2021-11-06 00:00:06,1999.90,999.90,4.80,99.90,1044524,28,20365,-58
2021-11-06 00:00:37,1999.90,999.90,4.80,99.90,1044115,28,20009,-58
2021-11-06 00:01:08,1999.90,999.90,4.80,99.90,1039984,28,20512,-56
2021-11-06 00:01:39,1999.90,999.90,4.80,99.90,1040169,28,20020,-60
2021-11-06 00:02:09,1999.90,999.90,4.80,99.90,1040353,28,20002,-56
2021-11-06 00:02:40,1999.90,999.90,4.80,99.90,1040167,28,20013,-57
2021-11-06 00:03:11,1999.90,999.90,4.80,99.90,1044257,28,20013,-56
2021-11-06 00:03:42,1999.90,999.90,4.80,99.90,1044168,28,20013,-56
2021-11-06 00:04:12,1999.90,999.90,4.80,99.90,1044215,28,20017,-56
2021-11-06 00:04:43,1999.90,999.90,4.80,99.90,1044507,28,20068,-58
2021-11-06 00:05:14,1999.90,999.90,4.80,99.90,1044501,28,20016,-56
2021-11-06 00:05:45,1999.90,999.90,4.80,99.90,1044349,28,20071,-54
2021-11-06 00:06:15,1999.90,999.90,4.80,99.90,1044197,28,20013,-58
2021-11-06 00:06:46,1999.90,999.90,4.80,99.90,1044266,28,20013,-56
2021-11-06 00:07:17,1999.90,999.90,4.80,99.90,1044124,28,20013,-58
2021-11-06 00:07:48,1999.90,999.90,4.80,99.90,1044149,28,20025,-54
2021-11-06 00:08:18,1999.90,999.90,4.80,99.90,1044181,28,20523,-56
2021-11-06 00:08:49,1999.90,999.90,4.80,99.90,1044150,28,20083,-57
2021-11-06 00:09:20,1999.90,999.90,4.80,99.90,1044183,28,20112,-56
2021-11-06 00:09:50,1999.90,999.90,4.80,99.90,1044074,28,20023,-56
2021-11-06 00:10:21,1999.90,999.90,4.80,99.90,1044181,28,20096,-57
2021-11-06 00:10:52,1999.90,999.90,4.80,99.90,1044535,28,20027,-58
2021-11-06 00:11:22,1999.90,999.90,4.80,99.90,1044509,28,20485,-56
2021-11-06 00:11:53,1999.90,999.90,4.80,99.90,1044426,28,20600,-55
2021-11-06 00:12:24,1999.90,999.90,4.80,99.90,1044479,28,20013,-54
2021-11-06 00:12:56,1999.90,999.90,4.80,99.90,1044526,28,20020,-56
2021-11-06 00:13:27,1999.90,999.90,4.80,99.90,1044502,28,20074,-58
2021-11-06 00:13:57,1999.90,999.90,4.80,99.90,1044270,28,20044,-57
2021-11-06 00:14:28,1999.90,999.90,4.80,99.90,1044042,28,20031,-55
2021-11-06 00:14:59,1999.90,999.90,4.80,99.90,1044151,28,20100,-56
2021-11-06 00:15:30,1999.90,999.90,4.80,99.90,1040097,28,20084,-57
2021-11-06 00:16:01,1999.90,999.90,4.80,99.90,1040157,28,20079,-56
2021-11-06 00:16:31,1999.90,999.90,4.80,99.90,1044182,28,20032,-58
2021-11-06 00:17:02,1999.90,999.90,4.80,99.90,1044213,28,20021,-57
2021-11-06 00:17:35,1999.90,999.90,4.80,99.90,1044475,28,20028,-55
2021-11-06 00:18:05,1999.90,999.90,4.70,99.90,1044355,28,20017,-55
2021-11-06 00:18:36,1999.90,999.90,4.80,99.90,1044523,28,20041,-56
2021-11-06 00:19:07,1999.90,999.90,4.70,99.90,1044437,28,20052,-57
2021-11-06 00:19:37,1999.90,999.90,4.70,99.90,1044484,28,20021,-56
2021-11-06 00:20:10,1999.90,999.90,4.70,99.90,1044380,28,20390,-56
2021-11-06 00:20:40,1999.90,999.90,4.70,99.90,1044480,28,20045,-56
2021-11-06 00:21:11,1999.90,999.90,4.70,99.90,1044505,28,20009,-56
2021-11-06 00:21:41,1999.90,999.90,4.70,99.90,1044377,28,20051,-56
2021-11-06 00:22:12,1999.90,999.90,4.70,99.90,1044361,28,20013,-56
2021-11-06 00:22:43,1999.90,999.90,4.70,99.90,1044467,28,20025,-56
2021-11-06 00:23:15,1999.90,999.90,4.70,99.90,1044203,28,20096,-56
2021-11-06 00:23:45,1999.90,999.90,4.70,99.90,1044446,28,20295,-57
2021-11-06 00:24:17,1999.90,999.90,4.70,99.90,1044444,28,20025,-57
2021-11-06 00:24:48,1999.90,999.90,4.70,99.90,1044470,28,20048,-56
2021-11-06 00:25:19,1999.90,999.90,4.70,99.90,1044531,28,20021,-56
2021-11-06 00:25:50,1999.90,999.90,4.70,99.90,1044394,28,20284,-57
2021-11-06 00:26:21,1999.90,999.90,4.60,99.90,1044391,28,20050,-56
2021-11-06 00:26:51,1999.90,999.90,4.60,99.90,1044403,28,20019,-53
2021-11-06 00:27:22,1999.90,999.90,4.60,99.90,1044476,28,20028,-57
2021-11-06 00:27:53,1999.90,999.90,4.60,99.90,1044471,28,20021,-55
2021-11-06 00:28:23,1999.90,999.90,4.60,99.90,1044377,28,20048,-56
2021-11-06 00:28:54,1999.90,999.90,4.60,99.90,1044557,28,20016,-58
2021-11-06 00:29:25,1999.90,999.90,4.60,99.90,1044479,28,20040,-56
2021-11-06 00:29:55,1999.90,999.90,4.60,99.90,1044378,28,20013,-56
2021-11-06 00:30:26,1999.90,999.90,4.60,99.90,1044041,28,20028,-57
2021-11-06 00:30:57,1999.90,999.90,4.70,99.90,1044135,28,20021,-56
2021-11-06 00:31:27,1999.90,999.90,4.70,99.90,1044202,28,20066,-53
2021-11-06 00:31:58,1999.90,999.90,4.70,99.90,1044137,28,20035,-56
2021-11-06 00:32:29,1999.90,999.90,4.70,99.90,1044449,28,20025,-57
2021-11-06 00:32:59,1999.90,999.90,4.70,99.90,1044414,28,20547,-56
2021-11-06 00:33:31,1999.90,999.90,4.70,99.90,1044527,28,20550,-58
2021-11-06 00:34:02,1999.90,999.90,4.70,99.90,1044434,28,20074,-58
2021-11-06 00:34:33,1999.90,999.90,4.70,99.90,1044435,28,20078,-54
2021-11-06 00:35:05,1999.90,999.90,4.70,99.90,1044407,28,20378,-57
2021-11-06 00:35:36,1999.90,999.90,4.80,99.90,1044373,28,20021,-57
2021-11-06 00:36:06,1999.90,999.90,4.80,99.90,1044436,28,20116,-55
2021-11-06 00:36:38,1999.90,999.90,4.70,99.90,1044044,28,20035,-53
2021-11-06 00:37:08,1999.90,999.90,4.70,99.90,1044166,28,20052,-50
2021-11-06 00:37:40,1999.90,999.90,4.70,99.90,1044199,28,20018,-54
2021-11-06 00:38:11,1999.90,999.90,4.70,99.90,1043819,28,20055,-54
2021-11-06 00:38:41,1999.90,999.90,4.80,99.90,1044220,28,20024,-56
2021-11-06 00:39:12,1999.90,999.90,4.70,99.90,1044040,28,20382,-58
2021-11-06 00:39:43,1999.90,999.90,4.70,99.90,1044438,28,20019,-56
2021-11-06 00:40:15,1999.90,999.90,4.70,99.90,1044486,28,20115,-54
2021-11-06 00:40:45,1999.90,999.90,4.80,99.90,1044276,28,20060,-54
2021-11-06 00:41:16,1999.90,999.90,4.70,99.90,1044420,28,20023,-56
2021-11-06 00:41:47,1999.90,999.90,4.70,99.90,1044381,28,20377,-56
2021-11-06 00:42:17,1999.90,999.90,4.70,99.90,1044434,28,20108,-56
2021-11-06 00:42:48,1999.90,999.90,4.70,99.90,1044397,28,20025,-52
2021-11-06 00:43:19,1999.90,999.90,4.70,99.90,1044382,28,20386,-55
2021-11-06 00:43:49,1999.90,999.90,4.70,99.90,1043984,28,20029,-54
2021-11-06 00:44:20,1999.90,999.90,4.70,99.90,1044140,28,20025,-55
2021-11-06 00:44:51,1999.90,999.90,4.60,99.90,1044052,28,20052,-56
2021-11-06 00:45:21,1999.90,999.90,4.70,99.90,1040028,28,20033,-55
2021-11-06 00:45:52,1999.90,999.90,4.60,99.90,1044014,28,20021,-55
2021-11-06 00:46:23,1999.90,999.90,4.70,99.90,1044109,28,20017,-54
2021-11-06 00:46:53,1999.90,999.90,4.70,99.90,1044116,28,20027,-49
2021-11-06 00:47:24,1999.90,999.90,4.70,99.90,1044301,28,20044,-54
2021-11-06 00:47:55,1999.90,999.90,4.70,99.90,1044387,28,20025,-54
2021-11-06 00:48:25,1999.90,999.90,4.70,99.90,1044475,28,20021,-54
2021-11-06 00:48:57,1999.90,999.90,4.70,99.90,1044384,28,20021,-56
2021-11-06 00:49:27,1999.90,999.90,4.70,99.90,1044424,28,20568,-56
2021-11-06 00:49:58,1999.90,999.90,4.70,99.90,1044376,28,20017,-54
2021-11-06 00:50:29,1999.90,999.90,4.70,99.90,1044488,28,20023,-54
2021-11-06 00:50:59,1999.90,999.90,4.70,99.90,1044093,28,20436,-56
2021-11-06 00:51:30,1999.90,999.90,4.70,99.90,1044066,28,20020,-54
2021-11-06 00:52:01,1999.90,999.90,4.60,99.90,1044032,28,20013,-54
2021-11-06 00:52:31,1999.90,999.90,4.60,99.90,1044159,28,20018,-52
2021-11-06 00:53:02,1999.90,999.90,4.60,99.90,1043646,28,20013,-52
2021-11-06 00:53:33,1999.90,999.90,4.60,99.90,1044043,28,20478,-55
2021-11-06 00:54:03,1999.90,999.90,4.60,99.90,1044105,28,20100,-53
2021-11-06 00:54:34,1999.90,999.90,4.60,99.90,1040076,28,20116,-55
2021-11-06 00:55:06,1999.90,999.90,4.60,99.90,1044088,28,20555,-54
2021-11-06 00:55:36,1999.90,999.90,4.60,99.90,1044073,28,20049,-54
2021-11-06 00:56:07,1999.90,999.90,4.60,99.90,1043978,28,20039,-51
2021-11-06 00:56:38,1999.90,999.90,4.60,99.90,1044440,28,20394,-51
2021-11-06 00:57:08,1999.90,999.90,4.60,99.90,1044408,28,20048,-55
2021-11-06 00:57:39,1999.90,999.90,4.60,99.90,1044330,28,20075,-54
2021-11-06 00:58:10,1999.90,999.90,4.60,99.90,1044440,28,20347,-56
2021-11-06 00:58:40,1999.90,999.90,4.60,99.90,1044491,28,20021,-52
2021-11-06 00:59:11,1999.90,999.90,4.60,99.90,1044380,28,20346,-52
2021-11-06 00:59:42,1999.90,999.90,4.60,99.90,1044227,28,20020,-55
2021-11-06 01:00:14,1999.90,999.90,4.60,99.90,1044420,28,20017,-56
2021-11-06 01:00:44,1999.90,999.90,4.60,99.90,1044406,28,20031,-55
2021-11-06 01:01:15,1999.90,999.90,4.60,99.90,1044421,28,20478,-55
2021-11-06 01:01:46,1999.90,999.90,4.60,99.90,1044290,28,20013,-57
2021-11-06 01:02:16,1999.90,999.90,4.60,99.90,1044383,28,20056,-54
2021-11-06 01:02:48,1999.90,999.90,4.60,99.90,1044407,28,20019,-56
2021-11-06 01:03:19,1999.90,999.90,4.60,99.90,1044402,28,20039,-54
2021-11-06 01:03:49,1999.90,999.90,4.60,99.90,1044270,28,20478,-53
2021-11-06 01:04:20,1999.90,999.90,4.60,99.90,1044454,28,20096,-56
2021-11-06 01:04:51,1999.90,999.90,4.50,99.90,1044368,28,20017,-55
2021-11-06 01:05:21,1999.90,999.90,4.50,99.90,1044048,28,20017,-54
2021-11-06 01:05:52,1999.90,999.90,4.50,99.90,1043899,28,20044,-51
2021-11-06 01:06:23,1999.90,999.90,4.40,99.90,1044077,28,20056,-54
2021-11-06 01:06:54,1999.90,999.90,4.40,99.90,1044083,28,20106,-53
2021-11-06 01:07:24,1999.90,999.90,4.40,99.90,1044312,28,20440,-56
2021-11-06 01:07:55,1999.90,999.90,4.40,99.90,1044188,28,20279,-55
2021-11-06 01:08:26,1999.90,999.90,4.40,99.90,1044052,28,20021,-56
2021-11-06 01:08:57,1999.90,999.90,4.40,99.90,1044407,28,20017,-54
2021-11-06 01:09:27,1999.90,999.90,4.40,99.90,1044437,28,20060,-54
2021-11-06 01:09:58,1999.90,999.90,4.40,99.90,1044291,28,20029,-54
2021-11-06 01:10:29,1999.90,999.90,4.40,99.90,1044249,28,20044,-56
2021-11-06 01:11:00,1999.90,999.90,4.40,99.90,1044256,28,20052,-56
2021-11-06 01:11:31,1999.90,999.90,4.40,99.90,1044418,28,20024,-56
2021-11-06 01:12:02,1999.90,999.90,4.40,99.90,1044304,28,20119,-56
2021-11-06 01:12:32,1999.90,999.90,4.40,99.90,1044298,28,20027,-54
2021-11-06 01:13:03,1999.90,999.90,4.40,99.90,1044408,28,20021,-51
2021-11-06 01:13:34,1999.90,999.90,4.40,99.90,1044183,28,20070,-56
2021-11-06 01:14:05,1999.90,999.90,4.40,99.90,1044334,28,20535,-52
2021-11-06 01:14:36,1999.90,999.90,4.40,99.90,1044346,28,20076,-54
2021-11-06 01:15:08,1999.90,999.90,4.50,99.90,1044390,28,20074,-51
2021-11-06 01:15:39,1999.90,999.90,4.50,99.90,1044380,28,20355,-51
2021-11-06 01:16:10,1999.90,999.90,4.50,99.90,1044201,28,20105,-51
2021-11-06 01:16:41,1999.90,999.90,4.50,99.90,1044376,28,20025,-54
2021-11-06 01:17:12,1999.90,999.90,4.50,99.90,1044346,28,20032,-52
2021-11-06 01:17:43,1999.90,999.90,4.50,99.90,1044350,28,20053,-56
2021-11-06 01:18:14,1999.90,999.90,4.50,99.90,1044386,28,20051,-52
2021-11-06 01:18:45,1999.90,999.90,4.50,99.90,1044269,28,20100,-54
2021-11-06 01:19:16,1999.90,999.90,4.50,99.90,1044409,28,20051,-54
2021-11-06 01:19:46,1999.90,999.90,4.50,99.90,1044075,28,20013,-56
2021-11-06 01:20:17,1999.90,999.90,4.50,99.90,1044048,28,20017,-55
2021-11-06 01:20:48,1999.90,999.90,4.50,99.90,1043995,28,20100,-55
2021-11-06 01:21:19,1999.90,999.90,4.50,99.90,1044059,28,20482,-56
2021-11-06 01:21:49,1999.90,999.90,4.50,99.90,1044307,28,20051,-55
2021-11-06 01:22:20,1999.90,999.90,4.50,99.90,1044373,28,20366,-54
2021-11-06 01:22:50,1999.90,999.90,4.50,99.90,1043965,28,20498,-56
2021-11-06 01:23:21,1999.90,999.90,4.50,99.90,1043685,28,20034,-58
2021-11-06 01:23:52,1999.90,999.90,4.50,99.90,1044002,28,20025,-57
2021-11-06 01:24:23,1999.90,999.90,4.40,99.90,1044030,28,20067,-55
2021-11-06 01:24:53,1999.90,999.90,4.50,99.90,1043952,28,20056,-54
2021-11-06 01:25:24,1999.90,999.90,4.40,99.90,1044098,28,20080,-53
2021-11-06 01:25:55,1999.90,999.90,4.40,99.90,1044045,28,20469,-50
2021-11-06 01:26:26,1999.90,999.90,4.50,99.90,1044295,28,20029,-54
2021-11-06 01:26:58,1999.90,999.90,4.50,99.90,1044231,28,20024,-54
2021-11-06 01:27:29,1999.90,999.90,4.40,99.90,1044262,28,20184,-56
2021-11-06 01:28:00,1999.90,999.90,4.40,99.90,1044358,28,20378,-55
2021-11-06 01:28:31,1999.90,999.90,4.40,99.90,1044358,28,20023,-54
2021-11-06 01:29:02,1999.90,999.90,4.40,99.90,1043787,28,20036,-55
2021-11-06 01:29:32,1999.90,999.90,4.40,99.90,1044024,28,20025,-58
2021-11-06 01:30:06,1999.90,999.90,4.40,99.90,1044105,28,20021,-56
2021-11-06 01:30:37,1999.90,999.90,4.40,99.90,1044064,28,20029,-54
2021-11-06 01:31:08,1999.90,999.90,4.40,99.90,1044213,28,20036,-59
2021-11-06 01:31:38,1999.90,999.90,4.30,99.90,1044335,28,20557,-56
2021-11-06 01:32:09,1999.90,999.90,4.30,99.90,1043978,28,20045,-55
2021-11-06 01:32:40,1999.90,999.90,4.30,99.90,1044022,28,20080,-56
2021-11-06 01:33:11,1999.90,999.90,4.40,99.90,1043953,28,20469,-56
2021-11-06 01:33:41,1999.90,999.90,4.30,99.90,1044076,28,20266,-54
2021-11-06 01:34:12,1999.90,999.90,4.40,99.90,1044344,28,20088,-62
2021-11-06 01:34:43,1999.90,999.90,4.30,99.90,1044345,28,20029,-55
2021-11-06 01:35:14,1999.90,999.90,4.40,99.90,1044010,28,20508,-56
2021-11-06 01:35:45,1999.90,999.90,4.40,99.90,1044027,28,20477,-59
2021-11-06 01:36:16,1999.90,999.90,4.30,99.90,1043971,28,20025,-59
2021-11-06 01:36:47,1999.90,999.90,4.40,99.90,1044066,28,20009,-54
2021-11-06 01:37:18,1999.90,999.90,4.40,99.90,1044224,28,20178,-58
2021-11-06 01:37:49,1999.90,999.90,4.40,99.90,1044238,28,20017,-56
2021-11-06 01:38:19,1999.90,999.90,4.40,99.90,1044072,28,20064,-57
2021-11-06 01:38:50,1999.90,999.90,4.40,99.90,1044255,28,20013,-60
2021-11-06 01:39:21,1999.90,999.90,4.40,99.90,1043961,28,20017,-58
2021-11-06 01:39:52,1999.90,999.90,4.40,99.90,1039788,28,20017,-58
2021-11-06 01:40:23,1999.90,999.90,4.40,99.90,1039931,28,20013,-58
2021-11-06 01:40:54,1999.90,999.90,4.30,99.90,1040227,28,20025,-58
2021-11-06 01:41:25,1999.90,999.90,4.40,99.90,1043926,28,20059,-60
2021-11-06 01:41:56,1999.90,999.90,4.40,99.90,1044307,28,20087,-58
2021-11-06 01:42:27,1999.90,999.90,4.40,99.90,1044350,28,20009,-56
2021-11-06 01:42:57,1999.90,999.90,4.40,99.90,1044320,28,20017,-55
2021-11-06 01:43:28,1999.90,999.90,4.40,99.90,1044211,28,20120,-56
2021-11-06 01:43:59,1999.90,999.90,4.40,99.90,1044337,28,20021,-58
2021-11-06 01:44:30,1999.90,999.90,4.40,99.90,1044395,28,20044,-58
2021-11-06 01:45:01,1999.90,999.90,4.40,99.90,1044280,28,20021,-60
2021-11-06 01:45:32,1999.90,999.90,4.40,99.90,1044265,28,20021,-58
2021-11-06 01:46:08,1999.90,999.90,4.40,99.90,1044359,28,20086,-54
2021-11-06 01:46:39,1999.90,999.90,4.40,99.90,1044380,28,20092,-58
2021-11-06 01:47:10,1999.90,999.90,4.40,99.90,1043882,28,20025,-60
2021-11-06 01:47:41,1999.90,999.90,4.40,99.90,1044028,28,20079,-55
2021-11-06 01:48:12,1999.90,999.90,4.40,99.90,1043999,28,20052,-56
2021-11-06 01:48:43,1999.90,999.90,4.40,99.90,1044093,28,20017,-58
2021-11-06 01:49:15,1999.90,999.90,4.40,99.90,1044033,28,20053,-54
2021-11-06 01:49:46,1999.90,999.90,4.40,99.90,1043977,28,20013,-53
2021-11-06 01:50:19,1999.90,999.90,4.50,99.90,1044048,28,20066,-57
2021-11-06 01:50:50,1999.90,999.90,4.50,99.90,1040600,28,20041,-57
2021-11-06 01:51:21,1999.90,999.90,4.50,99.90,1044410,28,20032,-55
2021-11-06 01:51:53,1999.90,999.90,4.50,99.90,1044639,28,20043,-57
2021-11-06 01:52:24,1999.90,999.90,4.50,99.90,1044835,28,20542,-56
2021-11-06 01:52:54,1999.90,999.90,4.50,99.90,1044695,28,20035,-56
2021-11-06 01:53:25,1999.90,999.90,4.50,99.90,1045101,28,20016,-58
2021-11-06 01:53:56,1999.90,999.90,4.50,99.90,1044993,28,20019,-56
2021-11-06 01:54:27,1999.90,999.90,4.50,99.90,1045081,28,20406,-58
2021-11-06 01:54:58,1999.90,999.90,4.50,99.90,1045024,28,20024,-58
2021-11-06 01:55:28,1999.90,999.90,4.50,99.90,1045061,28,20132,-58
2021-11-06 01:56:00,1999.90,999.90,4.50,99.90,1044947,28,20090,-57
2021-11-06 01:56:31,1999.90,999.90,4.50,99.90,1045041,28,20021,-55
2021-11-06 01:57:03,1999.90,999.90,4.50,99.90,1045042,28,20021,-56
2021-11-06 01:57:34,1999.90,999.90,4.50,99.90,1045089,28,20099,-54
2021-11-06 01:58:05,1999.90,999.90,4.40,99.90,1044890,28,20025,-56
2021-11-06 01:58:36,1999.90,999.90,4.40,99.90,1045089,28,20017,-58
2021-11-06 01:59:07,1999.90,999.90,4.40,99.90,1044947,28,20033,-58
2021-11-06 01:59:38,1999.90,999.90,4.40,99.90,1045084,28,20029,-59
2021-11-06 02:00:16,1999.90,999.90,4.50,99.90,1044892,28,20021,-58
2021-11-06 02:00:47,1999.90,999.90,4.40,99.90,1045058,28,20106,-58
2021-11-06 02:01:18,1999.90,999.90,4.40,99.90,1045011,28,20428,-54
2021-11-06 02:01:50,1999.90,999.90,4.50,99.90,1045059,28,20055,-54
2021-11-06 02:02:21,1999.90,999.90,4.50,99.90,1044950,28,20044,-59
2021-11-06 02:02:52,1999.90,999.90,4.50,99.90,1045062,28,20407,-58
2021-11-06 02:03:22,1999.90,999.90,4.50,99.90,1044998,28,20025,-55
2021-11-06 02:03:53,1999.90,999.90,4.50,99.90,1045045,28,20446,-57
2021-11-06 02:04:24,1999.90,999.90,4.50,99.90,1044893,28,20111,-57
2021-11-06 02:04:56,1999.90,999.90,4.50,99.90,1044991,28,20477,-60
2021-11-06 02:05:27,1999.90,999.90,4.50,99.90,1045038,28,20596,-57
2021-11-06 02:05:57,1999.90,999.90,4.50,99.90,1045051,28,20059,-58
2021-11-06 02:06:28,1999.90,999.90,4.50,99.90,1044931,28,20573,-56
2021-11-06 02:06:59,1999.90,999.90,4.50,99.90,1044998,28,20079,-56
2021-11-06 02:07:29,1999.90,999.90,4.40,99.90,1044947,28,20493,-57
2021-11-06 02:08:00,1999.90,999.90,4.40,99.90,1044676,28,20078,-56
2021-11-06 02:08:31,1999.90,999.90,4.40,99.90,1044904,28,20382,-57
2021-11-06 02:09:01,1999.90,999.90,4.40,99.90,1045050,28,20378,-58
2021-11-06 02:09:32,1999.90,999.90,4.40,99.90,1045047,28,20028,-56
2021-11-06 02:10:05,1999.90,999.90,4.40,99.90,1045024,28,20017,-58
2021-11-06 02:10:35,1999.90,999.90,4.40,99.90,1044873,28,20036,-58
2021-11-06 02:11:07,1999.90,999.90,4.40,99.90,1044975,28,20505,-57
2021-11-06 02:11:38,1999.90,999.90,4.40,99.90,1044966,28,20025,-57
2021-11-06 02:12:09,1999.90,999.90,4.40,99.90,1044908,28,20152,-58
2021-11-06 02:12:41,1999.90,999.90,4.40,99.90,1044888,28,20029,-54
2021-11-06 02:13:13,1999.90,999.90,4.40,99.90,1044961,28,20017,-55
2021-11-06 02:13:44,1999.90,999.90,4.40,99.90,1044860,28,20021,-56
2021-11-06 02:14:15,1999.90,999.90,4.40,99.90,1045014,28,20545,-57
2021-11-06 02:14:46,1999.90,999.90,4.40,99.90,1044933,28,20036,-58
2021-11-06 02:15:18,1999.90,999.90,4.40,99.90,1044973,28,20058,-58
2021-11-06 02:15:49,1999.90,999.90,4.50,99.90,1045025,28,20104,-57
2021-11-06 02:16:20,1999.90,999.90,4.50,99.90,1044940,28,20021,-59
2021-11-06 02:16:52,1999.90,999.90,4.50,99.90,1044891,28,20045,-58
2021-11-06 02:17:23,1999.90,999.90,4.50,99.90,1044982,28,20405,-59
2021-11-06 02:17:54,1999.90,999.90,4.50,99.90,1045005,28,20013,-59
2021-11-06 02:18:24,1999.90,999.90,4.50,99.90,1044920,28,20520,-59
2021-11-06 02:18:55,1999.90,999.90,4.50,99.90,1044876,28,20013,-58
2021-11-06 02:19:29,1999.90,999.90,4.50,99.90,1044997,28,20025,-58
2021-11-06 02:19:59,1999.90,999.90,4.50,99.90,1044815,28,20025,-58
2021-11-06 02:20:30,1999.90,999.90,4.50,99.90,1045018,28,20458,-58
2021-11-06 02:21:05,1999.90,999.90,4.50,99.90,1044869,28,20021,-58
2021-11-06 02:21:37,1999.90,999.90,4.40,99.90,1044891,28,20017,-55
2021-11-06 02:22:07,1999.90,999.90,4.40,99.90,1044915,28,20454,-57
2021-11-06 02:22:38,1999.90,999.90,4.40,99.90,1044889,28,20092,-58
2021-11-06 02:23:09,1999.90,999.90,4.40,99.90,1044537,28,20454,-58
2021-11-06 02:23:42,1999.90,999.90,4.40,99.90,1044881,28,20009,-58
2021-11-06 02:24:13,1999.90,999.90,4.40,99.90,1044964,28,20401,-57
2021-11-06 02:24:43,1999.90,999.90,4.30,99.90,1044988,28,20025,-58
2021-11-06 02:25:14,1999.90,999.90,4.40,99.90,1044782,28,20021,-56
2021-11-06 02:25:45,1999.90,999.90,4.30,99.90,1044899,28,20025,-58
2021-11-06 02:26:19,1999.90,999.90,4.40,99.90,1044996,28,20476,-58
2021-11-06 02:26:50,1999.90,999.90,4.40,99.90,1044893,28,20493,-58
2021-11-06 02:27:21,1999.90,999.90,4.40,99.90,1044832,28,20088,-57
2021-11-06 02:27:53,1999.90,999.90,4.30,99.90,1044534,28,20539,-58
2021-11-06 02:28:23,1999.90,999.90,4.30,99.90,1044607,28,20020,-56
2021-11-06 02:29:01,1999.90,999.90,4.30,99.90,1044632,28,20481,-59
2021-11-06 02:29:33,1999.90,999.90,4.30,99.90,1044575,28,20062,-57
2021-11-06 02:30:07,1999.90,999.90,4.30,99.90,1044961,28,20035,-58
2021-11-06 02:30:38,1999.90,999.90,4.30,99.90,1044875,28,20438,-58
2021-11-06 02:31:08,1999.90,999.90,4.30,99.90,1044861,28,20063,-58
2021-11-06 02:31:40,1999.90,999.90,4.30,99.90,1044968,28,20387,-58
2021-11-06 02:32:11,1999.90,999.90,4.20,99.90,1044895,28,20409,-57
2021-11-06 02:32:41,1999.90,999.90,4.20,99.90,1044621,28,20037,-58
2021-11-06 02:33:12,1999.90,999.90,4.20,99.90,1044555,28,20016,-59
2021-11-06 02:33:43,1999.90,999.90,4.20,99.90,1044566,28,20025,-57
2021-11-06 02:34:14,1999.90,999.90,4.20,99.90,1044628,28,20012,-58
2021-11-06 02:34:44,1999.90,999.90,4.20,99.90,1044903,28,20025,-58
2021-11-06 02:35:15,1999.90,999.90,4.20,99.90,1044921,28,20051,-58
2021-11-06 02:35:45,1999.90,999.90,4.20,99.90,1044756,28,20526,-57
2021-11-06 02:36:17,1999.90,999.90,4.20,99.90,1044872,28,20029,-58
2021-11-06 02:36:48,1999.90,999.90,4.30,99.90,1044822,28,20017,-54
2021-11-06 02:37:18,1999.90,999.90,4.20,99.90,1044937,28,20013,-58
2021-11-06 02:37:49,1999.90,999.90,4.30,99.90,1044373,28,20025,-58
2021-11-06 02:38:20,1999.90,999.90,4.30,99.90,1044537,28,20025,-57
2021-11-06 02:38:51,1999.90,999.90,4.20,99.90,1044579,28,20461,-58
2021-11-06 02:39:23,1999.90,999.90,4.20,99.90,1044628,28,20024,-59
2021-11-06 02:39:54,1999.90,999.90,4.20,99.90,1044464,28,20021,-58
2021-11-06 02:40:24,1999.90,999.90,4.20,99.90,1044866,28,20466,-58
2021-11-06 02:40:55,1999.90,999.90,4.20,99.90,1044863,28,20047,-58
2021-11-06 02:41:26,1999.90,999.90,4.20,99.90,1044935,28,20023,-54
2021-11-06 02:42:08,1999.90,999.90,4.30,99.90,1044781,28,20017,-57
2021-11-06 02:42:38,1999.90,999.90,4.30,99.90,1044915,28,20025,-57
2021-11-06 02:43:10,1999.90,999.90,4.30,99.90,1044850,28,20428,-57
2021-11-06 02:43:40,1999.90,999.90,4.20,99.90,1044796,28,20473,-58
2021-11-06 02:44:14,1999.90,999.90,4.20,99.90,1044844,28,20017,-56
2021-11-06 02:44:44,1999.90,999.90,4.30,99.90,1044504,28,20351,-58
2021-11-06 02:45:15,1999.90,999.90,4.20,99.90,1040398,28,20053,-59
2021-11-06 02:45:46,1999.90,999.90,4.20,99.90,1040338,28,20398,-57
2021-11-06 02:46:16,1999.90,999.90,4.20,99.90,1040452,28,20024,-56
2021-11-06 02:46:47,1999.90,999.90,4.20,99.90,1044551,28,20014,-58
2021-11-06 02:47:18,1999.90,999.90,4.20,99.90,1044856,28,20417,-58
2021-11-06 02:47:49,1999.90,999.90,4.30,99.90,1044732,28,20454,-58
2021-11-06 02:48:20,1999.90,999.90,4.20,99.90,1044850,28,20083,-59
2021-11-06 02:48:50,1999.90,999.90,4.20,99.90,1044799,28,20447,-57
2021-11-06 02:49:21,1999.90,999.90,4.20,99.90,1044864,28,20020,-59
2021-11-06 02:49:52,1999.90,999.90,4.20,99.90,1044452,28,20438,-56
2021-11-06 02:50:22,1999.90,999.90,4.20,99.90,1044590,28,20056,-56
