2021-11-06 00:00:15,5.10,5.10,5.10,100.00,1053610,28,19912,-78
2021-11-06 00:00:46,5.08,5.08,5.08,100.00,1057640,28,19933,-78
2021-11-06 00:01:16,5.02,5.02,5.02,100.00,1057576,28,19923,-78
2021-11-06 00:01:46,5.02,5.02,5.02,100.00,1057530,28,19903,-77
2021-11-06 00:02:16,4.97,4.97,4.97,100.00,1057468,28,19912,-79
2021-11-06 00:02:47,4.98,4.98,4.98,100.00,1053317,28,19911,-79
2021-11-06 00:03:17,4.96,4.96,4.96,100.00,1053389,28,20370,-79
2021-11-06 00:03:47,4.94,4.94,4.94,100.00,1049287,28,19904,-78
2021-11-06 00:04:17,4.96,4.96,4.96,100.00,1049377,28,19988,-78
2021-11-06 00:04:48,4.94,4.94,4.94,100.00,1049302,28,20324,-79
2021-11-06 00:05:18,5.02,5.02,5.02,100.00,1045507,28,19924,-78
2021-11-06 00:05:48,5.08,5.08,5.08,100.00,1049345,28,19908,-77
2021-11-06 00:06:19,5.07,5.07,5.07,100.00,1049657,28,19920,-78
2021-11-06 00:06:49,5.03,5.03,5.03,100.00,1049772,28,19924,-81
2021-11-06 00:07:19,5.06,5.06,5.06,100.00,1054375,28,19924,-78
2021-11-06 00:07:50,5.02,5.02,5.02,100.00,1054086,28,19916,-79
2021-11-06 00:08:20,4.98,4.98,4.98,100.00,1054089,28,19917,-78
2021-11-06 00:08:50,4.95,4.95,4.95,100.00,1057418,28,20405,-79
2021-11-06 00:09:21,4.91,4.91,4.91,100.00,1057505,28,20313,-76
2021-11-06 00:09:51,4.90,4.90,4.90,100.00,1057559,28,19916,-78
2021-11-06 00:10:21,4.89,4.89,4.89,100.00,1057497,28,19980,-76
2021-11-06 00:10:52,4.93,4.93,4.93,100.00,1053211,28,20305,-76
2021-11-06 00:11:22,4.91,4.91,4.91,100.00,1053714,28,19912,-75
2021-11-06 00:11:53,4.92,4.92,4.92,100.00,1053464,28,19912,-76
2021-11-06 00:12:23,4.91,4.91,4.91,100.00,1053537,28,19908,-77
2021-11-06 00:12:54,4.91,4.91,4.91,100.00,1048901,28,20342,-77
2021-11-06 00:13:24,4.89,4.89,4.89,100.00,1044668,28,20022,-78
2021-11-06 00:13:54,4.82,4.82,4.82,100.00,1036519,28,19914,-78
2021-11-06 00:14:25,4.80,4.80,4.80,100.00,1040603,28,19920,-76
2021-11-06 00:14:55,4.77,4.77,4.77,100.00,1040657,28,19939,-77
2021-11-06 00:15:25,4.74,4.74,4.74,100.00,1044932,28,19931,-76
2021-11-06 00:15:56,4.78,4.78,4.78,100.00,1052995,28,19912,-77
2021-11-06 00:16:26,4.73,4.73,4.73,100.00,1049238,28,20400,-77
2021-11-06 00:16:57,4.78,4.78,4.78,100.00,1049173,28,20267,-77
2021-11-06 00:17:27,4.75,4.75,4.75,100.00,1049348,28,19912,-76
2021-11-06 00:17:57,4.74,4.74,4.74,100.00,1045241,28,19920,-76
2021-11-06 00:18:28,4.72,4.72,4.72,100.00,1045263,28,20284,-76
2021-11-06 00:18:58,4.74,4.74,4.74,100.00,1049766,28,20045,-77
2021-11-06 00:19:28,4.70,4.70,4.70,100.00,1054434,28,19939,-76
2021-11-06 00:19:58,4.70,4.70,4.70,100.00,1058381,28,19908,-76
2021-11-06 00:20:29,4.59,4.59,4.59,100.00,1053481,28,19904,-80
2021-11-06 00:20:59,4.71,4.71,4.71,100.00,1053680,28,20013,-79
2021-11-06 00:21:29,4.75,4.75,4.75,100.00,1049380,28,19980,-76
2021-11-06 00:22:00,4.69,4.69,4.69,100.00,1049208,28,19909,-77
2021-11-06 00:22:32,4.69,4.69,4.69,100.00,1053497,28,19901,-79
2021-11-06 00:23:02,4.64,4.64,4.64,100.00,1053576,28,20402,-76
2021-11-06 00:23:33,4.63,4.63,4.63,100.00,1048964,28,19911,-77
2021-11-06 00:24:03,4.67,4.67,4.67,100.00,1048897,28,19917,-76
2021-11-06 00:24:33,4.66,4.66,4.66,100.00,1049049,28,19904,-76
2021-11-06 00:25:04,4.72,4.72,4.72,100.00,1049090,28,19951,-79
2021-11-06 00:25:35,4.68,4.68,4.68,100.00,1053305,28,19968,-77
2021-11-06 00:26:05,4.69,4.69,4.69,100.00,1053182,28,19999,-76
2021-11-06 00:26:35,4.68,4.68,4.68,100.00,1053221,28,20413,-76
2021-11-06 00:27:06,4.72,4.72,4.72,100.00,1049097,28,19954,-76
2021-11-06 00:27:36,4.66,4.66,4.66,100.00,1049057,28,19948,-77
2021-11-06 00:28:06,4.66,4.66,4.66,100.00,1044853,28,20015,-77
2021-11-06 00:28:36,4.65,4.65,4.65,100.00,1044937,28,19901,-77
2021-11-06 00:29:07,4.60,4.60,4.60,100.00,1049137,28,19909,-77
2021-11-06 00:29:37,4.50,4.50,4.50,100.00,1049103,28,19943,-77
2021-11-06 00:30:08,4.57,4.57,4.57,100.00,1057740,28,20014,-78
2021-11-06 00:30:38,4.57,4.57,4.57,100.00,1057538,28,19994,-77
2021-11-06 00:31:09,4.55,4.55,4.55,100.00,1049132,28,19911,-76
2021-11-06 00:31:39,4.57,4.57,4.57,100.00,1049391,28,19996,-78
2021-11-06 00:32:09,4.57,4.57,4.57,100.00,1044899,28,20050,-76
2021-11-06 00:32:40,4.62,4.62,4.62,100.00,1045105,28,19959,-76
2021-11-06 00:33:10,4.61,4.61,4.61,100.00,1049271,28,19901,-76
2021-11-06 00:33:40,4.62,4.62,4.62,100.00,1049248,28,19925,-79
2021-11-06 00:34:11,4.64,4.64,4.64,100.00,1049140,28,20375,-79
2021-11-06 00:34:41,4.61,4.61,4.61,100.00,1049070,28,19924,-76
2021-11-06 00:35:11,4.69,4.69,4.69,100.00,1049201,28,20031,-78
2021-11-06 00:35:42,4.60,4.60,4.60,100.00,1049268,28,19991,-76
2021-11-06 00:36:12,4.55,4.55,4.55,100.00,1049127,28,19912,-77
2021-11-06 00:36:42,4.55,4.55,4.55,100.00,1049135,28,19908,-78
2021-11-06 00:37:13,4.54,4.54,4.54,100.00,1049029,28,19960,-79
2021-11-06 00:37:43,4.47,4.47,4.47,100.00,1049157,28,20332,-79
2021-11-06 00:38:13,4.48,4.48,4.48,100.00,1049126,28,19904,-77
2021-11-06 00:38:44,4.51,4.51,4.51,100.00,1053551,28,20266,-77
2021-11-06 00:39:14,4.53,4.53,4.53,100.00,1053461,28,20004,-79
2021-11-06 00:39:44,4.54,4.54,4.54,100.00,1053507,28,19947,-79
2021-11-06 00:40:15,4.54,4.54,4.54,100.00,1053311,28,19969,-80
2021-11-06 00:40:45,4.53,4.53,4.53,100.00,1053223,28,20434,-77
2021-11-06 00:41:15,4.53,4.53,4.53,100.00,1053231,28,20413,-77
2021-11-06 00:41:45,4.55,4.55,4.55,100.00,1053169,28,19923,-76
2021-11-06 00:42:16,4.53,4.53,4.53,100.00,1053554,28,19912,-77
2021-11-06 00:42:46,4.52,4.52,4.52,100.00,1053504,28,19912,-77
2021-11-06 00:43:16,4.49,4.49,4.49,100.00,1057268,28,20367,-77
2021-11-06 00:43:47,4.48,4.48,4.48,100.00,1057343,28,19934,-77
2021-11-06 00:44:17,4.51,4.51,4.51,100.00,1053031,28,19994,-78
2021-11-06 00:44:47,4.55,4.55,4.55,100.00,1053093,28,19912,-78
2021-11-06 00:45:17,4.58,4.58,4.58,100.00,1048750,28,19951,-77
2021-11-06 00:45:48,4.57,4.57,4.57,100.00,1048849,28,20450,-78
2021-11-06 00:46:18,4.59,4.59,4.59,100.00,1053075,28,19912,-78
2021-11-06 00:46:49,4.62,4.62,4.62,100.00,1048664,28,19916,-77
2021-11-06 00:47:19,4.65,4.65,4.65,100.00,1044778,28,19913,-79
2021-11-06 00:47:49,4.64,4.64,4.64,100.00,1044764,28,19956,-78
2021-11-06 00:48:20,4.66,4.66,4.66,100.00,1048937,28,20003,-78
2021-11-06 00:48:50,4.64,4.64,4.64,100.00,1053368,28,19915,-78
2021-11-06 00:49:20,4.66,4.66,4.66,100.00,1053415,28,19916,-78
2021-11-06 00:49:51,4.62,4.62,4.62,100.00,1053349,28,19920,-77
2021-11-06 00:50:21,4.62,4.62,4.62,100.00,1053498,28,19916,-76
2021-11-06 00:50:51,4.59,4.59,4.59,100.00,1053325,28,20468,-78
2021-11-06 00:51:22,4.61,4.61,4.61,100.00,1048910,28,19959,-78
2021-11-06 00:51:52,4.58,4.58,4.58,100.00,1048815,28,19967,-78
2021-11-06 00:52:22,4.53,4.53,4.53,100.00,1039899,28,19992,-78
2021-11-06 00:52:54,4.51,4.51,4.51,100.00,1040437,28,20376,-79
2021-11-06 00:53:24,4.41,4.41,4.41,100.00,1044798,28,20331,-78
2021-11-06 00:53:54,4.38,4.38,4.38,100.00,1044934,28,19917,-78
2021-11-06 00:54:24,4.34,4.34,4.34,100.00,1049058,28,19932,-77
2021-11-06 00:54:55,4.42,4.42,4.42,100.00,1048908,28,19934,-78
2021-11-06 00:55:25,4.46,4.46,4.46,100.00,1053190,28,19938,-76
2021-11-06 00:55:55,4.48,4.48,4.48,100.00,1052873,28,19917,-76
2021-11-06 00:56:26,4.46,4.46,4.46,100.00,1053429,28,19919,-76
2021-11-06 00:56:56,4.45,4.45,4.45,100.00,1048911,28,19916,-76
2021-11-06 00:57:27,4.44,4.44,4.44,100.00,1048915,28,19936,-76
2021-11-06 00:57:58,4.46,4.46,4.46,100.00,1048828,28,19995,-76
2021-11-06 00:58:28,4.46,4.46,4.46,100.00,1049132,28,19908,-76
2021-11-06 00:58:58,4.42,4.42,4.42,100.00,1053505,28,19916,-76
2021-11-06 00:59:29,4.40,4.40,4.40,100.00,1048998,28,19907,-77
2021-11-06 00:59:59,4.38,4.38,4.38,100.00,1049081,28,19920,-76
2021-11-06 01:00:29,4.42,4.42,4.42,100.00,1049019,28,19970,-76
2021-11-06 01:00:59,4.37,4.37,4.37,100.00,1049097,28,19916,-77
2021-11-06 01:01:30,4.35,4.35,4.35,100.00,1053011,28,19900,-76
2021-11-06 01:02:00,4.30,4.30,4.30,100.00,1053102,28,19998,-76
2021-11-06 01:02:30,4.32,4.32,4.32,100.00,1053157,28,19905,-76
2021-11-06 01:03:01,4.37,4.37,4.37,100.00,1048962,28,19917,-77
2021-11-06 01:03:31,4.38,4.38,4.38,100.00,1048940,28,20398,-78
2021-11-06 01:04:01,4.39,4.39,4.39,100.00,1044836,28,19923,-77
2021-11-06 01:04:32,4.31,4.31,4.31,100.00,1036671,28,19905,-77
2021-11-06 01:05:03,4.28,4.28,4.28,100.00,1040883,28,19932,-77
2021-11-06 01:05:33,4.30,4.30,4.30,100.00,1040867,28,19912,-77
2021-11-06 01:06:03,4.30,4.30,4.30,100.00,1041041,28,20308,-76
2021-11-06 01:06:34,4.27,4.27,4.27,100.00,1049085,28,19908,-78
2021-11-06 01:07:04,4.27,4.27,4.27,100.00,1046708,28,19913,-77
2021-11-06 01:07:35,4.26,4.26,4.26,100.00,1048911,28,19924,-79
2021-11-06 01:08:05,4.17,4.17,4.17,100.00,1053162,28,19919,-77
2021-11-06 01:08:35,4.14,4.14,4.14,100.00,1053098,28,20394,-77
2021-11-06 01:09:06,4.13,4.13,4.13,100.00,1057683,28,20411,-77
2021-11-06 01:09:37,4.13,4.13,4.13,100.00,1057840,28,19965,-77
2021-11-06 01:10:08,4.13,4.13,4.13,100.00,1057833,28,19915,-77
2021-11-06 01:10:38,4.15,4.15,4.15,100.00,1057681,28,19916,-76
2021-11-06 01:11:09,4.21,4.21,4.21,100.00,1057319,28,19916,-76
2021-11-06 01:11:39,4.20,4.20,4.20,100.00,1057340,28,19919,-77
2021-11-06 01:12:10,4.22,4.22,4.22,100.00,1057567,28,20090,-77
2021-11-06 01:12:40,4.24,4.24,4.24,100.00,1057225,28,20030,-77
2021-11-06 01:13:11,4.24,4.24,4.24,100.00,1057236,28,19912,-78
2021-11-06 01:13:41,4.21,4.21,4.21,100.00,1057447,28,19916,-78
2021-11-06 01:14:11,4.25,4.25,4.25,100.00,1057171,28,19947,-78
2021-11-06 01:14:41,4.26,4.26,4.26,100.00,1057300,28,19927,-77
2021-11-06 01:15:12,4.30,4.30,4.30,100.00,1057670,28,19992,-78
2021-11-06 01:15:43,4.34,4.34,4.34,100.00,1057596,28,19916,-77
2021-11-06 01:16:13,4.32,4.32,4.32,100.00,1057605,28,19947,-77
2021-11-06 01:16:43,4.31,4.31,4.31,100.00,1061534,27,19916,-77
2021-11-06 01:17:14,4.30,4.30,4.30,100.00,1061516,27,20336,-79
2021-11-06 01:17:44,4.28,4.28,4.28,100.00,1061436,27,20339,-76
2021-11-06 01:18:14,4.27,4.27,4.27,100.00,1061388,27,19911,-79
2021-11-06 01:18:44,4.27,4.27,4.27,100.00,1057529,28,19916,-78
2021-11-06 01:19:15,4.25,4.25,4.25,100.00,1057537,28,20343,-76
2021-11-06 01:19:45,4.23,4.23,4.23,100.00,1057563,28,19914,-78
2021-11-06 01:20:16,4.21,4.21,4.21,100.00,1057407,28,19997,-77
2021-11-06 01:20:46,4.26,4.26,4.26,100.00,1057588,28,19961,-77
2021-11-06 01:21:17,4.24,4.24,4.24,100.00,1057497,28,20390,-77
2021-11-06 01:21:47,4.25,4.25,4.25,100.00,1061440,27,19910,-76
2021-11-06 01:22:17,4.27,4.27,4.27,100.00,1061392,27,19922,-76
2021-11-06 01:22:48,4.31,4.31,4.31,100.00,1061680,27,19904,-78
2021-11-06 01:23:18,4.29,4.29,4.29,100.00,1061474,27,19926,-77
2021-11-06 01:23:48,4.22,4.22,4.22,100.00,1061536,27,19911,-76