2021-11-06 02:50:53,1999.90,999.90,4.20,99.90,1044445,28,20013,-56
2021-11-06 02:51:24,1999.90,999.90,4.20,99.90,1044509,28,20053,-57
2021-11-06 02:51:55,1999.90,999.90,4.20,99.90,1044809,28,20024,-58
2021-11-06 02:52:25,1999.90,999.90,4.20,99.90,1044721,28,20091,-57
2021-11-06 02:52:57,1999.90,999.90,4.20,99.90,1044447,28,20277,-57
2021-11-06 02:53:27,1999.90,999.90,4.10,99.90,1044534,28,20024,-58
2021-11-06 02:53:58,1999.90,999.90,4.10,99.90,1044496,28,20482,-56
2021-11-06 02:54:29,1999.90,999.90,4.10,99.90,1044440,28,20100,-57
2021-11-06 02:55:00,1999.90,999.90,4.10,99.90,1044456,28,20036,-56
2021-11-06 02:55:31,1999.90,999.90,4.10,99.90,1044812,28,20023,-58
2021-11-06 02:56:01,1999.90,999.90,4.10,99.90,1044345,28,20013,-57
2021-11-06 02:56:32,1999.90,999.90,4.10,99.90,1044367,28,20386,-57
2021-11-06 02:57:03,1999.90,999.90,4.10,99.90,1044525,28,20045,-58
2021-11-06 02:57:34,1999.90,999.90,4.10,99.90,1044522,28,20031,-58
2021-11-06 02:58:04,1999.90,999.90,4.10,99.90,1044747,28,20024,-58
2021-11-06 02:58:35,1999.90,999.90,4.10,99.90,1044728,28,20462,-58
2021-11-06 02:59:06,1999.90,999.90,4.10,99.90,1044711,28,20070,-57
2021-11-06 02:59:36,1999.90,999.90,4.10,99.90,1044881,28,20031,-58
2021-11-06 03:00:10,1999.90,999.90,4.10,99.90,1044826,28,20049,-58
2021-11-06 03:00:41,1999.90,999.90,4.10,99.90,1044670,28,20074,-56
2021-11-06 03:01:11,1999.90,999.90,4.10,99.90,1044739,28,20413,-59
2021-11-06 03:01:43,1999.90,999.90,4.10,99.90,1044850,28,20052,-58
2021-11-06 03:02:13,1999.90,999.90,4.10,99.90,1044291,28,20092,-54
2021-11-06 03:02:44,1999.90,999.90,4.10,99.90,1044699,28,20279,-56
2021-11-06 03:03:15,1999.90,999.90,4.10,99.90,1044753,28,20041,-57
2021-11-06 03:03:46,1999.90,999.90,4.10,99.90,1044741,28,20028,-59
2021-11-06 03:04:17,1999.90,999.90,4.10,99.90,1044837,28,20021,-59
2021-11-06 03:04:48,1999.90,999.90,4.10,99.90,1044658,28,20515,-58
2021-11-06 03:05:18,1999.90,999.90,4.10,99.90,1044769,28,20021,-58
2021-11-06 03:05:49,1999.90,999.90,4.10,99.90,1044757,28,20017,-59
2021-11-06 03:06:20,1999.90,999.90,4.10,99.90,1044729,28,20458,-58
2021-11-06 03:06:51,1999.90,999.90,4.10,99.90,1044637,28,20018,-56
2021-11-06 03:07:21,1999.90,999.90,4.10,99.90,1044755,28,20110,-57
2021-11-06 03:07:52,1999.90,999.90,4.10,99.90,1044433,28,20100,-56
2021-11-06 03:08:23,1999.90,999.90,4.10,99.90,1044769,28,20417,-58
2021-11-06 03:08:53,1999.90,999.90,4.10,99.90,1044642,28,20104,-59
2021-11-06 03:09:25,1999.90,999.90,4.10,99.90,1044675,28,20485,-57
2021-11-06 03:09:56,1999.90,999.90,4.10,99.90,1044494,28,20363,-58
2021-11-06 03:10:27,1999.90,999.90,4.10,99.90,1044438,28,20043,-57
2021-11-06 03:10:58,1999.90,999.90,4.10,99.90,1044358,28,20021,-56
2021-11-06 03:11:29,1999.90,999.90,4.10,99.90,1044461,28,20051,-58
2021-11-06 03:12:00,1999.90,999.90,4.10,99.90,1044778,28,20036,-57
2021-11-06 03:12:31,1999.90,999.90,4.10,99.90,1044787,28,20040,-58
2021-11-06 03:13:02,1999.90,999.90,4.10,99.90,1044655,28,20021,-59
2021-11-06 03:13:33,1999.90,999.90,4.00,99.90,1044589,28,20143,-56
2021-11-06 03:14:07,1999.90,999.90,4.10,99.90,1044680,28,20519,-57
2021-11-06 03:14:39,1999.90,999.90,4.10,99.90,1044741,28,20082,-58
2021-11-06 03:15:09,1999.90,999.90,4.10,99.90,1044587,28,20017,-56
2021-11-06 03:15:40,1999.90,999.90,4.00,99.90,1044748,28,20021,-58
2021-11-06 03:16:14,1999.90,999.90,4.00,99.90,1044549,28,20021,-57
2021-11-06 03:16:44,1999.90,999.90,4.00,99.90,1044754,28,20067,-58
2021-11-06 03:17:15,1999.90,999.90,4.00,99.90,1044614,28,20025,-58
2021-11-06 03:17:46,1999.90,999.90,4.00,99.90,1044730,28,20104,-58
2021-11-06 03:18:16,1999.90,999.90,4.00,99.90,1044751,28,20087,-56
2021-11-06 03:18:47,1999.90,999.90,3.90,99.90,1044321,28,20391,-59
2021-11-06 03:19:18,1999.90,999.90,3.90,99.90,1044296,28,20091,-58
2021-11-06 03:19:49,1999.90,999.90,3.90,99.90,1044330,28,20016,-58
2021-11-06 03:20:20,1999.90,999.90,3.80,99.90,1044431,28,20013,-58
2021-11-06 03:20:51,1999.90,999.90,3.80,99.90,1044676,28,20021,-58
2021-11-06 03:21:23,1999.90,999.90,3.80,99.90,1044203,28,20489,-58
2021-11-06 03:21:53,1999.90,999.90,3.80,99.90,1044370,28,20040,-57
2021-11-06 03:22:24,1999.90,999.90,3.80,99.90,1044418,28,20021,-58
2021-11-06 03:22:58,1999.90,999.90,3.80,99.90,1044063,28,20005,-59
2021-11-06 03:23:29,1999.90,999.90,3.80,99.90,1044553,28,20100,-58
2021-11-06 03:24:00,1999.90,999.90,3.70,99.90,1044629,28,20104,-58
2021-11-06 03:24:31,1999.90,999.90,3.70,99.90,1044677,28,20021,-54
2021-11-06 03:25:03,1999.90,999.90,3.70,99.90,1044691,28,20123,-58
2021-11-06 03:25:34,1999.90,999.90,3.70,99.90,1044669,28,20017,-56
2021-11-06 03:26:04,1999.90,999.90,3.70,99.90,1044648,28,20024,-58
2021-11-06 03:26:35,1999.90,999.90,3.70,99.90,1044702,28,20386,-58
2021-11-06 03:27:06,1999.90,999.90,3.70,99.90,1044372,28,20044,-58
2021-11-06 03:27:38,1999.90,999.90,3.70,99.90,1040131,28,20091,-57
2021-11-06 03:28:09,1999.90,999.90,3.70,99.90,1040257,28,20043,-56
2021-11-06 03:28:39,1999.90,999.90,3.70,99.90,1036526,28,20101,-56
2021-11-06 03:29:10,1999.90,999.90,3.70,99.90,1040550,28,20263,-58
2021-11-06 03:29:41,1999.90,999.90,3.70,99.90,1044257,28,20374,-57
2021-11-06 03:30:12,1999.90,999.90,3.70,99.90,1044370,28,20398,-55
2021-11-06 03:30:43,1999.90,999.90,3.70,99.90,1044683,28,20009,-56
2021-11-06 03:31:13,1999.90,999.90,3.70,99.90,1044644,28,20009,-57
2021-11-06 03:31:44,1999.90,999.90,3.70,99.90,1044544,28,20013,-59
2021-11-06 03:32:15,1999.90,999.90,3.60,99.90,1044563,28,20052,-57
2021-11-06 03:32:46,1999.90,999.90,3.60,99.90,1044670,28,20131,-58
2021-11-06 03:33:17,1999.90,999.90,3.70,99.90,1044689,28,20017,-58
2021-11-06 03:33:48,1999.90,999.90,3.70,99.90,1044235,28,20087,-57
2021-11-06 03:34:18,1999.90,999.90,3.60,99.90,1044366,28,20453,-57
2021-11-06 03:34:50,1999.90,999.90,3.70,99.90,1044348,28,20119,-58
2021-11-06 03:35:22,1999.90,999.90,3.60,99.90,1044356,28,20462,-58
2021-11-06 03:35:53,1999.90,999.90,3.60,99.90,1044604,28,20028,-58
2021-11-06 03:36:23,1999.90,999.90,3.60,99.90,1044590,28,20024,-57
2021-11-06 03:36:54,1999.90,999.90,3.60,99.90,1044626,28,20963,-57
2021-11-06 03:37:25,1999.90,999.90,3.60,99.90,1044645,28,20059,-57
2021-11-06 03:37:56,1999.90,999.90,3.60,99.90,1044230,28,20366,-58
2021-11-06 03:38:27,1999.90,999.90,3.60,99.90,1044584,28,20021,-58
2021-11-06 03:38:58,1999.90,999.90,3.60,99.90,1044645,28,20018,-56
2021-11-06 03:39:28,1999.90,999.90,3.60,99.90,1044643,28,20013,-54
2021-11-06 03:39:59,1999.90,999.90,3.60,99.90,1044504,28,20036,-58
2021-11-06 03:40:30,1999.90,999.90,3.60,99.90,1044680,28,20439,-59
2021-11-06 03:41:01,1999.90,999.90,3.60,99.90,1044551,28,20358,-58
2021-11-06 03:41:32,1999.90,999.90,3.60,99.90,1044621,28,20013,-58
2021-11-06 03:42:05,1999.90,999.90,3.60,99.90,1044435,28,20021,-57
2021-11-06 03:42:35,1999.90,999.90,3.60,99.90,1044650,28,20112,-58
2021-11-06 03:43:06,1999.90,999.90,3.60,99.90,1044621,28,20067,-57
2021-11-06 03:43:37,1999.90,999.90,3.60,99.90,1044704,28,20005,-58
2021-11-06 03:44:08,1999.90,999.90,3.60,99.90,1044206,28,20036,-57
2021-11-06 03:44:41,1999.90,999.90,3.60,99.90,1044375,28,20555,-56
2021-11-06 03:45:12,1999.90,999.90,3.60,99.90,1044210,28,20021,-54
2021-11-06 03:45:43,1999.90,999.90,3.60,99.90,1044383,28,20021,-57
2021-11-06 03:46:14,1999.90,999.90,3.60,99.90,1044449,28,20030,-56
2021-11-06 03:46:44,1999.90,999.90,3.60,99.90,1044547,28,20029,-53
2021-11-06 03:47:15,1999.90,999.90,3.60,99.90,1044637,28,20021,-55
2021-11-06 03:47:46,1999.90,999.90,3.60,99.90,1044560,28,20465,-58
2021-11-06 03:48:17,1999.90,999.90,3.60,99.90,1044507,28,20021,-57
2021-11-06 03:48:47,1999.90,999.90,3.50,99.90,1044559,28,20041,-55
2021-11-06 03:49:18,1999.90,999.90,3.60,99.90,1044568,28,20090,-58
2021-11-06 03:49:49,1999.90,999.90,3.50,99.90,1044597,28,20535,-58
2021-11-06 03:50:19,1999.90,999.90,3.50,99.90,1044522,28,20013,-58
2021-11-06 03:50:50,1999.90,999.90,3.50,99.90,1044441,28,20075,-56
2021-11-06 03:51:21,1999.90,999.90,3.50,99.90,1044592,28,20075,-56
2021-11-06 03:51:52,1999.90,999.90,3.50,99.90,1044571,28,20017,-58
2021-11-06 03:52:23,1999.90,999.90,3.50,99.90,1044508,28,20020,-59
2021-11-06 03:52:54,1999.90,999.90,3.50,99.90,1044170,28,20037,-56
2021-11-06 03:53:25,1999.90,999.90,3.50,99.90,1044577,28,20024,-57
2021-11-06 03:53:56,1999.90,999.90,3.40,99.90,1044518,28,20009,-58
2021-11-06 03:54:27,1999.90,999.90,3.40,99.90,1044536,28,20028,-57
2021-11-06 03:54:57,1999.90,999.90,3.40,99.90,1044463,28,20041,-57
2021-11-06 03:55:28,1999.90,999.90,3.40,99.90,1044240,28,20414,-58
2021-11-06 03:55:59,1999.90,999.90,3.40,99.90,1044168,28,20358,-59
2021-11-06 03:56:30,1999.90,999.90,3.40,99.90,1044237,28,20024,-56
2021-11-06 03:57:00,1999.90,999.90,3.40,99.90,1044159,28,20017,-57
2021-11-06 03:57:31,1999.90,999.90,3.40,99.90,1044583,28,20302,-58
2021-11-06 03:58:02,1999.90,999.90,3.40,99.90,1044484,28,20060,-58
2021-11-06 03:58:33,1999.90,999.90,3.40,99.90,1044604,28,20137,-58
2021-11-06 03:59:04,1999.90,999.90,3.40,99.90,1044470,28,20057,-58
2021-11-06 03:59:34,1999.90,999.90,3.40,99.90,1044628,28,20025,-58
2021-11-06 04:00:08,1999.90,999.90,3.40,99.90,1044437,28,20476,-57
2021-11-06 04:00:38,1999.90,999.90,3.40,99.90,1044575,28,20025,-58
2021-11-06 04:01:09,1999.90,999.90,3.40,99.90,1044359,28,20116,-56
2021-11-06 04:01:39,1999.90,999.90,3.30,99.90,1044532,28,20082,-58
2021-11-06 04:02:10,1999.90,999.90,3.40,99.90,1044488,28,20049,-58
2021-11-06 04:02:42,1999.90,999.90,3.30,99.90,1044563,28,20029,-57
2021-11-06 04:03:12,1999.90,999.90,3.30,99.90,1044384,28,20370,-58
2021-11-06 04:03:44,1999.90,999.90,3.30,99.90,1044565,28,20074,-56
2021-11-06 04:04:14,1999.90,999.90,3.30,99.90,1044520,28,20371,-57
2021-11-06 04:04:45,1999.90,999.90,3.30,99.90,1044537,28,20025,-57
2021-11-06 04:05:16,1999.90,999.90,3.30,99.90,1044418,28,20454,-58
2021-11-06 04:05:47,1999.90,999.90,3.30,99.90,1044535,28,20025,-58
2021-11-06 04:06:18,1999.90,999.90,3.30,99.90,1044503,28,20411,-57
2021-11-06 04:06:49,1999.90,999.90,3.20,99.90,1044496,28,20075,-55
2021-11-06 04:07:19,1999.90,999.90,3.30,99.90,1044428,28,20025,-58
2021-11-06 04:07:50,1999.90,999.90,3.20,99.90,1044192,28,20471,-57
2021-11-06 04:08:21,1999.90,999.90,3.20,99.90,1044512,28,20017,-55
2021-11-06 04:08:54,1999.90,999.90,3.20,99.90,1044178,28,20021,-56
2021-11-06 04:09:24,1999.90,999.90,3.20,99.90,1044164,28,20374,-57
2021-11-06 04:09:55,1999.90,999.90,3.20,99.90,1044262,28,20083,-57
2021-11-06 04:10:26,1999.90,999.90,3.20,99.90,1044247,28,20017,-58
2021-11-06 04:10:57,1999.90,999.90,3.10,99.90,1044472,28,20501,-55
2021-11-06 04:11:28,1999.90,999.90,3.10,99.90,1044408,28,20029,-58
2021-11-06 04:11:58,1999.90,999.90,3.10,99.90,1044428,28,20025,-57
2021-11-06 04:12:29,1999.90,999.90,3.10,99.90,1044532,28,20025,-55
2021-11-06 04:12:59,1999.90,999.90,3.10,99.90,1044463,28,20033,-58
2021-11-06 04:13:30,1999.90,999.90,3.10,99.90,1044074,28,20029,-56
2021-11-06 04:14:01,1999.90,999.90,3.10,99.90,1044026,28,20029,-57
2021-11-06 04:14:31,1999.90,999.90,3.10,99.90,1044441,28,20029,-57
2021-11-06 04:15:05,1999.90,999.90,3.10,99.90,1044572,28,20013,-54
2021-11-06 04:15:36,1999.90,999.90,3.10,99.90,1044389,28,20086,-57
2021-11-06 04:16:06,1999.90,999.90,3.10,99.90,1044446,28,20432,-58
2021-11-06 04:16:37,1999.90,999.90,3.10,99.90,1044539,28,20071,-57
2021-11-06 04:17:08,1999.90,999.90,3.10,99.90,1044115,28,20350,-56
2021-11-06 04:17:39,1999.90,999.90,3.10,99.90,1044051,28,20028,-57
2021-11-06 04:18:10,1999.90,999.90,3.10,99.90,1044164,28,20017,-53
2021-11-06 04:18:42,1999.90,999.90,3.00,99.90,1044219,28,20103,-55
2021-11-06 04:19:13,1999.90,999.90,3.10,99.90,1044061,28,20049,-54
2021-11-06 04:19:43,1999.90,999.90,3.00,99.90,1044128,28,20529,-55
2021-11-06 04:20:14,1999.90,999.90,3.00,99.90,1044202,28,20358,-55
2021-11-06 04:20:45,1999.90,999.90,3.00,99.90,1044204,28,20381,-57
2021-11-06 04:21:16,1999.90,999.90,3.00,99.90,1044430,28,20003,-52
2021-11-06 04:21:46,1999.90,999.90,3.00,99.90,1044343,28,20033,-51
2021-11-06 04:22:17,1999.90,999.90,2.90,99.90,1044469,28,20086,-52
2021-11-06 04:22:50,1999.90,999.90,3.00,99.90,1044073,28,20104,-57
2021-11-06 04:23:21,1999.90,999.90,3.00,99.90,1044028,28,20031,-52
2021-11-06 04:23:51,1999.90,999.90,3.00,99.90,1044125,28,20036,-51
2021-11-06 04:24:23,1999.90,999.90,3.00,99.90,1044207,28,20013,-55
2021-11-06 04:24:53,1999.90,999.90,3.00,99.90,1044192,28,20482,-51
2021-11-06 04:25:24,1999.90,999.90,3.00,99.90,1044455,28,20307,-52
2021-11-06 04:25:55,1999.90,999.90,3.00,99.90,1044401,28,20024,-52
2021-11-06 04:26:26,1999.90,999.90,3.00,99.90,1044072,28,20025,-55
2021-11-06 04:26:57,1999.90,999.90,3.00,99.90,1044228,28,20017,-53
2021-11-06 04:27:27,1999.90,999.90,3.00,99.90,1044198,28,20028,-57
2021-11-06 04:27:59,1999.90,999.90,3.00,99.90,1044079,28,20029,-49
2021-11-06 04:28:29,1999.90,999.90,3.00,99.90,1044461,28,20492,-50
2021-11-06 04:29:00,1999.90,999.90,3.00,99.90,1044002,28,20025,-54
2021-11-06 04:29:31,1999.90,999.90,2.90,99.90,1039992,28,20022,-52
2021-11-06 04:30:04,1999.90,999.90,2.90,99.90,1039917,28,20504,-54
2021-11-06 04:30:34,1999.90,999.90,2.90,99.90,1040501,28,20055,-52
2021-11-06 04:31:05,1999.90,999.90,2.90,99.90,1044165,28,20064,-50
2021-11-06 04:31:36,1999.90,999.90,2.90,99.90,1044124,28,20021,-52
2021-11-06 04:32:07,1999.90,999.90,2.90,99.90,1044041,28,20373,-49
2021-11-06 04:32:38,1999.90,999.90,2.90,99.90,1044171,28,20013,-51
2021-11-06 04:33:08,1999.90,999.90,2.80,99.90,1040341,28,20487,-54
2021-11-06 04:33:39,1999.90,999.90,2.80,99.90,1044186,28,20017,-52
2021-11-06 04:34:10,1999.90,999.90,2.80,99.90,1039886,28,20083,-50
2021-11-06 04:34:41,1999.90,999.90,2.80,99.90,1040355,28,20112,-51
2021-11-06 04:35:12,1999.90,999.90,2.80,99.90,1044123,28,20424,-53
2021-11-06 04:35:42,1999.90,999.90,2.80,99.90,1044189,28,20478,-55
2021-11-06 04:36:13,1999.90,999.90,2.80,99.90,1044311,28,20111,-55
2021-11-06 04:36:44,1999.90,999.90,2.80,99.90,1044444,28,20070,-55
2021-11-06 04:37:15,1999.90,999.90,2.80,99.90,1044387,28,20100,-51
2021-11-06 04:37:46,1999.90,999.90,2.70,99.90,1044060,28,20029,-50
2021-11-06 04:38:16,1999.90,999.90,2.70,99.90,1044326,28,20051,-51
2021-11-06 04:38:47,1999.90,999.90,2.70,99.90,1044001,28,20078,-57
2021-11-06 04:39:17,1999.90,999.90,2.70,99.90,1044162,28,20032,-56
2021-11-06 04:39:48,1999.90,999.90,2.70,99.90,1044155,28,20029,-59
2021-11-06 04:40:19,1999.90,999.90,2.70,99.90,1043999,28,20390,-55
2021-11-06 04:40:49,1999.90,999.90,2.70,99.90,1044406,28,20075,-55
2021-11-06 04:41:20,1999.90,999.90,2.60,99.90,1044416,28,20020,-58
2021-11-06 04:41:51,1999.90,999.90,2.60,99.90,1044079,28,20025,-57
2021-11-06 04:42:21,1999.90,999.90,2.60,99.90,1044146,28,20024,-58
2021-11-06 04:42:52,1999.90,999.90,2.60,99.90,1039952,28,20512,-57
2021-11-06 04:43:23,1999.90,999.90,2.60,99.90,1040154,28,20024,-56
2021-11-06 04:43:53,1999.90,999.90,2.60,99.90,1044105,28,20032,-57
2021-11-06 04:44:24,1999.90,999.90,2.60,99.90,1044145,28,20055,-56
2021-11-06 04:44:54,1999.90,999.90,2.60,99.90,1044278,28,20351,-56
2021-11-06 04:45:25,1999.90,999.90,2.50,99.90,1044439,28,20389,-56
2021-11-06 04:45:56,1999.90,999.90,2.50,99.90,1044394,28,20430,-56
2021-11-06 04:46:27,1999.90,999.90,2.50,99.90,1044466,28,20029,-58
2021-11-06 04:46:58,1999.90,999.90,2.50,99.90,1044281,28,20029,-59
2021-11-06 04:47:28,1999.90,999.90,2.50,99.90,1044465,28,20066,-56
2021-11-06 04:47:59,1999.90,999.90,2.50,99.90,1044302,28,20053,-56
2021-11-06 04:48:30,1999.90,999.90,2.60,99.90,1044434,28,20060,-57
2021-11-06 04:49:00,1999.90,999.90,2.60,99.90,1044301,28,20147,-58
2021-11-06 04:49:31,1999.90,999.90,2.60,99.90,1044409,28,20074,-58
2021-11-06 04:50:04,1999.90,999.90,2.60,99.90,1044300,28,20046,-58
2021-11-06 04:50:34,1999.90,999.90,2.50,99.90,1044091,28,20100,-54
2021-11-06 04:51:05,1999.90,999.90,2.60,99.90,1044040,28,20047,-56
2021-11-06 04:51:36,1999.90,999.90,2.60,99.90,1044119,28,20028,-53
2021-11-06 04:52:06,1999.90,999.90,2.50,99.90,1044130,28,20017,-60
2021-11-06 04:52:38,1999.90,999.90,2.50,99.90,1044050,28,20104,-59
2021-11-06 04:53:09,1999.90,999.90,2.50,99.90,1044285,28,20048,-58
2021-11-06 04:53:39,1999.90,999.90,2.50,99.90,1044408,28,20017,-56
2021-11-06 04:54:10,1999.90,999.90,2.50,99.90,1044379,28,20025,-53
2021-11-06 04:54:41,1999.90,999.90,2.50,99.90,1044172,28,20097,-58
2021-11-06 04:55:14,1999.90,999.90,2.50,99.90,1044002,28,20051,-58
2021-11-06 04:55:45,1999.90,999.90,2.50,99.90,1044164,28,20013,-58
2021-11-06 04:56:16,1999.90,999.90,2.50,99.90,1044036,28,20101,-56
2021-11-06 04:56:49,1999.90,999.90,2.50,99.90,1044434,28,20028,-57
2021-11-06 04:57:20,1999.90,999.90,2.50,99.90,1044433,28,20037,-57
2021-11-06 04:57:51,1999.90,999.90,2.50,99.90,1043964,28,20029,-56
2021-11-06 04:58:22,1999.90,999.90,2.40,99.90,1044099,28,20410,-56
2021-11-06 04:58:52,1999.90,999.90,2.40,99.90,1039884,28,20124,-58
2021-11-06 04:59:23,1999.90,999.90,2.40,99.90,1040006,28,20113,-57
2021-11-06 04:59:54,1999.90,999.90,2.40,99.90,1044097,28,20410,-56
2021-11-06 05:00:24,1999.90,999.90,2.40,99.90,1044130,28,20141,-56
2021-11-06 05:00:55,1999.90,999.90,2.40,99.90,1040086,28,20029,-57
2021-11-06 05:01:27,1999.90,999.90,2.30,99.90,1044041,28,20107,-57
2021-11-06 05:01:58,1999.90,999.90,2.30,99.90,1044045,28,20269,-57
2021-11-06 05:02:29,1999.90,999.90,2.30,99.90,1044140,28,20025,-57
2021-11-06 05:02:59,1999.90,999.90,2.30,99.90,1044374,28,20029,-58
2021-11-06 05:03:30,1999.90,999.90,2.30,99.90,1044248,28,20064,-58
2021-11-06 05:04:01,1999.90,999.90,2.30,99.90,1044364,28,20021,-56
2021-11-06 05:04:32,1999.90,999.90,2.30,99.90,1044495,28,20017,-58
2021-11-06 05:05:03,1999.90,999.90,2.30,99.90,1044317,28,20036,-56
2021-11-06 05:05:34,1999.90,999.90,2.30,99.90,1043959,28,20036,-57
2021-11-06 05:06:04,1999.90,999.90,2.30,99.90,1044051,28,20120,-56
2021-11-06 05:06:35,1999.90,999.90,2.20,99.90,1044188,28,20044,-56
2021-11-06 05:07:06,1999.90,999.90,2.20,99.90,1044020,28,20096,-58
2021-11-06 05:07:37,1999.90,999.90,2.20,99.90,1044010,28,20547,-56
2021-11-06 05:08:07,1999.90,999.90,2.20,99.90,1044317,28,20025,-57
2021-11-06 05:08:38,1999.90,999.90,2.20,99.90,1044363,28,20021,-55
2021-11-06 05:09:08,1999.90,999.90,2.20,99.90,1044331,28,20035,-56
2021-11-06 05:09:39,1999.90,999.90,2.20,99.90,1044288,28,20040,-58
2021-11-06 05:10:10,1999.90,999.90,2.20,99.90,1044322,28,20451,-55
2021-11-06 05:10:41,1999.90,999.90,2.10,99.90,1044449,28,20488,-55
2021-11-06 05:11:11,1999.90,999.90,2.10,99.90,1044376,28,20255,-57
2021-11-06 05:11:42,1999.90,999.90,2.20,99.90,1044024,28,20108,-56
2021-11-06 05:12:13,1999.90,999.90,2.20,99.90,1043976,28,20099,-57
2021-11-06 05:12:44,1999.90,999.90,2.20,99.90,1044156,28,20025,-56
2021-11-06 05:13:15,1999.90,999.90,2.10,99.90,1044011,28,20301,-57
2021-11-06 05:13:46,1999.90,999.90,2.20,99.90,1044181,28,20029,-57
2021-11-06 05:14:17,1999.90,999.90,2.20,99.90,1044352,28,20063,-57
2021-11-06 05:14:49,1999.90,999.90,2.20,99.90,1044371,28,20373,-58
2021-11-06 05:15:20,1999.90,999.90,2.20,99.90,1044339,28,20036,-57
2021-11-06 05:15:51,1999.90,999.90,2.20,99.90,1044214,28,20024,-58
2021-11-06 05:16:21,1999.90,999.90,2.20,99.90,1044292,28,20017,-57
2021-11-06 05:16:52,1999.90,999.90,2.20,99.90,1044271,28,20017,-57
2021-11-06 05:17:22,1999.90,999.90,2.20,99.90,1044367,28,20021,-58
2021-11-06 05:17:54,1999.90,999.90,2.10,99.90,1044247,28,20082,-59
2021-11-06 05:18:25,1999.90,999.90,2.10,99.90,1044380,28,20445,-57
2021-11-06 05:18:56,1999.90,999.90,2.10,99.90,1044319,28,20187,-55
2021-11-06 05:19:27,1999.90,999.90,2.10,99.90,1044335,28,20096,-58
2021-11-06 05:19:58,1999.90,999.90,2.10,99.90,1044280,28,20025,-57
2021-11-06 05:20:29,1999.90,999.90,2.10,99.90,1044037,28,20038,-57
2021-11-06 05:20:59,1999.90,999.90,2.10,99.90,1044059,28,20083,-56
2021-11-06 05:21:36,1999.90,999.90,2.20,99.90,1044063,28,20024,-56
2021-11-06 05:22:08,1999.90,999.90,2.20,99.90,1044035,28,20045,-57
2021-11-06 05:22:39,1999.90,999.90,2.20,99.90,1044060,28,20107,-57
2021-11-06 05:23:12,1999.90,999.90,2.20,99.90,1044368,28,20028,-57
2021-11-06 05:23:43,1999.90,999.90,2.20,99.90,1044398,28,20025,-57
2021-11-06 05:24:13,1999.90,999.90,2.20,99.90,1044205,28,20496,-57
2021-11-06 05:24:44,1999.90,999.90,2.20,99.90,1044329,28,20011,-58
2021-11-06 05:25:15,1999.90,999.90,2.20,99.90,1044584,28,20051,-58
2021-11-06 05:25:46,1999.90,999.90,2.20,99.90,1045174,28,20075,-58
2021-11-06 05:26:17,1999.90,999.90,2.20,99.90,1045042,28,20083,-58
2021-11-06 05:26:47,1999.90,999.90,2.20,99.90,1045283,28,20013,-58
2021-11-06 05:27:18,1999.90,999.90,2.20,99.90,1045115,28,20012,-57
2021-11-06 05:27:49,1999.90,999.90,2.20,99.90,1045164,28,20021,-59
2021-11-06 05:28:20,1999.90,999.90,2.20,99.90,1045064,28,20442,-59
2021-11-06 05:28:51,1999.90,999.90,2.30,99.90,1045109,28,20263,-57
2021-11-06 05:29:21,1999.90,999.90,2.30,99.90,1045156,28,20819,-58
2021-11-06 05:29:53,1999.90,999.90,2.30,99.90,1045171,28,20029,-57
2021-11-06 05:30:23,1999.90,999.90,2.30,99.90,1045048,28,20430,-59
2021-11-06 05:30:54,1999.90,999.90,2.30,99.90,1045139,28,20025,-57
2021-11-06 05:31:25,1999.90,999.90,2.20,99.90,1045146,28,20047,-57
2021-11-06 05:31:55,1999.90,999.90,2.30,99.90,1044774,28,20071,-58
2021-11-06 05:32:26,1999.90,999.90,2.30,99.90,1044779,28,20070,-58
2021-11-06 05:32:57,1999.90,999.90,2.20,99.90,1044739,28,20428,-58
2021-11-06 05:33:27,1999.90,999.90,2.30,99.90,1044876,28,20021,-58
2021-11-06 05:33:58,1999.90,999.90,2.30,99.90,1045166,28,20075,-56
2021-11-06 05:34:29,1999.90,999.90,2.30,99.90,1044656,28,20029,-56
2021-11-06 05:35:00,1999.90,999.90,2.30,99.90,1044697,28,20024,-56
2021-11-06 05:35:30,1999.90,999.90,2.30,99.90,1044771,28,20033,-56
2021-11-06 05:36:01,1999.90,999.90,2.30,99.90,1044797,28,20075,-56
2021-11-06 05:36:32,1999.90,999.90,2.30,99.90,1045026,28,20377,-55
2021-11-06 05:37:04,1999.90,999.90,2.30,99.90,1045085,28,20017,-58
2021-11-06 05:37:34,1999.90,999.90,2.30,99.90,1044717,28,20107,-58
2021-11-06 05:38:05,1999.90,999.90,2.30,99.90,1045118,28,20458,-58
2021-11-06 05:38:36,1999.90,999.90,2.30,99.90,1045062,28,20350,-57
2021-11-06 05:39:06,1999.90,999.90,2.30,99.90,1045100,28,20028,-56
2021-11-06 05:39:37,1999.90,999.90,2.30,99.90,1045109,28,20107,-57
2021-11-06 05:40:09,1999.90,999.90,2.30,99.90,1045126,28,20531,-55
2021-11-06 05:40:40,1999.90,999.90,2.30,99.90,1044996,28,20025,-55
2021-11-06 05:41:11,1999.90,999.90,2.30,99.90,1045054,28,20052,-58
2021-11-06 05:41:41,1999.90,999.90,2.30,99.90,1045068,28,20013,-57
2021-11-06 05:42:12,1999.90,999.90,2.30,99.90,1045129,28,20037,-58
2021-11-06 05:42:43,1999.90,999.90,2.30,99.90,1045115,28,20025,-58
2021-11-06 05:43:13,1999.90,999.90,2.30,99.90,1045018,28,20032,-55
2021-11-06 05:43:44,1999.90,999.90,2.30,99.90,1045158,28,20382,-57
2021-11-06 05:44:15,1999.90,999.90,2.30,99.90,1045114,28,20108,-56
2021-11-06 05:44:46,1999.90,999.90,2.30,99.90,1045169,28,20071,-58
2021-11-06 05:45:17,1999.90,999.90,2.40,99.90,1045013,28,20104,-58
2021-11-06 05:45:48,1999.90,999.90,2.40,99.90,1045110,28,20021,-55
2021-11-06 05:46:19,1999.90,999.90,2.40,99.90,1045071,28,20519,-54
2021-11-06 05:46:49,1999.90,999.90,2.40,99.90,1045036,28,20112,-54
2021-11-06 05:47:20,1999.90,999.90,2.40,99.90,1045011,28,20252,-56
2021-11-06 05:47:51,1999.90,999.90,2.50,99.90,1045082,28,20032,-54
2021-11-06 05:48:22,1999.90,999.90,2.50,99.90,1045080,28,20024,-52
2021-11-06 05:48:53,1999.90,999.90,2.50,99.90,1045029,28,20017,-54
2021-11-06 05:49:24,1999.90,999.90,2.50,99.90,1044961,28,20120,-54
2021-11-06 05:49:54,1999.90,999.90,2.50,99.90,1045006,28,20151,-56
2021-11-06 05:50:25,1999.90,999.90,2.60,99.90,1045048,28,20116,-52
2021-11-06 05:50:56,1999.90,999.90,2.60,99.90,1045129,28,20096,-54
2021-11-06 05:51:26,1999.90,999.90,2.60,99.90,1044952,28,20528,-57
2021-11-06 05:51:57,1999.90,999.90,2.60,99.90,1045016,28,20029,-55
2021-11-06 05:52:28,1999.90,999.90,2.60,99.90,1044717,28,20465,-55
2021-11-06 05:52:58,1999.90,999.90,2.60,99.90,1045018,28,20067,-56
2021-11-06 05:53:29,1999.90,999.90,2.70,99.90,1045047,28,20454,-52
2021-11-06 05:54:00,1999.90,999.90,2.70,99.90,1044924,28,20020,-56
2021-11-06 05:54:31,1999.90,999.90,2.70,99.90,1045097,28,20033,-56
2021-11-06 05:55:08,1999.90,999.90,2.70,99.90,1045007,28,20124,-52
2021-11-06 05:55:39,1999.90,999.90,2.70,99.90,1044949,28,20492,-56
2021-11-06 05:56:10,1999.90,999.90,2.70,99.90,1044633,28,20024,-55
2021-11-06 05:56:42,1999.90,999.90,2.70,99.90,1044749,28,20040,-54
2021-11-06 05:57:12,1999.90,999.90,2.70,99.90,1044704,28,20033,-55
2021-11-06 05:57:44,1999.90,999.90,2.70,99.90,1044730,28,20382,-55
2021-11-06 05:58:15,1999.90,999.90,2.70,99.90,1045016,28,20040,-56
2021-11-06 05:58:46,1999.90,999.90,2.70,99.90,1045006,28,20357,-54
2021-11-06 05:59:17,1999.90,999.90,2.70,99.90,1045000,28,20024,-55
2021-11-06 05:59:48,1999.90,999.90,2.70,99.90,1044984,28,20028,-56
2021-11-06 06:00:20,1999.90,999.90,2.70,99.90,1036451,28,20060,-55
2021-11-06 06:00:51,1999.90,999.90,2.70,99.90,1036576,28,20538,-53
2021-11-06 06:01:22,1999.90,999.90,2.70,99.90,1036368,28,20018,-56
2021-11-06 06:01:52,1999.90,999.90,2.70,99.90,1037359,28,20022,-53
2021-11-06 06:02:23,1999.90,999.90,2.70,99.90,1044754,28,20017,-55
2021-11-06 06:02:54,1999.90,999.90,2.80,99.90,1044778,28,20025,-56
2021-11-06 06:03:24,1999.90,999.90,2.80,99.90,1044974,28,20025,-54
2021-11-06 06:03:55,1999.90,999.90,2.80,99.90,1044956,28,20521,-55
2021-11-06 06:04:26,1999.90,999.90,2.80,99.90,1045068,28,20017,-56
2021-11-06 06:04:57,1999.90,999.90,2.80,99.90,1044952,28,20029,-55
2021-11-06 06:05:27,1999.90,999.90,2.80,99.90,1045012,28,20025,-54
2021-11-06 06:05:59,1999.90,999.90,2.80,99.90,1044920,28,20476,-54
2021-11-06 06:06:29,1999.90,999.90,2.80,99.90,1044991,28,20033,-55
2021-11-06 06:07:02,1999.90,999.90,2.70,99.90,1044883,28,20029,-55
2021-11-06 06:07:34,1999.90,999.90,2.70,99.90,1044617,28,20017,-56
2021-11-06 06:08:05,1999.90,999.90,2.70,99.90,1044875,28,20298,-54
2021-11-06 06:08:36,1999.90,999.90,2.70,99.90,1044976,28,20055,-54
2021-11-06 06:09:07,1999.90,999.90,2.80,99.90,1044979,28,20659,-57
2021-11-06 06:09:37,1999.90,999.90,2.70,99.90,1044697,28,20120,-55
2021-11-06 06:10:14,1999.90,999.90,2.70,99.90,1044568,28,20048,-55
2021-11-06 06:10:44,1999.90,999.90,2.70,99.90,1044740,28,20067,-53
2021-11-06 06:11:15,1999.90,999.90,2.70,99.90,1041499,28,20406,-56
2021-11-06 06:11:46,1999.90,999.90,2.70,99.90,1044668,28,20020,-56
2021-11-06 06:12:16,1999.90,999.90,2.70,99.90,1044507,28,20021,-56
2021-11-06 06:12:51,1999.90,999.90,2.80,99.90,1044734,28,20100,-54
2021-11-06 06:13:22,1999.90,999.90,2.80,99.90,1044890,28,20509,-55
2021-11-06 06:13:52,1999.90,999.90,2.80,99.90,1044893,28,20051,-58
2021-11-06 06:14:23,1999.90,999.90,2.80,99.90,1044904,28,20829,-57
2021-11-06 06:14:54,1999.90,999.90,2.80,99.90,1044868,28,20541,-55
2021-11-06 06:15:24,1999.90,999.90,2.80,99.90,1044940,28,20041,-54
2021-11-06 06:15:55,1999.90,999.90,2.70,99.90,1044979,28,20025,-56
2021-11-06 06:16:26,1999.90,999.90,2.70,99.90,1044723,28,20029,-56
2021-11-06 06:16:57,1999.90,999.90,2.70,99.90,1044877,28,20021,-54
2021-11-06 06:17:28,1999.90,999.90,2.70,99.90,1044945,28,20051,-55
2021-11-06 06:17:59,1999.90,999.90,2.70,99.90,1044890,28,20025,-55
2021-11-06 06:18:29,1999.90,999.90,2.70,99.90,1044824,28,20075,-54
2021-11-06 06:19:00,1999.90,999.90,2.70,99.90,1044920,28,20039,-55
2021-11-06 06:19:30,1999.90,999.90,2.70,99.90,1044937,28,20021,-54
2021-11-06 06:20:01,1999.90,999.90,2.70,99.90,1044921,28,20381,-55
2021-11-06 06:20:32,1999.90,999.90,2.70,99.90,1044861,28,20021,-52
2021-11-06 06:21:02,1999.90,999.90,2.80,99.90,1044921,28,20151,-55
2021-11-06 06:21:33,1999.90,999.90,2.80,99.90,1044975,28,20024,-55
2021-11-06 06:22:04,1999.90,999.90,2.80,99.90,1044953,28,20017,-54
2021-11-06 06:22:35,1999.90,999.90,2.80,99.90,1044493,28,20385,-56
2021-11-06 06:23:06,1999.90,999.90,2.80,99.90,1044567,28,20021,-56
2021-11-06 06:23:37,1999.90,999.90,2.80,99.90,1044656,28,20104,-55
2021-11-06 06:24:07,1999.90,999.90,2.80,99.90,1044601,28,20021,-56
2021-11-06 06:24:38,1999.90,999.90,2.80,99.90,1044454,28,20469,-55
2021-11-06 06:25:10,1999.90,999.90,2.80,99.90,1044551,28,20040,-54
2021-11-06 06:25:41,1999.90,999.90,2.80,99.90,1040360,28,20101,-54
2021-11-06 06:26:12,1999.90,999.90,2.80,99.90,1040499,28,20363,-54
2021-11-06 06:26:43,1999.90,999.90,2.80,99.90,1040907,28,20083,-56
2021-11-06 06:27:14,1999.90,999.90,2.80,99.90,1044655,28,20056,-53
2021-11-06 06:27:44,1999.90,999.90,2.80,99.90,1044520,28,20484,-50
2021-11-06 06:28:15,1999.90,999.90,2.90,99.90,1044622,28,20108,-54
2021-11-06 06:28:46,1999.90,999.90,2.80,99.90,1040311,28,20536,-55
2021-11-06 06:29:17,1999.90,999.90,2.90,99.90,1040674,28,20018,-55
2021-11-06 06:29:48,1999.90,999.90,2.80,99.90,1044632,28,20406,-52
2021-11-06 06:30:19,1999.90,999.90,2.90,99.90,1044654,28,20021,-56
2021-11-06 06:30:50,1999.90,999.90,2.90,99.90,1044818,28,20029,-54
2021-11-06 06:31:20,1999.90,999.90,2.90,99.90,1044858,28,20029,-54
2021-11-06 06:31:51,1999.90,999.90,2.90,99.90,1044866,28,20028,-57
2021-11-06 06:32:22,1999.90,999.90,2.90,99.90,1044880,28,20102,-54
2021-11-06 06:32:52,1999.90,999.90,2.90,99.90,1044815,28,20024,-53
2021-11-06 06:33:23,1999.90,999.90,2.90,99.90,1044872,28,20028,-56
2021-11-06 06:33:54,1999.90,999.90,2.90,99.90,1044862,28,20036,-55
2021-11-06 06:34:24,1999.90,999.90,3.00,99.90,1044941,28,20029,-56
2021-11-06 06:34:55,1999.90,999.90,3.00,99.90,1044777,28,20021,-55
2021-11-06 06:35:29,1999.90,999.90,3.00,99.90,1044848,28,20335,-55
2021-11-06 06:36:00,1999.90,999.90,3.00,99.90,1044812,28,20020,-51
2021-11-06 06:36:31,1999.90,999.90,3.00,99.90,1044736,28,20031,-56
2021-11-06 06:37:02,1999.90,999.90,3.00,99.90,1039660,28,20026,-56
2021-11-06 06:37:32,1999.90,999.90,3.00,99.90,1039978,28,20474,-54
2021-11-06 06:38:03,1999.90,999.90,3.00,99.90,1040465,28,20032,-55
2021-11-06 06:38:34,1999.90,999.90,3.10,99.90,1040674,28,20014,-53
2021-11-06 06:39:05,1999.90,999.90,3.10,99.90,1044811,28,20016,-57
2021-11-06 06:39:36,1999.90,999.90,3.10,99.90,1044842,28,20413,-56
2021-11-06 06:40:08,1999.90,999.90,3.10,99.90,1044814,28,20020,-57
2021-11-06 06:40:38,1999.90,999.90,3.10,99.90,1044825,28,20036,-55
2021-11-06 06:41:09,1999.90,999.90,3.10,99.90,1044767,28,20021,-56
2021-11-06 06:41:40,1999.90,999.90,3.10,99.90,1044824,28,20450,-56
2021-11-06 06:42:10,1999.90,999.90,3.10,99.90,1044883,28,20092,-55
2021-11-06 06:42:41,1999.90,999.90,3.10,99.90,1044923,28,20339,-56
2021-11-06 06:43:12,1999.90,999.90,3.10,99.90,1044734,28,20343,-55
2021-11-06 06:43:43,1999.90,999.90,3.10,99.90,1044765,28,20335,-55
2021-11-06 06:44:13,1999.90,999.90,3.10,99.90,1044846,28,20017,-56
2021-11-06 06:44:44,1999.90,999.90,3.10,99.90,1044887,28,20013,-56
2021-11-06 06:45:15,1999.90,999.90,3.10,99.90,1044781,28,20005,-55
2021-11-06 06:45:46,1999.90,999.90,3.10,99.90,1044447,28,20481,-56
2021-11-06 06:46:16,1999.90,999.90,3.10,99.90,1044550,28,20013,-56
2021-11-06 06:46:47,1999.90,999.90,3.10,99.90,1044559,28,20083,-55
2021-11-06 06:47:18,1999.90,999.90,3.10,99.90,1044549,28,20036,-55
2021-11-06 06:47:49,1999.90,999.90,3.10,99.90,1044742,28,20107,-56
2021-11-06 06:48:20,1999.90,999.90,3.10,99.90,1044786,28,20092,-55
2021-11-06 06:48:51,1999.90,999.90,3.10,99.90,1044847,28,20020,-57
2021-11-06 06:49:22,1999.90,999.90,3.00,99.90,1044795,28,20013,-57
2021-11-06 06:49:52,1999.90,999.90,3.00,99.90,1044739,28,20040,-53
2021-11-06 06:50:23,1999.90,999.90,3.00,99.90,1044835,28,20013,-56
2021-11-06 06:50:54,1999.90,999.90,3.00,99.90,1044849,28,20526,-56
2021-11-06 06:51:25,1999.90,999.90,2.90,99.90,1044846,28,20074,-57
2021-11-06 06:51:55,1999.90,999.90,2.90,99.90,1044578,28,20070,-57
2021-11-06 06:52:26,1999.90,999.90,2.90,99.90,1044489,28,20070,-55
2021-11-06 06:52:57,1999.90,999.90,2.90,99.90,1044512,28,20461,-55
2021-11-06 06:53:27,1999.90,999.90,2.90,99.90,1044526,28,20523,-56
2021-11-06 06:53:58,1999.90,999.90,2.90,99.90,1044317,28,20009,-58
2021-11-06 06:54:29,1999.90,999.90,2.90,99.90,1044526,28,20071,-57
2021-11-06 06:54:59,1999.90,999.90,3.00,99.90,1044676,28,20021,-52
2021-11-06 06:55:30,1999.90,999.90,3.00,99.90,1044807,28,20043,-55
2021-11-06 06:56:01,1999.90,999.90,3.00,99.90,1044656,28,20465,-55
2021-11-06 06:56:31,1999.90,999.90,3.00,99.90,1044737,28,20053,-53
2021-11-06 06:57:02,1999.90,999.90,3.10,99.90,1044734,28,20450,-55
2021-11-06 06:57:33,1999.90,999.90,3.10,99.90,1044830,28,20063,-54
2021-11-06 06:58:04,1999.90,999.90,3.20,99.90,1044688,28,20115,-55
2021-11-06 06:58:34,1999.90,999.90,3.20,99.90,1044851,28,20045,-56
2021-11-06 06:59:05,1999.90,999.90,3.30,99.90,1044657,28,20013,-55
2021-11-06 06:59:37,1999.90,999.90,3.30,99.90,1044509,28,20017,-55
2021-11-06 07:00:09,1999.90,999.90,3.30,99.90,1044336,28,20370,-56
2021-11-06 07:00:40,1999.90,999.90,3.30,99.90,1044497,28,20573,-56
2021-11-06 07:01:11,1999.90,999.90,3.30,99.90,1044475,28,20024,-57
2021-11-06 07:01:42,1999.90,999.90,3.30,99.90,1044766,28,20020,-55
2021-11-06 07:02:14,1999.90,999.90,3.30,99.90,1044285,28,20005,-55
2021-11-06 07:02:45,1999.90,999.90,3.30,99.90,1040351,28,20398,-55
2021-11-06 07:03:16,1999.90,999.90,3.20,99.90,1040280,28,20014,-56
2021-11-06 07:03:46,1999.90,999.90,3.20,99.90,1040794,28,20017,-56
2021-11-06 07:04:17,1999.90,999.90,3.20,99.90,1040405,28,20104,-56
2021-11-06 07:04:48,1999.90,999.90,3.20,99.90,1040287,28,20013,-56
2021-11-06 07:05:18,1999.90,999.90,3.20,99.90,1040257,28,20017,-55
2021-11-06 07:05:49,1999.90,999.90,3.10,99.90,1040564,28,20079,-56
2021-11-06 07:06:20,1999.90,999.90,3.10,99.90,1044383,28,20100,-56
2021-11-06 07:06:53,1999.90,999.90,3.20,99.90,1044782,28,20013,-57
2021-11-06 07:07:23,1999.90,999.90,3.20,99.90,1043976,28,20025,-53
2021-11-06 07:07:56,1999.90,999.90,3.30,99.90,1044544,28,20300,-56
2021-11-06 07:08:27,1999.90,999.90,3.30,99.90,1044240,28,20071,-58
2021-11-06 07:08:59,1999.90,999.90,3.30,99.90,1044477,28,20025,-56
2021-11-06 07:09:30,1999.90,999.90,3.20,99.90,1044713,28,20040,-56
2021-11-06 07:10:01,1999.90,999.90,3.20,99.90,1044765,28,20484,-57
2021-11-06 07:10:33,1999.90,999.90,3.30,99.90,1044688,28,20473,-56
2021-11-06 07:11:03,1999.90,999.90,3.20,99.90,1044728,28,20017,-57
2021-11-06 07:11:34,1999.90,999.90,3.20,99.90,1044768,28,20029,-57
2021-11-06 07:12:07,1999.90,999.90,3.30,99.90,1044784,28,20047,-56
2021-11-06 07:12:38,1999.90,999.90,3.40,99.90,1044703,28,20028,-57
2021-11-06 07:13:08,1999.90,999.90,3.40,99.90,1044451,28,20017,-55
2021-11-06 07:13:39,1999.90,999.90,3.40,99.90,1044308,28,20063,-56
2021-11-06 07:14:10,1999.90,999.90,3.50,99.90,1044413,28,20028,-55
2021-11-06 07:14:40,1999.90,999.90,3.50,99.90,1044349,28,20086,-56
2021-11-06 07:15:11,1999.90,999.90,3.60,99.90,1044690,28,20029,-55
2021-11-06 07:15:42,1999.90,999.90,3.60,99.90,1044756,28,20449,-54
2021-11-06 07:16:12,1999.90,999.90,3.60,99.90,1044702,28,20100,-58
2021-11-06 07:16:44,1999.90,999.90,3.60,99.90,1040113,28,20172,-54
2021-11-06 07:17:15,1999.90,999.90,3.50,99.90,1040239,28,20090,-54
2021-11-06 07:17:45,1999.90,999.90,3.60,99.90,1040275,28,20056,-57
2021-11-06 07:18:16,1999.90,999.90,3.60,99.90,1040451,28,20335,-56
2021-11-06 07:18:47,1999.90,999.90,3.50,99.90,1044622,28,20067,-57
2021-11-06 07:19:18,1999.90,999.90,3.50,99.90,1044372,28,20021,-55
2021-11-06 07:19:49,1999.90,999.90,3.50,99.90,1040209,28,20116,-59
2021-11-06 07:20:20,1999.90,999.90,3.40,99.90,1040279,28,20104,-56
2021-11-06 07:20:51,1999.90,999.90,3.40,99.90,1040493,28,20056,-56
2021-11-06 07:21:21,1999.90,999.90,3.40,99.90,1040338,28,20022,-55
2021-11-06 07:21:52,1999.90,999.90,3.50,99.90,1044455,28,20021,-58
2021-11-06 07:22:23,1999.90,999.90,3.50,99.90,1044028,28,20543,-57
2021-11-06 07:22:54,1999.90,999.90,3.50,99.90,1044367,28,20021,-56
2021-11-06 07:23:25,1999.90,999.90,3.70,99.90,1044685,28,20087,-58
2021-11-06 07:23:56,1999.90,999.90,3.70,99.90,1044702,28,20086,-56
2021-11-06 07:24:27,1999.90,999.90,3.60,99.90,1044712,28,20048,-55
2021-11-06 07:24:58,1999.90,999.90,3.60,99.90,1044535,28,20096,-56
2021-11-06 07:25:29,1999.90,999.90,3.60,99.90,1044373,28,20570,-57
2021-11-06 07:26:01,1999.90,999.90,3.60,99.90,1044392,28,20033,-57
2021-11-06 07:26:33,1999.90,999.90,3.60,99.90,1044322,28,20029,-56
2021-11-06 07:27:05,1999.90,999.90,3.50,99.90,1044298,28,20075,-58
2021-11-06 07:27:36,1999.90,999.90,3.60,99.90,1044662,28,20381,-55
2021-11-06 07:28:06,1999.90,999.90,3.60,99.90,1044653,28,20025,-56
2021-11-06 07:28:37,1999.90,999.90,3.60,99.90,1044641,28,20416,-57
2021-11-06 07:29:08,1999.90,999.90,3.60,99.90,1044512,28,20019,-58
2021-11-06 07:29:38,1999.90,999.90,3.60,99.90,1044319,28,20045,-61
2021-11-06 07:30:10,1999.90,999.90,3.60,99.90,1044339,28,20024,-58
2021-11-06 07:30:41,1999.90,999.90,3.60,99.90,1044391,28,20020,-55
2021-11-06 07:31:12,1999.90,999.90,3.60,99.90,1044271,28,20021,-56
2021-11-06 07:31:43,1999.90,999.90,3.70,99.90,1044669,28,20021,-55
2021-11-06 07:32:14,1999.90,999.90,3.80,99.90,1040175,28,20112,-58
2021-11-06 07:32:44,1999.90,999.90,3.80,99.90,1040190,28,20020,-55
2021-11-06 07:33:15,1999.90,999.90,3.80,99.90,1040128,28,20433,-56
2021-11-06 07:33:49,1999.90,999.90,3.80,99.90,1040456,28,20032,-58
2021-11-06 07:34:19,1999.90,999.90,3.70,99.90,1044258,28,20496,-56
2021-11-06 07:34:50,1999.90,999.90,3.70,99.90,1044362,28,20031,-56
2021-11-06 07:35:21,1999.90,999.90,3.80,99.90,1044277,28,20021,-58
2021-11-06 07:35:52,1999.90,999.90,3.80,99.90,1044298,28,20429,-57
2021-11-06 07:36:23,1999.90,999.90,3.80,99.90,1044587,28,20013,-58
2021-11-06 07:36:54,1999.90,999.90,3.90,99.90,1044386,28,20029,-56
2021-11-06 07:37:25,1999.90,999.90,4.00,99.90,1044292,28,20016,-56
2021-11-06 07:37:55,1999.90,999.90,4.00,99.90,1044634,28,20025,-57
2021-11-06 07:38:26,1999.90,999.90,4.00,99.90,1044644,28,20019,-58
2021-11-06 07:38:57,1999.90,999.90,4.00,99.90,1044564,28,20028,-57
2021-11-06 07:39:27,1999.90,999.90,3.90,99.90,1044506,28,20008,-56
2021-11-06 07:39:58,1999.90,999.90,3.90,99.90,1044588,28,20017,-55
2021-11-06 07:40:29,1999.90,999.90,3.80,99.90,1044710,28,20028,-57
2021-11-06 07:41:00,1999.90,999.90,3.80,99.90,1044626,28,20448,-58
2021-11-06 07:41:30,1999.90,999.90,3.80,99.90,1044520,28,20013,-56
2021-11-06 07:42:02,1999.90,999.90,3.80,99.90,1044603,28,20016,-58
2021-11-06 07:42:32,1999.90,999.90,3.80,99.90,1044536,28,20043,-55
2021-11-06 07:43:03,1999.90,999.90,3.80,99.90,1044583,28,20079,-57
2021-11-06 07:43:36,1999.90,999.90,3.80,99.90,1044573,28,20027,-57
2021-11-06 07:44:07,1999.90,999.90,3.80,99.90,1044520,28,20021,-57
2021-11-06 07:44:38,1999.90,999.90,3.90,99.90,1044558,28,20466,-57
2021-11-06 07:45:11,1999.90,999.90,3.90,99.90,1044513,28,20299,-57
2021-11-06 07:45:42,1999.90,999.90,4.00,99.90,1044507,28,20013,-57
2021-11-06 07:46:14,1999.90,999.90,4.00,99.90,1044497,28,20032,-57
2021-11-06 07:46:45,1999.90,999.90,4.00,99.90,1044247,28,20481,-57
2021-11-06 07:47:15,1999.90,999.90,4.00,99.90,1040225,28,20104,-57
2021-11-06 07:47:46,1999.90,999.90,4.00,99.90,1040122,28,20498,-55
2021-11-06 07:48:17,1999.90,999.90,4.00,99.90,1040324,28,20018,-56
2021-11-06 07:48:49,1999.90,999.90,4.00,99.90,1044374,28,20013,-58
2021-11-06 07:49:20,1999.90,999.90,4.00,99.90,1044279,28,20493,-56
2021-11-06 07:49:50,1999.90,999.90,4.00,99.90,1044127,28,20075,-57
2021-11-06 07:50:21,1999.90,999.90,4.00,99.90,1044266,28,20009,-57
2021-11-06 07:50:52,1999.90,999.90,3.90,99.90,1044317,28,20420,-56
2021-11-06 07:51:23,1999.90,999.90,3.90,99.90,1044588,28,20009,-57
2021-11-06 07:51:59,1999.90,999.90,3.90,99.90,1044242,28,20009,-57
2021-11-06 07:52:30,1999.90,999.90,3.90,99.90,1044582,28,20016,-56
2021-11-06 07:53:01,1999.90,999.90,3.90,99.90,1044493,28,20096,-56
2021-11-06 07:53:32,1999.90,999.90,3.80,99.90,1044631,28,20382,-56
2021-11-06 07:54:03,1999.90,999.90,3.80,99.90,1044493,28,20017,-59
2021-11-06 07:54:34,1999.90,999.90,3.90,99.90,1044588,28,20421,-56
2021-11-06 07:55:05,1999.90,999.90,3.90,99.90,1044585,28,20104,-57
2021-11-06 07:55:37,1999.90,999.90,3.80,99.90,1044165,28,20264,-56
2021-11-06 07:56:08,1999.90,999.90,3.80,99.90,1044112,28,20021,-55
2021-11-06 07:56:39,1999.90,999.90,3.80,99.90,1044173,28,20025,-55
2021-11-06 07:57:10,1999.90,999.90,3.60,99.90,1044205,28,20375,-57
2021-11-06 07:57:41,1999.90,999.90,3.50,99.90,1044639,28,20279,-55
2021-11-06 07:58:14,1999.90,999.90,3.50,99.90,1044471,28,20454,-58
2021-11-06 07:58:44,1999.90,999.90,3.60,99.90,1044591,28,20415,-56
2021-11-06 07:59:15,1999.90,999.90,3.60,99.90,1044514,28,20024,-54
2021-11-06 07:59:46,1999.90,999.90,3.60,99.90,1044549,28,20103,-56
2021-11-06 08:00:18,1999.90,999.90,3.60,99.90,1044476,28,20027,-58
2021-11-06 08:00:49,1999.90,999.90,3.50,99.90,1044132,28,20021,-55
2021-11-06 08:01:20,1999.90,999.90,3.50,99.90,1044161,28,20555,-56
2021-11-06 08:01:52,1999.90,999.90,3.50,99.90,1044190,28,20024,-58
2021-11-06 08:02:23,1999.90,999.90,3.40,99.90,1044172,28,20029,-58
2021-11-06 08:02:53,1999.90,999.90,3.50,99.90,1044236,28,20539,-56
2021-11-06 08:03:24,1999.90,999.90,3.50,99.90,1044247,28,20024,-57
2021-11-06 08:03:55,1999.90,999.90,3.50,99.90,1044553,28,20402,-59
2021-11-06 08:04:26,1999.90,999.90,3.50,99.90,1044355,28,20021,-59
2021-11-06 08:04:56,1999.90,999.90,3.60,99.90,1044506,28,20381,-56
2021-11-06 08:05:27,1999.90,999.90,3.60,99.90,1044524,28,20433,-55
2021-11-06 08:05:57,1999.90,999.90,3.50,99.90,1044437,28,20421,-56
2021-11-06 08:06:28,1999.90,999.90,3.50,99.90,1044467,28,20036,-58
2021-11-06 08:06:59,1999.90,999.90,3.50,99.90,1044096,28,20449,-56
2021-11-06 08:07:29,1999.90,999.90,3.50,99.90,1044492,28,20029,-55
2021-11-06 08:08:01,1999.90,999.90,3.50,99.90,1044542,28,20025,-56
2021-11-06 08:08:31,1999.90,999.90,3.50,99.90,1044580,28,20160,-58
2021-11-06 08:09:02,1999.90,999.90,3.50,99.90,1044432,28,20580,-57
2021-11-06 08:09:33,1999.90,999.90,3.50,99.90,1044510,28,20393,-56
2021-11-06 08:10:05,1999.90,999.90,3.50,99.90,1044490,28,20025,-57
2021-11-06 08:10:36,1999.90,999.90,3.50,99.90,1044494,28,20040,-59
2021-11-06 08:11:06,1999.90,999.90,3.50,99.90,1044407,28,20079,-58
2021-11-06 08:11:37,1999.90,999.90,3.50,99.90,1044559,28,20469,-59
2021-11-06 08:12:08,1999.90,999.90,3.50,99.90,1044429,28,20087,-56
2021-11-06 08:12:39,1999.90,999.90,3.60,99.90,1044450,28,20120,-57
2021-11-06 08:13:11,1999.90,999.90,3.60,99.90,1044385,28,20067,-57
2021-11-06 08:13:42,1999.90,999.90,3.60,99.90,1044320,28,20040,-58
2021-11-06 08:14:14,1999.90,999.90,3.50,99.90,1044487,28,20146,-53
2021-11-06 08:14:45,1999.90,999.90,3.50,99.90,1044548,28,20029,-57
2021-11-06 08:15:16,1999.90,999.90,3.50,99.90,1044325,28,20032,-58
2021-11-06 08:15:47,1999.90,999.90,3.50,99.90,1044493,28,20033,-57
2021-11-06 08:16:17,1999.90,999.90,3.50,99.90,1044461,28,20056,-57
2021-11-06 08:16:50,1999.90,999.90,3.60,99.90,1044267,28,20044,-55
2021-11-06 08:17:20,1999.90,999.90,3.60,99.90,1044333,28,20127,-57
2021-11-06 08:17:53,1999.90,999.90,3.60,99.90,1044225,28,20067,-55
2021-11-06 08:18:24,1999.90,999.90,3.60,99.90,1039848,28,20116,-57
2021-11-06 08:18:55,1999.90,999.90,3.50,99.90,1039967,28,20510,-56
2021-11-06 08:19:26,1999.90,999.90,3.60,99.90,1040397,28,20025,-56
2021-11-06 08:19:57,1999.90,999.90,3.70,99.90,1044539,28,20096,-56
2021-11-06 08:20:28,1999.90,999.90,3.70,99.90,1048332,28,20043,-56
2021-11-06 08:20:59,1999.90,999.90,3.60,99.90,1035821,28,20040,-57
2021-11-06 08:21:29,1999.90,999.90,3.60,99.90,1035850,28,20079,-58
2021-11-06 08:22:00,1999.90,999.90,3.70,99.90,1035591,28,20080,-57
2021-11-06 08:22:31,1999.90,999.90,3.60,99.90,1036310,28,20033,-57
2021-11-06 08:23:02,1999.90,999.90,3.60,99.90,1044487,28,20087,-57
2021-11-06 08:23:33,1999.90,999.90,3.60,99.90,1044281,28,20465,-56
2021-11-06 08:24:03,1999.90,999.90,3.60,99.90,1044414,28,20262,-58
2021-11-06 08:24:34,1999.90,999.90,3.70,99.90,1044468,28,20029,-58
2021-11-06 08:25:07,1999.90,999.90,3.70,99.90,1044075,28,20396,-58
2021-11-06 08:25:38,1999.90,999.90,3.80,99.90,1044090,28,20506,-57
2021-11-06 08:26:09,1999.90,999.90,3.90,99.90,1044050,28,20474,-56
2021-11-06 08:26:40,1999.90,999.90,3.80,99.90,1044135,28,20479,-58
2021-11-06 08:27:10,1999.90,999.90,3.80,99.90,1044402,28,20078,-56
2021-11-06 08:27:53,1999.90,999.90,3.70,99.90,1044365,28,20070,-58
2021-11-06 08:28:23,1999.90,999.90,3.70,99.90,1044433,28,20501,-56
2021-11-06 08:28:54,1999.90,999.90,3.70,99.90,1044467,28,20056,-56
2021-11-06 08:29:25,1999.90,999.90,3.70,99.90,1044003,28,20151,-57
2021-11-06 08:29:56,1999.90,999.90,3.70,99.90,1044014,28,20267,-56
2021-11-06 08:30:27,1999.90,999.90,3.70,99.90,1044121,28,20021,-56
2021-11-06 08:30:58,1999.90,999.90,3.80,99.90,1044137,28,20489,-57