2021-11-06 01:24:18,4.28,4.28,4.28,100.00,1061286,27,19976,-76
2021-11-06 01:24:49,4.27,4.27,4.27,100.00,1061428,27,19908,-77
2021-11-06 01:25:19,4.27,4.27,4.27,100.00,1052963,28,19994,-77
2021-11-06 01:25:50,4.26,4.26,4.26,100.00,1052963,28,19919,-78
2021-11-06 01:26:21,4.26,4.26,4.26,100.00,1056954,28,19916,-77
2021-11-06 01:26:53,4.26,4.26,4.26,100.00,1057691,27,20449,-78
2021-11-06 01:27:23,4.23,4.23,4.23,100.00,1060644,27,19995,-78
2021-11-06 01:27:53,4.23,4.23,4.23,100.00,1061016,27,20390,-77
2021-11-06 01:28:24,4.23,4.23,4.23,100.00,1053022,28,19923,-77
2021-11-06 01:28:54,4.26,4.26,4.26,100.00,1052788,28,19909,-78
2021-11-06 01:29:24,4.21,4.21,4.21,100.00,1057103,28,19915,-77
2021-11-06 01:29:54,4.19,4.19,4.19,100.00,1057096,28,19943,-77
2021-11-06 01:30:25,4.22,4.22,4.22,100.00,1061343,27,19915,-78
2021-11-06 01:30:55,4.22,4.22,4.22,100.00,1057109,28,19908,-78
2021-11-06 01:31:26,4.27,4.27,4.27,100.00,1057121,28,20403,-77
2021-11-06 01:31:57,4.25,4.25,4.25,100.00,1052916,28,20275,-75
2021-11-06 01:32:27,4.31,4.31,4.31,100.00,1053023,28,19916,-77
2021-11-06 01:32:57,4.34,4.34,4.34,100.00,1057148,28,19998,-77
2021-11-06 01:33:28,4.32,4.32,4.32,100.00,1057100,28,19916,-78
2021-11-06 01:33:58,4.31,4.31,4.31,100.00,1061421,27,19907,-78
2021-11-06 01:34:28,4.29,4.29,4.29,100.00,1061506,27,19975,-77
2021-11-06 01:35:00,4.35,4.35,4.35,100.00,1061274,27,20302,-76
2021-11-06 01:35:31,4.38,4.38,4.38,100.00,1057381,28,20327,-77
2021-11-06 01:36:02,4.35,4.35,4.35,100.00,1057467,28,19962,-77
2021-11-06 01:36:32,4.34,4.34,4.34,100.00,1057631,28,19912,-77
2021-11-06 01:37:03,4.38,4.38,4.38,100.00,1057020,28,20006,-77
2021-11-06 01:37:33,4.38,4.38,4.38,100.00,1057203,28,19916,-77
2021-11-06 01:38:03,4.42,4.42,4.42,100.00,1057174,28,19908,-77
2021-11-06 01:38:33,4.37,4.37,4.37,100.00,1057021,28,19977,-76
2021-11-06 01:39:04,4.40,4.40,4.40,100.00,1057496,28,19957,-76
2021-11-06 01:39:34,4.41,4.41,4.41,100.00,1057384,28,20263,-77
2021-11-06 01:40:06,4.36,4.36,4.36,100.00,1057482,28,19919,-77
2021-11-06 01:40:36,4.33,4.33,4.33,100.00,1057180,28,19911,-78
2021-11-06 01:41:06,4.32,4.32,4.32,100.00,1056947,28,20243,-77
2021-11-06 01:41:36,4.33,4.33,4.33,100.00,1057164,28,19916,-78
2021-11-06 01:42:07,4.35,4.35,4.35,100.00,1052968,28,19912,-77
2021-11-06 01:42:38,4.37,4.37,4.37,100.00,1044756,28,19999,-76
2021-11-06 01:43:08,4.45,4.45,4.45,100.00,1048861,28,20427,-77
2021-11-06 01:43:39,4.50,4.50,4.50,100.00,1048855,28,19909,-77
2021-11-06 01:44:09,4.53,4.53,4.53,100.00,1052957,28,20028,-78
2021-11-06 01:44:39,4.48,4.48,4.48,100.00,1057451,28,20196,-77
2021-11-06 01:45:11,4.47,4.47,4.47,100.00,1057456,28,19960,-78
2021-11-06 01:45:42,4.52,4.52,4.52,100.00,1057458,28,19980,-77
2021-11-06 01:46:12,4.52,4.52,4.52,100.00,1061301,27,20318,-77
2021-11-06 01:46:42,4.47,4.47,4.47,100.00,1061376,27,19930,-77
2021-11-06 01:47:13,4.45,4.45,4.45,100.00,1061535,27,19911,-76
2021-11-06 01:47:43,4.42,4.42,4.42,100.00,1061370,27,20301,-78
2021-11-06 01:48:13,4.44,4.44,4.44,100.00,1057502,28,20282,-77
2021-11-06 01:48:44,4.47,4.47,4.47,100.00,1061431,27,19911,-77
2021-11-06 01:49:15,4.49,4.49,4.49,100.00,1057221,28,19904,-76
2021-11-06 01:49:45,4.48,4.48,4.48,100.00,1056825,28,19915,-77
2021-11-06 01:50:16,4.51,4.51,4.51,100.00,1053149,28,20340,-78
2021-11-06 01:50:47,4.47,4.47,4.47,100.00,1049131,28,19908,-77
2021-11-06 01:51:17,4.51,4.51,4.51,100.00,1061486,27,19908,-77
2021-11-06 01:51:48,4.49,4.49,4.49,100.00,1061341,27,20277,-78
2021-11-06 01:52:18,4.49,4.49,4.49,100.00,1061428,27,19903,-78
2021-11-06 01:52:48,4.48,4.48,4.48,100.00,1061337,27,19911,-77
2021-11-06 01:53:18,4.55,4.55,4.55,100.00,1061526,27,19927,-77
2021-11-06 01:53:49,4.52,4.52,4.52,100.00,1061442,27,20331,-77
2021-11-06 01:54:23,4.48,4.48,4.48,100.00,1057469,28,19959,-77
2021-11-06 01:54:53,4.48,4.48,4.48,100.00,1057568,28,19911,-79
2021-11-06 01:55:23,4.50,4.50,4.50,100.00,1057842,28,20008,-77
2021-11-06 01:55:54,4.49,4.49,4.49,100.00,1058279,28,19918,-79
2021-11-06 01:56:24,4.52,4.52,4.52,100.00,1062290,27,19952,-77
2021-11-06 01:56:54,4.59,4.59,4.59,100.00,1062531,27,19919,-77
2021-11-06 01:57:26,4.52,4.52,4.52,100.00,1062282,27,19950,-77
2021-11-06 01:57:56,4.48,4.48,4.48,100.00,1061865,27,20366,-78
2021-11-06 01:58:27,4.44,4.44,4.44,100.00,1062050,27,19907,-77
2021-11-06 01:58:57,4.42,4.42,4.42,100.00,1061738,27,19931,-79
2021-11-06 01:59:27,4.42,4.42,4.42,100.00,1062018,27,20312,-78
2021-11-06 01:59:57,4.51,4.51,4.51,100.00,1065987,27,19915,-78
2021-11-06 02:00:28,4.46,4.46,4.46,100.00,1057829,28,19904,-76
2021-11-06 02:00:58,4.44,4.44,4.44,100.00,1058014,28,20287,-78
2021-11-06 02:01:28,4.44,4.44,4.44,100.00,1057561,28,19907,-76
2021-11-06 02:01:59,4.47,4.47,4.47,100.00,1057252,28,19962,-77
2021-11-06 02:02:29,4.44,4.44,4.44,100.00,1057483,28,19934,-77
2021-11-06 02:02:59,4.44,4.44,4.44,100.00,1061517,27,20031,-78
2021-11-06 02:03:31,4.49,4.49,4.49,100.00,1061396,27,20006,-77
2021-11-06 02:04:02,4.49,4.49,4.49,100.00,1061345,27,19916,-77
2021-11-06 02:04:33,4.49,4.49,4.49,100.00,1057027,28,19912,-79
2021-11-06 02:05:03,4.48,4.48,4.48,100.00,1057023,28,20006,-77
2021-11-06 02:05:33,4.50,4.50,4.50,100.00,1052839,28,20297,-77
2021-11-06 02:06:04,4.50,4.50,4.50,100.00,1052903,28,19912,-77
2021-11-06 02:06:34,4.51,4.51,4.51,100.00,1057107,28,19911,-77
2021-11-06 02:07:04,4.52,4.52,4.52,100.00,1056858,28,20290,-76
2021-11-06 02:07:35,4.54,4.54,4.54,100.00,1057410,28,19968,-77
2021-11-06 02:08:05,4.56,4.56,4.56,100.00,1057378,28,19916,-77
2021-11-06 02:08:35,4.57,4.57,4.57,100.00,1057294,28,19987,-77
2021-11-06 02:09:06,4.54,4.54,4.54,100.00,1057486,28,19911,-77
2021-11-06 02:09:36,4.52,4.52,4.52,100.00,1057364,28,20281,-77
2021-11-06 02:10:07,4.52,4.52,4.52,100.00,1056868,28,19912,-77
2021-11-06 02:10:37,4.54,4.54,4.54,100.00,1057100,28,19920,-77
2021-11-06 02:11:07,4.51,4.51,4.51,100.00,1058167,28,20436,-77
2021-11-06 02:11:38,4.51,4.51,4.51,100.00,1059924,28,19923,-80
2021-11-06 02:12:09,4.50,4.50,4.50,100.00,1063165,27,19950,-76
2021-11-06 02:12:39,4.48,4.48,4.48,100.00,1062818,27,19916,-77
2021-11-06 02:13:09,4.51,4.51,4.51,100.00,1063366,27,20449,-77
2021-11-06 02:13:40,4.50,4.50,4.50,100.00,1061925,27,19933,-76
2021-11-06 02:14:10,4.48,4.48,4.48,100.00,1061346,27,19922,-78
2021-11-06 02:14:40,4.48,4.48,4.48,100.00,1052758,28,20080,-77
2021-11-06 02:15:13,4.49,4.49,4.49,100.00,1052863,28,19911,-77
2021-11-06 02:15:43,4.48,4.48,4.48,100.00,1052920,28,19923,-77
2021-11-06 02:16:13,4.48,4.48,4.48,100.00,1053151,28,19912,-77
2021-11-06 02:16:44,4.50,4.50,4.50,100.00,1057435,28,19912,-76
2021-11-06 02:17:14,4.49,4.49,4.49,100.00,1057017,28,20422,-77
2021-11-06 02:17:45,4.48,4.48,4.48,100.00,1056988,28,19915,-77
2021-11-06 02:18:15,4.50,4.50,4.50,100.00,1057152,28,20448,-77
2021-11-06 02:18:46,4.47,4.47,4.47,100.00,1057106,28,19927,-76
2021-11-06 02:19:16,4.46,4.46,4.46,100.00,1057356,28,19912,-77
2021-11-06 02:19:47,4.48,4.48,4.48,100.00,1057440,28,19908,-78
2021-11-06 02:20:17,4.53,4.53,4.53,100.00,1061296,27,19915,-77
2021-11-06 02:20:48,4.52,4.52,4.52,100.00,1061572,27,19907,-77
2021-11-06 02:21:19,4.55,4.55,4.55,100.00,1061447,27,19915,-77
2021-11-06 02:21:51,4.52,4.52,4.52,100.00,1061753,27,19904,-77
2021-11-06 02:22:21,4.49,4.49,4.49,100.00,1057660,28,20359,-77
2021-11-06 02:22:53,4.50,4.50,4.50,100.00,1059029,28,19916,-77
2021-11-06 02:23:23,4.49,4.49,4.49,100.00,1057347,28,20006,-76
2021-11-06 02:23:53,4.43,4.43,4.43,100.00,1057652,28,19908,-77
2021-11-06 02:24:23,4.43,4.43,4.43,100.00,1058292,28,19922,-77
2021-11-06 02:24:54,4.44,4.44,4.44,100.00,1058274,28,19908,-77
2021-11-06 02:25:24,4.40,4.40,4.40,100.00,1059020,27,19916,-77
2021-11-06 02:25:55,4.37,4.37,4.37,100.00,1057832,28,19973,-77
2021-11-06 02:26:25,4.38,4.38,4.38,100.00,1057944,28,20028,-76
2021-11-06 02:26:55,4.41,4.41,4.41,100.00,1058509,28,19907,-77
2021-11-06 02:27:25,4.40,4.40,4.40,100.00,1058037,28,19965,-77
2021-11-06 02:27:56,4.38,4.38,4.38,100.00,1057438,28,20382,-77
2021-11-06 02:28:26,4.31,4.31,4.31,100.00,1056852,28,19916,-77
2021-11-06 02:28:58,4.32,4.32,4.32,100.00,1056941,28,19907,-76
2021-11-06 02:29:28,4.29,4.29,4.29,100.00,1056867,28,19916,-77
2021-11-06 02:29:58,4.30,4.30,4.30,100.00,1056957,28,20353,-76
2021-11-06 02:30:28,4.31,4.31,4.31,100.00,1057267,28,19957,-77
2021-11-06 02:30:59,4.28,4.28,4.28,100.00,1057275,28,19908,-77
2021-11-06 02:31:29,4.33,4.33,4.33,100.00,1057259,28,20231,-77
2021-11-06 02:32:00,4.36,4.36,4.36,100.00,1057376,28,19908,-78
2021-11-06 02:32:31,4.36,4.36,4.36,100.00,1057361,28,19926,-77
2021-11-06 02:33:01,4.30,4.30,4.30,100.00,1057381,28,19908,-77
2021-11-06 02:33:31,4.30,4.30,4.30,100.00,1061025,27,20349,-77
2021-11-06 02:34:02,4.29,4.29,4.29,100.00,1061502,27,19908,-78
2021-11-06 02:34:32,4.28,4.28,4.28,100.00,1061291,27,19953,-77
2021-11-06 02:35:03,4.28,4.28,4.28,100.00,1061159,27,20286,-77
2021-11-06 02:35:33,4.26,4.26,4.26,100.00,1057214,28,19938,-78
2021-11-06 02:36:04,4.28,4.28,4.28,100.00,1057362,28,19908,-77
2021-11-06 02:36:34,4.30,4.30,4.30,100.00,1057258,28,19922,-77
2021-11-06 02:37:04,4.29,4.29,4.29,100.00,1057294,28,20363,-77
2021-11-06 02:37:35,4.31,4.31,4.31,100.00,1057189,28,19937,-77
2021-11-06 02:38:06,4.32,4.32,4.32,100.00,1057334,28,20429,-78
2021-11-06 02:38:36,4.34,4.34,4.34,100.00,1057161,28,19922,-77
2021-11-06 02:39:08,4.33,4.33,4.33,100.00,1057240,28,19912,-78
2021-11-06 02:39:38,4.31,4.31,4.31,100.00,1057256,28,19912,-77
2021-11-06 02:40:09,4.32,4.32,4.32,100.00,1056858,28,19908,-77
2021-11-06 02:40:39,4.30,4.30,4.30,100.00,1056971,28,19912,-76
2021-11-06 02:41:09,4.29,4.29,4.29,100.00,1057155,28,20066,-76
2021-11-06 02:41:40,4.31,4.31,4.31,100.00,1056970,28,19912,-76
2021-11-06 02:42:10,4.33,4.33,4.33,100.00,1057402,28,19915,-77
2021-11-06 02:42:41,4.34,4.34,4.34,100.00,1056936,28,19947,-75
2021-11-06 02:43:11,4.36,4.36,4.36,100.00,1057000,28,20006,-76
2021-11-06 02:43:41,4.39,4.39,4.39,100.00,1056967,28,19912,-76
2021-11-06 02:44:12,4.39,4.39,4.39,100.00,1056946,28,19908,-76
2021-11-06 02:44:43,4.37,4.37,4.37,100.00,1057265,28,19965,-77
2021-11-06 02:45:13,4.37,4.37,4.37,100.00,1057330,28,19923,-76
2021-11-06 02:45:43,4.35,4.35,4.35,100.00,1057402,28,19912,-76
2021-11-06 02:46:14,4.37,4.37,4.37,100.00,1057305,28,20409,-76
2021-11-06 02:46:44,4.34,4.34,4.34,100.00,1057511,28,19912,-76
2021-11-06 02:47:14,4.36,4.36,4.36,100.00,1057425,28,19911,-76
2021-11-06 02:47:45,4.33,4.33,4.33,100.00,1057062,28,19912,-76
2021-11-06 02:48:15,4.35,4.35,4.35,100.00,1057031,28,20357,-78
2021-11-06 02:48:45,3.97,3.97,3.97,100.00,1056959,28,19912,-75