2021-11-06 08:31:28,1999.90,999.90,3.80,99.90,1044350,28,20064,-58
2021-11-06 08:31:59,1999.90,999.90,3.80,99.90,1044316,28,20519,-56
2021-11-06 08:32:30,1999.90,999.90,3.70,99.90,1044436,28,20033,-57
2021-11-06 08:33:01,1999.90,999.90,3.80,99.90,1044466,28,20024,-57
2021-11-06 08:33:32,1999.90,999.90,3.80,99.90,1044430,28,20021,-55
2021-11-06 08:34:03,1999.90,999.90,3.70,99.90,1044376,28,20378,-56
2021-11-06 08:34:34,1999.90,999.90,3.80,99.90,1044445,28,20021,-57
2021-11-06 08:35:07,1999.90,999.90,3.90,99.90,1044467,28,20107,-57
2021-11-06 08:35:39,1999.90,999.90,3.90,99.90,1044174,28,20168,-56
2021-11-06 08:36:09,1999.90,999.90,3.90,99.90,1044028,28,20509,-54
2021-11-06 08:36:40,1999.90,999.90,3.90,99.90,1043960,28,20029,-58
2021-11-06 08:37:11,1999.90,999.90,4.00,99.90,1043766,28,20018,-57
2021-11-06 08:37:43,1999.90,999.90,4.00,99.90,1044144,28,20021,-57
2021-11-06 08:38:14,1999.90,999.90,4.10,99.90,1040297,28,20025,-54
2021-11-06 08:38:45,1999.90,999.90,4.20,99.90,1044099,28,20025,-56
2021-11-06 08:39:18,1999.90,999.90,4.20,99.90,1044152,28,20025,-58
2021-11-06 08:39:49,1999.90,999.90,4.20,99.90,1044127,28,20433,-58
2021-11-06 08:40:20,1999.90,999.90,4.30,99.90,1044340,28,20029,-58
2021-11-06 08:40:52,1999.90,999.90,4.30,99.90,1044525,28,20434,-59
2021-11-06 08:41:23,1999.90,999.90,4.30,99.90,1044397,28,20028,-58
2021-11-06 08:41:56,1999.90,999.90,4.30,99.90,1044448,28,20021,-56
2021-11-06 08:42:26,1999.90,999.90,4.30,99.90,1044350,28,20032,-53
2021-11-06 08:42:57,1999.90,999.90,4.30,99.90,1044420,28,20028,-58
2021-11-06 08:43:29,1999.90,999.90,4.40,99.90,1044459,28,20466,-54
2021-11-06 08:44:00,1999.90,999.90,4.40,99.90,1044331,28,20021,-55
2021-11-06 08:44:31,1999.90,999.90,4.40,99.90,1044377,28,20086,-56
2021-11-06 08:45:03,1999.90,999.90,4.40,99.90,1044323,28,20478,-57
2021-11-06 08:45:34,1999.90,999.90,4.50,99.90,1044309,28,20028,-56
2021-11-06 08:46:05,1999.90,999.90,4.60,99.90,1044340,28,20036,-58
2021-11-06 08:46:35,1999.90,999.90,4.60,99.90,1044427,28,20458,-59
2021-11-06 08:47:06,1999.90,999.90,4.60,99.90,1044014,28,20033,-58
2021-11-06 08:47:38,1999.90,999.90,4.60,99.90,1044405,28,20033,-57
2021-11-06 08:48:09,1999.90,999.90,4.60,99.90,1044323,28,20068,-58
2021-11-06 08:48:39,1999.90,999.90,4.70,99.90,1044288,28,20024,-57
2021-11-06 08:49:14,1999.90,999.90,4.70,99.90,1044406,28,20095,-56
2021-11-06 08:49:44,1999.90,999.90,4.70,99.90,1044399,28,20021,-56
2021-11-06 08:50:20,1999.90,999.90,4.70,99.90,1044332,28,20033,-57
2021-11-06 08:50:50,1999.90,999.90,4.80,99.90,1044416,28,20032,-58
2021-11-06 08:51:21,1999.90,999.90,4.90,99.90,1044442,28,20524,-56
2021-11-06 08:51:56,1999.90,999.90,4.90,99.90,1044149,28,20076,-58
2021-11-06 08:52:26,1999.90,999.90,4.90,99.90,1044260,28,20028,-56
2021-11-06 08:52:58,1999.90,999.90,4.90,99.90,1044416,28,20036,-58
2021-11-06 08:53:29,1999.90,999.90,4.90,99.90,1044391,28,20032,-58
2021-11-06 08:54:00,1999.90,999.90,4.90,99.90,1044414,28,20021,-58
2021-11-06 08:54:31,1999.90,999.90,4.90,99.90,1044321,28,20029,-58
2021-11-06 08:55:02,1999.90,999.90,4.90,99.90,1044385,28,20521,-58
2021-11-06 08:55:34,1999.90,999.90,5.00,99.90,1044405,28,20033,-58
2021-11-06 08:56:05,1999.90,999.90,5.10,99.90,1044382,28,20071,-55
2021-11-06 08:56:35,1999.90,999.90,5.10,99.90,1044245,28,20029,-58
2021-11-06 08:57:06,1999.90,999.90,5.10,99.90,1044381,28,20017,-59
2021-11-06 08:57:39,1999.90,999.90,5.10,99.90,1044381,28,20021,-56
2021-11-06 08:58:10,1999.90,999.90,5.00,99.90,1044379,28,20053,-58
2021-11-06 08:58:41,1999.90,999.90,5.10,99.90,1044351,28,20521,-57
2021-11-06 08:59:14,1999.90,999.90,5.10,99.90,1044366,28,20017,-58
2021-11-06 08:59:48,1999.90,999.90,5.00,99.90,1044255,28,20013,-57
2021-11-06 09:00:43,1999.90,999.90,4.90,99.90,1044613,28,20028,-57
2021-11-06 09:01:14,1999.90,999.90,5.10,99.90,1045237,28,20158,-56
2021-11-06 09:01:47,1999.90,999.90,5.20,99.90,1044906,28,20082,-58
2021-11-06 09:02:17,1999.90,999.90,5.20,99.90,1044945,28,20049,-56
2021-11-06 09:02:48,1999.90,999.90,5.30,99.90,1044893,28,20021,-56
2021-11-06 09:03:23,1999.90,999.90,5.20,99.90,1044895,28,20104,-57
2021-11-06 09:03:54,1999.90,999.90,5.30,99.90,1045206,28,20029,-56
2021-11-06 09:04:25,1999.90,999.90,5.30,99.90,1045165,28,20424,-57
2021-11-06 09:04:56,1999.90,999.90,5.30,99.90,1045200,28,20009,-56
2021-11-06 09:05:26,1999.90,999.90,5.10,99.90,1045187,28,20049,-53
2021-11-06 09:05:57,1999.90,999.90,5.10,99.90,1045273,28,20099,-56
2021-11-06 09:06:33,1999.90,999.90,5.10,99.90,1045202,28,20056,-55
2021-11-06 09:07:04,1999.90,999.90,5.10,99.90,1044443,28,20362,-56
2021-11-06 09:07:35,1999.90,999.90,5.20,99.90,1044915,28,20028,-55
2021-11-06 09:08:06,1999.90,999.90,5.20,99.90,1044893,28,20020,-56
2021-11-06 09:08:42,1999.90,999.90,5.20,99.90,1041667,28,20018,-58
2021-11-06 09:09:17,1999.90,999.90,5.10,99.90,1044760,28,20009,-56
2021-11-06 09:09:48,1999.90,999.90,5.20,99.90,1044834,28,20013,-57
2021-11-06 09:10:20,1999.90,999.90,5.20,99.90,1045002,28,20014,-61
2021-11-06 09:10:55,1999.90,999.90,5.20,99.90,1045228,28,20017,-58
2021-11-06 09:11:25,1999.90,999.90,5.20,99.90,1045073,28,20031,-56
2021-11-06 09:11:56,1999.90,999.90,5.30,99.90,1040740,28,20024,-58
2021-11-06 09:12:27,1999.90,999.90,5.40,99.90,1040712,28,20024,-57
2021-11-06 09:12:58,1999.90,999.90,5.40,99.90,1040787,28,20021,-57
2021-11-06 09:13:30,1999.90,999.90,5.40,99.90,1040866,28,20037,-58
2021-11-06 09:14:01,1999.90,999.90,5.40,99.90,1045046,28,20562,-56
2021-11-06 09:14:33,1999.90,999.90,5.50,99.90,1045204,28,20094,-55
2021-11-06 09:15:05,1999.90,999.90,5.50,99.90,1044768,28,20458,-58
2021-11-06 09:15:35,1999.90,999.90,5.50,99.90,1044694,28,20025,-61
2021-11-06 09:16:09,1999.90,999.90,5.50,99.90,1044900,28,20017,-56
2021-11-06 09:16:39,1999.90,999.90,5.70,99.90,1044838,28,20044,-55
2021-11-06 09:17:10,1999.90,999.90,5.80,99.90,1045234,28,20019,-57
2021-11-06 09:17:42,1999.90,999.90,5.80,99.90,1044823,28,20075,-58
2021-11-06 09:18:13,1999.90,999.90,5.70,99.90,1044948,28,20014,-56
2021-11-06 09:18:43,1999.90,999.90,5.70,99.90,1045013,28,20045,-56
2021-11-06 09:19:15,1999.90,999.90,5.80,99.90,1044918,28,20040,-57
2021-11-06 09:19:46,1999.90,999.90,5.80,99.90,1044732,28,20484,-56
2021-11-06 09:20:18,1999.90,999.90,5.80,99.90,1044855,28,20020,-60
2021-11-06 09:20:48,1999.90,999.90,5.80,99.90,1044884,28,20025,-57
2021-11-06 09:21:22,1999.90,999.90,5.80,99.90,1044798,28,20107,-56
2021-11-06 09:21:53,1999.90,999.90,5.70,99.90,1044776,28,20389,-60
2021-11-06 09:22:24,1999.90,999.90,5.80,99.90,1044771,28,20013,-62
2021-11-06 09:22:55,1999.90,999.90,5.80,99.90,1044885,28,20013,-58
2021-11-06 09:23:27,1999.90,999.90,5.90,99.90,1044806,28,20017,-57
2021-11-06 09:24:03,1999.90,999.90,5.80,99.90,1041077,28,20525,-56
2021-11-06 09:24:34,1999.90,999.90,5.70,99.90,1044850,28,20464,-54
2021-11-06 09:25:06,1999.90,999.90,5.80,99.90,1040703,28,20045,-55
2021-11-06 09:25:37,1999.90,999.90,5.90,99.90,1041724,28,20045,-58
2021-11-06 09:26:09,1999.90,999.90,6.00,99.90,1044742,28,20032,-57
2021-11-06 09:26:43,1999.90,999.90,6.10,99.90,1044804,28,20252,-58
2021-11-06 09:27:14,1999.90,999.90,6.20,99.90,1045177,28,20377,-58
2021-11-06 09:27:45,1999.90,999.90,6.20,99.90,1045115,28,20025,-57
2021-11-06 09:28:15,1999.90,999.90,6.20,99.90,1045064,28,20558,-57
2021-11-06 09:28:48,1999.90,999.90,6.20,99.90,1045029,28,20079,-53
2021-11-06 09:29:18,1999.90,999.90,6.20,99.90,1045164,28,20483,-57
2021-11-06 09:29:50,1999.90,999.90,6.20,99.90,1044737,28,20029,-59
2021-11-06 09:30:21,1999.90,999.90,6.10,99.90,1044776,28,20017,-56
2021-11-06 09:30:53,1999.90,999.90,6.10,99.90,1044897,28,20057,-56
2021-11-06 09:31:24,1999.90,999.90,6.30,99.90,1044858,28,20127,-61
2021-11-06 09:31:54,1999.90,999.90,6.40,99.90,1044774,28,20044,-57
2021-11-06 09:32:25,1999.90,999.90,6.30,99.90,1044828,28,20440,-59
2021-11-06 09:32:56,1999.90,999.90,6.40,99.90,1040667,28,20029,-56
2021-11-06 09:33:27,1999.90,999.90,6.50,99.90,1040918,28,20421,-57
2021-11-06 09:33:57,1999.90,999.90,6.60,99.90,1040676,28,20100,-57
2021-11-06 09:34:28,1999.90,999.90,6.60,99.90,1040674,28,20455,-57
2021-11-06 09:34:59,1999.90,999.90,6.50,99.90,1044723,28,20032,-59
2021-11-06 09:35:30,1999.90,999.90,6.40,99.90,1044735,28,20017,-62
2021-11-06 09:36:01,1999.90,999.90,6.10,99.90,1045087,28,20024,-59
2021-11-06 09:36:33,1999.90,999.90,5.90,99.90,1044863,28,20027,-57
2021-11-06 09:37:04,1999.90,999.90,5.90,99.90,1044720,28,20042,-58
2021-11-06 09:37:35,1999.90,999.90,5.90,99.90,1045002,28,20166,-56
2021-11-06 09:38:06,1999.90,999.90,6.00,99.90,1045099,28,20439,-61
2021-11-06 09:38:37,1999.90,999.90,5.90,99.90,1044906,28,20029,-58
2021-11-06 09:39:11,1999.90,999.90,5.90,99.90,1045171,28,20021,-57
2021-11-06 09:39:41,1999.90,999.90,5.80,99.90,1045030,28,20108,-60
2021-11-06 09:40:12,1999.90,999.90,5.70,99.90,1045055,28,20017,-58
2021-11-06 09:40:45,1999.90,999.90,5.70,99.90,1044928,28,20025,-57
2021-11-06 09:41:17,1999.90,999.90,5.70,99.90,1045087,28,20013,-54
2021-11-06 09:41:48,1999.90,999.90,5.70,99.90,1045062,28,20476,-61
2021-11-06 09:42:20,1999.90,999.90,5.70,99.90,1044938,28,20483,-52
2021-11-06 09:42:51,1999.90,999.90,5.70,99.90,1045156,28,20382,-58
2021-11-06 09:43:22,1999.90,999.90,5.80,99.90,1044916,28,20122,-53
2021-11-06 09:43:53,1999.90,999.90,5.90,99.90,1045031,28,20029,-60
2021-11-06 09:44:25,1999.90,999.90,6.00,99.90,1045019,28,20029,-56
2021-11-06 09:44:56,1999.90,999.90,6.10,99.90,1044970,28,20104,-56
2021-11-06 09:45:27,1999.90,999.90,6.10,99.90,1044998,28,20013,-56
2021-11-06 09:45:59,1999.90,999.90,6.00,99.90,1045041,28,20021,-54
2021-11-06 09:46:30,1999.90,999.90,6.00,99.90,1044578,28,20052,-58
2021-11-06 09:47:05,1999.90,999.90,6.00,99.90,1044676,28,20501,-54
2021-11-06 09:47:37,1999.90,999.90,6.00,99.90,1044733,28,20049,-61
2021-11-06 09:48:07,1999.90,999.90,6.00,99.90,1044760,28,20013,-52
2021-11-06 09:48:42,1999.90,999.90,5.90,99.90,1044978,28,20017,-55
2021-11-06 09:49:13,1999.90,999.90,5.90,99.90,1044675,28,20497,-55
2021-11-06 09:49:44,1999.90,999.90,5.90,99.90,1040604,28,20029,-57
2021-11-06 09:50:17,1999.90,999.90,5.90,99.90,1040585,28,20188,-55
2021-11-06 09:50:48,1999.90,999.90,6.10,99.90,1040996,28,20406,-60
2021-11-06 09:51:22,1999.90,999.90,6.20,99.90,1044820,28,20045,-55
2021-11-06 09:51:53,1999.90,999.90,6.20,99.90,1044668,28,20490,-56
2021-11-06 09:52:24,1999.90,999.90,6.20,99.90,1040547,28,20480,-60
2021-11-06 09:52:56,1999.90,999.90,6.30,99.90,1040487,28,20009,-55
2021-11-06 09:53:29,1999.90,999.90,6.20,99.90,1040600,28,20401,-55
2021-11-06 09:54:04,1999.90,999.90,6.10,99.90,1041498,28,20107,-59
2021-11-06 09:54:35,1999.90,999.90,6.00,99.90,1045015,28,20111,-53
2021-11-06 09:55:06,1999.90,999.90,6.10,99.90,1044930,28,20086,-61
2021-11-06 09:55:37,1999.90,999.90,6.10,99.90,1044904,28,20028,-55
2021-11-06 09:56:09,1999.90,999.90,6.00,99.90,1044565,28,20402,-51
2021-11-06 09:56:40,1999.90,999.90,6.00,99.90,1040530,28,20510,-53
2021-11-06 09:57:11,1999.90,999.90,6.00,99.90,1040586,28,20112,-56
2021-11-06 09:57:41,1999.90,999.90,5.90,99.90,1036771,28,20573,-61
2021-11-06 09:58:12,1999.90,999.90,5.80,99.90,1040805,28,20260,-58
2021-11-06 09:58:43,1999.90,999.90,5.80,99.90,1044653,28,20009,-57
2021-11-06 09:59:14,1999.90,999.90,5.90,99.90,1044539,28,20159,-56
2021-11-06 09:59:45,1999.90,999.90,6.00,99.90,1044958,28,20074,-53
2021-11-06 10:00:18,1999.90,999.90,5.90,99.90,1044975,28,20075,-53
2021-11-06 10:00:49,1999.90,999.90,5.80,99.90,1044925,28,20092,-57
2021-11-06 10:01:20,1999.90,999.90,6.00,99.90,1044885,28,20047,-58
2021-11-06 10:01:51,1999.90,999.90,6.00,99.90,1045003,28,20484,-55
2021-11-06 10:02:22,1999.90,999.90,6.10,99.90,1044918,28,20028,-55
2021-11-06 10:02:56,1999.90,999.90,6.20,99.90,1045134,28,20035,-52
2021-11-06 10:03:28,1999.90,999.90,6.30,99.90,1044886,28,20071,-56
2021-11-06 10:04:00,1999.90,999.90,6.30,99.90,1044945,28,20156,-57
2021-11-06 10:04:32,1999.90,999.90,6.30,99.90,1044642,28,20014,-54
2021-11-06 10:05:03,1999.90,999.90,6.20,99.90,1044681,28,20013,-56
2021-11-06 10:05:54,1999.90,999.90,6.10,99.90,1044551,28,20013,-55
2021-11-06 10:06:26,1999.90,999.90,6.00,99.90,1044850,28,20036,-56
2021-11-06 10:06:59,1999.90,999.90,6.00,99.90,1044231,28,20017,-54
2021-11-06 10:07:30,1999.90,999.90,6.00,99.90,1044472,28,20025,-61
2021-11-06 10:08:19,1999.90,999.90,5.90,99.90,1040527,28,20101,-56
2021-11-06 10:08:52,1999.90,999.90,5.80,99.90,1043556,28,20013,-56
2021-11-06 10:09:23,1999.90,999.90,5.90,99.90,1044553,28,20036,-57
2021-11-06 10:09:58,1999.90,999.90,6.00,99.90,1044697,28,20482,-59
2021-11-06 10:10:35,1999.90,999.90,5.90,99.90,1044906,28,20025,-58
2021-11-06 10:11:09,1999.90,999.90,5.90,99.90,1044879,28,20040,-53
2021-11-06 10:11:48,1999.90,999.90,5.80,99.90,1044013,28,20067,-56
2021-11-06 10:12:20,1999.90,999.90,5.90,99.90,1044144,28,20019,-56
2021-11-06 10:12:54,1999.90,999.90,6.00,99.90,1044652,28,20013,-56
2021-11-06 10:13:24,1999.90,999.90,6.10,99.90,1044690,28,20498,-56
2021-11-06 10:14:06,1999.90,999.90,6.30,99.90,1044737,28,20032,-55
2021-11-06 10:14:37,1999.90,999.90,6.40,99.90,1044809,28,20127,-56
2021-11-06 10:15:08,1999.90,999.90,6.50,99.90,1044611,28,20020,-54
2021-11-06 10:15:47,1999.90,999.90,6.50,99.90,1044567,28,20099,-53
2021-11-06 10:16:21,1999.90,999.90,6.60,99.90,1044837,28,20017,-57
2021-11-06 10:17:01,1999.90,999.90,6.70,99.90,1044939,28,20033,-55
2021-11-06 10:17:35,1999.90,999.90,6.80,99.90,1044859,28,20025,-50
2021-11-06 10:18:25,1999.90,999.90,6.80,99.90,1044487,28,20035,-61
2021-11-06 10:19:14,1999.90,999.90,6.90,99.90,1040515,28,20081,-53
2021-11-06 10:19:50,1999.90,999.90,6.90,99.90,1041559,28,20029,-52
2021-11-06 10:20:32,1999.90,999.90,6.90,99.90,1044528,28,20052,-51
2021-11-06 10:21:07,1999.90,999.90,6.90,99.90,1044974,28,20111,-56
2021-11-06 10:22:02,1999.90,999.90,6.60,99.90,1044487,28,20029,-50
2021-11-06 10:22:32,1999.90,999.90,6.60,99.90,1041578,28,20053,-53
2021-11-06 10:23:06,1999.90,999.90,6.80,99.90,1044943,28,20021,-54
2021-11-06 10:23:41,1999.90,999.90,6.90,99.90,1044899,28,20108,-51
2021-11-06 10:24:13,1999.90,999.90,7.00,99.90,1044797,28,20036,-62
2021-11-06 10:24:54,1999.90,999.90,7.00,99.90,1044837,28,20366,-53
2021-11-06 10:25:27,1999.90,999.90,7.00,99.90,1044806,28,20251,-53
2021-11-06 10:26:12,1999.90,999.90,7.00,99.90,1044772,28,20087,-50
2021-11-06 10:26:42,1999.90,999.90,7.00,99.90,1044771,28,20297,-54
2021-11-06 10:27:19,1999.90,999.90,7.00,99.90,1044911,28,20035,-49
2021-11-06 10:27:52,1999.90,999.90,7.10,99.90,1044867,28,20021,-51
2021-11-06 10:28:23,1999.90,999.90,7.10,99.90,1044753,28,20048,-57
2021-11-06 10:29:02,1999.90,999.90,7.10,99.90,1036294,28,20113,-60
2021-11-06 10:29:39,1999.90,999.90,7.10,99.90,1036334,28,20084,-48
2021-11-06 10:30:14,1999.90,999.90,7.10,99.90,1036374,28,20403,-51
2021-11-06 10:30:45,1999.90,999.90,7.00,99.90,1042221,28,20390,-54
2021-11-06 10:31:16,1999.90,999.90,6.90,99.90,1044893,28,20329,-48
2021-11-06 10:31:56,1999.90,999.90,7.00,99.90,1044817,28,20256,-51
2021-11-06 10:32:26,1999.90,999.90,7.10,99.90,1044676,28,20045,-52
2021-11-06 10:33:18,1999.90,999.90,7.00,99.90,1044836,28,20086,-52
2021-11-06 10:33:49,1999.90,999.90,7.00,99.90,1044821,28,20120,-56
2021-11-06 10:34:22,1999.90,999.90,7.00,99.90,1044815,28,20040,-49
2021-11-06 10:34:53,1999.90,999.90,7.00,99.90,1044797,28,20317,-52
2021-11-06 10:35:26,1999.90,999.90,7.00,99.90,1044391,28,20029,-61
2021-11-06 10:35:59,1999.90,999.90,7.10,99.90,1044515,28,20028,-55
2021-11-06 10:36:30,1999.90,999.90,7.10,99.90,1044069,28,20104,-61
2021-11-06 10:37:05,1999.90,999.90,7.20,99.90,1044521,28,20486,-53
2021-11-06 10:37:35,1999.90,999.90,7.10,99.90,1044298,28,20078,-62
2021-11-06 10:38:29,1999.90,999.90,7.10,99.90,1044492,28,20433,-54
2021-11-06 10:39:10,1999.90,999.90,7.20,99.90,1044410,28,20025,-56
2021-11-06 10:39:59,1999.90,999.90,7.20,99.90,1044346,28,20032,-59
2021-11-06 10:40:33,1999.90,999.90,7.10,99.90,1044372,28,20074,-59
2021-11-06 10:41:06,1999.90,999.90,7.20,99.90,1044450,28,20063,-54
2021-11-06 10:41:40,1999.90,999.90,7.20,99.90,1044606,28,20083,-56
2021-11-06 10:42:14,1999.90,999.90,7.20,99.90,1044412,28,20282,-52
2021-11-06 10:42:53,1999.90,999.90,7.30,99.90,1044340,28,20041,-59
2021-11-06 10:43:25,1999.90,999.90,7.20,99.90,1044509,28,20457,-59
2021-11-06 10:43:55,1999.90,999.90,7.30,99.90,1044639,28,20522,-53
2021-11-06 10:44:27,1999.90,999.90,7.30,99.90,1044841,28,20017,-54
2021-11-06 10:45:18,1999.90,999.90,7.30,99.90,1044700,28,20009,-55
2021-11-06 10:45:50,1999.90,999.90,7.30,99.90,1044725,28,20655,-54
2021-11-06 10:46:25,1999.90,999.90,7.40,99.90,1044803,28,20025,-54
2021-11-06 10:46:56,1999.90,999.90,7.50,99.90,1044688,28,20259,-57
2021-11-06 10:48:05,1999.90,999.90,7.50,99.90,1044342,28,20267,-56
2021-11-06 10:48:36,1999.90,999.90,7.40,99.90,1040253,28,20083,-60
2021-11-06 10:49:30,1999.90,999.90,7.40,99.90,1037191,28,20307,-51
2021-11-06 10:50:07,1999.90,999.90,7.50,99.90,1040395,28,20565,-50
2021-11-06 10:50:43,1999.90,999.90,7.40,99.90,1044458,28,20035,-49
2021-11-06 10:51:13,1999.90,999.90,7.50,99.90,1044720,28,20243,-54
2021-11-06 10:52:02,1999.90,999.90,7.50,99.90,1044457,28,20727,-53
2021-11-06 10:52:46,1999.90,999.90,7.50,99.90,1044516,28,20021,-51
2021-11-06 10:53:42,1999.90,999.90,7.50,99.90,1044412,28,20267,-48
2021-11-06 10:54:13,1999.90,999.90,7.60,99.90,1044506,28,20326,-53
2021-11-06 10:55:08,1999.90,999.90,7.60,99.90,1044742,28,20028,-50
2021-11-06 10:55:41,1999.90,999.90,7.60,99.90,1044646,28,20151,-52
2021-11-06 10:56:14,1999.90,999.90,7.60,99.90,1044686,28,20033,-62
2021-11-06 10:56:54,1999.90,999.90,7.60,99.90,1044444,28,20020,-53
2021-11-06 10:57:26,1999.90,999.90,7.50,99.90,1044439,28,20263,-51
2021-11-06 10:57:56,1999.90,999.90,7.50,99.90,1044488,28,20442,-49
2021-11-06 10:58:33,1999.90,999.90,7.50,99.90,1044580,28,20240,-48
2021-11-06 10:59:15,1999.90,999.90,7.60,99.90,1044630,28,20092,-49
2021-11-06 11:00:14,1999.90,999.90,7.60,99.90,1044662,28,20235,-52
2021-11-06 11:01:13,1999.90,999.90,7.60,99.90,1044757,28,20268,-50
2021-11-06 11:01:54,1999.90,999.90,7.50,99.90,1043685,28,20782,-59
2021-11-06 11:02:24,1999.90,999.90,7.60,99.90,1044440,28,20053,-53
2021-11-06 11:03:15,1999.90,999.90,7.50,99.90,1044494,28,20299,-51
2021-11-06 11:03:48,1999.90,999.90,7.50,99.90,1044236,28,20107,-52
2021-11-06 11:04:20,1999.90,999.90,7.50,99.90,1044694,28,20028,-53
2021-11-06 11:04:50,1999.90,999.90,7.50,99.90,1044748,28,20248,-53
2021-11-06 11:05:32,1999.90,999.90,7.50,99.90,1044766,28,20817,-55
2021-11-06 11:06:13,1999.90,999.90,7.60,99.90,1044616,28,20393,-51
2021-11-06 11:06:54,1999.90,999.90,7.70,99.90,1044280,28,20275,-55
2021-11-06 11:07:25,1999.90,999.90,7.60,99.90,1044710,28,20024,-58
2021-11-06 11:08:10,1999.90,999.90,7.60,99.90,1044332,28,20668,-51
2021-11-06 11:08:54,1999.90,999.90,7.60,99.90,1044376,28,20013,-57
2021-11-06 11:09:34,1999.90,999.90,7.60,99.90,1044333,28,20339,-54
2021-11-06 11:10:23,1999.90,999.90,7.70,99.90,1044547,28,20252,-59
2021-11-06 11:11:06,1999.90,999.90,7.70,99.90,1044754,28,20286,-57
2021-11-06 11:11:36,1999.90,999.90,7.70,99.90,1044642,28,20029,-56
2021-11-06 11:12:16,1999.90,999.90,7.60,99.90,1044614,28,20239,-56
2021-11-06 11:13:09,1999.90,999.90,7.60,99.90,1044631,28,20009,-57
2021-11-06 11:14:01,1999.90,999.90,7.60,99.90,1044564,28,20035,-55
2021-11-06 11:14:33,1999.90,999.90,7.80,99.90,1044293,28,20332,-57
2021-11-06 11:15:04,1999.90,999.90,7.90,99.90,1044481,28,20061,-56
2021-11-06 11:15:35,1999.90,999.90,7.90,99.90,1044217,28,20821,-55
2021-11-06 11:16:12,1999.90,999.90,8.00,99.90,1044306,28,20731,-59
2021-11-06 11:17:04,1999.90,999.90,8.00,99.90,1044289,28,20274,-54
2021-11-06 11:17:42,1999.90,999.90,7.90,99.90,1044220,28,20271,-53
2021-11-06 11:18:36,1999.90,999.90,7.90,99.90,1040138,28,20256,-58
2021-11-06 11:19:09,1999.90,999.90,8.00,99.90,1044349,28,20243,-53
2021-11-06 11:19:46,1999.90,999.90,8.10,99.90,1044360,28,20260,-58
2021-11-06 11:20:28,1999.90,999.90,8.10,99.90,1044518,28,20235,-58
2021-11-06 11:21:20,1999.90,999.90,8.00,99.90,1044646,28,20740,-57
2021-11-06 11:21:51,1999.90,999.90,8.10,99.90,1044656,28,20382,-59
2021-11-06 11:22:29,1999.90,999.90,8.20,99.90,1044577,28,20231,-54
2021-11-06 11:23:10,1999.90,999.90,8.30,99.90,1044173,28,20462,-56
2021-11-06 11:23:44,1999.90,999.90,8.40,99.90,1044307,28,20342,-51
2021-11-06 11:24:19,1999.90,999.90,8.50,99.90,1044422,28,20644,-51
2021-11-06 11:24:50,1999.90,999.90,8.50,99.90,1044447,28,20339,-57
2021-11-06 11:25:21,1999.90,999.90,8.30,99.90,1044542,28,20309,-57
2021-11-06 11:25:51,1999.90,999.90,8.40,99.90,1044623,28,20251,-55
2021-11-06 11:26:25,1999.90,999.90,8.60,99.90,1044656,28,20067,-54
2021-11-06 11:26:57,1999.90,999.90,8.60,99.90,1044483,28,20025,-57
2021-11-06 11:27:27,1999.90,999.90,8.60,99.90,1044118,28,20247,-61
2021-11-06 11:27:59,1999.90,999.90,8.80,99.90,1044326,28,20302,-58
2021-11-06 11:28:29,1999.90,999.90,8.90,99.90,1044259,28,20031,-57
2021-11-06 11:29:02,1999.90,999.90,9.00,99.90,1044200,28,20247,-54
2021-11-06 11:29:36,1999.90,999.90,9.30,99.90,1044471,28,20485,-56
2021-11-06 11:30:07,1999.90,999.90,9.70,99.90,1044339,28,20255,-56
2021-11-06 11:30:39,1999.90,999.90,9.90,99.90,1040049,28,20775,-59
2021-11-06 11:31:10,1999.90,999.90,10.20,99.90,1040202,28,20441,-58
2021-11-06 11:31:42,1999.90,999.90,10.40,99.90,1040246,28,20279,-56
2021-11-06 11:32:14,1999.90,999.90,10.60,99.90,1037396,28,20320,-53
2021-11-06 11:32:45,1999.90,999.90,10.80,99.90,1044256,28,20260,-59
2021-11-06 11:33:16,1999.90,999.90,10.90,99.90,1044255,28,20252,-56
2021-11-06 11:33:47,1999.90,999.90,11.00,99.90,1040509,28,20079,-53
2021-11-06 11:34:18,1999.90,999.90,11.10,99.90,1044330,28,20017,-57
2021-11-06 11:34:49,1999.90,999.90,11.40,99.90,1044140,28,20036,-56
2021-11-06 11:35:19,1999.90,999.90,11.40,99.90,1044335,28,20604,-56
2021-11-06 11:35:51,1999.90,999.90,11.80,99.90,1044186,28,20025,-52
2021-11-06 11:36:25,1999.90,999.90,12.10,99.90,1043956,28,20013,-56
2021-11-06 11:36:56,1999.90,999.90,12.70,99.90,1044184,28,20759,-57
2021-11-06 11:37:26,1999.90,999.90,13.20,99.90,1044239,28,20251,-58
2021-11-06 11:37:59,1999.90,999.90,13.10,99.90,1044583,28,20045,-55
2021-11-06 11:38:30,1999.90,999.90,12.80,99.90,1044582,28,20009,-54
2021-11-06 11:39:07,1999.90,999.90,12.70,99.90,1044667,28,20569,-55
2021-11-06 11:39:38,1999.90,999.90,12.50,99.90,1044518,28,20717,-57
2021-11-06 11:40:09,1999.90,999.90,12.60,99.90,1044607,28,20592,-53
2021-11-06 11:40:51,1999.90,999.90,12.80,99.90,1044578,28,20270,-51
2021-11-06 11:41:43,1999.90,999.90,12.50,99.90,1044582,28,20616,-58
2021-11-06 11:42:39,1999.90,999.90,12.20,99.90,1044189,28,20260,-55
2021-11-06 11:43:29,1999.90,999.90,11.30,99.90,1044231,28,20601,-57
2021-11-06 11:44:44,1999.90,999.90,10.90,99.90,1044453,28,20294,-57
2021-11-06 11:45:32,1999.90,999.90,11.20,99.90,1044275,28,20258,-56
2021-11-06 11:46:16,1999.90,999.90,12.20,99.90,1042881,28,20275,-58
2021-11-06 11:46:53,1999.90,999.90,12.20,99.90,1043724,28,20259,-54
2021-11-06 11:47:40,1999.90,999.90,11.80,99.90,1043693,28,20251,-58
2021-11-06 11:48:23,1999.90,999.90,11.30,99.90,1044160,28,20674,-57
2021-11-06 11:48:55,1999.90,999.90,11.50,99.90,1043775,28,20232,-49
2021-11-06 11:49:33,1999.90,999.90,11.40,99.90,1043847,28,20278,-50
2021-11-06 11:50:10,1999.90,999.90,11.30,99.90,1044066,28,20339,-56
2021-11-06 11:50:42,1999.90,999.90,11.30,99.90,1042179,28,20331,-57
2021-11-06 11:51:13,1999.90,999.90,11.10,99.90,1043746,28,20330,-53
2021-11-06 11:51:44,1999.90,999.90,10.80,99.90,1043491,28,20255,-54
2021-11-06 11:52:36,1999.90,999.90,10.90,99.90,1043787,28,20009,-58
2021-11-06 11:53:12,1999.90,999.90,11.00,99.90,1044051,28,20389,-55
2021-11-06 11:53:42,1999.90,999.90,11.10,99.90,1043553,28,20287,-55
2021-11-06 11:54:13,1999.90,999.90,11.10,99.90,1039840,28,20264,-54
2021-11-06 11:55:02,1999.90,999.90,11.10,99.90,1039953,28,20021,-57
2021-11-06 11:55:37,1999.90,999.90,11.10,99.90,1042721,28,20017,-54
2021-11-06 11:56:17,1999.90,999.90,11.60,99.90,1044394,28,20255,-57
2021-11-06 11:57:07,1999.90,999.90,12.10,99.90,1044399,28,20743,-58
2021-11-06 11:57:41,1999.90,999.90,12.80,99.90,1044317,28,20783,-51
2021-11-06 11:58:12,1999.90,999.90,13.80,99.90,1043969,28,20116,-58
2021-11-06 11:58:44,1999.90,999.90,13.70,99.90,1043978,28,20251,-55
2021-11-06 11:59:33,1999.90,999.90,13.60,99.90,1044032,28,20076,-56
2021-11-06 12:00:19,1999.90,999.90,13.40,99.90,1044140,28,20612,-54
2021-11-06 12:00:51,1999.90,999.90,13.70,99.90,1044494,28,20732,-51
2021-11-06 12:01:22,1999.90,999.90,14.10,99.90,1044513,28,20781,-55
2021-11-06 12:02:19,1999.90,999.90,14.50,99.90,1044314,28,20313,-56
2021-11-06 12:03:04,1999.90,999.90,14.40,99.90,1044537,28,20021,-56
2021-11-06 12:03:42,1999.90,999.90,14.10,99.90,1044270,28,20248,-56
2021-11-06 12:04:18,1999.90,999.90,13.70,99.90,1044391,28,20255,-59
2021-11-06 12:05:14,1999.90,999.90,13.60,99.90,1044443,28,20601,-59
2021-11-06 12:05:46,1999.90,999.90,14.10,99.90,1044395,28,20323,-54
2021-11-06 12:06:25,1999.90,999.90,13.40,99.90,1043766,28,20244,-59
2021-11-06 12:07:15,1999.90,999.90,13.10,99.90,1044173,28,20775,-59
2021-11-06 12:07:46,1999.90,999.90,13.10,99.90,1044166,28,20281,-58
2021-11-06 12:08:20,1999.90,999.90,13.10,99.90,1043960,28,20477,-58
2021-11-06 12:09:14,1999.90,999.90,13.20,99.90,1044222,28,20359,-59
2021-11-06 12:09:45,1999.90,999.90,13.10,99.90,1043478,28,20780,-57
2021-11-06 12:10:27,1999.90,999.90,13.10,99.90,1043944,28,20255,-58
2021-11-06 12:11:11,1999.90,999.90,13.30,99.90,1044209,28,20358,-56
2021-11-06 12:11:56,1999.90,999.90,13.60,99.90,1044386,28,20259,-56
2021-11-06 12:12:39,1999.90,999.90,13.50,99.90,1044318,28,20275,-51
2021-11-06 12:13:28,1999.90,999.90,12.80,99.90,1044522,28,20302,-57
2021-11-06 12:14:01,1999.90,999.90,12.60,99.90,1044316,28,20287,-60
2021-11-06 12:14:35,1999.90,999.90,12.30,99.90,1044356,28,20308,-56
2021-11-06 12:15:06,1999.90,999.90,12.20,99.90,1044387,28,20255,-54
2021-11-06 12:16:01,1999.90,999.90,12.00,99.90,1044402,28,20268,-51
2021-11-06 12:16:42,1999.90,999.90,11.90,99.90,1044282,28,20029,-56
2021-11-06 12:17:13,1999.90,999.90,12.10,99.90,1044423,28,20266,-56
2021-11-06 12:17:44,1999.90,999.90,12.40,99.90,1044471,28,20254,-55
2021-11-06 12:18:32,1999.90,999.90,12.70,99.90,1044450,28,20024,-57
2021-11-06 12:19:03,1999.90,999.90,12.80,99.90,1044422,28,20093,-57
2021-11-06 12:19:43,1999.90,999.90,13.00,99.90,1044426,28,20274,-55
2021-11-06 12:20:24,1999.90,999.90,13.40,99.90,1044481,28,20036,-56
2021-11-06 12:21:18,1999.90,999.90,13.60,99.90,1044370,28,20033,-56
2021-11-06 12:21:49,1999.90,999.90,13.10,99.90,1044323,28,20732,-55
2021-11-06 12:22:33,1999.90,999.90,12.60,99.90,1044351,28,20243,-54
2021-11-06 12:23:32,1999.90,999.90,12.40,99.90,1044447,28,20488,-56
2021-11-06 12:24:09,1999.90,999.90,12.00,99.90,1044491,28,20263,-58
2021-11-06 12:24:42,1999.90,999.90,11.20,99.90,1044408,28,20282,-59
2021-11-06 12:25:15,1999.90,999.90,11.20,99.90,1044359,28,20657,-58
2021-11-06 12:26:17,1999.90,999.90,11.10,99.90,1044478,28,20286,-56
2021-11-06 12:26:58,1999.90,999.90,10.90,99.90,1044266,28,20309,-56
2021-11-06 12:27:37,1999.90,999.90,10.60,99.90,1044336,28,20350,-57
2021-11-06 12:28:22,1999.90,999.90,10.40,99.90,1044490,28,20373,-58
2021-11-06 12:29:17,1999.90,999.90,10.30,99.90,1044438,28,20248,-58
2021-11-06 12:29:54,1999.90,999.90,10.10,99.90,1035329,28,20715,-58
2021-11-06 12:30:31,1999.90,999.90,9.90,99.90,1044106,28,20750,-56
2021-11-06 12:31:21,1999.90,999.90,9.80,99.90,1044109,28,20244,-59
2021-11-06 12:32:15,1999.90,999.90,9.60,99.90,1044205,28,20306,-58
2021-11-06 12:32:46,1999.90,999.90,9.80,99.90,1044333,28,20043,-58
2021-11-06 12:33:45,1999.90,999.90,9.80,99.90,1044265,28,20317,-59
2021-11-06 12:34:41,1999.90,999.90,9.70,99.90,1044506,28,20724,-55
2021-11-06 12:35:11,1999.90,999.90,9.70,99.90,1044034,28,20724,-59
2021-11-06 12:35:42,1999.90,999.90,9.70,99.90,1044327,28,20282,-58
2021-11-06 12:36:23,1999.90,999.90,9.70,99.90,1044142,28,20407,-59
2021-11-06 12:36:56,1999.90,999.90,9.90,99.90,1044160,28,20033,-58
2021-11-06 12:37:49,1999.90,999.90,9.90,99.90,1044244,28,20260,-58
2021-11-06 12:38:34,1999.90,999.90,10.00,99.90,1044513,28,20248,-58
2021-11-06 12:39:05,1999.90,999.90,10.10,99.90,1044409,28,20287,-58
2021-11-06 12:39:53,1999.90,999.90,10.30,99.90,1044297,28,20259,-58
2021-11-06 12:40:38,1999.90,999.90,10.40,99.90,1044077,28,20086,-59
2021-11-06 12:41:11,1999.90,999.90,10.50,99.90,1044100,28,20260,-56
2021-11-06 12:41:42,1999.90,999.90,10.60,99.90,1043975,28,20263,-58
2021-11-06 12:42:19,1999.90,999.90,10.40,99.90,1044241,28,20259,-58
2021-11-06 12:43:11,1999.90,999.90,10.50,99.90,1044388,28,20259,-61
2021-11-06 12:43:50,1999.90,999.90,11.00,99.90,1044221,28,20317,-58
2021-11-06 12:44:21,1999.90,999.90,11.60,99.90,1044493,28,20791,-56
2021-11-06 12:45:06,1999.90,999.90,12.00,99.90,1044369,28,20262,-58
2021-11-06 12:45:40,1999.90,999.90,12.30,99.90,1044326,28,20449,-60
2021-11-06 12:46:24,1999.90,999.90,12.30,99.90,1043943,28,20314,-58
2021-11-06 12:47:07,1999.90,999.90,12.30,99.90,1044099,28,20711,-61
2021-11-06 12:47:58,1999.90,999.90,12.20,99.90,1044045,28,20260,-59
2021-11-06 12:48:41,1999.90,999.90,12.30,99.90,1044211,28,20603,-57
2021-11-06 12:49:12,1999.90,999.90,12.30,99.90,1044177,28,20255,-57
2021-11-06 12:49:43,1999.90,999.90,12.40,99.90,1044057,28,20678,-60
2021-11-06 12:50:18,1999.90,999.90,12.70,99.90,1044046,28,20052,-59
2021-11-06 12:51:19,1999.90,999.90,12.60,99.90,1044175,28,20021,-59
2021-11-06 12:51:50,12.10,12.10,12.10,99.90,1044745,28,20252,-58
2021-11-06 12:52:22,11.80,11.80,11.80,99.90,1044850,28,20331,-59
2021-11-06 12:52:53,1999.90,999.90,11.70,99.90,1044385,28,19905,-60
2021-11-06 12:53:29,1999.90,999.90,11.50,99.90,1044452,28,20673,-54
2021-11-06 12:54:12,1999.90,999.90,11.30,99.90,1044180,28,20381,-56
2021-11-06 12:54:44,1999.90,999.90,11.00,99.90,1044377,28,20263,-57
2021-11-06 12:55:15,1999.90,999.90,10.40,99.90,1043997,28,20260,-60
2021-11-06 12:55:46,1999.90,999.90,10.50,99.90,1039878,28,20249,-58
2021-11-06 12:56:22,1999.90,999.90,10.50,99.90,1039885,28,20056,-59
2021-11-06 12:56:54,1999.90,999.90,10.50,99.90,1036724,28,20026,-56
2021-11-06 12:57:34,1999.90,999.90,10.40,99.90,1041030,28,20343,-59
2021-11-06 12:58:19,1999.90,999.90,10.40,99.90,1044025,28,20359,-57
2021-11-06 12:59:08,1999.90,999.90,10.50,99.90,1044244,28,20017,-59
2021-11-06 12:59:46,1999.90,999.90,10.50,99.90,1044295,28,20267,-55
2021-11-06 13:00:28,1999.90,999.90,10.60,99.90,1044337,28,20295,-57
2021-11-06 13:01:25,1999.90,999.90,10.40,99.90,1044349,28,20685,-59
2021-11-06 13:02:01,1999.90,999.90,10.10,99.90,1044304,28,20342,-56
2021-11-06 13:02:48,1999.90,999.90,10.00,99.90,1043870,28,20279,-60
2021-11-06 13:03:37,1999.90,999.90,9.80,99.90,1044050,28,20686,-58
2021-11-06 13:04:15,1999.90,999.90,9.70,99.90,1044075,28,20255,-56
2021-11-06 13:04:59,1999.90,999.90,9.60,99.90,1044271,28,20763,-58
2021-11-06 13:05:43,1999.90,999.90,9.40,99.90,1044316,28,20620,-59
2021-11-06 13:06:25,1999.90,999.90,9.50,99.90,1044000,28,20270,-58
2021-11-06 13:06:57,1999.90,999.90,9.40,99.90,1044240,28,20248,-57
2021-11-06 13:07:28,1999.90,999.90,9.40,99.90,1044288,28,20258,-58
2021-11-06 13:08:11,1999.90,999.90,9.40,99.90,1044358,28,20235,-54
2021-11-06 13:08:41,1999.90,999.90,9.30,99.90,1044294,28,20028,-59
2021-11-06 13:09:14,1999.90,999.90,9.50,99.90,1044264,28,20651,-59
2021-11-06 13:09:45,1999.90,999.90,9.40,99.90,1044304,28,20450,-58
2021-11-06 13:10:27,1999.90,999.90,9.30,99.90,1044344,28,20260,-60
2021-11-06 13:10:58,1999.90,999.90,9.30,99.90,1044251,28,20259,-57
2021-11-06 13:11:50,1999.90,999.90,9.20,99.90,1044027,28,20342,-56
2021-11-06 13:12:21,1999.90,999.90,9.30,99.90,1044049,28,20100,-57
2021-11-06 13:13:19,1999.90,999.90,9.20,99.90,1043888,28,20264,-55
2021-11-06 13:13:52,1999.90,999.90,9.30,99.90,1044195,28,20025,-58
2021-11-06 13:14:35,1999.90,999.90,9.30,99.90,1044385,28,20309,-60
2021-11-06 13:15:06,1999.90,999.90,9.30,99.90,1044225,28,20260,-58
2021-11-06 13:15:42,1999.90,999.90,9.40,99.90,1043983,28,20325,-56
2021-11-06 13:16:17,1999.90,999.90,9.50,99.90,1039887,28,20028,-58
2021-11-06 13:17:36,1999.90,999.90,9.60,99.90,1039841,28,20652,-62
2021-11-06 13:18:12,1999.90,999.90,9.70,99.90,1039986,28,20261,-59
2021-11-06 13:18:44,1999.90,999.90,9.80,99.90,1044294,28,20255,-59
2021-11-06 13:19:44,1999.90,999.90,9.70,99.90,1044208,28,20259,-60
2021-11-06 13:20:17,1999.90,999.90,9.70,99.90,1044278,28,20638,-61
2021-11-06 13:20:53,1999.90,999.90,9.70,99.90,1044187,28,20259,-59
2021-11-06 13:21:24,1999.90,999.90,9.70,99.90,1043566,28,20636,-58
2021-11-06 13:21:55,1999.90,999.90,9.70,99.90,1044035,28,20327,-59
2021-11-06 13:22:25,1999.90,999.90,9.60,99.90,1044019,28,20047,-58
2021-11-06 13:22:57,1999.90,999.90,9.50,99.90,1044047,28,20063,-57
2021-11-06 13:23:29,1999.90,999.90,9.40,99.90,1044207,28,20025,-57
2021-11-06 13:24:00,1999.90,999.90,9.30,99.90,1044339,28,20334,-59
2021-11-06 13:25:10,1999.90,999.90,9.30,99.90,1043865,28,20426,-59
2021-11-06 13:25:43,1999.90,999.90,9.30,99.90,1043669,28,20029,-59
2021-11-06 13:26:14,1999.90,999.90,9.30,99.90,1044104,28,20243,-56
2021-11-06 13:26:45,1999.90,999.90,9.30,99.90,1044300,28,20264,-59
2021-11-06 13:27:35,1999.90,999.90,9.30,99.90,1044301,28,20025,-58
2021-11-06 13:28:14,1999.90,999.90,9.20,99.90,1044044,28,20017,-59
2021-11-06 13:28:44,1999.90,999.90,9.20,99.90,1043994,28,20040,-57
2021-11-06 13:29:23,1999.90,999.90,9.20,99.90,1044087,28,20256,-59
2021-11-06 13:29:56,1999.90,999.90,9.20,99.90,1044185,28,20108,-59
2021-11-06 13:30:37,1999.90,999.90,9.20,99.90,1044323,28,20716,-58
2021-11-06 13:31:08,1999.90,999.90,9.20,99.90,1044331,28,20326,-57
2021-11-06 13:31:38,1999.90,999.90,9.10,99.90,1043935,28,20324,-58
2021-11-06 13:32:09,1999.90,999.90,9.00,99.90,1044040,28,20021,-59
2021-11-06 13:32:56,1999.90,999.90,9.00,99.90,1044023,28,20112,-59
2021-11-06 13:33:32,1999.90,999.90,9.00,99.90,1044251,28,20020,-60
2021-11-06 13:34:03,1999.90,999.90,8.90,99.90,1044238,28,20732,-58
2021-11-06 13:34:38,1999.90,999.90,8.90,99.90,1044347,28,20291,-60
2021-11-06 13:35:16,1999.90,999.90,8.90,99.90,1044358,28,20017,-58
2021-11-06 13:35:55,1999.90,999.90,8.90,99.90,1043760,28,20259,-58
2021-11-06 13:36:26,1999.90,999.90,8.90,99.90,1043809,28,20682,-59
2021-11-06 13:36:56,1999.90,999.90,9.00,99.90,1043879,28,20322,-58
2021-11-06 13:37:27,1999.90,999.90,8.90,99.90,1040985,28,20029,-60
2021-11-06 13:38:16,1999.90,999.90,8.90,99.90,1043883,28,20053,-57
2021-11-06 13:38:56,1999.90,999.90,8.80,99.90,1043851,28,20025,-58
2021-11-06 13:39:27,1999.90,999.90,8.90,99.90,1043832,28,20263,-57
2021-11-06 13:40:03,1999.90,999.90,8.90,99.90,1039702,28,20124,-58
2021-11-06 13:40:45,1999.90,999.90,8.80,99.90,1035780,28,20033,-59
2021-11-06 13:41:28,1999.90,999.90,8.70,99.90,1038343,28,20476,-56
2021-11-06 13:41:59,1999.90,999.90,8.70,99.90,1043915,28,20263,-59
2021-11-06 13:42:29,1999.90,999.90,8.60,99.90,1044241,28,20267,-58
2021-11-06 13:43:19,1999.90,999.90,8.70,99.90,1044304,28,20025,-59
2021-11-06 13:43:53,1999.90,999.90,8.70,99.90,1044343,28,20398,-59
2021-11-06 13:44:26,1999.90,999.90,8.60,99.90,1044155,28,20017,-59
2021-11-06 13:45:11,1999.90,999.90,8.50,99.90,1043876,28,20625,-60
2021-11-06 13:46:12,1999.90,999.90,8.40,99.90,1043926,28,20274,-58
2021-11-06 13:46:50,1999.90,999.90,8.50,99.90,1044945,28,20312,-58
2021-11-06 13:47:21,1999.90,999.90,8.50,99.90,1045060,28,20157,-57
2021-11-06 13:47:52,1999.90,999.90,8.50,99.90,1045012,28,20618,-58
2021-11-06 13:48:22,1999.90,999.90,8.50,99.90,1044950,28,20024,-59
2021-11-06 13:49:04,1999.90,999.90,8.50,99.90,1045015,28,20017,-58
2021-11-06 13:49:35,1999.90,999.90,8.60,99.90,1044944,28,20266,-59
2021-11-06 13:50:06,1999.90,999.90,8.50,99.90,1044998,28,20282,-59
2021-11-06 13:50:37,1999.90,999.90,8.60,99.90,1044950,28,20302,-58
2021-11-06 13:51:21,1999.90,999.90,8.60,99.90,1044708,28,20025,-56
2021-11-06 13:51:52,1999.90,999.90,8.60,99.90,1045022,28,20056,-58
2021-11-06 13:52:23,1999.90,999.90,8.60,99.90,1044943,28,20764,-56
2021-11-06 13:52:54,1999.90,999.90,8.70,99.90,1044661,28,20248,-58
2021-11-06 13:53:25,1999.90,999.90,8.70,99.90,1040584,28,20108,-58
2021-11-06 13:54:13,1999.90,999.90,8.70,99.90,1040536,28,20053,-59
2021-11-06 13:54:47,1999.90,999.90,8.60,99.90,1043028,28,20248,-56
2021-11-06 13:55:18,1999.90,999.90,8.70,99.90,1043587,28,20279,-56
2021-11-06 13:55:58,1999.90,999.90,8.70,99.90,1044678,28,20255,-55
2021-11-06 13:57:03,1999.90,999.90,8.70,99.90,1044670,28,20516,-57
2021-11-06 13:57:34,1999.90,999.90,8.70,99.90,1041080,28,21579,-56
2021-11-06 13:58:05,1999.90,999.90,8.70,99.90,1044145,28,20323,-58
2021-11-06 13:58:35,1999.90,999.90,8.70,99.90,1044351,28,20589,-58
2021-11-06 13:59:06,1999.90,999.90,8.70,99.90,1044584,28,20044,-57
2021-11-06 14:00:17,1999.90,999.90,8.70,99.90,1044631,28,20028,-57
2021-11-06 14:00:48,1999.90,999.90,8.70,99.90,1036005,28,20063,-55
2021-11-06 14:01:21,1999.90,999.90,8.70,99.90,1036316,28,20269,-59
2021-11-06 14:01:53,1999.90,999.90,8.80,99.90,1034151,28,20515,-58
2021-11-06 14:02:28,1999.90,999.90,8.80,99.90,1034056,28,20356,-57
2021-11-06 14:02:58,1999.90,999.90,8.80,99.90,1036210,28,20271,-53
2021-11-06 14:03:29,1999.90,999.90,8.80,99.90,1035970,28,20360,-59
2021-11-06 14:04:01,1999.90,999.90,8.70,99.90,1036099,28,20495,-59
2021-11-06 14:04:45,1999.90,999.90,8.80,99.90,1036013,28,20129,-54
2021-11-06 14:05:21,1999.90,999.90,8.80,99.90,1036161,28,20260,-53
2021-11-06 14:05:52,1999.90,999.90,8.70,99.90,1036085,28,20252,-54
2021-11-06 14:06:23,1999.90,999.90,8.60,99.90,1036117,28,20269,-56
2021-11-06 14:06:54,1999.90,999.90,8.70,99.90,1040459,28,20033,-56
2021-11-06 14:07:27,1999.90,999.90,8.60,99.90,1040788,28,20852,-53
2021-11-06 14:07:58,1999.90,999.90,8.60,99.90,1040707,28,20025,-56
2021-11-06 14:08:29,1999.90,999.90,8.60,99.90,1040735,28,20374,-55
2021-11-06 14:09:04,1999.90,999.90,8.60,99.90,1040365,28,20252,-58
2021-11-06 14:09:49,1999.90,999.90,8.60,99.90,1036389,28,20376,-56
2021-11-06 14:10:29,1999.90,999.90,8.60,99.90,1036240,28,20268,-57
2021-11-06 14:11:04,1999.90,999.90,8.60,99.90,1039922,28,20359,-54
2021-11-06 14:11:53,1999.90,999.90,8.60,99.90,1044381,28,20759,-53
2021-11-06 14:12:54,1999.90,999.90,8.60,99.90,1044584,28,20252,-55
2021-11-06 14:13:25,8.60,8.60,8.60,99.90,1040994,28,20287,-55
2021-11-06 14:13:59,8.60,8.60,8.60,99.90,1041060,28,19913,-53
2021-11-06 14:14:58,1999.90,999.90,8.50,99.90,1040776,28,19917,-55
2021-11-06 14:15:36,1999.90,999.90,8.50,99.90,1039206,28,20688,-56
2021-11-06 14:16:19,1999.90,999.90,8.60,99.90,1040668,28,20252,-53
2021-11-06 14:17:06,1999.90,999.90,8.50,99.90,1040602,28,20350,-55
2021-11-06 14:17:50,1999.90,999.90,8.60,99.90,1040638,28,20265,-56
2021-11-06 14:18:31,1999.90,999.90,8.70,99.90,1040821,28,20236,-56
2021-11-06 14:19:06,1999.90,999.90,8.80,99.90,1040755,28,20236,-54
2021-11-06 14:19:53,1999.90,999.90,8.80,99.90,1040571,28,20272,-56
2021-11-06 14:20:39,1999.90,999.90,8.90,99.90,1040774,28,20256,-55
2021-11-06 14:21:14,1999.90,999.90,9.00,99.90,1040446,28,20244,-54
2021-11-06 14:21:56,1999.90,999.90,9.10,99.90,1040698,28,20761,-57
2021-11-06 14:22:32,1999.90,999.90,9.20,99.90,1040786,28,20240,-55
2021-11-06 14:23:06,1999.90,999.90,9.20,99.90,1040808,28,20307,-56
2021-11-06 14:23:40,1999.90,999.90,9.30,99.90,1040661,28,20292,-56
2021-11-06 14:24:11,1999.90,999.90,9.40,99.90,1040797,28,20284,-56
2021-11-06 14:24:42,1999.90,999.90,9.50,99.90,1040660,28,20263,-56
2021-11-06 14:25:38,1999.90,999.90,9.60,99.90,1040793,28,20096,-55
2021-11-06 14:26:28,1999.90,999.90,9.50,99.90,1040762,28,20485,-58
2021-11-06 14:27:00,1999.90,999.90,9.50,99.90,1040701,28,20259,-53
2021-11-06 14:27:31,1999.90,999.90,9.50,99.90,1040707,28,20245,-56
2021-11-06 14:28:05,1999.90,999.90,9.50,99.90,1040749,28,20643,-55
2021-11-06 14:29:08,1999.90,999.90,9.40,99.90,1040691,28,20248,-52
2021-11-06 14:29:40,1999.90,999.90,9.40,99.90,1040619,28,20280,-55
2021-11-06 14:30:14,1999.90,999.90,9.30,99.90,1040218,28,20578,-54
2021-11-06 14:30:55,1999.90,999.90,9.30,99.90,1040442,28,20257,-56
2021-11-06 14:31:32,1999.90,999.90,9.30,99.90,1040406,28,20284,-56
2021-11-06 14:32:09,1999.90,999.90,9.40,99.90,1040547,28,20275,-56
2021-11-06 14:33:01,1999.90,999.90,9.30,99.90,1040578,28,20258,-56
2021-11-06 14:33:33,1999.90,999.90,9.30,99.90,1040719,28,20264,-56
2021-11-06 14:34:26,1999.90,999.90,9.20,99.90,1040617,28,20236,-56
2021-11-06 14:35:08,1999.90,999.90,9.20,99.90,1040267,28,20260,-56
2021-11-06 14:35:39,1999.90,999.90,9.20,99.90,1040313,28,20602,-56
2021-11-06 14:36:17,1999.90,999.90,9.20,99.90,1039948,28,20682,-56
2021-11-06 14:37:02,1999.90,999.90,9.30,99.90,1040518,28,20260,-57
2021-11-06 14:37:32,1999.90,999.90,9.20,99.90,1040701,28,20613,-57
2021-11-06 14:38:03,1999.90,999.90,9.20,99.90,1040768,28,20256,-56
2021-11-06 14:38:50,1999.90,999.90,9.20,99.90,1040634,28,20073,-58
2021-11-06 14:39:22,1999.90,999.90,9.10,99.90,1044488,28,20476,-55
2021-11-06 14:39:55,1999.90,999.90,9.00,99.90,1044508,28,20293,-56
2021-11-06 14:40:28,1999.90,999.90,8.90,99.90,1044477,28,20260,-54
2021-11-06 14:41:03,1999.90,999.90,8.90,99.90,1043601,28,20256,-56
2021-11-06 14:41:50,1999.90,999.90,8.80,99.90,1040235,28,20264,-56
2021-11-06 14:42:33,1999.90,999.90,8.70,99.90,1040308,28,20245,-57
2021-11-06 14:43:11,1999.90,999.90,8.60,99.90,1040424,28,20264,-54
2021-11-06 14:43:58,1999.90,999.90,8.50,99.90,1040631,28,20248,-56
2021-11-06 14:44:31,1999.90,999.90,8.40,99.90,1040450,28,20251,-53
2021-11-06 14:45:05,1999.90,999.90,8.40,99.90,1040713,28,20260,-59
2021-11-06 14:45:37,1999.90,999.90,8.20,99.90,1040634,28,20753,-55
2021-11-06 14:46:07,1999.90,999.90,8.20,99.90,1040697,28,20260,-57
2021-11-06 14:46:49,1999.90,999.90,8.20,99.90,1040401,28,20326,-56
2021-11-06 14:47:26,1999.90,999.90,8.10,99.90,1040708,28,20053,-57
2021-11-06 14:48:02,1999.90,999.90,8.10,99.90,1040682,28,20264,-56
2021-11-06 14:48:32,1999.90,999.90,8.10,99.90,1040238,28,20268,-56
2021-11-06 14:49:03,1999.90,999.90,8.20,99.90,1040293,28,20252,-55
2021-11-06 14:49:33,1999.90,999.90,8.20,99.90,1040363,28,20013,-57
2021-11-06 14:50:05,1999.90,999.90,8.20,99.90,1040391,28,20037,-55
2021-11-06 14:50:39,1999.90,999.90,8.20,99.90,1040612,28,20049,-56
2021-11-06 14:51:10,1999.90,999.90,8.10,99.90,1040152,28,20347,-56
2021-11-06 14:51:53,1999.90,999.90,8.10,99.90,1040591,28,20721,-56
2021-11-06 14:52:36,1999.90,999.90,8.00,99.90,1040713,28,20100,-55
2021-11-06 14:53:15,1999.90,999.90,8.00,99.90,1040537,28,20256,-56
2021-11-06 14:53:51,1999.90,999.90,7.90,99.90,1040681,28,20248,-56
2021-11-06 14:54:21,1999.90,999.90,7.90,99.90,1040662,28,20248,-58
2021-11-06 14:55:00,1999.90,999.90,7.90,99.90,1040608,28,20256,-56
2021-11-06 14:55:31,1999.90,999.90,7.90,99.90,1040690,28,20374,-57
2021-11-06 14:56:01,1999.90,999.90,7.90,99.90,1040618,28,20256,-56
2021-11-06 14:56:37,1999.90,999.90,7.90,99.90,1040642,28,20128,-56
2021-11-06 14:57:22,1999.90,999.90,7.80,99.90,1040176,28,20038,-57
2021-11-06 14:57:55,1999.90,999.90,7.80,99.90,1039907,28,20244,-56
2021-11-06 14:59:05,1999.90,999.90,7.80,99.90,1035944,28,20590,-54
2021-11-06 14:59:35,1999.90,999.90,7.80,99.90,1031930,28,20269,-56
2021-11-06 15:00:21,1999.90,999.90,7.70,99.90,1033240,28,20038,-61
2021-11-06 15:00:59,1999.90,999.90,7.70,99.90,1036021,28,20100,-56
2021-11-06 15:01:30,1999.90,999.90,7.60,99.90,1035945,28,20280,-56
2021-11-06 15:02:00,1999.90,999.90,7.60,99.90,1036059,28,20618,-56
2021-11-06 15:02:31,1999.90,999.90,7.60,99.90,1036096,28,20022,-58
2021-11-06 15:03:10,1999.90,999.90,7.60,99.90,1036017,28,20010,-56
2021-11-06 15:03:57,1999.90,999.90,7.60,99.90,1035982,28,20025,-58
2021-11-06 15:04:45,1999.90,999.90,7.50,99.90,1036031,28,20721,-57
2021-11-06 15:05:28,1999.90,999.90,7.40,99.90,1036046,28,20363,-58
2021-11-06 15:06:09,1999.90,999.90,7.30,99.90,1039762,28,20009,-56
2021-11-06 15:06:39,7.20,7.20,7.20,99.90,1040747,28,20010,-57
2021-11-06 15:07:10,7.20,7.20,7.20,99.90,1040806,28,19932,-56
2021-11-06 15:07:40,1999.90,999.90,7.20,99.90,1040313,28,19999,-58
2021-11-06 15:08:24,1999.90,999.90,7.20,99.90,1040609,28,20029,-56
2021-11-06 15:08:56,1999.90,999.90,7.20,99.90,1040613,28,20009,-56
2021-11-06 15:09:26,1999.90,999.90,7.20,99.90,1040124,28,20022,-56
2021-11-06 15:09:57,1999.90,999.90,7.10,99.90,1040287,28,20014,-56
2021-11-06 15:10:28,1999.90,999.90,7.00,99.90,1040389,28,20405,-56
2021-11-06 15:10:59,1999.90,999.90,7.00,99.90,1040367,28,20021,-58
2021-11-06 15:11:30,1999.90,999.90,7.00,99.90,1040587,28,20482,-56