2021-11-06 02:49:16,4.38,4.38,4.38,100.00,1057114,28,19908,-75
2021-11-06 02:49:46,4.37,4.37,4.37,100.00,1061331,27,20017,-76
2021-11-06 02:50:16,4.35,4.35,4.35,100.00,1061640,27,19911,-76
2021-11-06 02:50:47,4.37,4.37,4.37,100.00,1062407,27,20382,-76
2021-11-06 02:51:17,4.36,4.36,4.36,100.00,1067202,27,19918,-76
2021-11-06 02:51:47,4.33,4.33,4.33,100.00,1067542,27,19907,-78
2021-11-06 02:52:18,4.32,4.32,4.32,100.00,1062940,27,20397,-76
2021-11-06 02:52:48,4.28,4.28,4.28,100.00,1062706,27,19962,-76
2021-11-06 02:53:18,4.30,4.30,4.30,100.00,1058673,28,20012,-76
2021-11-06 02:53:49,4.32,4.32,4.32,100.00,1058770,28,19911,-75
2021-11-06 02:54:19,4.35,4.35,4.35,100.00,1059276,28,19940,-78
2021-11-06 02:54:49,4.33,4.33,4.33,100.00,1059037,28,19935,-77
2021-11-06 02:55:20,4.32,4.32,4.32,100.00,1058991,28,19912,-78
2021-11-06 02:55:50,4.32,4.32,4.32,100.00,1058741,28,19915,-78
2021-11-06 02:56:22,4.32,4.32,4.32,100.00,1058718,28,19922,-77
2021-11-06 02:56:53,4.32,4.32,4.32,100.00,1058708,28,20354,-76
2021-11-06 02:57:23,4.33,4.33,4.33,100.00,1058130,28,19922,-76
2021-11-06 02:57:53,4.30,4.30,4.30,100.00,1057562,28,20019,-76
2021-11-06 02:58:24,4.32,4.32,4.32,100.00,1057161,28,19922,-77
2021-11-06 02:58:54,4.32,4.32,4.32,100.00,1057332,28,19920,-76
2021-11-06 02:59:25,4.30,4.30,4.30,100.00,1061249,27,20378,-76
2021-11-06 02:59:55,4.32,4.32,4.32,100.00,1056861,28,19922,-76
2021-11-06 03:00:27,4.37,4.37,4.37,100.00,1057001,28,19915,-77
2021-11-06 03:00:58,4.38,4.38,4.38,100.00,1056933,28,20213,-76
2021-11-06 03:01:28,4.43,4.43,4.43,100.00,1057103,28,19958,-76
2021-11-06 03:01:58,4.43,4.43,4.43,100.00,1057379,28,20435,-76
2021-11-06 03:02:29,4.47,4.47,4.47,100.00,1061045,27,19926,-79
2021-11-06 03:02:59,4.48,4.48,4.48,100.00,1061246,27,20002,-77
2021-11-06 03:03:29,4.48,4.48,4.48,100.00,1061274,27,19960,-77
2021-11-06 03:03:59,4.48,4.48,4.48,100.00,1061317,27,19916,-77
2021-11-06 03:04:34,4.44,4.44,4.44,100.00,1057211,28,19912,-76
2021-11-06 03:05:05,4.43,4.43,4.43,100.00,1057368,28,19916,-76
2021-11-06 03:05:35,4.46,4.46,4.46,100.00,1057459,28,19919,-77
2021-11-06 03:06:06,4.45,4.45,4.45,100.00,1057289,28,19911,-76
2021-11-06 03:06:36,4.45,4.45,4.45,100.00,1057167,28,19955,-77
2021-11-06 03:07:06,4.42,4.42,4.42,100.00,1055824,28,19916,-76
2021-11-06 03:07:36,4.39,4.39,4.39,100.00,1053028,28,19962,-77
2021-11-06 03:08:07,4.37,4.37,4.37,100.00,1053038,28,19916,-76
2021-11-06 03:08:37,4.37,4.37,4.37,100.00,1056944,28,19911,-77
2021-11-06 03:09:08,4.36,4.36,4.36,100.00,1052750,28,19908,-77
2021-11-06 03:09:39,4.36,4.36,4.36,100.00,1048572,28,20003,-77
2021-11-06 03:10:10,4.35,4.35,4.35,100.00,1048375,28,19908,-77
2021-11-06 03:10:40,4.32,4.32,4.32,100.00,1044611,28,20004,-77
2021-11-06 03:11:10,4.32,4.32,4.32,100.00,1052903,28,19932,-76
2021-11-06 03:11:41,4.30,4.30,4.30,100.00,1057020,28,19916,-76
2021-11-06 03:12:13,4.27,4.27,4.27,100.00,1057005,28,19945,-77
2021-11-06 03:12:44,4.21,4.21,4.21,100.00,1052741,28,19923,-77
2021-11-06 03:13:14,4.21,4.21,4.21,100.00,1048700,28,20311,-77
2021-11-06 03:13:45,4.20,4.20,4.20,100.00,1048661,28,19923,-77
2021-11-06 03:14:15,4.20,4.20,4.20,100.00,1044591,28,20011,-77
2021-11-06 03:14:46,4.19,4.19,4.19,100.00,1044604,28,20357,-78
2021-11-06 03:15:16,4.18,4.18,4.18,100.00,1040208,28,20339,-77
2021-11-06 03:15:48,4.13,4.13,4.13,100.00,1044453,28,19947,-76
2021-11-06 03:16:20,4.11,4.11,4.11,100.00,1044936,28,19917,-77
2021-11-06 03:16:50,4.10,4.10,4.10,100.00,1048318,28,20313,-77
2021-11-06 03:17:20,4.07,4.07,4.07,100.00,1045457,28,19913,-75
2021-11-06 03:17:50,4.04,4.04,4.04,100.00,1053163,28,19916,-77
2021-11-06 03:18:21,4.02,4.02,4.02,100.00,1053210,28,19996,-77
2021-11-06 03:18:51,4.02,4.02,4.02,100.00,1052898,28,19935,-77
2021-11-06 03:19:21,4.02,4.02,4.02,100.00,1053131,28,20256,-77
2021-11-06 03:19:52,4.00,4.00,4.00,100.00,1053132,28,19908,-77
2021-11-06 03:20:22,4.02,4.02,4.02,100.00,1053141,28,20352,-76
2021-11-06 03:20:52,4.04,4.04,4.04,100.00,1053136,28,20271,-77
2021-11-06 03:21:23,4.06,4.06,4.06,100.00,1053165,28,19914,-77
2021-11-06 03:21:53,4.04,4.04,4.04,100.00,1053098,28,20373,-76
2021-11-06 03:22:23,4.02,4.02,4.02,100.00,1052137,28,19908,-77
2021-11-06 03:22:58,4.06,4.06,4.06,100.00,1052860,28,20377,-76
2021-11-06 03:23:28,4.08,4.08,4.08,100.00,1053082,28,19904,-76
2021-11-06 03:23:59,4.07,4.07,4.07,100.00,1053055,28,19939,-76
2021-11-06 03:24:29,4.07,4.07,4.07,100.00,1053437,28,19916,-78
2021-11-06 03:24:59,3.97,3.97,3.97,100.00,1048954,28,20066,-76
2021-11-06 03:25:30,3.97,3.97,3.97,100.00,1048817,28,20225,-76
2021-11-06 03:26:00,3.96,3.96,3.96,100.00,1048896,28,20225,-76
2021-11-06 03:26:30,3.94,3.94,3.94,100.00,1049291,28,19908,-76
2021-11-06 03:27:01,3.95,3.95,3.95,100.00,1054391,28,19908,-76
2021-11-06 03:27:32,3.95,3.95,3.95,100.00,1049508,28,19995,-76
2021-11-06 03:28:02,3.97,3.97,3.97,100.00,1049613,28,20296,-77
2021-11-06 03:28:32,3.60,3.60,3.60,100.00,1041125,28,19956,-79
2021-11-06 03:29:02,4.00,4.00,4.00,100.00,1041302,28,19961,-77
2021-11-06 03:29:33,3.99,3.99,3.99,100.00,1045515,28,20387,-77
2021-11-06 03:30:07,4.00,4.00,4.00,100.00,1045383,28,20007,-76
2021-11-06 03:30:37,3.99,3.99,3.99,100.00,1049125,28,19916,-77
2021-11-06 03:31:07,3.96,3.96,3.96,100.00,1044569,28,20355,-76
2021-11-06 03:31:38,3.95,3.95,3.95,100.00,1044719,28,19920,-77
2021-11-06 03:32:08,3.91,3.91,3.91,100.00,1040510,28,19914,-78
2021-11-06 03:32:38,3.89,3.89,3.89,100.00,1044726,28,19996,-76
2021-11-06 03:33:09,3.87,3.87,3.87,100.00,1048819,28,19908,-77
2021-11-06 03:33:39,3.90,3.90,3.90,100.00,1048852,28,19948,-77
2021-11-06 03:34:09,3.86,3.86,3.86,100.00,1052726,28,19900,-77
2021-11-06 03:34:39,3.87,3.87,3.87,100.00,1052838,28,19955,-78
2021-11-06 03:35:10,3.88,3.88,3.88,100.00,1052993,28,19908,-77
2021-11-06 03:35:40,3.87,3.87,3.87,100.00,1052878,28,19905,-77
2021-11-06 03:36:10,3.88,3.88,3.88,100.00,1053245,28,19908,-77
2021-11-06 03:36:42,3.88,3.88,3.88,100.00,1053095,28,19905,-77
2021-11-06 03:37:12,3.87,3.87,3.87,100.00,1053224,28,19915,-77
2021-11-06 03:37:42,3.88,3.88,3.88,100.00,1052834,28,20286,-77
2021-11-06 03:38:13,3.90,3.90,3.90,100.00,1052936,28,19965,-77
2021-11-06 03:38:43,3.91,3.91,3.91,100.00,1048552,28,19911,-77
2021-11-06 03:39:13,3.91,3.91,3.91,100.00,1052874,28,19915,-78
2021-11-06 03:39:44,3.93,3.93,3.93,100.00,1048546,28,20321,-77
2021-11-06 03:40:14,3.94,3.94,3.94,100.00,1044539,28,19908,-78
2021-11-06 03:40:45,4.00,4.00,4.00,100.00,1048577,28,19915,-77
2021-11-06 03:41:15,3.95,3.95,3.95,100.00,1044568,28,20082,-78
2021-11-06 03:41:46,3.93,3.93,3.93,100.00,1048607,28,19908,-77
2021-11-06 03:42:16,3.93,3.93,3.93,100.00,1053218,28,20302,-77
2021-11-06 03:42:47,4.00,4.00,4.00,100.00,1048507,28,19909,-77
2021-11-06 03:43:17,4.01,4.01,4.01,100.00,1052645,28,19904,-78
2021-11-06 03:43:48,3.94,3.94,3.94,100.00,1048739,28,19908,-77
2021-11-06 03:44:18,3.93,3.93,3.93,100.00,1048590,28,19912,-77
2021-11-06 03:44:48,3.93,3.93,3.93,100.00,1044548,28,19909,-78
2021-11-06 03:45:19,3.91,3.91,3.91,100.00,1040388,28,19939,-77
2021-11-06 03:45:49,3.91,3.91,3.91,100.00,1048643,28,19928,-77
2021-11-06 03:46:19,3.89,3.89,3.89,100.00,1048510,28,20022,-78
2021-11-06 03:46:49,3.88,3.88,3.88,100.00,1052712,28,19934,-77
2021-11-06 03:47:20,3.88,3.88,3.88,100.00,1056945,28,19931,-77
2021-11-06 03:47:50,3.87,3.87,3.87,100.00,1048559,28,19964,-77
2021-11-06 03:48:20,3.91,3.91,3.91,100.00,1048626,28,20279,-77
2021-11-06 03:48:51,3.88,3.88,3.88,100.00,1048713,28,19923,-77
2021-11-06 03:49:21,3.86,3.86,3.86,100.00,1040407,28,19905,-76
2021-11-06 03:49:51,3.87,3.87,3.87,100.00,1044464,28,19913,-77
2021-11-06 03:50:23,3.88,3.88,3.88,100.00,1044614,28,20287,-77
2021-11-06 03:50:53,3.86,3.86,3.86,100.00,1044726,28,19909,-78
2021-11-06 03:51:23,3.86,3.86,3.86,100.00,1052936,28,20008,-77
2021-11-06 03:51:54,3.83,3.83,3.83,100.00,1053018,28,20356,-77
2021-11-06 03:52:24,3.81,3.81,3.81,100.00,1048605,28,19909,-78
2021-11-06 03:52:54,3.79,3.79,3.79,100.00,1040388,28,20442,-78
2021-11-06 03:53:24,3.79,3.79,3.79,100.00,1040462,28,19936,-77
2021-11-06 03:53:56,3.76,3.76,3.76,100.00,1036559,28,20008,-76
2021-11-06 03:54:26,3.74,3.74,3.74,100.00,1036452,28,20328,-77
2021-11-06 03:54:56,3.72,3.72,3.72,100.00,1044633,28,19915,-77
2021-11-06 03:55:27,3.72,3.72,3.72,100.00,1048846,28,19942,-77
2021-11-06 03:55:57,3.72,3.72,3.72,100.00,1044636,28,20003,-77
2021-11-06 03:56:28,3.69,3.69,3.69,100.00,1048569,28,19943,-77
2021-11-06 03:56:58,3.69,3.69,3.69,100.00,1048576,28,19912,-78
2021-11-06 03:57:28,3.66,3.66,3.66,100.00,1044668,28,20003,-78
2021-11-06 03:57:58,3.62,3.62,3.62,100.00,1053104,28,19909,-77
2021-11-06 03:58:29,3.62,3.62,3.62,100.00,1052988,28,20275,-76
2021-11-06 03:58:59,3.62,3.62,3.62,100.00,1052900,28,20362,-77
2021-11-06 03:59:29,3.54,3.54,3.54,100.00,1053547,28,19912,-78
2021-11-06 03:59:59,3.57,3.57,3.57,100.00,1053053,28,20018,-77
2021-11-06 04:00:30,3.57,3.57,3.57,100.00,1052957,28,19912,-78
2021-11-06 04:01:01,3.55,3.55,3.55,100.00,1048677,28,19912,-78
2021-11-06 04:01:31,3.53,3.53,3.53,100.00,1048828,28,19913,-77
2021-11-06 04:02:02,3.52,3.52,3.52,100.00,1049117,28,20366,-77
2021-11-06 04:02:32,3.50,3.50,3.50,100.00,1049412,28,20392,-77
2021-11-06 04:03:02,3.48,3.48,3.48,100.00,1053483,28,19912,-77
2021-11-06 04:03:33,3.43,3.43,3.43,100.00,1053730,28,20271,-78
2021-11-06 04:04:03,3.42,3.42,3.42,100.00,1053662,28,19962,-79
2021-11-06 04:04:33,3.42,3.42,3.42,100.00,1053207,28,19938,-76
2021-11-06 04:05:04,3.37,3.37,3.37,100.00,1053271,28,19912,-77
2021-11-06 04:05:34,3.41,3.41,3.41,100.00,1048871,28,19913,-77
2021-11-06 04:06:05,3.36,3.36,3.36,100.00,1049084,28,19908,-76
2021-11-06 04:06:35,3.32,3.32,3.32,100.00,1048742,28,19912,-78
2021-11-06 04:07:06,3.29,3.29,3.29,100.00,1051262,28,19969,-79
2021-11-06 04:07:36,3.28,3.28,3.28,100.00,1057739,28,19915,-76
2021-11-06 04:08:06,3.27,3.27,3.27,100.00,1057168,28,20008,-77
2021-11-06 04:08:36,3.25,3.25,3.25,100.00,1057382,28,19962,-77
2021-11-06 04:09:07,3.22,3.22,3.22,100.00,1057390,28,19951,-77
2021-11-06 04:09:37,3.21,3.21,3.21,100.00,1061760,28,19944,-78
2021-11-06 04:10:07,3.17,3.17,3.17,100.00,1061408,28,19916,-77
2021-11-06 04:10:38,3.16,3.16,3.16,100.00,1061690,28,19911,-78
2021-11-06 04:11:08,3.14,3.14,3.14,100.00,1065814,27,20358,-79
2021-11-06 04:11:38,3.11,3.11,3.11,100.00,1061752,27,19900,-77
2021-11-06 04:12:09,3.11,3.11,3.11,100.00,1061708,28,19912,-78
2021-11-06 04:12:39,3.11,3.11,3.11,100.00,1065920,27,19915,-77
2021-11-06 04:13:09,3.12,3.12,3.12,100.00,1066049,27,19915,-78
2021-11-06 04:13:40,3.13,3.13,3.13,100.00,1061530,28,19934,-76
2021-11-06 04:14:10,3.11,3.11,3.11,100.00,1061483,28,19916,-77
2021-11-06 04:14:40,3.10,3.10,3.10,100.00,1057627,28,20390,-78
2021-11-06 04:15:11,3.09,3.09,3.09,100.00,1053127,28,19916,-76
2021-11-06 04:15:42,3.09,3.09,3.09,100.00,1057565,28,19908,-77
2021-11-06 04:16:12,3.09,3.09,3.09,100.00,1057539,28,19915,-78
2021-11-06 04:16:43,3.10,3.10,3.10,100.00,1057457,28,20296,-77
2021-11-06 04:17:13,3.10,3.10,3.10,100.00,1057461,28,19935,-77
2021-11-06 04:17:43,3.08,3.08,3.08,100.00,1057364,28,19926,-77
2021-11-06 04:18:14,3.08,3.08,3.08,100.00,1057483,28,19923,-77
2021-11-06 04:18:46,3.11,3.11,3.11,100.00,1057387,28,19934,-78
2021-11-06 04:19:16,3.11,3.11,3.11,100.00,1057836,28,20330,-77
2021-11-06 04:19:46,3.09,3.09,3.09,100.00,1061683,28,19923,-77
2021-11-06 04:20:16,3.11,3.11,3.11,100.00,1061845,28,19915,-76
2021-11-06 04:20:47,3.12,3.12,3.12,100.00,1061447,28,19912,-77
2021-11-06 04:21:19,3.09,3.09,3.09,100.00,1061931,28,20388,-77
2021-11-06 04:21:49,3.08,3.08,3.08,100.00,1057478,28,19945,-76
2021-11-06 04:22:20,3.09,3.09,3.09,100.00,1053223,28,19935,-76
2021-11-06 04:22:51,3.05,3.05,3.05,100.00,1057582,28,19922,-77
2021-11-06 04:23:21,3.05,3.05,3.05,100.00,1057853,28,19946,-79
2021-11-06 04:23:51,3.02,3.02,3.02,100.00,1058014,28,19923,-77
2021-11-06 04:24:22,3.02,3.02,3.02,100.00,1057799,28,20068,-77
2021-11-06 04:24:52,3.00,3.00,3.00,100.00,1053542,28,19919,-77
2021-11-06 04:25:22,2.96,2.96,2.96,100.00,1053963,28,19928,-79
2021-11-06 04:25:52,2.94,2.94,2.94,100.00,1054118,28,19912,-76
2021-11-06 04:26:23,2.92,2.92,2.92,100.00,1058340,28,19926,-76
2021-11-06 04:26:53,2.89,2.89,2.89,100.00,1062920,27,19912,-76
2021-11-06 04:27:23,2.88,2.88,2.88,100.00,1058601,28,19911,-76
2021-11-06 04:27:55,2.88,2.88,2.88,100.00,1059480,28,19911,-76
2021-11-06 04:28:25,2.85,2.85,2.85,100.00,1059261,28,19923,-76
2021-11-06 04:28:55,2.82,2.82,2.82,100.00,1059403,27,19919,-77
2021-11-06 04:29:26,2.83,2.83,2.83,100.00,1063374,27,19917,-76
2021-11-06 04:29:56,2.83,2.83,2.83,100.00,1063280,27,19918,-77
2021-11-06 04:30:27,2.83,2.83,2.83,100.00,1059274,28,19924,-77
2021-11-06 04:30:57,2.83,2.83,2.83,100.00,1054786,28,19939,-76
2021-11-06 04:31:27,2.80,2.80,2.80,100.00,1055011,28,19916,-76
2021-11-06 04:31:58,2.78,2.78,2.78,100.00,1054728,28,19912,-76
2021-11-06 04:32:28,2.77,2.77,2.77,100.00,1054534,28,19924,-77
2021-11-06 04:32:58,2.76,2.76,2.76,100.00,1058378,28,19911,-76
2021-11-06 04:33:28,2.75,2.75,2.75,100.00,1058377,28,19928,-76
2021-11-06 04:34:00,2.75,2.75,2.75,100.00,1058520,28,19992,-76
2021-11-06 04:34:31,2.76,2.76,2.76,100.00,1058588,28,19966,-78
2021-11-06 04:35:01,2.74,2.74,2.74,100.00,1062856,27,19912,-77
2021-11-06 04:35:31,2.76,2.76,2.76,100.00,1058624,28,20360,-76
2021-11-06 04:36:02,2.75,2.75,2.75,100.00,1054489,28,19928,-77
2021-11-06 04:36:33,2.77,2.77,2.77,100.00,1051216,28,19923,-76
2021-11-06 04:37:03,2.76,2.76,2.76,100.00,1051276,28,19919,-78
2021-11-06 04:37:34,2.77,2.77,2.77,100.00,1055312,28,19964,-75
2021-11-06 04:38:04,2.75,2.75,2.75,100.00,1059498,28,20287,-79
2021-11-06 04:38:35,2.75,2.75,2.75,100.00,1063507,27,20220,-76
2021-11-06 04:39:05,2.75,2.75,2.75,100.00,1063468,27,19915,-77
2021-11-06 04:39:35,2.73,2.73,2.73,100.00,1063730,27,19926,-77
2021-11-06 04:40:06,2.76,2.76,2.76,100.00,1063841,27,20403,-76
2021-11-06 04:40:37,2.73,2.73,2.73,100.00,1068279,27,19907,-76
2021-11-06 04:41:07,2.75,2.75,2.75,100.00,1059591,28,19975,-78
2021-11-06 04:41:37,2.75,2.75,2.75,100.00,1059905,28,19916,-75
2021-11-06 04:42:11,2.76,2.76,2.76,100.00,1059961,28,19999,-78
2021-11-06 04:42:41,2.77,2.77,2.77,100.00,1052079,28,19917,-76
2021-11-06 04:43:11,2.76,2.76,2.76,100.00,1060097,28,19912,-78
2021-11-06 04:43:42,2.74,2.74,2.74,100.00,1055509,28,19912,-77
2021-11-06 04:44:13,2.36,2.36,2.36,100.00,1047975,28,20032,-78
2021-11-06 04:44:43,2.72,2.72,2.72,100.00,1047524,28,19956,-78
2021-11-06 04:45:14,2.69,2.69,2.69,100.00,1047312,28,20309,-77
2021-11-06 04:45:44,2.67,2.67,2.67,100.00,1047703,28,19913,-77
2021-11-06 04:46:14,2.67,2.67,2.67,100.00,1051935,28,19947,-77
2021-11-06 04:46:45,2.66,2.66,2.66,100.00,1059629,28,19927,-75
2021-11-06 04:47:15,2.68,2.68,2.68,100.00,1055238,28,19934,-76
2021-11-06 04:47:45,2.65,2.65,2.65,100.00,1054450,28,19916,-77
2021-11-06 04:48:16,2.67,2.67,2.67,100.00,1054385,28,19915,-76
2021-11-06 04:48:46,2.67,2.67,2.67,100.00,1054139,28,20326,-76
2021-11-06 04:49:16,2.67,2.67,2.67,100.00,1062926,27,19939,-76
2021-11-06 04:49:47,2.67,2.67,2.67,100.00,1063394,27,19915,-76
2021-11-06 04:50:18,2.69,2.69,2.69,100.00,1067841,27,19907,-76
2021-11-06 04:50:48,2.67,2.67,2.67,100.00,1058860,28,20004,-76
2021-11-06 04:51:19,2.67,2.67,2.67,100.00,1054811,28,19912,-77
2021-11-06 04:51:49,2.66,2.66,2.66,100.00,1050761,28,19924,-77
2021-11-06 04:52:20,2.67,2.67,2.67,100.00,1055170,28,19923,-77
2021-11-06 04:52:50,2.63,2.63,2.63,100.00,1047443,28,19926,-78
2021-11-06 04:53:22,2.62,2.62,2.62,100.00,1047416,28,20067,-76
2021-11-06 04:53:52,2.62,2.62,2.62,100.00,1055029,28,19993,-77
2021-11-06 04:54:23,2.62,2.62,2.62,100.00,1055812,28,19957,-77
2021-11-06 04:54:53,2.65,2.65,2.65,100.00,1060062,28,19923,-77
2021-11-06 04:55:23,2.69,2.69,2.69,100.00,1060421,28,19918,-77
2021-11-06 04:55:53,2.66,2.66,2.66,100.00,1060529,28,20365,-77
2021-11-06 04:56:24,2.66,2.66,2.66,100.00,1060440,28,19919,-77
2021-11-06 04:56:54,2.66,2.66,2.66,100.00,1060097,28,20007,-76
2021-11-06 04:57:24,2.69,2.69,2.69,100.00,1060103,28,19923,-75
2021-11-06 04:57:55,2.67,2.67,2.67,100.00,1062681,27,19942,-77
2021-11-06 04:58:25,2.66,2.66,2.66,100.00,1064027,27,19911,-77
2021-11-06 04:58:55,2.64,2.64,2.64,100.00,1059425,28,19959,-77
2021-11-06 04:59:26,2.61,2.61,2.61,100.00,1055215,28,20043,-77
2021-11-06 04:59:56,2.62,2.62,2.62,100.00,1055286,28,19946,-78
2021-11-06 05:00:26,2.60,2.60,2.60,100.00,1055659,28,19912,-78
2021-11-06 05:00:56,2.61,2.61,2.61,100.00,1059807,28,19912,-76
2021-11-06 05:01:28,2.59,2.59,2.59,100.00,1060224,28,19919,-77
2021-11-06 05:01:58,2.59,2.59,2.59,100.00,1060100,28,20419,-77
2021-11-06 05:02:28,2.59,2.59,2.59,100.00,1060179,27,19922,-76
2021-11-06 05:02:59,2.59,2.59,2.59,100.00,1060144,28,19919,-76
2021-11-06 05:03:29,2.55,2.55,2.55,100.00,1059403,28,19919,-76
2021-11-06 05:03:59,2.56,2.56,2.56,100.00,1059743,28,19977,-76
2021-11-06 05:04:30,2.58,2.58,2.58,100.00,1060107,28,19912,-76
2021-11-06 05:05:00,2.60,2.60,2.60,100.00,1059573,28,19977,-76
2021-11-06 05:05:30,2.57,2.57,2.57,100.00,1059961,28,20339,-77
2021-11-06 05:06:01,2.51,2.51,2.51,100.00,1059606,28,19916,-77
2021-11-06 05:06:31,2.49,2.49,2.49,100.00,1056131,28,19912,-76
2021-11-06 05:07:01,2.54,2.54,2.54,100.00,1060235,28,19911,-76
2021-11-06 05:07:32,2.46,2.46,2.46,100.00,1056091,28,19916,-76
2021-11-06 05:08:02,2.43,2.43,2.43,100.00,1059987,28,19951,-76
2021-11-06 05:08:32,2.42,2.42,2.42,100.00,1056441,28,19908,-77
2021-11-06 05:09:03,2.43,2.43,2.43,100.00,1055983,28,19927,-77
2021-11-06 05:09:33,2.43,2.43,2.43,100.00,1060397,28,19911,-76
2021-11-06 05:10:04,2.38,2.38,2.38,100.00,1060099,28,19922,-77
2021-11-06 05:10:34,2.35,2.35,2.35,100.00,1068437,27,19915,-76
2021-11-06 05:11:04,2.32,2.32,2.32,100.00,1064084,27,19915,-77
2021-11-06 05:11:35,2.33,2.33,2.33,100.00,1063997,27,20022,-77
2021-11-06 05:12:05,2.32,2.32,2.32,100.00,1055403,28,19917,-76
2021-11-06 05:12:35,2.31,2.31,2.31,100.00,1051460,28,19966,-76
2021-11-06 05:13:06,2.32,2.32,2.32,100.00,1054688,28,19971,-78
2021-11-06 05:13:37,2.28,2.28,2.28,100.00,1051381,28,19916,-76
2021-11-06 05:14:07,2.28,2.28,2.28,100.00,1055002,28,19912,-77
2021-11-06 05:14:39,2.27,2.27,2.27,100.00,1046564,28,19904,-77
2021-11-06 05:15:09,2.26,2.26,2.26,100.00,1051082,28,19976,-77
2021-11-06 05:15:39,2.26,2.26,2.26,100.00,1055568,28,19915,-76
2021-11-06 05:16:09,2.25,2.25,2.25,100.00,1055363,28,19927,-77
2021-11-06 05:16:40,2.23,2.23,2.23,100.00,1059349,28,19914,-76
2021-11-06 05:17:10,2.23,2.23,2.23,100.00,1050591,28,19991,-77
2021-11-06 05:17:41,2.22,2.22,2.22,100.00,1050914,28,19944,-76
2021-11-06 05:18:13,2.20,2.20,2.20,100.00,1051271,28,19917,-77
2021-11-06 05:18:44,2.19,2.19,2.19,100.00,1055699,28,20332,-78
2021-11-06 05:19:15,2.18,2.18,2.18,100.00,1051242,28,19920,-78
2021-11-06 05:19:46,2.19,2.19,2.19,100.00,1052308,28,19936,-78
2021-11-06 05:20:16,2.25,2.25,2.25,100.00,1060014,28,20010,-77
2021-11-06 05:20:47,2.29,2.29,2.29,100.00,1059812,28,20428,-77
2021-11-06 05:21:17,2.29,2.29,2.29,100.00,1059886,28,19950,-77
2021-11-06 05:21:47,2.33,2.33,2.33,100.00,1055652,28,19904,-76
2021-11-06 05:22:18,2.35,2.35,2.35,100.00,1055449,28,19924,-77
2021-11-06 05:22:48,2.38,2.38,2.38,100.00,1055526,28,19908,-76
2021-11-06 05:23:18,2.37,2.37,2.37,100.00,1059353,28,19912,-77
2021-11-06 05:23:49,2.41,2.41,2.41,100.00,1055254,28,19915,-77
2021-11-06 05:24:19,2.46,2.46,2.46,100.00,1055020,28,20015,-76
2021-11-06 05:24:50,2.47,2.47,2.47,100.00,1047409,28,19961,-76
2021-11-06 05:25:20,2.49,2.49,2.49,100.00,1047199,28,19943,-78
2021-11-06 05:25:50,2.48,2.48,2.48,100.00,1055624,28,20020,-78
2021-11-06 05:26:20,2.49,2.49,2.49,100.00,1059710,28,19992,-77
2021-11-06 05:26:51,2.49,2.49,2.49,100.00,1063942,27,19919,-77
2021-11-06 05:27:21,2.53,2.53,2.53,100.00,1059459,28,19915,-77
2021-11-06 05:27:51,2.54,2.54,2.54,100.00,1059479,28,19911,-76
2021-11-06 05:28:22,2.55,2.55,2.55,100.00,1059302,28,19980,-77
2021-11-06 05:28:52,2.56,2.56,2.56,100.00,1059558,28,20247,-77
2021-11-06 05:29:22,2.55,2.55,2.55,100.00,1063718,27,19911,-77
2021-11-06 05:29:53,2.54,2.54,2.54,100.00,1059954,28,19908,-77
2021-11-06 05:30:23,2.55,2.55,2.55,100.00,1059817,28,19926,-77
2021-11-06 05:30:53,2.55,2.55,2.55,100.00,1060163,28,19984,-77
2021-11-06 05:31:24,2.59,2.59,2.59,100.00,1060035,28,19935,-78
2021-11-06 05:31:54,2.60,2.60,2.60,100.00,1063840,27,19944,-76
2021-11-06 05:32:24,2.59,2.59,2.59,100.00,1059594,28,19912,-77
2021-11-06 05:32:55,2.59,2.59,2.59,100.00,1055730,28,19908,-76
2021-11-06 05:33:25,2.59,2.59,2.59,100.00,1055666,28,19965,-76
2021-11-06 05:33:56,2.58,2.58,2.58,100.00,1047451,28,19909,-76
2021-11-06 05:34:26,2.61,2.61,2.61,100.00,1055346,28,19916,-78
2021-11-06 05:34:57,2.60,2.60,2.60,100.00,1050989,28,19928,-76
2021-11-06 05:35:27,2.61,2.61,2.61,100.00,1051608,28,19912,-77
2021-11-06 05:35:57,2.59,2.59,2.59,100.00,1055636,28,19908,-77
2021-11-06 05:36:28,2.58,2.58,2.58,100.00,1063843,27,19930,-76
2021-11-06 05:36:58,2.56,2.56,2.56,100.00,1059689,28,19998,-77
2021-11-06 05:37:28,2.56,2.56,2.56,100.00,1059368,28,19916,-77
2021-11-06 05:37:59,2.57,2.57,2.57,100.00,1059588,28,19908,-77