2021-11-06 15:12:00,1999.90,999.90,7.00,99.90,1040521,28,20017,-58
2021-11-06 15:12:32,1999.90,999.90,6.90,99.90,1040557,28,20100,-58
2021-11-06 15:13:05,1999.90,999.90,6.90,99.90,1040627,28,20039,-58
2021-11-06 15:13:35,1999.90,999.90,6.90,99.90,1040245,28,20072,-56
2021-11-06 15:14:06,1999.90,999.90,6.90,99.90,1040528,28,20034,-55
2021-11-06 15:14:38,1999.90,999.90,6.90,99.90,1040582,28,20149,-57
2021-11-06 15:15:08,1999.90,999.90,6.90,99.90,1040563,28,20013,-57
2021-11-06 15:15:39,1999.90,999.90,6.90,99.90,1040535,28,20041,-57
2021-11-06 15:16:10,1999.90,999.90,6.90,99.90,1040589,28,20024,-55
2021-11-06 15:16:48,1999.90,999.90,6.90,99.90,1040536,28,20009,-56
2021-11-06 15:17:19,1999.90,999.90,6.90,99.90,1040561,28,20022,-56
2021-11-06 15:17:55,1999.90,999.90,6.80,99.90,1040498,28,20021,-57
2021-11-06 15:18:30,1999.90,999.90,6.80,99.90,1040514,28,20017,-56
2021-11-06 15:19:03,1999.90,999.90,6.80,99.90,1040527,28,20017,-56
2021-11-06 15:19:33,1999.90,999.90,6.80,99.90,1040498,28,20037,-57
2021-11-06 15:20:05,1999.90,999.90,6.70,99.90,1040457,28,20037,-55
2021-11-06 15:20:39,1999.90,999.90,6.70,99.90,1040097,28,20116,-54
2021-11-06 15:21:09,1999.90,999.90,6.60,99.90,1040000,28,20025,-55
2021-11-06 15:21:42,1999.90,999.90,6.60,99.90,1040274,28,20488,-56
2021-11-06 15:22:13,1999.90,999.90,6.60,99.90,1040208,28,20088,-58
2021-11-06 15:22:44,1999.90,999.90,6.60,99.90,1040541,28,20033,-55
2021-11-06 15:23:16,1999.90,999.90,6.60,99.90,1040561,28,20022,-58
2021-11-06 15:23:46,1999.90,999.90,6.60,99.90,1040519,28,20276,-53
2021-11-06 15:24:18,1999.90,999.90,6.60,99.90,1040426,28,20060,-54
2021-11-06 15:24:49,1999.90,999.90,6.60,99.90,1040533,28,20057,-55
2021-11-06 15:25:20,1999.90,999.90,6.60,99.90,1040532,28,20017,-56
2021-11-06 15:25:50,1999.90,999.90,6.50,99.90,1040511,28,20112,-54
2021-11-06 15:26:21,1999.90,999.90,6.50,99.90,1040151,28,20095,-54
2021-11-06 15:26:53,1999.90,999.90,6.60,99.90,1040224,28,20087,-56
2021-11-06 15:27:24,1999.90,999.90,6.60,99.90,1040264,28,20049,-54
2021-11-06 15:27:55,1999.90,999.90,6.60,99.90,1040240,28,20436,-52
2021-11-06 15:28:25,1999.90,999.90,6.50,99.90,1040455,28,20022,-58
2021-11-06 15:28:56,1999.90,999.90,6.60,99.90,1040522,28,20021,-54
2021-11-06 15:29:27,1999.90,999.90,6.60,99.90,1040326,28,20041,-55
2021-11-06 15:29:58,1999.90,999.90,6.50,99.90,1044305,28,20025,-53
2021-11-06 15:30:29,1999.90,999.90,6.50,99.90,1044371,28,20029,-56
2021-11-06 15:31:00,1999.90,999.90,6.40,99.90,1044349,28,20021,-55
2021-11-06 15:31:31,1999.90,999.90,6.40,99.90,1044074,28,20167,-55
2021-11-06 15:32:06,1999.90,999.90,6.40,99.90,1040600,28,20120,-57
2021-11-06 15:32:39,1999.90,999.90,6.40,99.90,1040362,28,20029,-56
2021-11-06 15:33:09,1999.90,999.90,6.40,99.90,1040593,28,20025,-57
2021-11-06 15:33:40,1999.90,999.90,6.30,99.90,1040399,28,20447,-57
2021-11-06 15:34:11,1999.90,999.90,6.30,99.90,1040559,28,20025,-55
2021-11-06 15:34:42,1999.90,999.90,6.30,99.90,1040375,28,20132,-56
2021-11-06 15:35:14,1999.90,999.90,6.30,99.90,1040493,28,20014,-55
2021-11-06 15:35:44,1999.90,999.90,6.30,99.90,1043843,28,20020,-53
2021-11-06 15:36:15,1999.90,999.90,6.30,99.90,1044281,28,20033,-56
2021-11-06 15:36:46,1999.90,999.90,6.30,99.90,1044162,28,20032,-56
2021-11-06 15:37:17,1999.90,999.90,6.30,99.90,1044186,28,20044,-55
2021-11-06 15:37:50,1999.90,999.90,6.30,99.90,1040450,28,20026,-56
2021-11-06 15:38:21,1999.90,999.90,6.30,99.90,1040521,28,20022,-54
2021-11-06 15:38:52,1999.90,999.90,6.30,99.90,1040430,28,20025,-55
2021-11-06 15:39:22,1999.90,999.90,6.30,99.90,1040482,28,20104,-56
2021-11-06 15:39:54,1999.90,999.90,6.30,99.90,1040520,28,20064,-56
2021-11-06 15:40:28,1999.90,999.90,6.30,99.90,1040551,28,20421,-54
2021-11-06 15:40:59,1999.90,999.90,6.20,99.90,1040351,28,20029,-56
2021-11-06 15:41:29,1999.90,999.90,6.20,99.90,1040548,28,20053,-56
2021-11-06 15:42:00,1999.90,999.90,6.20,99.90,1040126,28,20100,-54
2021-11-06 15:42:31,1999.90,999.90,6.20,99.90,1040205,28,20009,-56
2021-11-06 15:43:03,1999.90,999.90,6.20,99.90,1035908,28,20022,-58
2021-11-06 15:43:34,1999.90,999.90,6.20,99.90,1036408,28,20024,-55
2021-11-06 15:44:05,1999.90,999.90,6.20,99.90,1040218,28,20501,-54
2021-11-06 15:44:36,1999.90,999.90,6.20,99.90,1040183,28,20024,-55
2021-11-06 15:45:08,1999.90,999.90,6.20,99.90,1040451,28,20025,-56
2021-11-06 15:45:38,1999.90,999.90,6.20,99.90,1040141,28,20458,-55
2021-11-06 15:46:09,1999.90,999.90,6.10,99.90,1040167,28,20010,-56
2021-11-06 15:46:40,1999.90,999.90,6.10,99.90,1040078,28,20017,-56
2021-11-06 15:47:10,1999.90,999.90,6.20,99.90,1040305,28,20016,-54
2021-11-06 15:47:41,1999.90,999.90,6.10,99.90,1044234,28,20017,-56
2021-11-06 15:48:13,1999.90,999.90,6.20,99.90,1044032,28,20176,-55
2021-11-06 15:48:43,1999.90,999.90,6.20,99.90,1040188,28,20026,-58
2021-11-06 15:49:16,1999.90,999.90,6.10,99.90,1040372,28,20017,-56
2021-11-06 15:49:47,1999.90,999.90,6.10,99.90,1039936,28,20009,-56
2021-11-06 15:50:18,1999.90,999.90,6.10,99.90,1040094,28,20044,-55
2021-11-06 15:50:50,1999.90,999.90,6.00,99.90,1035625,28,20028,-56
2021-11-06 15:51:37,1999.90,999.90,6.00,99.90,1036455,28,20109,-56
2021-11-06 15:52:11,1999.90,999.90,6.00,99.90,1040111,28,20402,-56
2021-11-06 15:52:42,1999.90,999.90,5.90,99.90,1040240,28,20018,-58
2021-11-06 15:53:13,1999.90,999.90,5.90,99.90,1040395,28,20386,-56
2021-11-06 15:53:44,1999.90,999.90,5.90,99.90,1040364,28,20371,-59
2021-11-06 15:54:15,1999.90,999.90,5.80,99.90,1040433,28,20455,-56
2021-11-06 15:54:45,1999.90,999.90,5.80,99.90,1040366,28,20014,-55
2021-11-06 15:55:16,1999.90,999.90,5.70,99.90,1040363,28,20053,-57
2021-11-06 15:55:48,1999.90,999.90,5.80,99.90,1040333,28,20470,-55
2021-11-06 15:56:19,1999.90,999.90,5.70,99.90,1040434,28,20070,-56
2021-11-06 15:56:50,1999.90,999.90,5.60,99.90,1040260,28,20063,-54
2021-11-06 15:57:21,1999.90,999.90,5.60,99.90,1040246,28,20045,-56
2021-11-06 15:57:52,1999.90,999.90,5.60,99.90,1040386,28,20018,-57
2021-11-06 15:58:22,1999.90,999.90,5.60,99.90,1040443,28,20382,-58
2021-11-06 15:58:53,1999.90,999.90,5.50,99.90,1040056,28,20513,-54
2021-11-06 15:59:24,1999.90,999.90,5.50,99.90,1040100,28,20017,-56
2021-11-06 15:59:56,1999.90,999.90,5.50,99.90,1040071,28,20025,-56
2021-11-06 16:00:26,1999.90,999.90,5.50,99.90,1040169,28,20014,-58
2021-11-06 16:01:01,1999.90,999.90,5.50,99.90,1040389,28,20156,-58
2021-11-06 16:01:32,1999.90,999.90,5.50,99.90,1039906,28,20387,-57
2021-11-06 16:02:04,1999.90,999.90,5.50,99.90,1040127,28,20014,-57
2021-11-06 16:02:34,1999.90,999.90,5.40,99.90,1040108,28,20383,-56
2021-11-06 16:03:05,1999.90,999.90,5.40,99.90,1040151,28,20145,-52
2021-11-06 16:03:36,1999.90,999.90,5.40,99.90,1040330,28,20017,-57
2021-11-06 16:04:07,1999.90,999.90,5.40,99.90,1040361,28,20025,-54
2021-11-06 16:04:38,1999.90,999.90,5.30,99.90,1040439,28,20520,-55
2021-11-06 16:05:08,1999.90,999.90,5.40,99.90,1040502,28,20068,-54
2021-11-06 16:05:39,1999.90,999.90,5.30,99.90,1039513,28,20481,-53
2021-11-06 16:06:10,1999.90,999.90,5.40,99.90,1039957,28,20441,-55
2021-11-06 16:06:41,1999.90,999.90,5.30,99.90,1040045,28,20014,-53
2021-11-06 16:07:13,1999.90,999.90,5.30,99.90,1040014,28,20048,-55
2021-11-06 16:07:44,1999.90,999.90,5.30,99.90,1040221,28,20005,-58
2021-11-06 16:08:15,1999.90,999.90,5.30,99.90,1040281,28,20025,-56
2021-11-06 16:08:46,1999.90,999.90,5.30,99.90,1040387,28,20014,-61
2021-11-06 16:09:16,1999.90,999.90,5.30,99.90,1044084,28,20029,-60
2021-11-06 16:09:47,1999.90,999.90,5.30,99.90,1035394,28,20010,-56
2021-11-06 16:10:17,1999.90,999.90,5.30,99.90,1035529,28,20495,-56
2021-11-06 16:10:48,1999.90,999.90,5.30,99.90,1035999,28,20022,-56
2021-11-06 16:11:19,1999.90,999.90,5.30,99.90,1036122,28,20577,-53
2021-11-06 16:11:49,1999.90,999.90,5.30,99.90,1039982,28,20017,-55
2021-11-06 16:12:20,1999.90,999.90,5.30,99.90,1040286,28,20067,-52
2021-11-06 16:12:51,1999.90,999.90,5.40,99.90,1040350,28,20085,-53
2021-11-06 16:13:24,1999.90,999.90,5.30,99.90,1040410,28,20048,-56
2021-11-06 16:13:56,1999.90,999.90,5.30,99.90,1040260,28,20029,-56
2021-11-06 16:14:27,1999.90,999.90,5.30,99.90,1040379,28,20481,-56
2021-11-06 16:15:01,1999.90,999.90,5.30,99.90,1040359,28,20021,-54
2021-11-06 16:15:32,1999.90,999.90,5.30,99.90,1040322,28,20060,-55
2021-11-06 16:16:07,1999.90,999.90,5.30,99.90,1040279,28,20018,-56
2021-11-06 16:16:42,1999.90,999.90,5.30,99.90,1040321,28,20478,-56
2021-11-06 16:17:15,1999.90,999.90,5.30,99.90,1040279,28,20075,-55
2021-11-06 16:17:53,1999.90,999.90,5.30,99.90,1040228,28,20100,-53
2021-11-06 16:18:28,1999.90,999.90,5.40,99.90,1040175,28,20028,-54
2021-11-06 16:19:02,1999.90,999.90,5.40,99.90,1040301,28,20021,-56
2021-11-06 16:19:33,1999.90,999.90,5.40,99.90,1040310,28,20017,-55
2021-11-06 16:20:06,1999.90,999.90,5.40,99.90,1040317,28,20053,-53
2021-11-06 16:20:47,1999.90,999.90,5.40,99.90,1039910,28,20025,-56
2021-11-06 16:21:22,1999.90,999.90,5.40,99.90,1040410,28,20021,-56
2021-11-06 16:21:52,1999.90,999.90,5.30,99.90,1040324,28,20470,-57
2021-11-06 16:22:24,1999.90,999.90,5.40,99.90,1040179,28,20112,-54
2021-11-06 16:22:54,1999.90,999.90,5.30,99.90,1039886,28,20068,-55
2021-11-06 16:23:25,1999.90,999.90,5.30,99.90,1040032,28,20036,-53
2021-11-06 16:23:57,1999.90,999.90,5.30,99.90,1040101,28,20029,-56
2021-11-06 16:24:27,1999.90,999.90,5.30,99.90,1039928,28,20025,-56
2021-11-06 16:24:58,1999.90,999.90,5.30,99.90,1039953,28,20010,-58
2021-11-06 16:25:30,1999.90,999.90,5.20,99.90,1040000,28,20021,-58
2021-11-06 16:26:01,1999.90,999.90,5.30,99.90,1039908,28,20021,-56
2021-11-06 16:26:32,1999.90,999.90,5.30,99.90,1039947,28,20112,-56
2021-11-06 16:27:03,1999.90,999.90,5.30,99.90,1039982,28,20033,-55
2021-11-06 16:27:35,1999.90,999.90,5.30,99.90,1039943,28,20087,-55
2021-11-06 16:28:05,1999.90,999.90,5.30,99.90,1039973,28,20021,-54
2021-11-06 16:28:36,1999.90,999.90,5.30,99.90,1039904,28,20129,-55
2021-11-06 16:29:07,1999.90,999.90,5.20,99.90,1039888,28,20021,-56
2021-11-06 16:29:37,1999.90,999.90,5.20,99.90,1039951,28,20025,-56
2021-11-06 16:30:11,1999.90,999.90,5.20,99.90,1040259,28,20037,-56
2021-11-06 16:30:42,1999.90,999.90,5.30,99.90,1040123,28,20026,-55
2021-11-06 16:31:14,1999.90,999.90,5.30,99.90,1040307,28,20092,-54
2021-11-06 16:31:44,1999.90,999.90,5.30,99.90,1040266,28,20029,-56
2021-11-06 16:32:15,1999.90,999.90,5.30,99.90,1040352,28,20041,-54
2021-11-06 16:32:46,1999.90,999.90,5.30,99.90,1040219,28,20021,-58
2021-11-06 16:33:17,1999.90,999.90,5.30,99.90,1040295,28,20021,-56
2021-11-06 16:33:49,1999.90,999.90,5.30,99.90,1040239,28,20018,-57
2021-11-06 16:34:21,1999.90,999.90,5.30,99.90,1040254,28,20095,-59
2021-11-06 16:34:52,1999.90,999.90,5.30,99.90,1040174,28,20466,-56
2021-11-06 16:35:23,1999.90,999.90,5.30,99.90,1039992,28,20014,-58
2021-11-06 16:35:54,1999.90,999.90,5.30,99.90,1039883,28,20500,-58
2021-11-06 16:36:26,1999.90,999.90,5.30,99.90,1040256,28,20017,-58
2021-11-06 16:36:57,1999.90,999.90,5.30,99.90,1040086,28,20436,-55
2021-11-06 16:37:27,1999.90,999.90,5.30,99.90,1040308,28,20067,-55
2021-11-06 16:37:59,1999.90,999.90,5.40,99.90,1040297,28,20097,-55
2021-11-06 16:38:31,1999.90,999.90,5.40,99.90,1040330,28,20040,-56
2021-11-06 16:39:02,1999.90,999.90,5.30,99.90,1040285,28,20045,-56
2021-11-06 16:39:33,1999.90,999.90,5.30,99.90,1040337,28,20020,-57
2021-11-06 16:40:06,1999.90,999.90,5.30,99.90,1039869,28,20117,-56
2021-11-06 16:40:38,1999.90,999.90,5.20,99.90,1040020,28,20405,-55
2021-11-06 16:41:10,1999.90,999.90,5.20,99.90,1035931,28,20010,-56
2021-11-06 16:41:41,1999.90,999.90,5.20,99.90,1036578,28,20018,-56
2021-11-06 16:42:11,1999.90,999.90,5.20,99.90,1039997,28,20104,-55
2021-11-06 16:42:42,1999.90,999.90,5.10,99.90,1039976,28,20014,-56
2021-11-06 16:43:13,1999.90,999.90,5.20,99.90,1040260,28,20013,-56
2021-11-06 16:43:44,1999.90,999.90,5.10,99.90,1040301,28,20021,-56
2021-11-06 16:44:15,1999.90,999.90,5.10,99.90,1040322,28,20052,-55
2021-11-06 16:44:46,1999.90,999.90,5.10,99.90,1040297,28,20024,-55
2021-11-06 16:45:16,1999.90,999.90,5.10,99.90,1040125,28,20056,-54
2021-11-06 16:45:47,1999.90,999.90,5.10,99.90,1040179,28,20017,-56
2021-11-06 16:46:22,1999.90,999.90,5.00,99.90,1040232,28,20308,-58
2021-11-06 16:46:54,1999.90,999.90,5.00,99.90,1040242,28,20013,-56
2021-11-06 16:47:25,1999.90,999.90,5.10,99.90,1040102,28,20014,-56
2021-11-06 16:47:55,1999.90,999.90,5.10,99.90,1040207,28,20110,-55
2021-11-06 16:48:26,1999.90,999.90,5.10,99.90,1040211,28,20072,-55
2021-11-06 16:48:57,1999.90,999.90,5.10,99.90,1040245,28,20056,-56
2021-11-06 16:49:28,1999.90,999.90,5.10,99.90,1040203,28,20040,-56
2021-11-06 16:49:58,1999.90,999.90,5.10,99.90,1040097,28,20032,-56
2021-11-06 16:50:29,1999.90,999.90,5.10,99.90,1039849,28,20394,-56
2021-11-06 16:51:00,1999.90,999.90,5.10,99.90,1040141,28,20018,-56
2021-11-06 16:51:30,1999.90,999.90,5.10,99.90,1039639,28,20024,-54
2021-11-06 16:52:01,1999.90,999.90,5.00,99.90,1039928,28,20022,-54
2021-11-06 16:52:32,1999.90,999.90,5.00,99.90,1039909,28,20044,-57
2021-11-06 16:53:03,1999.90,999.90,4.90,99.90,1039971,28,20018,-55
2021-11-06 16:53:34,1999.90,999.90,4.90,99.90,1040311,28,20022,-58
2021-11-06 16:54:05,1999.90,999.90,4.90,99.90,1040189,28,20502,-56
2021-11-06 16:54:35,1999.90,999.90,4.90,99.90,1040241,28,20014,-58
2021-11-06 16:55:08,1999.90,999.90,4.80,99.90,1040296,28,20013,-56
2021-11-06 16:55:40,1999.90,999.90,4.80,99.90,1040006,28,20100,-57
2021-11-06 16:56:11,1999.90,999.90,4.80,99.90,1040301,28,20092,-57
2021-11-06 16:56:41,1999.90,999.90,4.80,99.90,1040282,28,20023,-55
2021-11-06 16:57:13,1999.90,999.90,4.80,99.90,1039828,28,20399,-61
2021-11-06 16:57:44,1999.90,999.90,4.80,99.90,1039900,28,20093,-58
2021-11-06 16:58:15,1999.90,999.90,4.80,99.90,1039954,28,20104,-57
2021-11-06 16:58:46,1999.90,999.90,4.80,99.90,1039849,28,20378,-57
2021-11-06 16:59:17,1999.90,999.90,4.80,99.90,1040221,28,20103,-56
2021-11-06 16:59:47,1999.90,999.90,4.80,99.90,1040145,28,20092,-56
2021-11-06 17:00:18,1999.90,999.90,4.70,99.90,1040061,28,20027,-56
2021-11-06 17:00:50,1999.90,999.90,4.80,99.90,1040214,28,20093,-58
2021-11-06 17:01:21,1999.90,999.90,4.70,99.90,1044021,28,20013,-57
2021-11-06 17:01:51,1999.90,999.90,4.80,99.90,1043927,28,20108,-56
2021-11-06 17:02:22,1999.90,999.90,4.80,99.90,1043949,28,20023,-58
2021-11-06 17:02:53,1999.90,999.90,4.80,99.90,1043810,28,20013,-58
2021-11-06 17:03:23,1999.90,999.90,4.80,99.90,1040263,28,20340,-58
2021-11-06 17:03:55,1999.90,999.90,4.80,99.90,1040114,28,20010,-57
2021-11-06 17:04:26,1999.90,999.90,4.80,99.90,1040163,28,20528,-58
2021-11-06 17:05:02,1999.90,999.90,4.70,99.90,1040226,28,20044,-56
2021-11-06 17:05:34,1999.90,999.90,4.70,99.90,1039903,28,20068,-57
2021-11-06 17:06:11,1999.90,999.90,4.70,99.90,1040074,28,20471,-58
2021-11-06 17:06:44,1999.90,999.90,4.70,99.90,1039827,28,20013,-56
2021-11-06 17:07:15,1999.90,999.90,4.70,99.90,1039892,28,20021,-55
2021-11-06 17:07:50,1999.90,999.90,4.70,99.90,1035565,28,20078,-56
2021-11-06 17:08:24,1999.90,999.90,4.70,99.90,1032826,28,20017,-56
2021-11-06 17:08:54,1999.90,999.90,4.80,99.90,1035925,28,20483,-58
2021-11-06 17:09:28,1999.90,999.90,4.80,99.90,1036927,28,20029,-57
2021-11-06 17:10:05,1999.90,999.90,4.80,99.90,1039972,28,20029,-58
2021-11-06 17:10:36,1999.90,999.90,4.80,99.90,1040144,28,20032,-58
2021-11-06 17:11:08,1999.90,999.90,4.80,99.90,1040248,28,20016,-56
2021-11-06 17:11:39,1999.90,999.90,4.80,99.90,1040207,28,20141,-58
2021-11-06 17:12:10,1999.90,999.90,4.80,99.90,1040270,28,20075,-58
2021-11-06 17:12:42,1999.90,999.90,4.80,99.90,1040098,28,20098,-58
2021-11-06 17:13:14,1999.90,999.90,4.80,99.90,1044010,28,20017,-55
2021-11-06 17:13:49,1999.90,999.90,4.80,99.90,1043848,28,20074,-58
2021-11-06 17:14:22,1999.90,999.90,4.80,99.90,1043965,28,20031,-58
2021-11-06 17:14:52,1999.90,999.90,4.80,99.90,1042864,28,20013,-56
2021-11-06 17:15:23,1999.90,999.90,4.80,99.90,1039922,28,20022,-58
2021-11-06 17:15:54,1999.90,999.90,4.80,99.90,1039952,28,20010,-53
2021-11-06 17:16:28,1999.90,999.90,4.80,99.90,1039930,28,20021,-56
2021-11-06 17:16:59,1999.90,999.90,4.90,99.90,1039842,28,20018,-58
2021-11-06 17:17:29,1999.90,999.90,4.90,99.90,1040154,28,20033,-58
2021-11-06 17:18:00,1999.90,999.90,4.90,99.90,1040219,28,20120,-58
2021-11-06 17:18:31,1999.90,999.90,4.90,99.90,1040264,28,20108,-62
2021-11-06 17:19:02,1999.90,999.90,4.90,99.90,1040082,28,20101,-59
2021-11-06 17:19:32,1999.90,999.90,4.90,99.90,1040172,28,20124,-61
2021-11-06 17:20:04,1999.90,999.90,4.90,99.90,1040172,28,20030,-61
2021-11-06 17:20:36,1999.90,999.90,5.00,99.90,1039542,28,20056,-60
2021-11-06 17:21:07,1999.90,999.90,4.90,99.90,1039864,28,20021,-55
2021-11-06 17:21:38,1999.90,999.90,4.90,99.90,1040525,28,20033,-56
2021-11-06 17:22:09,1999.90,999.90,4.90,99.90,1041241,28,20029,-59
2021-11-06 17:22:40,1999.90,999.90,4.90,99.90,1044859,28,20029,-58
2021-11-06 17:23:11,1999.90,999.90,5.00,99.90,1044606,28,20059,-58
2021-11-06 17:23:42,1999.90,999.90,5.00,99.90,1041060,28,20029,-56
2021-11-06 17:24:14,1999.90,999.90,5.00,99.90,1040975,28,20013,-55
2021-11-06 17:24:45,1999.90,999.90,5.00,99.90,1040917,28,20403,-58
2021-11-06 17:25:15,1999.90,999.90,5.00,99.90,1041011,28,20034,-57
2021-11-06 17:25:47,1999.90,999.90,5.00,99.90,1041006,28,20070,-55
2021-11-06 17:26:17,1999.90,999.90,5.00,99.90,1040870,28,20068,-61
2021-11-06 17:26:48,1999.90,999.90,5.00,99.90,1040893,28,20032,-58
2021-11-06 17:27:21,1999.90,999.90,5.00,99.90,1040977,28,20097,-61
2021-11-06 17:27:51,1999.90,999.90,5.00,99.90,1040968,28,20026,-59
2021-11-06 17:28:22,1999.90,999.90,5.00,99.90,1040972,28,20021,-60
2021-11-06 17:28:53,1999.90,999.90,5.00,99.90,1040962,28,20056,-58
2021-11-06 17:29:26,1999.90,999.90,5.00,99.90,1040910,28,20026,-61
2021-11-06 17:29:57,1999.90,999.90,5.00,99.90,1040993,28,20026,-59
2021-11-06 17:30:27,1999.90,999.90,5.00,99.90,1040975,28,20083,-58
2021-11-06 17:30:58,1999.90,999.90,5.00,99.90,1040935,28,20386,-56
2021-11-06 17:31:29,1999.90,999.90,5.00,99.90,1040937,28,20064,-61
2021-11-06 17:32:00,1999.90,999.90,5.00,99.90,1040971,28,20022,-60
2021-11-06 17:32:31,1999.90,999.90,5.00,99.90,1041030,28,20417,-57
2021-11-06 17:33:01,1999.90,999.90,5.00,99.90,1040562,28,20026,-57
2021-11-06 17:33:33,1999.90,999.90,5.00,99.90,1040512,28,20028,-61
2021-11-06 17:34:04,1999.90,999.90,5.00,99.90,1040591,28,20025,-61
2021-11-06 17:34:36,1999.90,999.90,5.00,99.90,1040883,28,20037,-59
2021-11-06 17:35:09,1999.90,999.90,5.00,99.90,1044794,28,20025,-58
2021-11-06 17:35:40,1999.90,999.90,5.00,99.90,1044277,28,20445,-59
2021-11-06 17:36:11,1999.90,999.90,4.90,99.90,1040577,28,20026,-57
2021-11-06 17:36:42,1999.90,999.90,4.90,99.90,1040630,28,20029,-59
2021-11-06 17:37:12,1999.90,999.90,4.90,99.90,1036413,28,20062,-59
2021-11-06 17:37:43,1999.90,999.90,4.90,99.90,1036704,28,20832,-58
2021-11-06 17:38:14,1999.90,999.90,4.80,99.90,1032462,28,20475,-61
2021-11-06 17:38:45,1999.90,999.90,4.80,99.90,1032686,28,20150,-58
2021-11-06 17:39:16,1999.90,999.90,4.80,99.90,1036444,28,20049,-57
2021-11-06 17:39:47,1999.90,999.90,4.80,99.90,1036598,28,20475,-59
2021-11-06 17:40:18,1999.90,999.90,4.80,99.90,1040939,28,20374,-61
2021-11-06 17:40:49,1999.90,999.90,4.70,99.90,1040867,28,20112,-58
2021-11-06 17:41:20,1999.90,999.90,4.80,99.90,1040992,28,20029,-54
2021-11-06 17:41:51,1999.90,999.90,4.70,99.90,1040721,28,20025,-54
2021-11-06 17:42:22,1999.90,999.90,4.70,99.90,1040926,28,20061,-57
2021-11-06 17:42:54,1999.90,999.90,4.60,99.90,1040883,28,20021,-54
2021-11-06 17:43:24,1999.90,999.90,4.60,99.90,1040608,28,20072,-56
2021-11-06 17:43:55,1999.90,999.90,4.60,99.90,1040512,28,20025,-52
2021-11-06 17:44:26,1999.90,999.90,4.60,99.90,1040702,28,20017,-53
2021-11-06 17:44:57,1999.90,999.90,4.60,99.90,1040624,28,20029,-57
2021-11-06 17:45:29,1999.90,999.90,4.70,99.90,1040882,28,20022,-55
2021-11-06 17:46:00,1999.90,999.90,4.70,99.90,1040390,28,20032,-55
2021-11-06 17:46:32,1999.90,999.90,4.70,99.90,1040570,28,20044,-55
2021-11-06 17:47:03,1999.90,999.90,4.70,99.90,1036436,28,20029,-56
2021-11-06 17:47:35,1999.90,999.90,4.70,99.90,1037028,28,20081,-55
2021-11-06 17:48:10,1999.90,999.90,4.70,99.90,1040476,28,20264,-56
2021-11-06 17:48:41,1999.90,999.90,4.60,99.90,1040634,28,20538,-55
2021-11-06 17:49:16,1999.90,999.90,4.60,99.90,1040990,28,20029,-54
2021-11-06 17:49:51,1999.90,999.90,4.60,99.90,1040710,28,20053,-56
2021-11-06 17:50:31,1999.90,999.90,4.60,99.90,1040581,28,20018,-54
2021-11-06 17:51:25,1999.90,999.90,4.60,99.90,1040498,28,20030,-56
2021-11-06 17:52:01,1999.90,999.90,4.60,99.90,1040432,28,20113,-55
2021-11-06 17:52:34,1999.90,999.90,4.70,99.90,1040568,28,20030,-55
2021-11-06 17:53:14,1999.90,999.90,4.70,99.90,1040825,28,20109,-55
2021-11-06 17:53:47,1999.90,999.90,4.70,99.90,1040861,28,20049,-52
2021-11-06 17:54:18,1999.90,999.90,4.70,99.90,1040841,28,20021,-53
2021-11-06 17:54:49,1999.90,999.90,4.70,99.90,1040827,28,20072,-53
2021-11-06 17:55:20,1999.90,999.90,4.70,99.90,1040847,28,20068,-54
2021-11-06 17:55:51,1999.90,999.90,4.70,99.90,1040805,28,20021,-56
2021-11-06 17:56:22,1999.90,999.90,4.70,99.90,1040734,28,20032,-57
2021-11-06 17:56:52,1999.90,999.90,4.70,99.90,1040680,28,20028,-53
2021-11-06 17:57:24,1999.90,999.90,4.60,99.90,1040887,28,20423,-53
2021-11-06 17:57:55,1999.90,999.90,4.60,99.90,1040429,28,20018,-57
2021-11-06 17:58:25,1999.90,999.90,4.50,99.90,1036319,28,20470,-53
2021-11-06 17:58:56,1999.90,999.90,4.60,99.90,1036426,28,20033,-54
2021-11-06 17:59:27,1999.90,999.90,4.60,99.90,1032557,28,20018,-52
2021-11-06 17:59:57,1999.90,999.90,4.60,99.90,1036615,28,20021,-54
2021-11-06 18:00:31,1999.90,999.90,4.50,99.90,1040499,28,20025,-52
2021-11-06 18:01:03,1999.90,999.90,4.50,99.90,1041052,28,20053,-57
2021-11-06 18:01:34,1999.90,999.90,4.60,99.90,1040475,28,20064,-52
2021-11-06 18:02:06,1999.90,999.90,4.60,99.90,1040571,28,20017,-55
2021-11-06 18:02:37,1999.90,999.90,4.50,99.90,1040444,28,20022,-52
2021-11-06 18:03:08,1999.90,999.90,4.60,99.90,1040578,28,20439,-56
2021-11-06 18:03:39,1999.90,999.90,4.60,99.90,1040843,28,20018,-54
2021-11-06 18:04:11,1999.90,999.90,4.50,99.90,1040874,28,20486,-55
2021-11-06 18:04:42,1999.90,999.90,4.60,99.90,1040826,28,20025,-54
2021-11-06 18:05:13,1999.90,999.90,4.60,99.90,1040377,28,20109,-52
2021-11-06 18:05:44,1999.90,999.90,4.50,99.90,1036321,28,20022,-55