2021-11-06 05:38:29,2.58,2.58,2.58,100.00,1054903,28,19943,-77
2021-11-06 05:38:59,2.62,2.62,2.62,100.00,1063610,27,19927,-77
2021-11-06 05:39:30,2.66,2.66,2.66,100.00,1068380,27,19960,-77
2021-11-06 05:40:00,2.58,2.58,2.58,100.00,1068225,27,19988,-79
2021-11-06 05:40:31,2.60,2.60,2.60,100.00,1055470,28,20269,-77
2021-11-06 05:41:01,2.62,2.62,2.62,100.00,1047029,28,20394,-77
2021-11-06 05:41:31,2.61,2.61,2.61,100.00,1047287,28,20359,-77
2021-11-06 05:42:02,2.63,2.63,2.63,100.00,1047434,28,19936,-78
2021-11-06 05:42:32,2.63,2.63,2.63,100.00,1059573,28,20034,-78
2021-11-06 05:43:03,2.64,2.64,2.64,100.00,1055695,28,19912,-76
2021-11-06 05:43:33,2.63,2.63,2.63,100.00,1060128,28,19937,-76
2021-11-06 05:44:04,2.63,2.63,2.63,100.00,1055941,28,19916,-78
2021-11-06 05:44:36,2.65,2.65,2.65,100.00,1051886,28,19917,-78
2021-11-06 05:45:06,2.63,2.63,2.63,100.00,1059957,28,19978,-78
2021-11-06 05:45:37,2.63,2.63,2.63,100.00,1051174,28,19916,-77
2021-11-06 05:46:07,2.61,2.61,2.61,100.00,1053236,28,19916,-77
2021-11-06 05:46:38,2.59,2.59,2.59,100.00,1049246,28,19920,-78
2021-11-06 05:47:08,2.59,2.59,2.59,100.00,1049457,28,19913,-78
2021-11-06 05:47:38,2.58,2.58,2.58,100.00,1056987,28,19965,-77
2021-11-06 05:48:09,2.60,2.60,2.60,100.00,1053362,28,20010,-76
2021-11-06 05:48:39,2.65,2.65,2.65,100.00,1057595,28,20282,-77
2021-11-06 05:49:09,2.66,2.66,2.66,100.00,1053397,28,19908,-77
2021-11-06 05:49:39,2.66,2.66,2.66,100.00,1049249,28,20033,-77
2021-11-06 05:50:10,2.65,2.65,2.65,100.00,1045172,28,19912,-77
2021-11-06 05:50:41,2.67,2.67,2.67,100.00,1045110,28,20004,-79
2021-11-06 05:51:12,2.69,2.69,2.69,100.00,1049557,28,19912,-77
2021-11-06 05:51:42,2.68,2.68,2.68,100.00,1051299,28,20534,-77
2021-11-06 05:52:12,2.69,2.69,2.69,100.00,1059033,28,19979,-77
2021-11-06 05:52:43,2.67,2.67,2.67,100.00,1057488,28,19947,-77
2021-11-06 05:53:13,2.72,2.72,2.72,100.00,1053302,28,20003,-77
2021-11-06 05:53:43,2.73,2.73,2.73,100.00,1053467,28,19973,-77
2021-11-06 05:54:14,2.74,2.74,2.74,100.00,1057323,28,19926,-77
2021-11-06 05:54:45,2.74,2.74,2.74,100.00,1053380,28,19947,-75
2021-11-06 05:55:15,2.74,2.74,2.74,100.00,1053525,28,19961,-77
2021-11-06 05:55:46,2.75,2.75,2.75,100.00,1057587,28,20243,-77
2021-11-06 05:56:16,2.76,2.76,2.76,100.00,1061991,27,19962,-78
2021-11-06 05:56:47,2.79,2.79,2.79,100.00,1061633,27,19922,-77
2021-11-06 05:57:17,2.81,2.81,2.81,100.00,1061504,27,20366,-77
2021-11-06 05:57:47,2.77,2.77,2.77,100.00,1057516,28,20080,-77
2021-11-06 05:58:18,2.77,2.77,2.77,100.00,1057301,28,19912,-76
2021-11-06 05:58:48,2.79,2.79,2.79,100.00,1057135,28,19915,-76
2021-11-06 05:59:18,2.78,2.78,2.78,100.00,1061442,27,19903,-76
2021-11-06 05:59:49,2.80,2.80,2.80,100.00,1061417,27,19911,-76
2021-11-06 06:00:19,2.77,2.77,2.77,100.00,1057026,28,20448,-77
2021-11-06 06:00:50,2.69,2.69,2.69,100.00,1053395,28,19994,-77
2021-11-06 06:01:20,2.71,2.71,2.71,100.00,1053134,28,19946,-78
2021-11-06 06:01:51,2.73,2.73,2.73,100.00,1053398,28,19923,-76
2021-11-06 06:02:23,2.76,2.76,2.76,100.00,1053492,28,19924,-76
2021-11-06 06:02:53,2.76,2.76,2.76,100.00,1057334,28,19915,-78
2021-11-06 06:03:24,2.75,2.75,2.75,100.00,1057379,28,19908,-78
2021-11-06 06:03:54,2.75,2.75,2.75,100.00,1057656,27,20002,-78
2021-11-06 06:04:25,2.76,2.76,2.76,100.00,1057294,28,20032,-79
2021-11-06 06:04:55,2.76,2.76,2.76,100.00,1057373,28,19912,-76
2021-11-06 06:05:25,2.76,2.76,2.76,100.00,1057395,28,20276,-77
2021-11-06 06:05:55,2.79,2.79,2.79,100.00,1057104,28,19912,-78
2021-11-06 06:06:26,2.81,2.81,2.81,100.00,1061751,27,19957,-77
2021-11-06 06:06:56,2.80,2.80,2.80,100.00,1057255,28,20312,-77
2021-11-06 06:07:27,2.77,2.77,2.77,100.00,1057393,28,20376,-77
2021-11-06 06:07:57,2.76,2.76,2.76,100.00,1053058,28,19927,-77
2021-11-06 06:08:27,2.73,2.73,2.73,100.00,1053247,28,19956,-76
2021-11-06 06:08:58,2.73,2.73,2.73,100.00,1053363,28,19994,-78
2021-11-06 06:09:28,2.76,2.76,2.76,100.00,1053265,28,20357,-76
2021-11-06 06:09:59,2.78,2.78,2.78,100.00,1057372,28,19920,-77
2021-11-06 06:10:29,2.79,2.79,2.79,100.00,1057533,28,19977,-75
2021-11-06 06:11:00,2.82,2.82,2.82,100.00,1057477,28,20425,-77
2021-11-06 06:11:30,2.87,2.87,2.87,100.00,1057690,28,19922,-76
2021-11-06 06:12:01,2.83,2.83,2.83,100.00,1057414,28,19916,-78
2021-11-06 06:12:32,2.87,2.87,2.87,100.00,1057513,28,19912,-77
2021-11-06 06:13:02,2.82,2.82,2.82,100.00,1053301,28,20026,-78
2021-11-06 06:13:32,2.86,2.86,2.86,100.00,1053347,28,19934,-76
2021-11-06 06:14:03,2.86,2.86,2.86,100.00,1053637,28,19926,-76
2021-11-06 06:14:33,2.88,2.88,2.88,100.00,1053508,28,19999,-77
2021-11-06 06:15:04,2.85,2.85,2.85,100.00,1053683,28,20035,-77
2021-11-06 06:15:35,2.79,2.79,2.79,100.00,1057784,28,20002,-76
2021-11-06 06:16:05,2.80,2.80,2.80,100.00,1062167,27,20000,-76
2021-11-06 06:16:35,2.80,2.80,2.80,100.00,1066355,27,19911,-76
2021-11-06 06:17:06,2.83,2.83,2.83,100.00,1065984,27,19916,-76
2021-11-06 06:17:37,2.84,2.84,2.84,100.00,1061895,27,19912,-76
2021-11-06 06:18:07,2.90,2.90,2.90,100.00,1053929,28,19912,-76
2021-11-06 06:18:38,2.88,2.88,2.88,100.00,1050167,28,20346,-77
2021-11-06 06:19:08,2.87,2.87,2.87,100.00,1054965,28,19956,-78
2021-11-06 06:19:38,2.86,2.86,2.86,100.00,1054561,28,19908,-79
2021-11-06 06:20:09,2.87,2.87,2.87,100.00,1058882,28,20417,-78
2021-11-06 06:20:39,2.89,2.89,2.89,100.00,1058460,28,19899,-78
2021-11-06 06:21:10,2.84,2.84,2.84,100.00,1054522,28,19955,-78
2021-11-06 06:21:40,2.82,2.82,2.82,100.00,1058581,28,19911,-78
2021-11-06 06:22:11,2.86,2.86,2.86,100.00,1058493,28,20005,-77
2021-11-06 06:22:41,2.83,2.83,2.83,100.00,1058684,28,19900,-78
2021-11-06 06:23:11,2.86,2.86,2.86,100.00,1062748,27,19922,-78
2021-11-06 06:23:42,2.91,2.91,2.91,100.00,1062845,27,19949,-79
2021-11-06 06:24:12,2.89,2.89,2.89,100.00,1063232,27,19919,-79
2021-11-06 06:24:42,2.90,2.90,2.90,100.00,1062867,27,20395,-79
2021-11-06 06:25:13,2.92,2.92,2.92,100.00,1059636,28,20260,-78
2021-11-06 06:25:43,2.94,2.94,2.94,100.00,1059617,28,19911,-78
2021-11-06 06:26:13,2.93,2.93,2.93,100.00,1059878,28,20127,-78
2021-11-06 06:26:44,2.98,2.98,2.98,100.00,1060604,28,19919,-78
2021-11-06 06:27:14,2.99,2.99,2.99,100.00,1060299,28,19910,-79
2021-11-06 06:27:44,3.05,3.05,3.05,100.00,1059481,28,19900,-78
2021-11-06 06:28:15,3.00,3.00,3.00,100.00,1059119,28,20347,-78
2021-11-06 06:28:45,3.00,3.00,3.00,100.00,1058130,28,19911,-78
2021-11-06 06:29:15,3.02,3.02,3.02,100.00,1058881,28,19968,-76
2021-11-06 06:29:46,3.04,3.04,3.04,100.00,1058690,28,20448,-77
2021-11-06 06:30:16,3.02,3.02,3.02,100.00,1058957,28,19995,-77
2021-11-06 06:30:47,3.06,3.06,3.06,100.00,1058998,28,19935,-77
2021-11-06 06:31:17,3.05,3.05,3.05,100.00,1059120,28,19983,-77
2021-11-06 06:31:47,3.09,3.09,3.09,100.00,1054702,28,20347,-79
2021-11-06 06:32:18,3.13,3.13,3.13,100.00,1051063,28,19909,-76
2021-11-06 06:32:48,3.11,3.11,3.11,100.00,1055181,28,19910,-78
2021-11-06 06:33:18,3.10,3.10,3.10,100.00,1059992,28,19915,-77
2021-11-06 06:33:49,3.13,3.13,3.13,100.00,1055398,28,19908,-77
2021-11-06 06:34:19,3.19,3.19,3.19,100.00,1063786,27,19900,-78
2021-11-06 06:34:49,3.21,3.21,3.21,100.00,1059644,28,20373,-77
2021-11-06 06:35:19,3.17,3.17,3.17,100.00,1055526,28,19905,-79
2021-11-06 06:35:50,3.22,3.22,3.22,100.00,1059790,28,19903,-78
2021-11-06 06:36:20,3.20,3.20,3.20,100.00,1059440,27,20265,-77
2021-11-06 06:36:50,3.17,3.17,3.17,100.00,1064132,27,19945,-77
2021-11-06 06:37:21,3.12,3.12,3.12,100.00,1059871,28,19904,-78
2021-11-06 06:37:51,3.15,3.15,3.15,100.00,1059107,28,19907,-77
2021-11-06 06:38:21,3.17,3.17,3.17,100.00,1059395,28,19910,-78
2021-11-06 06:38:52,3.20,3.20,3.20,100.00,1058754,28,19934,-78
2021-11-06 06:39:22,3.13,3.13,3.13,100.00,1059490,28,19961,-78
2021-11-06 06:39:53,3.15,3.15,3.15,100.00,1058633,28,19908,-79
2021-11-06 06:40:23,3.12,3.12,3.12,100.00,1059114,28,19908,-78
2021-11-06 06:40:53,3.14,3.14,3.14,100.00,1058967,28,19950,-78
2021-11-06 06:41:23,3.09,3.09,3.09,100.00,1058965,28,19904,-78
2021-11-06 06:41:54,3.10,3.10,3.10,100.00,1059031,28,19908,-77
2021-11-06 06:42:24,3.15,3.15,3.15,100.00,1062616,27,19914,-77
2021-11-06 06:42:55,3.11,3.11,3.11,100.00,1054391,28,19934,-78
2021-11-06 06:43:25,3.16,3.16,3.16,100.00,1058940,28,19903,-78
2021-11-06 06:43:55,3.18,3.18,3.18,100.00,1054235,28,19915,-79
2021-11-06 06:44:25,3.22,3.22,3.22,100.00,1054785,28,19908,-78
2021-11-06 06:44:56,3.20,3.20,3.20,100.00,1062876,27,19907,-78
2021-11-06 06:45:26,3.21,3.21,3.21,100.00,1058638,28,19930,-76
2021-11-06 06:45:58,3.22,3.22,3.22,100.00,1058773,28,19977,-76
2021-11-06 06:46:28,3.14,3.14,3.14,100.00,1058754,28,20372,-76
2021-11-06 06:46:58,3.17,3.17,3.17,100.00,1058851,28,19928,-76
2021-11-06 06:47:29,3.22,3.22,3.22,100.00,1063286,27,19908,-78
2021-11-06 06:48:00,3.28,3.28,3.28,100.00,1067941,27,19970,-76
2021-11-06 06:48:30,3.25,3.25,3.25,100.00,1067012,27,19942,-77
2021-11-06 06:49:00,3.18,3.18,3.18,100.00,1066971,27,19917,-78
2021-11-06 06:49:31,3.22,3.22,3.22,100.00,1058018,27,19915,-76
2021-11-06 06:50:01,3.23,3.23,3.23,100.00,1058254,28,19998,-77
2021-11-06 06:50:31,3.18,3.18,3.18,100.00,1059048,28,19908,-77
2021-11-06 06:51:02,3.21,3.21,3.21,100.00,1064227,27,20043,-77
2021-11-06 06:51:32,3.12,3.12,3.12,100.00,1063506,27,19935,-78
2021-11-06 06:52:03,3.06,3.06,3.06,100.00,1063114,27,19904,-77
2021-11-06 06:52:33,2.94,2.94,2.94,100.00,1062890,27,19907,-78
2021-11-06 06:53:04,2.87,2.87,2.87,100.00,1067330,27,19994,-77
2021-11-06 06:53:34,2.84,2.84,2.84,100.00,1062976,28,19911,-78
2021-11-06 06:54:04,2.90,2.90,2.90,100.00,1059233,28,20015,-78
2021-11-06 06:54:36,3.00,3.00,3.00,100.00,1059716,28,20311,-77
2021-11-06 06:55:06,3.07,3.07,3.07,100.00,1055672,28,19939,-77
2021-11-06 06:55:37,3.12,3.12,3.12,100.00,1055223,28,19908,-78
2021-11-06 06:56:07,3.08,3.08,3.08,100.00,1060259,28,19900,-78
2021-11-06 06:56:38,3.13,3.13,3.13,100.00,1059673,28,20347,-78
2021-11-06 06:57:08,3.19,3.19,3.19,100.00,1059842,28,19915,-77
2021-11-06 06:57:38,3.19,3.19,3.19,100.00,1058799,28,19911,-75
2021-11-06 06:58:09,3.26,3.26,3.26,100.00,1058989,28,20030,-77
2021-11-06 06:58:39,3.31,3.31,3.31,100.00,1060034,28,19964,-76
2021-11-06 06:59:09,3.29,3.29,3.29,100.00,1058872,28,19987,-77
2021-11-06 06:59:40,3.23,3.23,3.23,100.00,1059578,28,19925,-76
2021-11-06 07:00:11,3.13,3.13,3.13,100.00,1059284,28,19896,-77
2021-11-06 07:00:41,3.21,3.21,3.21,100.00,1059226,28,19960,-78
2021-11-06 07:01:11,3.25,3.25,3.25,100.00,1059093,28,19900,-76
2021-11-06 07:01:41,3.25,3.25,3.25,100.00,1059414,28,19985,-80
2021-11-06 07:02:12,3.31,3.31,3.31,100.00,1063018,27,19903,-77
2021-11-06 07:02:42,3.32,3.32,3.32,100.00,1062445,27,19899,-76
2021-11-06 07:03:12,3.35,3.35,3.35,100.00,1062786,27,20088,-77
2021-11-06 07:03:43,3.27,3.27,3.27,100.00,1058930,28,19900,-78
2021-11-06 07:04:14,3.21,3.21,3.21,100.00,1059346,28,19990,-76
2021-11-06 07:04:44,3.19,3.19,3.19,100.00,1055129,28,19911,-76
2021-11-06 07:05:14,3.23,3.23,3.23,100.00,1054851,28,19911,-78
2021-11-06 07:05:45,3.33,3.33,3.33,100.00,1060002,28,19904,-76
2021-11-06 07:06:15,3.29,3.29,3.29,100.00,1059477,28,19900,-77
2021-11-06 07:06:50,3.30,3.30,3.30,100.00,1063936,27,19911,-77
2021-11-06 07:07:20,3.21,3.21,3.21,100.00,1063972,27,20006,-76
2021-11-06 07:07:53,3.23,3.23,3.23,100.00,1058083,28,20141,-76
2021-11-06 07:08:23,3.19,3.19,3.19,100.00,1057111,28,19946,-76
2021-11-06 07:08:54,3.34,3.34,3.34,100.00,1057280,28,19939,-77
2021-11-06 07:09:24,3.38,3.38,3.38,100.00,1057519,28,19916,-77
2021-11-06 07:09:55,3.47,3.47,3.47,100.00,1057302,28,19917,-77
2021-11-06 07:10:26,3.49,3.49,3.49,100.00,1052845,28,19916,-76
2021-11-06 07:10:56,3.50,3.50,3.50,100.00,1053070,28,20324,-76
2021-11-06 07:11:26,3.54,3.54,3.54,100.00,1053153,28,19916,-77
2021-11-06 07:11:57,3.53,3.53,3.53,100.00,1057648,28,19938,-78
2021-11-06 07:12:29,3.53,3.53,3.53,100.00,1058792,28,19991,-77
2021-11-06 07:13:00,3.44,3.44,3.44,100.00,1053785,28,20379,-79
2021-11-06 07:13:33,3.45,3.45,3.45,100.00,1053475,28,19917,-79
2021-11-06 07:14:03,3.50,3.50,3.50,100.00,1055235,28,20437,-77
2021-11-06 07:14:34,3.63,3.63,3.63,100.00,1059081,28,19941,-76
2021-11-06 07:15:04,3.74,3.74,3.74,100.00,1062276,27,19919,-79
2021-11-06 07:15:35,3.77,3.77,3.77,100.00,1062552,27,19982,-76
2021-11-06 07:16:06,3.79,3.79,3.79,100.00,1062229,27,19911,-75
2021-11-06 07:16:36,3.76,3.76,3.76,100.00,1062040,28,19915,-76
2021-11-06 07:17:06,3.71,3.71,3.71,100.00,1057945,28,20155,-78
2021-11-06 07:17:37,3.54,3.54,3.54,100.00,1053788,28,20340,-77
2021-11-06 07:18:07,3.53,3.53,3.53,100.00,1049257,28,19920,-77
2021-11-06 07:18:37,3.60,3.60,3.60,100.00,1049337,28,19920,-77
2021-11-06 07:19:08,3.72,3.72,3.72,100.00,1049597,28,19916,-76
2021-11-06 07:19:38,3.76,3.76,3.76,100.00,1045382,28,20032,-77
2021-11-06 07:20:09,3.74,3.74,3.74,100.00,1049672,28,19948,-76
2021-11-06 07:20:39,3.74,3.74,3.74,100.00,1049125,28,19905,-76
2021-11-06 07:21:09,3.72,3.72,3.72,100.00,1049980,28,20001,-76
2021-11-06 07:21:40,3.68,3.68,3.68,100.00,1049300,28,19904,-75
2021-11-06 07:22:10,3.70,3.70,3.70,100.00,1049393,28,19962,-76
2021-11-06 07:22:41,3.77,3.77,3.77,100.00,1045054,28,19912,-75
2021-11-06 07:23:11,3.90,3.90,3.90,100.00,1045134,28,19917,-77
2021-11-06 07:23:41,3.94,3.94,3.94,100.00,1057684,28,19900,-78
2021-11-06 07:24:12,3.83,3.83,3.83,100.00,1057584,28,19916,-77
2021-11-06 07:24:42,3.89,3.89,3.89,100.00,1053158,28,19958,-76
2021-11-06 07:25:12,3.87,3.87,3.87,100.00,1057439,28,20465,-74
2021-11-06 07:25:42,3.89,3.89,3.89,100.00,1053493,28,19904,-76
2021-11-06 07:26:13,3.91,3.91,3.91,100.00,1053569,28,19937,-78
2021-11-06 07:26:43,3.90,3.90,3.90,100.00,1057744,28,19937,-76
2021-11-06 07:27:13,3.90,3.90,3.90,100.00,1057330,28,19907,-76
2021-11-06 07:27:44,3.95,3.95,3.95,100.00,1058102,27,20016,-76
2021-11-06 07:28:14,4.01,4.01,4.01,100.00,1057293,28,19904,-76
2021-11-06 07:28:44,4.05,4.05,4.05,100.00,1057585,28,19935,-75
2021-11-06 07:29:14,3.93,3.93,3.93,100.00,1057465,28,19957,-75
2021-11-06 07:29:45,3.89,3.89,3.89,100.00,1061639,27,20037,-76
2021-11-06 07:30:15,3.88,3.88,3.88,100.00,1065772,27,19903,-76
2021-11-06 07:30:45,3.96,3.96,3.96,100.00,1061634,28,19943,-75
2021-11-06 07:31:16,3.93,3.93,3.93,100.00,1057679,28,19906,-78
2021-11-06 07:31:46,3.95,3.95,3.95,100.00,1053619,28,19900,-76
2021-11-06 07:32:16,3.91,3.91,3.91,100.00,1053181,28,20013,-75
2021-11-06 07:32:47,3.87,3.87,3.87,100.00,1057236,28,19934,-75
2021-11-06 07:33:18,3.99,3.99,3.99,100.00,1057406,28,19904,-76
2021-11-06 07:33:49,4.15,4.15,4.15,100.00,1057741,28,19904,-77
2021-11-06 07:34:19,4.20,4.20,4.20,100.00,1057595,28,19953,-77
2021-11-06 07:34:49,4.15,4.15,4.15,100.00,1057240,28,19948,-75
2021-11-06 07:35:20,4.19,4.19,4.19,100.00,1056707,28,19958,-77
2021-11-06 07:35:50,4.17,4.17,4.17,100.00,1056768,28,19942,-77
2021-11-06 07:36:21,4.15,4.15,4.15,100.00,1056780,28,19904,-76
2021-11-06 07:36:51,4.02,4.02,4.02,100.00,1056977,28,20319,-75
2021-11-06 07:37:21,4.10,4.10,4.10,100.00,1060834,28,19899,-75
2021-11-06 07:37:52,4.01,4.01,4.01,100.00,1056677,28,19908,-77
2021-11-06 07:38:22,4.01,4.01,4.01,100.00,1052550,28,19910,-74
2021-11-06 07:38:53,3.96,3.96,3.96,100.00,1052535,28,19923,-77
2021-11-06 07:39:26,3.94,3.94,3.94,100.00,1052675,28,19908,-77
2021-11-06 07:39:56,4.00,4.00,4.00,100.00,1056890,28,19904,-75
2021-11-06 07:40:26,4.12,4.12,4.12,100.00,1057303,28,19915,-74
2021-11-06 07:40:57,4.14,4.14,4.14,100.00,1057022,28,19939,-76
2021-11-06 07:41:28,4.10,4.10,4.10,100.00,1057142,27,19908,-75
2021-11-06 07:41:58,4.11,4.11,4.11,100.00,1057132,28,19908,-75
2021-11-06 07:42:29,4.11,4.11,4.11,100.00,1057241,28,19908,-75
2021-11-06 07:43:02,4.06,4.06,4.06,100.00,1057146,28,20041,-75
2021-11-06 07:43:34,4.06,4.06,4.06,100.00,1056955,28,19920,-75
2021-11-06 07:44:05,4.00,4.00,4.00,100.00,1052887,28,19911,-75
2021-11-06 07:44:35,4.01,4.01,4.01,100.00,1053679,28,19918,-74
2021-11-06 07:45:05,3.94,3.94,3.94,100.00,1057200,28,20374,-78
2021-11-06 07:45:36,4.00,4.00,4.00,100.00,1057166,28,19912,-76
2021-11-06 07:46:06,4.05,4.05,4.05,100.00,1048789,28,19908,-75
2021-11-06 07:46:36,4.11,4.11,4.11,100.00,1053122,28,19916,-75
2021-11-06 07:47:07,4.20,4.20,4.20,100.00,1048717,28,19905,-76
2021-11-06 07:47:37,4.25,4.25,4.25,100.00,1040763,28,19924,-75
2021-11-06 07:48:07,4.23,4.23,4.23,100.00,1048897,28,19911,-75
2021-11-06 07:48:38,4.17,4.17,4.17,100.00,1049118,28,19920,-76
2021-11-06 07:49:09,4.01,4.01,4.01,100.00,1053115,28,19950,-77
2021-11-06 07:49:39,4.06,4.06,4.06,100.00,1049007,28,20378,-75
2021-11-06 07:50:09,4.05,4.05,4.05,100.00,1053456,28,19934,-76
2021-11-06 07:50:40,4.00,4.00,4.00,100.00,1057147,28,19938,-75
2021-11-06 07:51:10,3.91,3.91,3.91,100.00,1053144,28,19909,-76
2021-11-06 07:51:40,4.00,4.00,4.00,100.00,1057209,28,19985,-75
2021-11-06 07:52:11,4.12,4.12,4.12,100.00,1057012,28,19903,-75
2021-11-06 07:52:41,4.11,4.11,4.11,100.00,1057235,28,19965,-74
2021-11-06 07:53:12,4.15,4.15,4.15,100.00,1061369,28,19911,-75
2021-11-06 07:53:42,4.14,4.14,4.14,100.00,1061205,28,19919,-75
2021-11-06 07:54:12,4.11,4.11,4.11,100.00,1061175,28,19938,-75
2021-11-06 07:54:43,4.14,4.14,4.14,100.00,1061220,28,19998,-75
2021-11-06 07:55:13,4.15,4.15,4.15,100.00,1057233,28,19904,-77
2021-11-06 07:55:43,4.24,4.24,4.24,100.00,1057105,28,19960,-75
2021-11-06 07:56:13,4.16,4.16,4.16,100.00,1056704,28,19914,-76
2021-11-06 07:56:44,4.19,4.19,4.19,100.00,1056885,28,19915,-76
2021-11-06 07:57:14,4.29,4.29,4.29,100.00,1056834,28,19915,-74
2021-11-06 07:57:44,4.41,4.41,4.41,100.00,1056823,28,20417,-78
2021-11-06 07:58:15,4.40,4.40,4.40,100.00,1056664,28,19972,-77
2021-11-06 07:58:45,4.29,4.29,4.29,100.00,1056690,28,19939,-76
2021-11-06 07:59:15,4.10,4.10,4.10,100.00,1061039,28,20343,-76
2021-11-06 07:59:46,4.13,4.13,4.13,100.00,1061282,28,19918,-75
2021-11-06 08:00:18,4.15,4.15,4.15,100.00,1065937,27,19918,-76
2021-11-06 08:00:48,4.04,4.04,4.04,100.00,1066204,27,20236,-78
2021-11-06 08:01:20,4.00,4.00,4.00,100.00,1058573,28,19908,-75
2021-11-06 08:01:52,4.02,4.02,4.02,100.00,1058954,28,19991,-76
2021-11-06 08:02:22,3.87,3.87,3.87,100.00,1058831,28,20307,-74
2021-11-06 08:02:52,3.99,3.99,3.99,100.00,1059392,28,19954,-77
2021-11-06 08:03:23,4.07,4.07,4.07,100.00,1058981,28,19912,-74
2021-11-06 08:03:53,4.18,4.18,4.18,100.00,1062916,27,19915,-74
2021-11-06 08:04:23,4.22,4.22,4.22,100.00,1062491,27,19937,-74
2021-11-06 08:04:54,4.23,4.23,4.23,100.00,1062504,27,19943,-74
2021-11-06 08:05:24,4.17,4.17,4.17,100.00,1062829,27,19919,-75
2021-11-06 08:05:54,4.20,4.20,4.20,100.00,1058631,28,19926,-75
2021-11-06 08:06:24,4.20,4.20,4.20,100.00,1058632,28,19914,-74
2021-11-06 08:06:55,4.21,4.21,4.21,100.00,1058179,28,19927,-74
2021-11-06 08:07:25,4.30,4.30,4.30,100.00,1054105,28,19920,-74
2021-11-06 08:07:56,4.32,4.32,4.32,100.00,1049240,28,19920,-73
2021-11-06 08:08:26,4.41,4.41,4.41,100.00,1049334,28,19916,-74
2021-11-06 08:08:56,4.41,4.41,4.41,100.00,1049335,28,19917,-74
2021-11-06 08:09:26,4.45,4.45,4.45,100.00,1049265,28,20356,-73
2021-11-06 08:09:57,4.49,4.49,4.49,100.00,1053192,28,19923,-73
2021-11-06 08:10:27,4.51,4.51,4.51,100.00,1049193,28,19935,-74
2021-11-06 08:10:58,4.37,4.37,4.37,100.00,1044940,28,19920,-74
2021-11-06 08:11:28,4.25,4.25,4.25,100.00,1045027,28,19913,-74
2021-11-06 08:11:58,4.27,4.27,4.27,100.00,1045201,28,19917,-73
2021-11-06 08:12:29,4.14,4.14,4.14,100.00,1049109,28,19936,-73
2021-11-06 08:13:02,4.10,4.10,4.10,100.00,1053602,28,20283,-74
2021-11-06 08:13:34,4.18,4.18,4.18,100.00,1053627,28,19980,-74
2021-11-06 08:14:04,4.20,4.20,4.20,100.00,1053739,28,19920,-74
2021-11-06 08:14:35,4.21,4.21,4.21,100.00,1049292,28,19984,-74
2021-11-06 08:15:06,4.26,4.26,4.26,100.00,1049286,28,20291,-74
2021-11-06 08:15:36,4.30,4.30,4.30,100.00,1049320,28,19940,-74
2021-11-06 08:16:07,4.22,4.22,4.22,100.00,1049709,28,19920,-74
2021-11-06 08:16:37,4.16,4.16,4.16,100.00,1053473,28,19909,-74
2021-11-06 08:17:07,4.15,4.15,4.15,100.00,1057856,28,19920,-74
2021-11-06 08:17:38,4.20,4.20,4.20,100.00,1057962,28,19911,-73
2021-11-06 08:18:08,4.19,4.19,4.19,100.00,1053576,28,20452,-74
2021-11-06 08:18:38,4.21,4.21,4.21,100.00,1049210,28,19973,-75
2021-11-06 08:19:11,4.13,4.13,4.13,100.00,1045151,28,19916,-74
2021-11-06 08:19:41,4.06,4.06,4.06,100.00,1045621,28,19913,-73
2021-11-06 08:20:12,4.02,4.02,4.02,100.00,1049968,28,19920,-74
2021-11-06 08:20:42,3.93,3.93,3.93,100.00,1054002,28,20428,-75
2021-11-06 08:21:12,3.96,3.96,3.96,100.00,1054054,28,19964,-78
2021-11-06 08:21:42,4.00,4.00,4.00,100.00,1054295,28,19911,-76
2021-11-06 08:22:13,3.90,3.90,3.90,100.00,1058484,28,19916,-76
2021-11-06 08:22:43,3.95,3.95,3.95,100.00,1057820,28,20002,-75
2021-11-06 08:23:13,3.93,3.93,3.93,100.00,1057630,28,19923,-75
2021-11-06 08:23:44,3.90,3.90,3.90,100.00,1057933,28,19948,-75
2021-11-06 08:24:14,3.88,3.88,3.88,100.00,1053914,28,19912,-78
2021-11-06 08:24:45,3.86,3.86,3.86,100.00,1053519,28,19905,-73
2021-11-06 08:25:16,3.88,3.88,3.88,100.00,1049031,28,19924,-74
2021-11-06 08:25:47,3.92,3.92,3.92,100.00,1049928,28,19901,-76
2021-11-06 08:26:18,3.97,3.97,3.97,100.00,1049500,28,19916,-80
2021-11-06 08:26:49,4.08,4.08,4.08,100.00,1050645,28,19911,-82
2021-11-06 08:27:21,3.96,3.96,3.96,100.00,1054750,28,19916,-82