2021-11-06 18:06:16,1999.90,999.90,4.60,99.90,1036491,28,20049,-54
2021-11-06 18:06:46,1999.90,999.90,4.60,99.90,1036668,28,20026,-54
2021-11-06 18:07:17,1999.90,999.90,4.60,99.90,1040537,28,20099,-54
2021-11-06 18:07:49,1999.90,999.90,4.60,99.90,1040822,28,20418,-53
2021-11-06 18:08:20,1999.90,999.90,4.50,99.90,1040870,28,20025,-53
2021-11-06 18:08:51,1999.90,999.90,4.60,99.90,1040821,28,20097,-49
2021-11-06 18:09:23,1999.90,999.90,4.50,99.90,1040835,28,20013,-54
2021-11-06 18:09:54,1999.90,999.90,4.50,99.90,1040842,28,20021,-56
2021-11-06 18:10:27,1999.90,999.90,4.40,99.90,1040846,28,20029,-54
2021-11-06 18:10:58,1999.90,999.90,4.40,99.90,1040387,28,20509,-56
2021-11-06 18:11:28,1999.90,999.90,4.40,99.90,1040584,28,20028,-50
2021-11-06 18:11:59,1999.90,999.90,4.40,99.90,1040391,28,20028,-52
2021-11-06 18:12:30,1999.90,999.90,4.40,99.90,1040524,28,20029,-55
2021-11-06 18:13:01,1999.90,999.90,4.30,99.90,1040632,28,20068,-56
2021-11-06 18:13:32,1999.90,999.90,4.30,99.90,1040777,28,20029,-54
2021-11-06 18:14:03,1999.90,999.90,4.30,99.90,1040788,28,20501,-56
2021-11-06 18:14:34,1999.90,999.90,4.30,99.90,1040864,28,20036,-57
2021-11-06 18:15:05,1999.90,999.90,4.30,99.90,1040629,28,20386,-56
2021-11-06 18:15:37,1999.90,999.90,4.30,99.90,1040807,28,20043,-54
2021-11-06 18:16:07,1999.90,999.90,4.40,99.90,1040659,28,20025,-55
2021-11-06 18:16:39,1999.90,999.90,4.40,99.90,1040696,28,20041,-56
2021-11-06 18:17:11,1999.90,999.90,4.30,99.90,1040664,28,20439,-57
2021-11-06 18:17:41,1999.90,999.90,4.30,99.90,1040504,28,20367,-55
2021-11-06 18:18:12,1999.90,999.90,4.30,99.90,1040473,28,20045,-54
2021-11-06 18:18:43,1999.90,999.90,4.40,99.90,1040510,28,20100,-57
2021-11-06 18:19:13,1999.90,999.90,4.40,99.90,1040409,28,20025,-54
2021-11-06 18:19:44,1999.90,999.90,4.40,99.90,1040746,28,20029,-57
2021-11-06 18:20:16,1999.90,999.90,4.40,99.90,1040455,28,20109,-54
2021-11-06 18:20:47,1999.90,999.90,4.30,99.90,1040885,28,20028,-56
2021-11-06 18:21:20,1999.90,999.90,4.40,99.90,1040693,28,20018,-57
2021-11-06 18:21:51,1999.90,999.90,4.30,99.90,1040773,28,20037,-56
2021-11-06 18:22:22,1999.90,999.90,4.30,99.90,1040772,28,20022,-55
2021-11-06 18:22:52,1999.90,999.90,4.30,99.90,1040789,28,20045,-53
2021-11-06 18:23:23,1999.90,999.90,4.40,99.90,1040646,28,20249,-55
2021-11-06 18:23:54,1999.90,999.90,4.40,99.90,1040746,28,20029,-53
2021-11-06 18:24:25,1999.90,999.90,4.40,99.90,1040356,28,20029,-55
2021-11-06 18:24:56,1999.90,999.90,4.40,99.90,1040461,28,20469,-53
2021-11-06 18:25:26,1999.90,999.90,4.40,99.90,1040377,28,20028,-55
2021-11-06 18:25:58,1999.90,999.90,4.40,99.90,1036471,28,20029,-56
2021-11-06 18:26:28,1999.90,999.90,4.40,99.90,1040390,28,20026,-57
2021-11-06 18:26:59,1999.90,999.90,4.30,99.90,1040381,28,20389,-54
2021-11-06 18:27:30,1999.90,999.90,4.30,99.90,1040269,28,20494,-56
2021-11-06 18:28:01,1999.90,999.90,4.30,99.90,1040706,28,20068,-54
2021-11-06 18:28:31,1999.90,999.90,4.30,99.90,1040699,28,20717,-56
2021-11-06 18:29:03,1999.90,999.90,4.30,99.90,1040375,28,20039,-58
2021-11-06 18:29:34,1999.90,999.90,4.30,99.90,1040302,28,20052,-56
2021-11-06 18:30:07,1999.90,999.90,4.30,99.90,1040447,28,20014,-58
2021-11-06 18:30:38,1999.90,999.90,4.30,99.90,1036848,28,20054,-52
2021-11-06 18:31:09,1999.90,999.90,4.30,99.90,1040445,28,20025,-56
2021-11-06 18:31:39,1999.90,999.90,4.30,99.90,1040400,28,20117,-57
2021-11-06 18:32:10,1999.90,999.90,4.30,99.90,1040492,28,20028,-56
2021-11-06 18:32:42,1999.90,999.90,4.30,99.90,1039998,28,20386,-56
2021-11-06 18:33:13,1999.90,999.90,4.30,99.90,1039884,28,20478,-56
2021-11-06 18:33:44,1999.90,999.90,4.30,99.90,1040312,28,20377,-57
2021-11-06 18:34:15,1999.90,999.90,4.30,99.90,1040499,28,20029,-56
2021-11-06 18:34:45,1999.90,999.90,4.30,99.90,1040426,28,20025,-56
2021-11-06 18:35:16,1999.90,999.90,4.30,99.90,1040043,28,20017,-55
2021-11-06 18:35:50,1999.90,999.90,4.30,99.90,1040309,28,20034,-56
2021-11-06 18:36:22,1999.90,999.90,4.30,99.90,1040511,28,20093,-56
2021-11-06 18:36:52,1999.90,999.90,4.30,99.90,1040224,28,20386,-56
2021-11-06 18:37:24,1999.90,999.90,4.40,99.90,1040473,28,20284,-56
2021-11-06 18:37:56,1999.90,999.90,4.40,99.90,1040288,28,20029,-56
2021-11-06 18:38:27,1999.90,999.90,4.40,99.90,1040458,28,20482,-57
2021-11-06 18:38:59,1999.90,999.90,4.30,99.90,1040738,28,20022,-54
2021-11-06 18:39:29,1999.90,999.90,4.40,99.90,1040718,28,20024,-58
2021-11-06 18:40:00,1999.90,999.90,4.40,99.90,1040578,28,20489,-59
2021-11-06 18:40:31,1999.90,999.90,4.30,99.90,1040694,28,20037,-57
2021-11-06 18:41:05,1999.90,999.90,4.30,99.90,1040745,28,20022,-56
2021-11-06 18:41:36,1999.90,999.90,4.30,99.90,1040673,28,20740,-57
2021-11-06 18:42:07,1999.90,999.90,4.30,99.90,1040546,28,20025,-56
2021-11-06 18:42:39,1999.90,999.90,4.30,99.90,1040682,28,20493,-58
2021-11-06 18:43:10,1999.90,999.90,4.30,99.90,1040727,28,20113,-54
2021-11-06 18:43:40,1999.90,999.90,4.30,99.90,1040661,28,20032,-58
2021-11-06 18:44:11,1999.90,999.90,4.30,99.90,1040617,28,20024,-56
2021-11-06 18:44:44,1999.90,999.90,4.30,99.90,1040667,28,20022,-56
2021-11-06 18:45:16,1999.90,999.90,4.30,99.90,1040727,28,20105,-58
2021-11-06 18:45:49,1999.90,999.90,4.30,99.90,1040745,28,20113,-56
2021-11-06 18:46:26,1999.90,999.90,4.30,99.90,1040597,28,20030,-56
2021-11-06 18:47:07,1999.90,999.90,4.30,99.90,1040569,28,20022,-57
2021-11-06 18:47:38,1999.90,999.90,4.30,99.90,1040585,28,20026,-56
2021-11-06 18:48:15,1999.90,999.90,4.40,99.90,1040601,28,20075,-55
2021-11-06 18:48:52,1999.90,999.90,4.40,99.90,1040717,28,20025,-55
2021-11-06 18:49:23,1999.90,999.90,4.30,99.90,1040750,28,20112,-56
2021-11-06 18:49:54,1999.90,999.90,4.40,99.90,1040617,28,20168,-56
2021-11-06 18:50:27,1999.90,999.90,4.30,99.90,1040350,28,20018,-55
2021-11-06 18:50:58,1999.90,999.90,4.30,99.90,1040711,28,20029,-56
2021-11-06 18:51:31,1999.90,999.90,4.30,99.90,1040719,28,20390,-56
2021-11-06 18:52:04,1999.90,999.90,4.30,99.90,1040330,28,20117,-56
2021-11-06 18:52:35,1999.90,999.90,4.20,99.90,1040309,28,20028,-56
2021-11-06 18:53:06,1999.90,999.90,4.20,99.90,1040263,28,20033,-55
2021-11-06 18:53:37,1999.90,999.90,4.20,99.90,1040434,28,20028,-58
2021-11-06 18:54:08,1999.90,999.90,4.20,99.90,1040664,28,20385,-59
2021-11-06 18:54:39,1999.90,999.90,4.30,99.90,1040638,28,20053,-57
2021-11-06 18:55:10,1999.90,999.90,4.30,99.90,1040669,28,20032,-52
2021-11-06 18:55:41,1999.90,999.90,4.20,99.90,1040629,28,20108,-55
2021-11-06 18:56:12,1999.90,999.90,4.20,99.90,1040744,28,20110,-54
2021-11-06 18:56:44,1999.90,999.90,4.20,99.90,1040585,28,20118,-54
2021-11-06 18:57:15,1999.90,999.90,4.30,99.90,1040570,28,20091,-56
2021-11-06 18:57:54,1999.90,999.90,4.30,99.90,1040611,28,20080,-53
2021-11-06 18:58:24,1999.90,999.90,4.40,99.90,1044508,28,20024,-58
2021-11-06 18:58:55,1999.90,999.90,4.30,99.90,1044302,28,20024,-57
2021-11-06 18:59:27,1999.90,999.90,4.30,99.90,1044521,28,20126,-56
2021-11-06 18:59:58,1999.90,999.90,4.40,99.90,1044060,28,20028,-55
2021-11-06 19:00:30,1999.90,999.90,4.40,99.90,1040345,28,20565,-54
2021-11-06 19:01:01,1999.90,999.90,4.40,99.90,1040242,28,20037,-56
2021-11-06 19:01:32,1999.90,999.90,4.40,99.90,1040347,28,20033,-52
2021-11-06 19:02:03,1999.90,999.90,4.30,99.90,1040437,28,20055,-57
2021-11-06 19:02:34,1999.90,999.90,4.30,99.90,1040670,28,20036,-54
2021-11-06 19:03:05,1999.90,999.90,4.30,99.90,1040518,28,20108,-57
2021-11-06 19:03:36,1999.90,999.90,4.30,99.90,1040703,28,20094,-54
2021-11-06 19:04:07,1999.90,999.90,4.40,99.90,1040681,28,20494,-57
2021-11-06 19:04:39,1999.90,999.90,4.30,99.90,1040281,28,20021,-54
2021-11-06 19:05:11,1999.90,999.90,4.30,99.90,1039965,28,20036,-54
2021-11-06 19:05:42,1999.90,999.90,4.30,99.90,1040308,28,20063,-54
2021-11-06 19:06:13,1999.90,999.90,4.40,99.90,1040367,28,20075,-55
2021-11-06 19:06:44,1999.90,999.90,4.40,99.90,1040682,28,20079,-54
2021-11-06 19:07:15,1999.90,999.90,4.40,99.90,1040600,28,20494,-55
2021-11-06 19:07:46,1999.90,999.90,4.40,99.90,1040601,28,20079,-55
2021-11-06 19:08:16,1999.90,999.90,4.40,99.90,1040672,28,20025,-58
2021-11-06 19:08:47,1999.90,999.90,4.40,99.90,1040692,28,20252,-58
2021-11-06 19:09:18,1999.90,999.90,4.50,99.90,1040465,28,20557,-55
2021-11-06 19:09:50,1999.90,999.90,4.50,99.90,1040574,28,20018,-57
2021-11-06 19:10:22,1999.90,999.90,4.50,99.90,1040629,28,20128,-58
2021-11-06 19:10:52,1999.90,999.90,4.50,99.90,1040545,28,20069,-54
2021-11-06 19:11:24,1999.90,999.90,4.50,99.90,1040542,28,20032,-55
2021-11-06 19:11:54,1999.90,999.90,4.50,99.90,1040569,28,20390,-55
2021-11-06 19:12:25,1999.90,999.90,4.50,99.90,1040270,28,20045,-54
2021-11-06 19:12:56,1999.90,999.90,4.50,99.90,1040283,28,20031,-55
2021-11-06 19:13:28,1999.90,999.90,4.40,99.90,1040195,28,20045,-57
2021-11-06 19:13:59,1999.90,999.90,4.50,99.90,1040131,28,20566,-52
2021-11-06 19:14:31,1999.90,999.90,4.50,99.90,1040634,28,20041,-50
2021-11-06 19:15:03,1999.90,999.90,4.50,99.90,1040191,28,20017,-55
2021-11-06 19:15:34,1999.90,999.90,4.50,99.90,1040187,28,20032,-52
2021-11-06 19:16:04,1999.90,999.90,4.50,99.90,1040344,28,20089,-55
2021-11-06 19:16:35,1999.90,999.90,4.50,99.90,1040286,28,20017,-55
2021-11-06 19:17:06,1999.90,999.90,4.50,99.90,1040187,28,20024,-55
2021-11-06 19:17:37,1999.90,999.90,4.50,99.90,1040509,28,20692,-54
2021-11-06 19:18:08,1999.90,999.90,4.50,99.90,1040552,28,20411,-56
2021-11-06 19:18:39,1999.90,999.90,4.50,99.90,1040352,28,20069,-55
2021-11-06 19:19:11,1999.90,999.90,4.50,99.90,1040281,28,20241,-55
2021-11-06 19:19:42,1999.90,999.90,4.50,99.90,1040162,28,20339,-53
2021-11-06 19:20:13,1999.90,999.90,4.50,99.90,1039941,28,20023,-53
2021-11-06 19:20:47,1999.90,999.90,4.50,99.90,1040454,28,20430,-55
2021-11-06 19:21:17,1999.90,999.90,4.40,99.90,1040554,28,20232,-55
2021-11-06 19:21:48,1999.90,999.90,4.40,99.90,1040453,28,20026,-57
2021-11-06 19:22:19,1999.90,999.90,4.40,99.90,1040552,28,20022,-56
2021-11-06 19:22:49,1999.90,999.90,4.40,99.90,1040617,28,20550,-56
2021-11-06 19:23:21,1999.90,999.90,4.40,99.90,1040534,28,20017,-56
2021-11-06 19:23:52,1999.90,999.90,4.40,99.90,1040499,28,20557,-61
2021-11-06 19:24:27,1999.90,999.90,4.40,99.90,1040558,28,20022,-57
2021-11-06 19:24:58,1999.90,999.90,4.40,99.90,1040631,28,20522,-54
2021-11-06 19:25:29,1999.90,999.90,4.40,99.90,1040587,28,20013,-56
2021-11-06 19:26:01,1999.90,999.90,4.40,99.90,1040498,28,20014,-56
2021-11-06 19:26:33,1999.90,999.90,4.40,99.90,1040251,28,20272,-55
2021-11-06 19:27:11,1999.90,999.90,4.30,99.90,1040199,28,20028,-55
2021-11-06 19:27:44,1999.90,999.90,4.40,99.90,1040072,28,20065,-56
2021-11-06 19:28:15,1999.90,999.90,4.40,99.90,1041648,28,20010,-53
2021-11-06 19:28:46,1999.90,999.90,4.30,99.90,1042733,28,20021,-56
2021-11-06 19:29:17,1999.90,999.90,4.40,99.90,1040494,28,20112,-56
2021-11-06 19:29:47,1999.90,999.90,4.40,99.90,1040444,28,20104,-55
2021-11-06 19:30:21,1999.90,999.90,4.40,99.90,1040508,28,20104,-55
2021-11-06 19:30:52,1999.90,999.90,4.40,99.90,1040521,28,20026,-51
2021-11-06 19:31:23,1999.90,999.90,4.50,99.90,1040585,28,20025,-55
2021-11-06 19:31:53,1999.90,999.90,4.50,99.90,1040395,28,20426,-58
2021-11-06 19:32:25,1999.90,999.90,4.50,99.90,1040524,28,20024,-56
2021-11-06 19:32:57,1999.90,999.90,4.50,99.90,1040587,28,20466,-57
2021-11-06 19:33:28,1999.90,999.90,4.50,99.90,1040520,28,20018,-54
2021-11-06 19:33:59,1999.90,999.90,4.60,99.90,1040356,28,20049,-56
2021-11-06 19:34:31,1999.90,999.90,4.60,99.90,1040527,28,20033,-58
2021-11-06 19:35:02,1999.90,999.90,4.60,99.90,1040149,28,20490,-56
2021-11-06 19:35:33,1999.90,999.90,4.60,99.90,1040528,28,20018,-56
2021-11-06 19:36:04,1999.90,999.90,4.60,99.90,1040418,28,20470,-58
2021-11-06 19:36:38,1999.90,999.90,4.60,99.90,1040513,28,20446,-53
2021-11-06 19:37:09,1999.90,999.90,4.60,99.90,1040435,28,20053,-55
2021-11-06 19:37:39,1999.90,999.90,4.60,99.90,1040424,28,20364,-55
2021-11-06 19:38:12,1999.90,999.90,4.60,99.90,1040429,28,20071,-55
2021-11-06 19:38:46,1999.90,999.90,4.60,99.90,1040570,28,20506,-56
2021-11-06 19:39:19,1999.90,999.90,4.60,99.90,1040484,28,20020,-56
2021-11-06 19:39:49,1999.90,999.90,4.60,99.90,1040178,28,20462,-55
2021-11-06 19:40:22,1999.90,999.90,4.60,99.90,1040182,28,20483,-55
2021-11-06 19:40:53,1999.90,999.90,4.50,99.90,1040070,28,20033,-56
2021-11-06 19:41:24,1999.90,999.90,4.60,99.90,1040253,28,20026,-56
2021-11-06 19:41:55,1999.90,999.90,4.60,99.90,1040099,28,20039,-55
2021-11-06 19:42:25,1999.90,999.90,4.60,99.90,1040058,28,20026,-55
2021-11-06 19:42:57,1999.90,999.90,4.60,99.90,1040127,28,20049,-53
2021-11-06 19:43:28,1999.90,999.90,4.50,99.90,1040193,28,20032,-52
2021-11-06 19:43:59,1999.90,999.90,4.50,99.90,1040496,28,20040,-54
2021-11-06 19:44:31,1999.90,999.90,4.50,99.90,1040219,28,20033,-58
2021-11-06 19:45:07,1999.90,999.90,4.50,99.90,1040348,28,20056,-57
2021-11-06 19:45:39,1999.90,999.90,4.50,99.90,1040492,28,20037,-56
2021-11-06 19:46:10,1999.90,999.90,4.50,99.90,1040472,28,20491,-57
2021-11-06 19:46:49,1999.90,999.90,4.50,99.90,1040353,28,20027,-56
2021-11-06 19:47:23,1999.90,999.90,4.60,99.90,1040523,28,20462,-54
2021-11-06 19:47:56,1999.90,999.90,4.60,99.90,1040492,28,20024,-54
2021-11-06 19:48:26,1999.90,999.90,4.60,99.90,1040459,28,20386,-56
2021-11-06 19:48:57,1999.90,999.90,4.60,99.90,1040449,28,20021,-56
2021-11-06 19:49:30,1999.90,999.90,4.70,99.90,1040497,28,20062,-54
2021-11-06 19:50:02,1999.90,999.90,4.70,99.90,1040083,28,20033,-58
2021-11-06 19:50:34,1999.90,999.90,4.70,99.90,1040438,28,20378,-56
2021-11-06 19:51:05,1999.90,999.90,4.70,99.90,1040499,28,20076,-58
2021-11-06 19:51:35,1999.90,999.90,4.70,99.90,1040541,28,20153,-57
2021-11-06 19:52:06,1999.90,999.90,4.70,99.90,1040431,28,20497,-56
2021-11-06 19:52:37,1999.90,999.90,4.70,99.90,1040406,28,20049,-58
2021-11-06 19:53:09,1999.90,999.90,4.70,99.90,1040399,28,20105,-56
2021-11-06 19:53:40,1999.90,999.90,4.70,99.90,1040503,28,20155,-56
2021-11-06 19:54:11,1999.90,999.90,4.70,99.90,1040457,28,20403,-56
2021-11-06 19:54:41,1999.90,999.90,4.70,99.90,1040428,28,20021,-59
2021-11-06 19:55:14,1999.90,999.90,4.70,99.90,1040413,28,20017,-58
2021-11-06 19:55:44,1999.90,999.90,4.70,99.90,1040482,28,20013,-58
2021-11-06 19:56:15,1999.90,999.90,4.70,99.90,1040081,28,20028,-56
2021-11-06 19:56:46,1999.90,999.90,4.60,99.90,1040183,28,20446,-58
2021-11-06 19:57:20,1999.90,999.90,4.60,99.90,1039997,28,20060,-56
2021-11-06 19:57:52,1999.90,999.90,4.60,99.90,1040011,28,20064,-56
2021-11-06 19:58:23,1999.90,999.90,4.60,99.90,1040454,28,20017,-58
2021-11-06 19:58:53,1999.90,999.90,4.50,99.90,1040349,28,20060,-55
2021-11-06 19:59:24,1999.90,999.90,4.50,99.90,1040379,28,20044,-59
2021-11-06 19:59:55,1999.90,999.90,4.50,99.90,1040411,28,20022,-55
2021-11-06 20:00:29,1999.90,999.90,4.50,99.90,1040442,28,20133,-56
2021-11-06 20:01:00,1999.90,999.90,4.50,99.90,1040412,28,20026,-58
2021-11-06 20:01:32,1999.90,999.90,4.60,99.90,1040410,28,20025,-58
2021-11-06 20:02:03,1999.90,999.90,4.50,99.90,1040374,28,20052,-56
2021-11-06 20:02:33,1999.90,999.90,4.50,99.90,1040505,28,20032,-56
2021-11-06 20:03:04,1999.90,999.90,4.50,99.90,1040342,28,20021,-56
2021-11-06 20:03:35,1999.90,999.90,4.50,99.90,1040454,28,20032,-57
2021-11-06 20:04:06,1999.90,999.90,4.50,99.90,1040149,28,20192,-55
2021-11-06 20:04:37,1999.90,999.90,4.50,99.90,1036041,28,20108,-55
2021-11-06 20:05:08,1999.90,999.90,4.50,99.90,1035621,28,20415,-52
2021-11-06 20:05:39,1999.90,999.90,4.60,99.90,1036301,28,20564,-55
2021-11-06 20:06:10,1999.90,999.90,4.60,99.90,1040350,28,20099,-58
2021-11-06 20:06:41,1999.90,999.90,4.50,99.90,1044382,28,20025,-58
2021-11-06 20:07:11,1999.90,999.90,4.50,99.90,1044200,28,20470,-58
2021-11-06 20:07:42,1999.90,999.90,4.50,99.90,1043953,28,20029,-56
2021-11-06 20:08:13,1999.90,999.90,4.50,99.90,1040448,28,20018,-53
2021-11-06 20:08:48,1999.90,999.90,4.60,99.90,1040496,28,20022,-57
2021-11-06 20:09:19,1999.90,999.90,4.60,99.90,1040237,28,20029,-58
2021-11-06 20:09:50,1999.90,999.90,4.60,99.90,1040340,28,20069,-56
2021-11-06 20:10:21,1999.90,999.90,4.50,99.90,1040333,28,20041,-56
2021-11-06 20:10:51,1999.90,999.90,4.50,99.90,1040478,28,20021,-58
2021-11-06 20:11:22,1999.90,999.90,4.60,99.90,1040328,28,20281,-56
2021-11-06 20:11:53,1999.90,999.90,4.50,99.90,1040410,28,20029,-58
2021-11-06 20:12:24,1999.90,999.90,4.50,99.90,1040414,28,20037,-54
2021-11-06 20:12:55,1999.90,999.90,4.50,99.90,1040360,28,20014,-56
2021-11-06 20:13:26,1999.90,999.90,4.50,99.90,1040433,28,20075,-55
2021-11-06 20:14:04,1999.90,999.90,4.50,99.90,1040209,28,20091,-61
2021-11-06 20:14:35,1999.90,999.90,4.50,99.90,1040447,28,20533,-58
2021-11-06 20:15:06,1999.90,999.90,4.60,99.90,1040395,28,20061,-58
2021-11-06 20:15:38,1999.90,999.90,4.60,99.90,1040275,28,20057,-55
2021-11-06 20:16:09,1999.90,999.90,4.50,99.90,1040317,28,20363,-56
2021-11-06 20:16:40,1999.90,999.90,4.60,99.90,1040020,28,20022,-58
2021-11-06 20:17:10,1999.90,999.90,4.60,99.90,1039944,28,20112,-58
2021-11-06 20:17:41,1999.90,999.90,4.60,99.90,1040109,28,20089,-55
2021-11-06 20:18:12,1999.90,999.90,4.60,99.90,1036080,28,20049,-58
2021-11-06 20:18:42,1999.90,999.90,4.60,99.90,1040052,28,20382,-59
2021-11-06 20:19:14,1999.90,999.90,4.60,99.90,1040191,28,20017,-57
2021-11-06 20:19:44,1999.90,999.90,4.60,99.90,1040022,28,20470,-58
2021-11-06 20:20:17,1999.90,999.90,4.60,99.90,1040104,28,20088,-55
2021-11-06 20:20:48,1999.90,999.90,4.70,99.90,1040378,28,20005,-56
2021-11-06 20:21:19,1999.90,999.90,4.70,99.90,1040381,28,20014,-56
2021-11-06 20:21:49,1999.90,999.90,4.70,99.90,1040296,28,20041,-58
2021-11-06 20:22:20,1999.90,999.90,4.60,99.90,1040376,28,20045,-55
2021-11-06 20:22:52,1999.90,999.90,4.60,99.90,1040471,28,20014,-54
2021-11-06 20:23:23,1999.90,999.90,4.60,99.90,1040380,28,20093,-56
2021-11-06 20:23:54,1999.90,999.90,4.60,99.90,1040369,28,20377,-54
2021-11-06 20:24:27,1999.90,999.90,4.50,99.90,1040392,28,20016,-55
2021-11-06 20:24:58,1999.90,999.90,4.60,99.90,1040409,28,20146,-56
2021-11-06 20:25:28,1999.90,999.90,4.60,99.90,1040361,28,20151,-58
2021-11-06 20:25:59,1999.90,999.90,4.70,99.90,1040293,28,20009,-57
2021-11-06 20:26:30,1999.90,999.90,4.70,99.90,1040364,28,20064,-55
2021-11-06 20:27:01,1999.90,999.90,4.70,99.90,1040386,28,20024,-58
2021-11-06 20:27:32,1999.90,999.90,4.70,99.90,1040377,28,20033,-58
2021-11-06 20:28:04,1999.90,999.90,4.80,99.90,1040298,28,20347,-55
2021-11-06 20:28:35,1999.90,999.90,4.70,99.90,1040342,28,20060,-57
2021-11-06 20:29:07,1999.90,999.90,4.80,99.90,1040310,28,20014,-55
2021-11-06 20:29:38,1999.90,999.90,4.80,99.90,1040365,28,20485,-56
2021-11-06 20:30:10,1999.90,999.90,4.80,99.90,1040306,28,20013,-57
2021-11-06 20:30:41,1999.90,999.90,4.80,99.90,1040310,28,20105,-56
2021-11-06 20:31:12,1999.90,999.90,4.80,99.90,1039949,28,20027,-54
2021-11-06 20:31:43,1999.90,999.90,4.80,99.90,1035890,28,20112,-55
2021-11-06 20:32:14,1999.90,999.90,4.80,99.90,1035917,28,20060,-58
2021-11-06 20:32:48,1999.90,999.90,4.80,99.90,1032042,28,20037,-55
2021-11-06 20:33:19,1999.90,999.90,4.80,99.90,1036702,28,20017,-56
2021-11-06 20:33:51,1999.90,999.90,4.90,99.90,1040047,28,20489,-56
2021-11-06 20:34:22,1999.90,999.90,4.90,99.90,1040712,28,20099,-58
2021-11-06 20:34:53,1999.90,999.90,4.90,99.90,1043769,28,20055,-57
2021-11-06 20:35:24,1999.90,999.90,4.80,99.90,1044131,28,20083,-58
2021-11-06 20:35:54,1999.90,999.90,4.80,99.90,1043962,28,20264,-56
2021-11-06 20:36:25,1999.90,999.90,4.80,99.90,1040251,28,20024,-59
2021-11-06 20:36:56,1999.90,999.90,4.70,99.90,1040236,28,20021,-57
2021-11-06 20:37:26,1999.90,999.90,4.80,99.90,1040345,28,20014,-56
2021-11-06 20:37:57,1999.90,999.90,4.80,99.90,1040290,28,20017,-57
2021-11-06 20:38:27,1999.90,999.90,4.80,99.90,1044172,28,20017,-54
2021-11-06 20:38:58,1999.90,999.90,4.80,99.90,1044104,28,20020,-56
2021-11-06 20:39:29,1999.90,999.90,4.80,99.90,1044079,28,20072,-56
2021-11-06 20:40:01,1999.90,999.90,4.80,99.90,1043892,28,20024,-54
2021-11-06 20:40:32,1999.90,999.90,4.80,99.90,1040323,28,20478,-55
2021-11-06 20:41:03,1999.90,999.90,4.80,99.90,1040155,28,20025,-53
2021-11-06 20:41:34,1999.90,999.90,4.70,99.90,1040298,28,20025,-56
2021-11-06 20:42:05,1999.90,999.90,4.70,99.90,1040310,28,20026,-55
2021-11-06 20:42:36,1999.90,999.90,4.70,99.90,1040242,28,20100,-55
2021-11-06 20:43:06,1999.90,999.90,4.70,99.90,1040332,28,20026,-55
2021-11-06 20:43:38,1999.90,999.90,4.70,99.90,1040364,28,20373,-58
2021-11-06 20:44:08,1999.90,999.90,4.70,99.90,1040284,28,20017,-58
2021-11-06 20:44:39,1999.90,999.90,4.70,99.90,1040291,28,20108,-54
2021-11-06 20:45:12,1999.90,999.90,4.70,99.90,1040261,28,20029,-56
2021-11-06 20:45:42,1999.90,999.90,4.60,99.90,1040305,28,20025,-58
2021-11-06 20:46:13,1999.90,999.90,4.60,99.90,1040331,28,20022,-56
2021-11-06 20:46:52,1999.90,999.90,4.60,99.90,1040320,28,20091,-53
2021-11-06 20:47:23,1999.90,999.90,4.60,99.90,1039931,28,20028,-58
2021-11-06 20:47:55,1999.90,999.90,4.60,99.90,1040006,28,20386,-58
2021-11-06 20:48:28,1999.90,999.90,4.60,99.90,1040009,28,20093,-55
2021-11-06 20:48:58,1999.90,999.90,4.60,99.90,1036547,28,20040,-56
2021-11-06 20:49:29,1999.90,999.90,4.60,99.90,1040085,28,20061,-51
2021-11-06 20:50:02,1999.90,999.90,4.60,99.90,1039535,28,20116,-58
2021-11-06 20:50:32,1999.90,999.90,4.60,99.90,1040048,28,20156,-58
2021-11-06 20:51:04,1999.90,999.90,4.50,99.90,1040185,28,20067,-59
2021-11-06 20:51:35,1999.90,999.90,4.50,99.90,1040295,28,20429,-54
2021-11-06 20:52:07,1999.90,999.90,4.50,99.90,1040290,28,20466,-57
2021-11-06 20:52:38,1999.90,999.90,4.50,99.90,1040328,28,20026,-53
2021-11-06 20:53:09,1999.90,999.90,4.50,99.90,1040193,28,20033,-56
2021-11-06 20:53:40,1999.90,999.90,4.50,99.90,1040357,28,20041,-58
2021-11-06 20:54:12,1999.90,999.90,4.50,99.90,1040298,28,20108,-57
2021-11-06 20:54:43,1999.90,999.90,4.50,99.90,1040370,28,20025,-60
2021-11-06 20:55:14,1999.90,999.90,4.50,99.90,1040134,28,20386,-57
2021-11-06 20:55:45,1999.90,999.90,4.60,99.90,1040264,28,20029,-54
2021-11-06 20:56:15,1999.90,999.90,4.60,99.90,1040483,28,20017,-57
2021-11-06 20:56:48,1999.90,999.90,4.60,99.90,1041149,28,20022,-59
2021-11-06 20:57:19,1999.90,999.90,4.50,99.90,1040989,28,20060,-58
2021-11-06 20:57:49,1999.90,999.90,4.50,99.90,1044860,28,20316,-55
2021-11-06 20:58:20,1999.90,999.90,4.50,99.90,1044975,28,20013,-55