2021-11-06 08:27:52,4.04,4.04,4.04,100.00,1054526,28,19926,-81
2021-11-06 08:28:22,4.03,4.03,4.03,100.00,1054504,28,19912,-84
2021-11-06 08:28:52,4.15,4.15,4.15,100.00,1050500,28,19904,-74
2021-11-06 08:29:23,4.11,4.11,4.11,100.00,1049957,28,20039,-75
2021-11-06 08:29:53,4.06,4.06,4.06,100.00,1049944,28,19905,-76
2021-11-06 08:30:24,4.04,4.04,4.04,100.00,1054126,28,20383,-73
2021-11-06 08:30:54,4.04,4.04,4.04,100.00,1058182,28,20007,-75
2021-11-06 08:31:24,4.12,4.12,4.12,100.00,1057957,28,19919,-74
2021-11-06 08:31:58,4.18,4.18,4.18,100.00,1058081,28,19904,-76
2021-11-06 08:32:28,4.31,4.31,4.31,100.00,1053693,28,20306,-74
2021-11-06 08:32:59,4.32,4.32,4.32,100.00,1054012,28,19908,-75
2021-11-06 08:33:31,4.26,4.26,4.26,100.00,1053807,28,19916,-75
2021-11-06 08:34:02,4.30,4.30,4.30,100.00,1054117,28,20360,-74
2021-11-06 08:34:32,4.33,4.33,4.33,100.00,1054139,28,19904,-74
2021-11-06 08:35:03,4.33,4.33,4.33,100.00,1053700,28,19904,-75
2021-11-06 08:35:33,4.30,4.30,4.30,100.00,1053536,28,19904,-75
2021-11-06 08:36:03,4.23,4.23,4.23,100.00,1049067,28,19912,-74
2021-11-06 08:36:34,4.26,4.26,4.26,100.00,1049023,28,19905,-74
2021-11-06 08:37:04,4.18,4.18,4.18,100.00,1049222,28,20384,-75
2021-11-06 08:37:34,4.25,4.25,4.25,100.00,1049043,28,19935,-75
2021-11-06 08:38:05,4.24,4.24,4.24,100.00,1053620,28,20267,-75
2021-11-06 08:38:35,4.18,4.18,4.18,100.00,1053470,28,19937,-76
2021-11-06 08:39:05,4.24,4.24,4.24,100.00,1053623,28,20316,-74
2021-11-06 08:39:36,4.12,4.12,4.12,100.00,1053526,28,19920,-74
2021-11-06 08:40:06,4.34,4.34,4.34,100.00,1053303,28,19912,-79
2021-11-06 08:40:37,4.43,4.43,4.43,100.00,1053198,28,19916,-77
2021-11-06 08:41:07,4.40,4.40,4.40,100.00,1053302,28,19914,-76
2021-11-06 08:41:37,4.47,4.47,4.47,100.00,1053376,28,19912,-75
2021-11-06 08:42:08,4.49,4.49,4.49,100.00,1053399,28,20378,-75
2021-11-06 08:42:38,4.52,4.52,4.52,100.00,1053488,28,19973,-75
2021-11-06 08:43:08,4.46,4.46,4.46,100.00,1053626,28,19918,-74
2021-11-06 08:43:39,4.24,4.24,4.24,100.00,1053439,28,20024,-75
2021-11-06 08:44:09,4.15,4.15,4.15,100.00,1053432,28,19912,-74
2021-11-06 08:44:39,4.11,4.11,4.11,100.00,1053562,28,19904,-75
2021-11-06 08:45:10,4.14,4.14,4.14,100.00,1053543,28,19916,-74
2021-11-06 08:45:41,4.26,4.26,4.26,100.00,1053419,28,19912,-73
2021-11-06 08:46:11,4.48,4.48,4.48,100.00,1053385,28,19923,-74
2021-11-06 08:46:41,4.62,4.62,4.62,100.00,1053433,28,20010,-74
2021-11-06 08:47:12,4.55,4.55,4.55,100.00,1053372,28,19916,-74
2021-11-06 08:47:43,4.71,4.71,4.71,100.00,1053302,28,19912,-73
2021-11-06 08:48:13,4.87,4.87,4.87,100.00,1053298,28,20004,-75
2021-11-06 08:48:44,4.88,4.88,4.88,100.00,1053645,28,19908,-77
2021-11-06 08:49:14,4.91,4.91,4.91,100.00,1049149,28,20018,-73
2021-11-06 08:49:44,5.08,5.08,5.08,100.00,1044674,28,19912,-76
2021-11-06 08:50:16,5.11,5.11,5.11,100.00,1044842,28,19917,-74
2021-11-06 08:50:46,5.21,5.21,5.21,100.00,1048810,28,19979,-73
2021-11-06 08:51:16,5.26,5.26,5.26,100.00,1049073,28,19921,-74
2021-11-06 08:51:47,5.39,5.39,5.39,100.00,1053191,28,19919,-73
2021-11-06 08:52:20,5.16,5.16,5.16,100.00,1057237,28,19915,-74
2021-11-06 08:52:51,5.54,5.54,5.54,100.00,1052069,28,19957,-72
2021-11-06 08:53:21,5.60,5.60,5.60,100.00,1051976,28,19988,-75
2021-11-06 08:53:51,5.57,5.57,5.57,100.00,1052990,28,19926,-76
2021-11-06 08:54:21,5.55,5.55,5.55,100.00,1052488,28,20311,-75
2021-11-06 08:54:52,5.55,5.55,5.55,100.00,1048745,28,19946,-75
2021-11-06 08:55:22,5.43,5.43,5.43,100.00,1052589,28,19912,-74
2021-11-06 08:55:53,5.45,5.45,5.45,100.00,1052598,28,20268,-74
2021-11-06 08:56:28,5.45,5.45,5.45,100.00,1052848,28,19966,-73
2021-11-06 08:57:01,5.44,5.44,5.44,100.00,1053117,28,19954,-74
2021-11-06 08:57:34,5.43,5.43,5.43,100.00,1053133,28,19913,-75
2021-11-06 08:58:08,5.10,5.10,5.10,100.00,1048724,28,19966,-74
2021-11-06 08:58:38,5.12,5.12,5.12,100.00,1049592,28,19924,-75
2021-11-06 08:59:09,5.18,5.18,5.18,100.00,1052866,28,19920,-75
2021-11-06 08:59:39,5.22,5.22,5.22,100.00,1053496,28,19950,-74
2021-11-06 09:00:19,5.18,5.18,5.18,100.00,1057230,28,19947,-74
2021-11-06 09:00:49,5.30,5.30,5.30,100.00,1052837,28,19927,-75
2021-11-06 09:01:19,5.44,5.44,5.44,100.00,1044560,28,19919,-74
2021-11-06 09:01:50,5.53,5.53,5.53,100.00,1044793,28,19924,-75
2021-11-06 09:02:21,5.39,5.39,5.39,100.00,1044882,28,20011,-75
2021-11-06 09:02:51,5.32,5.32,5.32,100.00,1048731,28,19944,-75
2021-11-06 09:03:22,5.31,5.31,5.31,100.00,1053199,28,20075,-77
2021-11-06 09:03:53,5.36,5.36,5.36,100.00,1048836,28,20014,-77
2021-11-06 09:04:23,5.46,5.46,5.46,100.00,1048560,28,20086,-79
2021-11-06 09:04:54,5.56,5.56,5.56,100.00,1048821,28,20071,-78
2021-11-06 09:05:25,5.89,5.89,5.89,100.00,1048957,28,19945,-77
2021-11-06 09:05:55,6.10,6.10,6.10,100.00,1048775,28,19962,-76
2021-11-06 09:06:25,6.24,6.24,6.24,100.00,1048787,28,20389,-77
2021-11-06 09:06:56,6.28,6.28,6.28,100.00,1044559,28,20027,-78
2021-11-06 09:07:26,6.38,6.38,6.38,100.00,1056630,28,20015,-73
2021-11-06 09:07:57,6.44,6.44,6.44,100.00,1061332,27,19942,-73
2021-11-06 09:08:28,6.37,6.37,6.37,100.00,1061568,27,19998,-73
2021-11-06 09:08:59,6.27,6.27,6.27,100.00,1061182,27,20021,-74
2021-11-06 09:09:29,6.54,6.54,6.54,100.00,1057061,28,19900,-73
2021-11-06 09:10:00,6.49,6.49,6.49,100.00,1052835,28,20010,-74
2021-11-06 09:10:30,6.41,6.41,6.41,100.00,1048583,28,19905,-75
2021-11-06 09:11:02,6.31,6.31,6.31,100.00,1048637,28,19961,-76
2021-11-06 09:11:33,6.41,6.41,6.41,100.00,1049115,28,19923,-78
2021-11-06 09:12:04,6.45,6.45,6.45,100.00,1053296,28,20019,-76
2021-11-06 09:12:34,6.43,6.43,6.43,100.00,1052684,28,19995,-74
2021-11-06 09:13:04,6.47,6.47,6.47,100.00,1052623,28,19916,-74
2021-11-06 09:13:35,6.45,6.45,6.45,100.00,1052396,28,19900,-73
2021-11-06 09:14:05,6.42,6.42,6.42,100.00,1056998,27,19912,-74
2021-11-06 09:14:35,6.38,6.38,6.38,100.00,1057045,28,20349,-73
2021-11-06 09:15:06,6.26,6.26,6.26,100.00,1057018,28,19950,-74
2021-11-06 09:15:36,6.15,6.15,6.15,100.00,1052727,28,19900,-72
2021-11-06 09:16:07,6.14,6.14,6.14,100.00,1052780,28,20328,-73
2021-11-06 09:16:37,5.97,5.97,5.97,100.00,1061389,27,19995,-74
2021-11-06 09:17:07,6.01,6.01,6.01,100.00,1052975,28,19977,-74
2021-11-06 09:17:38,6.02,6.02,6.02,100.00,1057053,28,19916,-75
2021-11-06 09:18:08,5.75,5.75,5.75,100.00,1057138,28,20375,-74
2021-11-06 09:18:39,5.75,5.75,5.75,100.00,1057108,28,19904,-75
2021-11-06 09:19:09,5.60,5.60,5.60,100.00,1061042,27,19946,-74
2021-11-06 09:19:40,5.67,5.67,5.67,100.00,1057100,28,19964,-72
2021-11-06 09:20:10,5.68,5.68,5.68,100.00,1057382,28,19969,-74
2021-11-06 09:20:40,5.74,5.74,5.74,100.00,1057358,28,19908,-75
2021-11-06 09:21:11,5.83,5.83,5.83,100.00,1057249,28,20008,-73
2021-11-06 09:21:42,5.88,5.88,5.88,100.00,1061324,27,20418,-75
2021-11-06 09:22:13,5.86,5.86,5.86,100.00,1061181,27,19911,-73
2021-11-06 09:22:43,5.75,5.75,5.75,100.00,1061313,27,20279,-75
2021-11-06 09:23:13,5.79,5.79,5.79,100.00,1061306,27,19911,-72
2021-11-06 09:23:44,5.69,5.69,5.69,100.00,1061149,27,19969,-73
2021-11-06 09:24:14,5.38,5.38,5.38,100.00,1056896,28,20363,-72
2021-11-06 09:24:44,5.48,5.48,5.48,100.00,1057277,28,19997,-73
2021-11-06 09:25:15,5.50,5.50,5.50,100.00,1057210,28,19915,-74
2021-11-06 09:25:45,5.45,5.45,5.45,100.00,1057126,27,19923,-74
2021-11-06 09:26:16,5.46,5.46,5.46,100.00,1061342,27,19945,-73
2021-11-06 09:26:47,5.42,5.42,5.42,100.00,1048704,28,19913,-75
2021-11-06 09:27:17,5.34,5.34,5.34,100.00,1052873,28,19958,-73
2021-11-06 09:27:48,5.41,5.41,5.41,100.00,1052686,28,19979,-74
2021-11-06 09:28:18,5.45,5.45,5.45,100.00,1052867,28,19952,-74
2021-11-06 09:28:49,5.49,5.49,5.49,100.00,1061291,27,19908,-74
2021-11-06 09:29:19,5.49,5.49,5.49,100.00,1061077,27,19960,-74
2021-11-06 09:29:50,5.70,5.70,5.70,100.00,1061209,27,19915,-74
2021-11-06 09:30:20,5.57,5.57,5.57,100.00,1061591,27,19919,-73
2021-11-06 09:30:51,5.70,5.70,5.70,100.00,1060992,27,20077,-74
2021-11-06 09:31:21,5.79,5.79,5.79,100.00,1052630,28,19947,-74
2021-11-06 09:31:52,5.88,5.88,5.88,100.00,1052689,28,19916,-74
2021-11-06 09:32:22,5.89,5.89,5.89,100.00,1048387,28,19920,-74
2021-11-06 09:32:52,6.05,6.05,6.05,100.00,1048511,28,19954,-74
2021-11-06 09:33:23,5.84,5.84,5.84,100.00,1052684,28,19912,-74
2021-11-06 09:33:53,5.78,5.78,5.78,100.00,1048440,28,19912,-76
2021-11-06 09:34:23,5.92,5.92,5.92,100.00,1052498,28,20094,-75
2021-11-06 09:34:53,6.11,6.11,6.11,100.00,1057021,28,20027,-74
2021-11-06 09:35:24,6.27,6.27,6.27,100.00,1061120,27,20439,-74
2021-11-06 09:35:54,6.30,6.30,6.30,100.00,1061178,27,20010,-74
2021-11-06 09:36:24,6.31,6.31,6.31,100.00,1061238,27,19911,-74
2021-11-06 09:36:56,6.12,6.12,6.12,100.00,1061213,27,19912,-74
2021-11-06 09:37:26,6.18,6.18,6.18,100.00,1061145,27,20037,-74
2021-11-06 09:37:57,6.30,6.30,6.30,100.00,1061173,27,19938,-74
2021-11-06 09:38:27,6.06,6.06,6.06,100.00,1061093,27,19916,-74
2021-11-06 09:39:01,6.15,6.15,6.15,100.00,1061177,27,20372,-74
2021-11-06 09:39:31,6.05,6.05,6.05,100.00,1065256,27,19926,-74
2021-11-06 09:40:03,6.24,6.24,6.24,100.00,1065578,27,19998,-73
2021-11-06 09:40:33,6.26,6.26,6.26,100.00,1065365,27,19945,-73
2021-11-06 09:41:04,6.17,6.17,6.17,100.00,1052545,28,19941,-73
2021-11-06 09:41:34,5.94,5.94,5.94,100.00,1048547,28,20410,-73
2021-11-06 09:42:05,5.77,5.77,5.77,100.00,1048481,28,19911,-73
2021-11-06 09:42:36,5.90,5.90,5.90,100.00,1044398,28,20335,-74
2021-11-06 09:43:06,5.98,5.98,5.98,100.00,1056902,28,20390,-73
2021-11-06 09:43:36,5.87,5.87,5.87,100.00,1048444,28,19935,-73
2021-11-06 09:44:07,5.93,5.93,5.93,100.00,1048711,28,19911,-73
2021-11-06 09:44:37,5.91,5.91,5.91,100.00,1056600,28,20258,-72
2021-11-06 09:45:11,5.94,5.94,5.94,100.00,1057018,28,19980,-73
2021-11-06 09:45:42,5.99,5.99,5.99,100.00,1061203,27,20367,-72
2021-11-06 09:46:13,6.01,6.01,6.01,100.00,1061180,27,19903,-72
2021-11-06 09:46:43,6.11,6.11,6.11,100.00,1061371,27,20274,-72
2021-11-06 09:47:13,6.06,6.06,6.06,100.00,1061613,27,19964,-72
2021-11-06 09:47:44,6.01,6.01,6.01,100.00,1061563,27,19957,-72
2021-11-06 09:48:14,6.18,6.18,6.18,100.00,1061557,27,19906,-72
2021-11-06 09:48:45,6.12,6.12,6.12,100.00,1061405,27,19899,-72
2021-11-06 09:49:15,6.11,6.11,6.11,100.00,1061248,27,20355,-74
2021-11-06 09:49:46,6.16,6.16,6.16,100.00,1062789,27,19910,-72
2021-11-06 09:50:17,6.23,6.23,6.23,100.00,1065568,27,19981,-73
2021-11-06 09:50:48,6.05,6.05,6.05,100.00,1061218,27,19903,-74
2021-11-06 09:51:18,5.83,5.83,5.83,100.00,1056929,28,19904,-74
2021-11-06 09:51:49,5.88,5.88,5.88,100.00,1056854,28,19908,-73
2021-11-06 09:52:19,5.80,5.80,5.80,100.00,1056510,28,20023,-73