2021-11-06 20:58:51,1999.90,999.90,4.50,99.90,1044977,28,20025,-52
2021-11-06 20:59:23,1999.90,999.90,4.40,99.90,1044585,28,20074,-55
2021-11-06 20:59:54,1999.90,999.90,4.40,99.90,1041151,28,20237,-53
2021-11-06 21:00:26,1999.90,999.90,4.50,99.90,1040766,28,20021,-55
2021-11-06 21:00:56,1999.90,999.90,4.40,99.90,1040780,28,20518,-57
2021-11-06 21:01:28,1999.90,999.90,4.40,99.90,1040734,28,20021,-55
2021-11-06 21:01:59,1999.90,999.90,4.40,99.90,1041193,28,20363,-55
2021-11-06 21:02:30,1999.90,999.90,4.40,99.90,1044477,28,20045,-54
2021-11-06 21:03:01,1999.90,999.90,4.40,99.90,1041129,28,20024,-54
2021-11-06 21:03:32,1999.90,999.90,4.40,99.90,1040971,28,20028,-58
2021-11-06 21:04:03,1999.90,999.90,4.40,99.90,1041184,28,20425,-56
2021-11-06 21:04:35,1999.90,999.90,4.50,99.90,1041137,28,20030,-57
2021-11-06 21:05:08,1999.90,999.90,4.50,99.90,1040704,28,20144,-53
2021-11-06 21:05:41,1999.90,999.90,4.40,99.90,1041129,28,20067,-53
2021-11-06 21:06:12,1999.90,999.90,4.50,99.90,1041050,28,20049,-54
2021-11-06 21:06:42,1999.90,999.90,4.50,99.90,1041077,28,20025,-58
2021-11-06 21:07:14,1999.90,999.90,4.50,99.90,1041066,28,20374,-57
2021-11-06 21:07:45,1999.90,999.90,4.50,99.90,1040951,28,20068,-57
2021-11-06 21:08:16,1999.90,999.90,4.50,99.90,1041071,28,20020,-55
2021-11-06 21:08:55,1999.90,999.90,4.50,99.90,1041173,28,20097,-56
2021-11-06 21:09:33,1999.90,999.90,4.50,99.90,1041148,28,20371,-54
2021-11-06 21:10:08,1999.90,999.90,4.50,99.90,1041007,28,20017,-57
2021-11-06 21:10:44,1999.90,999.90,4.50,99.90,1040840,28,20018,-53
2021-11-06 21:11:33,1999.90,999.90,4.50,99.90,1040799,28,20555,-54
2021-11-06 21:12:26,1999.90,999.90,4.50,99.90,1040651,28,20028,-52
2021-11-06 21:13:20,1999.90,999.90,4.50,99.90,1040995,28,20104,-57
2021-11-06 21:13:50,1999.90,999.90,4.50,99.90,1040826,28,20025,-56
2021-11-06 21:14:41,1999.90,999.90,4.40,99.90,1040966,28,20045,-58
2021-11-06 21:15:31,1999.90,999.90,4.50,99.90,1040948,28,20022,-54
2021-11-06 21:16:34,1999.90,999.90,4.50,99.90,1040938,28,20017,-58
2021-11-06 21:17:23,1999.90,999.90,4.40,99.90,1040878,28,20137,-55
2021-11-06 21:18:12,1999.90,999.90,4.40,99.90,1041063,28,20376,-51
2021-11-06 21:18:45,1999.90,999.90,4.40,99.90,1041043,28,20546,-57
2021-11-06 21:19:16,1999.90,999.90,4.40,99.90,1041115,28,20057,-55
2021-11-06 21:19:47,1999.90,999.90,4.30,99.90,1040331,28,20483,-56
2021-11-06 21:20:18,1999.90,999.90,4.30,99.90,1040648,28,20041,-57
2021-11-06 21:20:52,1999.90,999.90,4.30,99.90,1036717,28,20455,-54
2021-11-06 21:21:23,1999.90,999.90,4.30,99.90,1033198,28,20378,-56
2021-11-06 21:21:54,1999.90,999.90,4.30,99.90,1036661,28,20538,-55
2021-11-06 21:22:30,1999.90,999.90,4.30,99.90,1037277,28,20014,-53
2021-11-06 21:23:00,1999.90,999.90,4.40,99.90,1040858,28,20025,-53
2021-11-06 21:23:35,1999.90,999.90,4.40,99.90,1041021,28,20471,-57
2021-11-06 21:24:10,1999.90,999.90,4.40,99.90,1040978,28,20025,-58
2021-11-06 21:24:41,1999.90,999.90,4.40,99.90,1040924,28,20140,-55
2021-11-06 21:25:12,1999.90,999.90,4.40,99.90,1041006,28,20014,-58
2021-11-06 21:25:43,1999.90,999.90,4.40,99.90,1041020,28,20093,-58
2021-11-06 21:26:17,1999.90,999.90,4.40,99.90,1040989,28,20075,-56
2021-11-06 21:26:48,1999.90,999.90,4.40,99.90,1040865,28,20531,-56
2021-11-06 21:27:19,1999.90,999.90,4.50,99.90,1041029,28,20032,-57
2021-11-06 21:27:50,1999.90,999.90,4.50,99.90,1040686,28,20028,-58
2021-11-06 21:28:20,1999.90,999.90,4.40,99.90,1040768,28,20551,-55
2021-11-06 21:28:52,1999.90,999.90,4.40,99.90,1040671,28,20064,-56
2021-11-06 21:29:23,1999.90,999.90,4.40,99.90,1040748,28,20017,-56
2021-11-06 21:29:55,1999.90,999.90,4.40,99.90,1041012,28,20474,-56
2021-11-06 21:30:26,1999.90,999.90,4.40,99.90,1041009,28,20064,-54
2021-11-06 21:30:57,1999.90,999.90,4.40,99.90,1040887,28,20042,-59
2021-11-06 21:31:28,1999.90,999.90,4.50,99.90,1040995,28,20093,-59
2021-11-06 21:31:59,1999.90,999.90,4.50,99.90,1040912,28,20573,-57
2021-11-06 21:32:30,1999.90,999.90,4.40,99.90,1041043,28,20100,-54
2021-11-06 21:33:01,1999.90,999.90,4.50,99.90,1040812,28,20374,-56
2021-11-06 21:33:35,1999.90,999.90,4.50,99.90,1040956,28,20022,-58
2021-11-06 21:34:05,1999.90,999.90,4.50,99.90,1040975,28,20026,-58
2021-11-06 21:34:39,1999.90,999.90,4.50,99.90,1040924,28,20025,-55
2021-11-06 21:35:14,1999.90,999.90,4.50,99.90,1040584,28,20436,-55
2021-11-06 21:35:46,1999.90,999.90,4.50,99.90,1040953,28,20470,-58
2021-11-06 21:36:16,1999.90,999.90,4.40,99.90,1040993,28,20024,-53
2021-11-06 21:36:48,1999.90,999.90,4.40,99.90,1040921,28,20203,-57
2021-11-06 21:37:22,1999.90,999.90,4.40,99.90,1040763,28,20094,-54
2021-11-06 21:37:59,1999.90,999.90,4.30,99.90,1041042,28,20017,-58
2021-11-06 21:38:32,1999.90,999.90,4.40,99.90,1040941,28,20024,-55
2021-11-06 21:39:05,1999.90,999.90,4.40,99.90,1040931,28,20100,-55
2021-11-06 21:39:39,1999.90,999.90,4.30,99.90,1040955,28,20025,-57
2021-11-06 21:40:14,1999.90,999.90,4.40,99.90,1040579,28,20087,-56
2021-11-06 21:40:45,1999.90,999.90,4.40,99.90,1040625,28,20075,-57
2021-11-06 21:41:18,1999.90,999.90,4.40,99.90,1040586,28,20025,-58
2021-11-06 21:41:52,1999.90,999.90,4.40,99.90,1040667,28,20414,-58
2021-11-06 21:42:27,1999.90,999.90,4.40,99.90,1041024,28,20017,-58
2021-11-06 21:42:59,1999.90,999.90,4.40,99.90,1044701,28,20025,-57
2021-11-06 21:43:30,1999.90,999.90,4.40,99.90,1044688,28,20048,-54
2021-11-06 21:44:01,1999.90,999.90,4.40,99.90,1040539,28,20171,-54
2021-11-06 21:44:32,1999.90,999.90,4.40,99.90,1040667,28,20105,-56
2021-11-06 21:45:05,1999.90,999.90,4.40,99.90,1040697,28,20018,-56
2021-11-06 21:45:37,1999.90,999.90,4.40,99.90,1040596,28,20025,-53
2021-11-06 21:46:08,1999.90,999.90,4.50,99.90,1040951,28,20020,-56
2021-11-06 21:46:39,1999.90,999.90,4.50,99.90,1040994,28,20026,-56
2021-11-06 21:47:10,1999.90,999.90,4.50,99.90,1040502,28,20028,-59
2021-11-06 21:47:41,1999.90,999.90,4.50,99.90,1040624,28,20260,-59
2021-11-06 21:48:13,1999.90,999.90,4.50,99.90,1040530,28,20100,-60
2021-11-06 21:48:45,1999.90,999.90,4.50,99.90,1040752,28,20021,-54
2021-11-06 21:49:16,1999.90,999.90,4.50,99.90,1040910,28,20024,-59
2021-11-06 21:49:48,1999.90,999.90,4.50,99.90,1040485,28,20018,-56
2021-11-06 21:50:23,1999.90,999.90,4.50,99.90,1040920,28,20009,-57
2021-11-06 21:50:54,1999.90,999.90,4.50,99.90,1040944,28,20037,-55
2021-11-06 21:51:25,1999.90,999.90,4.50,99.90,1040943,28,20025,-54
2021-11-06 21:51:56,1999.90,999.90,4.40,99.90,1040805,28,20087,-57
2021-11-06 21:52:26,1999.90,999.90,4.40,99.90,1041024,28,20745,-54
2021-11-06 21:52:58,1999.90,999.90,4.50,99.90,1040934,28,20025,-58
2021-11-06 21:53:29,1999.90,999.90,4.40,99.90,1040859,28,20031,-56
2021-11-06 21:54:01,1999.90,999.90,4.40,99.90,1040860,28,20017,-56
2021-11-06 21:54:32,1999.90,999.90,4.50,99.90,1040982,28,20025,-57
2021-11-06 21:55:03,1999.90,999.90,4.50,99.90,1040537,28,20032,-56
2021-11-06 21:55:34,1999.90,999.90,4.50,99.90,1040594,28,20665,-53
2021-11-06 21:56:06,1999.90,999.90,4.50,99.90,1040586,28,20037,-54
2021-11-06 21:56:39,1999.90,999.90,4.50,99.90,1040665,28,20057,-56
2021-11-06 21:57:10,1999.90,999.90,4.50,99.90,1040771,28,20045,-56
2021-11-06 21:57:44,1999.90,999.90,4.50,99.90,1040482,28,20013,-54
2021-11-06 21:58:15,1999.90,999.90,4.40,99.90,1040583,28,20022,-56
2021-11-06 21:58:46,1999.90,999.90,4.50,99.90,1040644,28,20017,-59
2021-11-06 21:59:17,1999.90,999.90,4.50,99.90,1040677,28,20021,-56
2021-11-06 21:59:48,1999.90,999.90,4.50,99.90,1040737,28,20021,-56
2021-11-06 22:00:26,1999.90,999.90,4.50,99.90,1040948,28,20018,-56
2021-11-06 22:00:57,1999.90,999.90,4.50,99.90,1040874,28,20052,-56
2021-11-06 22:01:28,1999.90,999.90,4.40,99.90,1040558,28,20021,-52
2021-11-06 22:01:59,1999.90,999.90,4.40,99.90,1040166,28,20143,-52
2021-11-06 22:02:29,1999.90,999.90,4.40,99.90,1040493,28,20029,-57
2021-11-06 22:03:01,1999.90,999.90,4.40,99.90,1036405,28,20025,-53
2021-11-06 22:03:32,1999.90,999.90,4.40,99.90,1036533,28,20014,-56
2021-11-06 22:04:04,1999.90,999.90,4.40,99.90,1036712,28,20101,-55
2021-11-06 22:04:35,1999.90,999.90,4.40,99.90,1040553,28,20036,-55
2021-11-06 22:05:06,1999.90,999.90,4.40,99.90,1040627,28,20059,-59
2021-11-06 22:05:36,1999.90,999.90,4.40,99.90,1044717,28,20024,-56
2021-11-06 22:06:08,1999.90,999.90,4.40,99.90,1044569,28,20017,-56
2021-11-06 22:06:39,1999.90,999.90,4.40,99.90,1044712,28,20031,-55
2021-11-06 22:07:10,1999.90,999.90,4.40,99.90,1044240,28,20021,-55
2021-11-06 22:07:41,1999.90,999.90,4.40,99.90,1040928,28,20482,-56
2021-11-06 22:08:12,1999.90,999.90,4.40,99.90,1040801,28,20052,-57
2021-11-06 22:08:43,1999.90,999.90,4.40,99.90,1040984,28,20462,-55
2021-11-06 22:09:14,1999.90,999.90,4.40,99.90,1040843,28,20017,-56
2021-11-06 22:09:45,1999.90,999.90,4.40,99.90,1040858,28,20481,-58
2021-11-06 22:10:17,1999.90,999.90,4.30,99.90,1040789,28,20033,-56
2021-11-06 22:10:49,1999.90,999.90,4.40,99.90,1040871,28,20013,-56
2021-11-06 22:11:20,1999.90,999.90,4.40,99.90,1040854,28,20029,-57
2021-11-06 22:11:51,1999.90,999.90,4.40,99.90,1040911,28,20016,-57
2021-11-06 22:12:22,1999.90,999.90,4.40,99.90,1040735,28,20033,-58
2021-11-06 22:12:53,1999.90,999.90,4.40,99.90,1040886,28,20036,-56
2021-11-06 22:13:24,1999.90,999.90,4.40,99.90,1040865,28,20034,-56
2021-11-06 22:13:55,1999.90,999.90,4.40,99.90,1040723,28,20497,-56
2021-11-06 22:14:26,1999.90,999.90,4.40,99.90,1040714,28,20398,-53
2021-11-06 22:14:57,1999.90,999.90,4.30,99.90,1040846,28,20057,-56
2021-11-06 22:15:28,1999.90,999.90,4.30,99.90,1044707,28,20029,-58
2021-11-06 22:16:01,1999.90,999.90,4.40,99.90,1044616,28,20473,-55
2021-11-06 22:16:32,1999.90,999.90,4.40,99.90,1040372,28,20052,-57
2021-11-06 22:17:03,1999.90,999.90,4.40,99.90,1040428,28,20466,-56
2021-11-06 22:17:36,1999.90,999.90,4.30,99.90,1040728,28,20029,-55
2021-11-06 22:18:07,1999.90,999.90,4.30,99.90,1040561,28,20024,-56
2021-11-06 22:18:39,1999.90,999.90,4.30,99.90,1040792,28,20018,-57
2021-11-06 22:19:13,1999.90,999.90,4.30,99.90,1040771,28,20036,-56
2021-11-06 22:19:46,1999.90,999.90,4.30,99.90,1040536,28,20029,-56
2021-11-06 22:20:29,1999.90,999.90,4.30,99.90,1040846,28,20037,-58
2021-11-06 22:21:00,1999.90,999.90,4.30,99.90,1040726,28,20013,-58
2021-11-06 22:21:31,1999.90,999.90,4.30,99.90,1040787,28,20036,-58
2021-11-06 22:22:03,1999.90,999.90,4.30,99.90,1040818,28,20021,-56
2021-11-06 22:22:35,1999.90,999.90,4.30,99.90,1040878,28,20026,-57
2021-11-06 22:23:08,1999.90,999.90,4.30,99.90,1040891,28,20021,-54
2021-11-06 22:23:39,1999.90,999.90,4.30,99.90,1040843,28,20037,-57
2021-11-06 22:24:10,1999.90,999.90,4.30,99.90,1040776,28,20040,-58
2021-11-06 22:24:40,1999.90,999.90,4.40,99.90,1040772,28,20102,-56
2021-11-06 22:25:11,1999.90,999.90,4.40,99.90,1040734,28,20465,-56
2021-11-06 22:25:44,1999.90,999.90,4.40,99.90,1040916,28,20017,-56
2021-11-06 22:26:16,1999.90,999.90,4.40,99.90,1040774,28,20017,-58
2021-11-06 22:26:47,1999.90,999.90,4.40,99.90,1040739,28,20009,-57
2021-11-06 22:27:18,1999.90,999.90,4.40,99.90,1040737,28,20017,-57
2021-11-06 22:27:49,1999.90,999.90,4.40,99.90,1040710,28,20022,-56
2021-11-06 22:28:20,1999.90,999.90,4.40,99.90,1040452,28,20021,-60
2021-11-06 22:28:51,1999.90,999.90,4.40,99.90,1040567,28,20029,-59
2021-11-06 22:29:23,1999.90,999.90,4.40,99.90,1040431,28,20025,-61
2021-11-06 22:29:53,1999.90,999.90,4.40,99.90,1040483,28,20497,-61
2021-11-06 22:30:24,1999.90,999.90,4.40,99.90,1040420,28,20020,-61
2021-11-06 22:30:55,1999.90,999.90,4.40,99.90,1040409,28,20021,-58
2021-11-06 22:31:26,1999.90,999.90,4.50,99.90,1040486,28,20092,-59
2021-11-06 22:31:56,1999.90,999.90,4.40,99.90,1040504,28,20025,-60
2021-11-06 22:32:27,1999.90,999.90,4.50,99.90,1040839,28,20066,-61
2021-11-06 22:33:00,1999.90,999.90,4.50,99.90,1040767,28,20021,-61
2021-11-06 22:33:32,1999.90,999.90,4.50,99.90,1040752,28,20032,-54
2021-11-06 22:34:04,1999.90,999.90,4.40,99.90,1040780,28,20030,-59
2021-11-06 22:34:35,1999.90,999.90,4.40,99.90,1040515,28,20021,-56
2021-11-06 22:35:06,1999.90,999.90,4.40,99.90,1040715,28,20438,-53
2021-11-06 22:35:40,1999.90,999.90,4.50,99.90,1040791,28,20053,-55
2021-11-06 22:36:11,1999.90,999.90,4.40,99.90,1040686,28,20017,-52
2021-11-06 22:36:41,1999.90,999.90,4.40,99.90,1040567,28,20105,-52
2021-11-06 22:37:13,1999.90,999.90,4.40,99.90,1040351,28,20024,-57
2021-11-06 22:37:45,1999.90,999.90,4.40,99.90,1040393,28,20482,-54
2021-11-06 22:38:20,1999.90,999.90,4.40,99.90,1036761,28,20014,-57
2021-11-06 22:38:50,1999.90,999.90,4.40,99.90,1040496,28,20025,-58
2021-11-06 22:39:22,1999.90,999.90,4.50,99.90,1040422,28,20025,-55
2021-11-06 22:39:53,1999.90,999.90,4.40,99.90,1040479,28,20025,-58
2021-11-06 22:40:24,1999.90,999.90,4.50,99.90,1040740,28,20025,-55
2021-11-06 22:40:56,1999.90,999.90,4.50,99.90,1040806,28,20105,-55
2021-11-06 22:41:26,1999.90,999.90,4.50,99.90,1040550,28,20018,-53
2021-11-06 22:41:57,1999.90,999.90,4.50,99.90,1040676,28,20018,-55
2021-11-06 22:42:28,1999.90,999.90,4.50,99.90,1040817,28,20021,-57
2021-11-06 22:42:59,1999.90,999.90,4.50,99.90,1040364,28,20045,-58
2021-11-06 22:43:30,1999.90,999.90,4.50,99.90,1040416,28,20343,-54
2021-11-06 22:44:01,1999.90,999.90,4.50,99.90,1040287,28,20021,-57
2021-11-06 22:44:32,1999.90,999.90,4.50,99.90,1040475,28,20400,-56
2021-11-06 22:45:07,1999.90,999.90,4.50,99.90,1040751,28,20017,-57
2021-11-06 22:45:38,1999.90,999.90,4.50,99.90,1040246,28,20049,-56
2021-11-06 22:46:09,1999.90,999.90,4.50,99.90,1040425,28,20028,-54
2021-11-06 22:46:44,1999.90,999.90,4.50,99.90,1040468,28,20100,-53
2021-11-06 22:47:15,1999.90,999.90,4.50,99.90,1040439,28,20271,-56
2021-11-06 22:47:47,1999.90,999.90,4.50,99.90,1040354,28,20048,-56
2021-11-06 22:48:19,1999.90,999.90,4.50,99.90,1036256,28,20303,-55
2021-11-06 22:48:52,1999.90,999.90,4.50,99.90,1036347,28,20371,-55
2021-11-06 22:49:23,1999.90,999.90,4.50,99.90,1037219,28,20553,-55
2021-11-06 22:49:56,1999.90,999.90,4.50,99.90,1039984,28,20124,-57
2021-11-06 22:50:28,1999.90,999.90,4.50,99.90,1040776,28,20252,-53
2021-11-06 22:51:00,1999.90,999.90,4.50,99.90,1040728,28,20033,-55
2021-11-06 22:51:32,1999.90,999.90,4.50,99.90,1040754,28,20017,-56
2021-11-06 22:52:06,1999.90,999.90,4.50,99.90,1040642,28,20378,-53
2021-11-06 22:52:38,1999.90,999.90,4.50,99.90,1040723,28,20057,-51
2021-11-06 22:53:09,1999.90,999.90,4.50,99.90,1040713,28,20025,-57
2021-11-06 22:53:39,1999.90,999.90,4.50,99.90,1040707,28,20393,-58
2021-11-06 22:54:15,1999.90,999.90,4.50,99.90,1040657,28,20306,-58
2021-11-06 22:54:47,1999.90,999.90,4.60,99.90,1040695,28,20024,-56
2021-11-06 22:55:18,1999.90,999.90,4.60,99.90,1040642,28,20013,-59
2021-11-06 22:55:52,1999.90,999.90,4.50,99.90,1040682,28,20047,-56
2021-11-06 22:56:23,1999.90,999.90,4.50,99.90,1040647,28,20395,-53
2021-11-06 22:56:54,1999.90,999.90,4.50,99.90,1040640,28,20261,-55
2021-11-06 22:57:27,1999.90,999.90,4.50,99.90,1040605,28,20113,-54
2021-11-06 22:58:00,1999.90,999.90,4.50,99.90,1040663,28,20021,-56
2021-11-06 22:58:30,1999.90,999.90,4.50,99.90,1040727,28,20030,-55
2021-11-06 22:59:01,1999.90,999.90,4.50,99.90,1040730,28,20033,-56
2021-11-06 22:59:32,1999.90,999.90,4.50,99.90,1040743,28,20030,-57
2021-11-06 23:00:16,1999.90,999.90,4.50,99.90,1040712,28,20075,-56
2021-11-06 23:00:51,1999.90,999.90,4.50,99.90,1040658,28,20523,-57
2021-11-06 23:01:27,1999.90,999.90,4.50,99.90,1040683,28,20491,-55
2021-11-06 23:02:18,1999.90,999.90,4.50,99.90,1040628,28,20025,-57
2021-11-06 23:02:52,1999.90,999.90,4.50,99.90,1040280,28,20493,-55
2021-11-06 23:03:35,1999.90,999.90,4.50,99.90,1040469,28,20068,-53
2021-11-06 23:04:11,1999.90,999.90,4.50,99.90,1040421,28,20022,-54
2021-11-06 23:04:42,1999.90,999.90,4.50,99.90,1040315,28,20021,-55
2021-11-06 23:05:20,1999.90,999.90,4.50,99.90,1040641,28,20100,-55
2021-11-06 23:05:51,1999.90,999.90,4.50,99.90,1040656,28,20117,-57
2021-11-06 23:06:26,1999.90,999.90,4.50,99.90,1040535,28,20120,-56
2021-11-06 23:06:57,1999.90,999.90,4.50,99.90,1040627,28,20025,-56
2021-11-06 23:07:30,1999.90,999.90,4.50,99.90,1040736,28,20423,-55
2021-11-06 23:08:02,1999.90,999.90,4.40,99.90,1040545,28,20024,-57
2021-11-06 23:08:33,1999.90,999.90,4.40,99.90,1040630,28,20554,-56
2021-11-06 23:09:08,1999.90,999.90,4.40,99.90,1040614,28,20018,-55
2021-11-06 23:09:39,1999.90,999.90,4.40,99.90,1040685,28,20493,-56
2021-11-06 23:10:18,1999.90,999.90,4.30,99.90,1040622,28,20535,-57
2021-11-06 23:10:50,1999.90,999.90,4.30,99.90,1040140,28,20033,-55
2021-11-06 23:11:23,1999.90,999.90,4.30,99.90,1040342,28,20088,-55
2021-11-06 23:11:54,1999.90,999.90,4.30,99.90,1036154,28,20026,-54
2021-11-06 23:12:25,1999.90,999.90,4.30,99.90,1036978,28,20030,-53
2021-11-06 23:12:59,1999.90,999.90,4.30,99.90,1040260,28,20156,-55
2021-11-06 23:13:31,1999.90,999.90,4.30,99.90,1040424,28,20375,-57
2021-11-06 23:14:06,1999.90,999.90,4.30,99.90,1040446,28,20136,-54
2021-11-06 23:14:36,1999.90,999.90,4.30,99.90,1040740,28,20041,-54
2021-11-06 23:15:08,1999.90,999.90,4.30,99.90,1040389,28,20484,-58
2021-11-06 23:15:41,1999.90,999.90,4.40,99.90,1040645,28,20032,-52
2021-11-06 23:16:16,1999.90,999.90,4.40,99.90,1040626,28,20026,-58
2021-11-06 23:16:50,1999.90,999.90,4.30,99.90,1040568,28,20028,-54
2021-11-06 23:17:20,1999.90,999.90,4.30,99.90,1040484,28,20456,-53
2021-11-06 23:17:51,1999.90,999.90,4.30,99.90,1040579,28,20044,-55
2021-11-06 23:18:24,1999.90,999.90,4.30,99.90,1040330,28,20079,-54
2021-11-06 23:18:55,1999.90,999.90,4.40,99.90,1031806,28,20101,-58
2021-11-06 23:19:28,1999.90,999.90,4.40,99.90,1031593,28,20030,-57
2021-11-06 23:19:59,1999.90,999.90,4.40,99.90,1032977,28,20014,-56
2021-11-06 23:20:31,1999.90,999.90,4.40,99.90,1037235,28,20030,-56
2021-11-06 23:21:02,1999.90,999.90,4.40,99.90,1044344,28,20100,-55
2021-11-06 23:21:33,1999.90,999.90,4.40,99.90,1044053,28,20118,-54
2021-11-06 23:22:05,1999.90,999.90,4.50,99.90,1040596,28,20467,-54
2021-11-06 23:22:36,1999.90,999.90,4.50,99.90,1040665,28,20026,-55
2021-11-06 23:23:10,1999.90,999.90,4.50,99.90,1040166,28,20030,-54
2021-11-06 23:23:43,1999.90,999.90,4.50,99.90,1036180,28,20036,-55
2021-11-06 23:24:14,1999.90,999.90,4.50,99.90,1036198,28,20018,-58
2021-11-06 23:24:45,1999.90,999.90,4.50,99.90,1037218,28,20029,-56
2021-11-06 23:25:17,1999.90,999.90,4.50,99.90,1040276,28,20410,-56
2021-11-06 23:25:49,1999.90,999.90,4.50,99.90,1040701,28,20014,-57
2021-11-06 23:26:22,1999.90,999.90,4.50,99.90,1040617,28,20079,-55
2021-11-06 23:26:53,1999.90,999.90,4.50,99.90,1040621,28,20459,-52
2021-11-06 23:27:24,1999.90,999.90,4.60,99.90,1040202,28,20021,-57
2021-11-06 23:27:56,1999.90,999.90,4.60,99.90,1040313,28,20096,-55
2021-11-06 23:28:27,1999.90,999.90,4.50,99.90,1040317,28,20017,-57
2021-11-06 23:28:59,1999.90,999.90,4.60,99.90,1040285,28,20025,-56
2021-11-06 23:29:30,1999.90,999.90,4.60,99.90,1040476,28,20382,-58
2021-11-06 23:30:02,1999.90,999.90,4.60,99.90,1040598,28,20470,-57
2021-11-06 23:30:33,1999.90,999.90,4.50,99.90,1040595,28,20025,-58
2021-11-06 23:31:04,1999.90,999.90,4.50,99.90,1040614,28,20451,-58
2021-11-06 23:31:34,1999.90,999.90,4.50,99.90,1040527,28,20032,-59
2021-11-06 23:32:06,1999.90,999.90,4.50,99.90,1040603,28,20021,-58
2021-11-06 23:32:39,1999.90,999.90,4.50,99.90,1040614,28,20492,-56
2021-11-06 23:33:11,1999.90,999.90,4.50,99.90,1040522,28,20115,-54
2021-11-06 23:33:43,1999.90,999.90,4.60,99.90,1040488,28,20374,-58
2021-11-06 23:34:13,1999.90,999.90,4.60,99.90,1040622,28,20021,-56
2021-11-06 23:34:44,1999.90,999.90,4.60,99.90,1040272,28,20109,-58
2021-11-06 23:35:15,1999.90,999.90,4.60,99.90,1040510,28,20021,-57
2021-11-06 23:35:46,1999.90,999.90,4.50,99.90,1040506,28,20356,-58
2021-11-06 23:36:17,1999.90,999.90,4.50,99.90,1044359,28,20029,-58
2021-11-06 23:36:49,1999.90,999.90,4.50,99.90,1044426,28,20025,-58
2021-11-06 23:37:19,1999.90,999.90,4.40,99.90,1044335,28,20453,-59
2021-11-06 23:37:50,1999.90,999.90,4.50,99.90,1044052,28,20005,-58
2021-11-06 23:38:21,1999.90,999.90,4.40,99.90,1040607,28,20064,-58
2021-11-06 23:38:52,1999.90,999.90,4.40,99.90,1040552,28,20010,-59
2021-11-06 23:39:23,1999.90,999.90,4.50,99.90,1040605,28,20009,-58
2021-11-06 23:39:54,1999.90,999.90,4.40,99.90,1040490,28,20110,-58
2021-11-06 23:40:26,1999.90,999.90,4.40,99.90,1040506,28,20025,-58
2021-11-06 23:40:57,1999.90,999.90,4.40,99.90,1040519,28,20014,-56
2021-11-06 23:41:28,1999.90,999.90,4.40,99.90,1040533,28,20482,-56
2021-11-06 23:41:59,1999.90,999.90,4.40,99.90,1040424,28,20421,-58
2021-11-06 23:42:30,1999.90,999.90,4.40,99.90,1040539,28,20021,-61
2021-11-06 23:43:02,1999.90,999.90,4.30,99.90,1040581,28,20351,-61
2021-11-06 23:43:33,1999.90,999.90,4.30,99.90,1040476,28,20021,-61
2021-11-06 23:44:04,1999.90,999.90,4.30,99.90,1040498,28,20092,-61
2021-11-06 23:44:35,1999.90,999.90,4.30,99.90,1040567,28,20613,-61
2021-11-06 23:45:07,1999.90,999.90,4.30,99.90,1040545,28,20044,-61
2021-11-06 23:45:38,1999.90,999.90,4.30,99.90,1040578,28,20013,-61
2021-11-06 23:46:09,1999.90,999.90,4.30,99.90,1039964,28,20024,-60
2021-11-06 23:46:41,1999.90,999.90,4.30,99.90,1040207,28,20024,-61
2021-11-06 23:47:12,1999.90,999.90,4.30,99.90,1040256,28,20516,-61
2021-11-06 23:47:43,1999.90,999.90,4.30,99.90,1040278,28,20014,-60
2021-11-06 23:48:20,1999.90,999.90,4.20,99.90,1040446,28,20021,-61
2021-11-06 23:49:00,1999.90,999.90,4.20,99.90,1040437,28,20025,-61
2021-11-06 23:49:31,1999.90,999.90,4.20,99.90,1040303,28,20053,-60
2021-11-06 23:50:05,1999.90,999.90,4.20,99.90,1040498,28,20536,-61
2021-11-06 23:50:48,1999.90,999.90,4.10,99.90,1040488,28,20013,-60
2021-11-06 23:51:21,1999.90,999.90,4.20,99.90,1040480,28,20014,-60
2021-11-06 23:52:10,1999.90,999.90,4.10,99.90,1044207,28,20154,-58
2021-11-06 23:52:49,1999.90,999.90,4.10,99.90,1040081,28,20025,-53
2021-11-06 23:53:39,1999.90,999.90,4.10,99.90,1040253,28,20032,-59
2021-11-06 23:54:15,1999.90,999.90,4.10,99.90,1036044,28,20034,-56
2021-11-06 23:54:51,1999.90,999.90,4.10,99.90,1040219,28,20482,-60
2021-11-06 23:55:28,1999.90,999.90,4.10,99.90,1040246,28,20017,-59
2021-11-06 23:56:08,1999.90,999.90,4.10,99.90,1040477,28,20083,-60
2021-11-06 23:56:38,1999.90,999.90,4.10,99.90,1040479,28,20351,-60
2021-11-06 23:57:28,1999.90,999.90,4.10,99.90,1040356,28,20021,-61
2021-11-06 23:57:58,1999.90,999.90,4.10,99.90,1040366,28,20041,-60
2021-11-06 23:58:52,1999.90,999.90,4.10,99.90,1040476,28,20022,-61
2021-11-06 23:59:29,1999.90,999.90,4.10,99.90,1042645,28,20029,-59