2021-11-06 09:52:50,5.54,5.54,5.54,100.00,1060516,27,19912,-73
2021-11-06 09:53:20,5.52,5.52,5.52,100.00,1060683,27,20408,-73
2021-11-06 09:53:52,5.70,5.70,5.70,100.00,1056685,28,19915,-74
2021-11-06 09:54:22,5.48,5.48,5.48,100.00,1056223,28,20298,-72
2021-11-06 09:54:55,5.59,5.59,5.59,100.00,1052275,28,19919,-73
2021-11-06 09:55:26,5.77,5.77,5.77,100.00,1052979,28,19900,-72
2021-11-06 09:55:56,6.02,6.02,6.02,100.00,1056399,28,20007,-73
2021-11-06 09:56:26,6.17,6.17,6.17,100.00,1057110,27,19908,-73
2021-11-06 09:56:57,6.13,6.13,6.13,100.00,1060798,27,19908,-72
2021-11-06 09:57:27,6.15,6.15,6.15,100.00,1060663,27,19935,-73
2021-11-06 09:57:58,6.26,6.26,6.26,100.00,1060781,27,20372,-73
2021-11-06 09:58:28,6.09,6.09,6.09,100.00,1060783,27,19969,-72
2021-11-06 09:59:01,6.04,6.04,6.04,100.00,1060558,27,19941,-72
2021-11-06 09:59:32,5.89,5.89,5.89,100.00,1056660,28,20039,-73
2021-11-06 10:00:06,5.80,5.80,5.80,100.00,1054646,28,20497,-73
2021-11-06 10:00:37,5.87,5.87,5.87,100.00,1053372,28,20371,-74
2021-11-06 10:01:07,5.83,5.83,5.83,100.00,1056564,28,19915,-74
2021-11-06 10:01:37,5.73,5.73,5.73,100.00,1056987,28,20406,-74
2021-11-06 10:02:08,5.77,5.77,5.77,100.00,1057053,27,19914,-74
2021-11-06 10:02:38,5.77,5.77,5.77,100.00,1061158,27,19916,-74
2021-11-06 10:03:09,5.85,5.85,5.85,100.00,1060958,27,19921,-74
2021-11-06 10:03:39,5.79,5.79,5.79,100.00,1056876,28,19915,-74
2021-11-06 10:04:09,5.97,5.97,5.97,100.00,1056908,28,19969,-72
2021-11-06 10:04:40,5.87,5.87,5.87,100.00,1056796,28,19915,-72
2021-11-06 10:05:10,5.92,5.92,5.92,100.00,1057682,27,19997,-71
2021-11-06 10:05:47,6.13,6.13,6.13,100.00,1057125,28,19904,-72
2021-11-06 10:06:21,6.24,6.24,6.24,100.00,1056715,28,19908,-72
2021-11-06 10:06:51,5.97,5.97,5.97,100.00,1061053,27,19934,-72
2021-11-06 10:07:23,5.99,5.99,5.99,100.00,1056536,28,20407,-73
2021-11-06 10:07:53,5.95,5.95,5.95,100.00,1053124,28,19936,-72
2021-11-06 10:08:25,5.88,5.88,5.88,100.00,1052306,28,19973,-73
2021-11-06 10:08:56,5.81,5.81,5.81,100.00,1048818,28,20414,-72
2021-11-06 10:09:27,5.76,5.76,5.76,100.00,1048516,28,20062,-72
2021-11-06 10:10:01,5.83,5.83,5.83,100.00,1052668,28,20402,-73
2021-11-06 10:10:32,6.08,6.08,6.08,100.00,1048265,28,19951,-74
2021-11-06 10:11:07,6.20,6.20,6.20,100.00,1044870,28,19916,-72
2021-11-06 10:11:39,6.39,6.39,6.39,100.00,1049493,28,19969,-72
2021-11-06 10:12:09,6.46,6.46,6.46,100.00,1049270,28,20332,-73
2021-11-06 10:12:50,6.49,6.49,6.49,100.00,1052122,28,19912,-73
2021-11-06 10:13:20,6.37,6.37,6.37,100.00,1048399,28,20328,-73
2021-11-06 10:13:54,6.36,6.36,6.36,100.00,1045746,28,20012,-73
2021-11-06 10:14:28,6.36,6.36,6.36,100.00,1054536,28,20389,-73
2021-11-06 10:15:02,6.12,6.12,6.12,100.00,1052421,28,19920,-73
2021-11-06 10:15:32,6.29,6.29,6.29,100.00,1060542,27,19915,-73
2021-11-06 10:16:03,6.16,6.16,6.16,100.00,1057585,27,20031,-76
2021-11-06 10:16:37,6.16,6.16,6.16,100.00,1065774,27,20327,-74
2021-11-06 10:17:08,6.14,6.14,6.14,100.00,1065245,27,19919,-72
2021-11-06 10:17:38,6.14,6.14,6.14,100.00,1061526,27,19907,-72
2021-11-06 10:18:12,6.24,6.24,6.24,100.00,1064657,27,19958,-73
2021-11-06 10:18:42,6.26,6.26,6.26,100.00,1061379,27,19911,-74
2021-11-06 10:19:15,6.24,6.24,6.24,100.00,1065315,27,19919,-72
2021-11-06 10:19:49,6.25,6.25,6.25,100.00,1065521,27,19986,-72
2021-11-06 10:20:24,6.11,6.11,6.11,100.00,1063563,27,20315,-71
2021-11-06 10:21:01,6.10,6.10,6.10,100.00,1056644,28,20332,-74
2021-11-06 10:21:32,5.96,5.96,5.96,100.00,1056496,28,19918,-74
2021-11-06 10:22:04,5.99,5.99,5.99,100.00,1048109,28,19913,-72
2021-11-06 10:22:35,6.03,6.03,6.03,100.00,1049356,28,19962,-72
2021-11-06 10:23:06,5.82,5.82,5.82,100.00,1052553,28,19917,-74
2021-11-06 10:23:38,5.57,5.57,5.57,100.00,1049467,28,19912,-73
2021-11-06 10:24:08,5.64,5.64,5.64,100.00,1056705,28,19936,-74
2021-11-06 10:24:52,5.64,5.64,5.64,100.00,1056808,28,19904,-73
2021-11-06 10:25:22,5.60,5.60,5.60,100.00,1058513,27,20019,-73
2021-11-06 10:26:11,5.74,5.74,5.74,100.00,1061157,27,20377,-74
2021-11-06 10:26:41,5.87,5.87,5.87,100.00,1060886,27,20018,-74
2021-11-06 10:27:22,5.95,5.95,5.95,100.00,1061090,27,20350,-73
2021-11-06 10:27:53,5.98,5.98,5.98,100.00,1056998,28,20382,-73
2021-11-06 10:28:24,6.14,6.14,6.14,100.00,1058395,27,20414,-73
2021-11-06 10:29:05,6.07,6.07,6.07,100.00,1061160,27,19935,-73
2021-11-06 10:29:39,6.12,6.12,6.12,100.00,1058563,27,20047,-73
2021-11-06 10:30:12,6.10,6.10,6.10,100.00,1061036,27,20022,-72
2021-11-06 10:30:43,6.10,6.10,6.10,100.00,1053853,28,19908,-73
2021-11-06 10:31:13,6.01,6.01,6.01,100.00,1053424,28,19923,-72
2021-11-06 10:31:52,6.03,6.03,6.03,100.00,1052354,28,20011,-73
2021-11-06 10:32:23,6.14,6.14,6.14,100.00,1052428,28,19916,-72
2021-11-06 10:33:25,6.04,6.04,6.04,100.00,1052836,28,19912,-73
2021-11-06 10:33:55,6.05,6.05,6.05,100.00,1048205,28,19997,-73
2021-11-06 10:34:26,6.13,6.13,6.13,100.00,1043944,28,19974,-72
2021-11-06 10:35:09,6.28,6.28,6.28,100.00,1049291,28,19970,-72
2021-11-06 10:35:42,6.33,6.33,6.33,100.00,1060607,27,19912,-72
2021-11-06 10:36:16,6.33,6.33,6.33,100.00,1065681,27,19911,-71
2021-11-06 10:36:56,6.39,6.39,6.39,100.00,1065649,27,20358,-72
2021-11-06 10:37:26,6.52,6.52,6.52,100.00,1065630,27,19921,-72
2021-11-06 10:38:04,6.50,6.50,6.50,100.00,1065723,27,19922,-72
2021-11-06 10:38:34,6.42,6.42,6.42,100.00,1065604,27,19915,-74
2021-11-06 10:39:11,6.25,6.25,6.25,100.00,1065323,27,19998,-74
2021-11-06 10:39:59,6.31,6.31,6.31,100.00,1061455,27,19940,-73
2021-11-06 10:40:30,6.40,6.40,6.40,100.00,1061251,27,19911,-73
2021-11-06 10:41:03,6.28,6.28,6.28,100.00,1060604,27,19976,-73
2021-11-06 10:41:34,6.05,6.05,6.05,100.00,1055963,28,19912,-73
2021-11-06 10:42:11,5.95,5.95,5.95,100.00,1057158,28,20321,-73
2021-11-06 10:42:51,6.10,6.10,6.10,100.00,1053807,28,20359,-73
2021-11-06 10:43:22,6.20,6.20,6.20,100.00,1053687,28,19913,-73
2021-11-06 10:43:53,6.13,6.13,6.13,100.00,1056948,28,19980,-73
2021-11-06 10:44:24,6.08,6.08,6.08,100.00,1054381,28,19912,-73
2021-11-06 10:45:07,5.97,5.97,5.97,100.00,1053656,27,19920,-74
2021-11-06 10:45:42,5.80,5.80,5.80,100.00,1060420,27,19907,-73
2021-11-06 10:46:15,5.60,5.60,5.60,100.00,1057036,28,19928,-73
2021-11-06 10:46:52,5.54,5.54,5.54,100.00,1056642,28,19916,-73
2021-11-06 10:47:22,5.74,5.74,5.74,100.00,1054722,28,19916,-72
2021-11-06 10:47:53,5.83,5.83,5.83,100.00,1052619,28,19916,-73
2021-11-06 10:48:24,5.96,5.96,5.96,100.00,1054174,28,20250,-73
2021-11-06 10:48:55,6.18,6.18,6.18,100.00,1056989,28,19922,-73
2021-11-06 10:49:35,6.33,6.33,6.33,100.00,1060968,27,19942,-75
2021-11-06 10:50:08,6.43,6.43,6.43,100.00,1061394,27,19919,-73
2021-11-06 10:50:39,6.50,6.50,6.50,100.00,1061466,27,19911,-75
2021-11-06 10:51:11,6.47,6.47,6.47,100.00,1061692,27,19915,-75
2021-11-06 10:51:41,6.39,6.39,6.39,100.00,1061632,27,19919,-75
2021-11-06 10:52:12,6.43,6.43,6.43,100.00,1060654,27,20045,-74
2021-11-06 10:52:46,6.49,6.49,6.49,100.00,1061004,27,20421,-74
2021-11-06 10:53:35,6.54,6.54,6.54,100.00,1060865,27,20228,-74
2021-11-06 10:54:05,6.48,6.48,6.48,100.00,1061360,27,20105,-75
2021-11-06 10:54:55,6.52,6.52,6.52,100.00,1061425,27,19907,-75
2021-11-06 10:55:26,6.61,6.61,6.61,100.00,1060831,27,19915,-74
2021-11-06 10:55:56,6.65,6.65,6.65,100.00,1061205,27,19920,-75
2021-11-06 10:56:30,6.61,6.61,6.61,100.00,1061149,27,19919,-75
2021-11-06 10:57:03,6.67,6.67,6.67,100.00,1061114,27,20014,-73
2021-11-06 10:57:34,6.63,6.63,6.63,100.00,1061976,27,19919,-75
2021-11-06 10:58:19,6.65,6.65,6.65,100.00,1065432,27,20376,-75
2021-11-06 10:58:50,6.44,6.44,6.44,100.00,1065624,27,19998,-74
2021-11-06 10:59:22,6.67,6.67,6.67,100.00,1065183,27,19915,-74
2021-11-06 11:00:12,6.53,6.53,6.53,100.00,1065389,27,20025,-74
2021-11-06 11:00:49,6.48,6.48,6.48,100.00,1061083,27,20351,-74
2021-11-06 11:01:21,6.55,6.55,6.55,100.00,1065067,27,19915,-74
2021-11-06 11:01:55,6.83,6.83,6.83,100.00,1065636,27,19915,-73
2021-11-06 11:02:25,6.84,6.84,6.84,100.00,1064956,27,19907,-73
2021-11-06 11:02:58,6.87,6.87,6.87,100.00,1065388,27,19934,-73
2021-11-06 11:03:33,6.86,6.86,6.86,100.00,1065264,27,19907,-75
2021-11-06 11:04:04,6.91,6.91,6.91,100.00,1060971,27,20383,-75
2021-11-06 11:04:38,7.15,7.15,7.15,100.00,1061181,27,20362,-73
2021-11-06 11:05:27,7.22,7.22,7.22,100.00,1058102,28,20419,-72
2021-11-06 11:05:58,7.06,7.06,7.06,100.00,1064079,27,20440,-73
2021-11-06 11:06:38,7.06,7.06,7.06,100.00,1065324,27,19911,-72
2021-11-06 11:07:10,7.20,7.20,7.20,100.00,1065004,27,19922,-73
2021-11-06 11:07:40,7.39,7.39,7.39,100.00,1060887,27,19912,-72
2021-11-06 11:08:11,7.41,7.41,7.41,100.00,1061288,27,19903,-73
2021-11-06 11:08:42,7.49,7.49,7.49,100.00,1061452,27,19990,-74
2021-11-06 11:09:14,7.37,7.37,7.37,100.00,1061339,27,19983,-72
2021-11-06 11:09:44,7.47,7.47,7.47,100.00,1065282,27,19903,-73
2021-11-06 11:10:21,7.50,7.50,7.50,100.00,1065209,27,19907,-74
2021-11-06 11:10:52,7.50,7.50,7.50,100.00,1065280,27,19908,-74
2021-11-06 11:11:24,7.57,7.57,7.57,100.00,1065457,27,19914,-74
2021-11-06 11:11:57,7.52,7.52,7.52,100.00,1060940,27,19936,-74
2021-11-06 11:12:27,7.32,7.32,7.32,100.00,1060708,27,19903,-74
2021-11-06 11:13:18,7.63,7.63,7.63,100.00,1057510,28,19912,-73
2021-11-06 11:14:10,7.59,7.59,7.59,100.00,1063785,27,20276,-73
2021-11-06 11:14:48,7.31,7.31,7.31,100.00,1051915,27,20364,-74
2021-11-06 11:15:24,7.57,7.57,7.57,100.00,1061133,27,20017,-73
2021-11-06 11:15:55,7.56,7.56,7.56,100.00,1060978,27,20025,-74
2021-11-06 11:16:25,7.61,7.61,7.61,100.00,1058630,28,19951,-73
2021-11-06 11:16:56,7.73,7.73,7.73,100.00,1061195,27,19904,-74
2021-11-06 11:17:39,7.67,7.67,7.67,100.00,1061286,27,19911,-76
2021-11-06 11:18:27,7.77,7.77,7.77,100.00,1060557,27,19920,-75
2021-11-06 11:19:01,7.67,7.67,7.67,100.00,1066183,27,19950,-74
2021-11-06 11:19:36,7.69,7.69,7.69,100.00,1057733,28,19923,-74
2021-11-06 11:20:22,7.84,7.84,7.84,100.00,1062110,27,19955,-74
2021-11-06 11:20:52,7.78,7.78,7.78,100.00,1052521,28,20149,-73
2021-11-06 11:21:25,7.93,7.93,7.93,100.00,1062539,27,20349,-74
2021-11-06 11:21:56,7.70,7.70,7.70,100.00,1056635,28,19915,-74
2021-11-06 11:22:29,7.66,7.66,7.66,100.00,1057164,27,20405,-75
2021-11-06 11:23:09,7.90,7.90,7.90,100.00,1064330,27,19915,-75
2021-11-06 11:23:40,7.99,7.99,7.99,100.00,1054758,28,20320,-74
2021-11-06 11:24:12,8.13,8.13,8.13,100.00,1058618,27,19916,-75
2021-11-06 11:24:42,7.99,7.99,7.99,100.00,1065087,27,20519,-75
2021-11-06 11:25:12,7.95,7.95,7.95,100.00,1065418,27,19925,-74
2021-11-06 11:25:43,8.02,8.02,8.02,100.00,1069682,27,19940,-74
2021-11-06 11:26:13,8.25,8.25,8.25,100.00,1069513,27,19915,-74
2021-11-06 11:26:45,8.19,8.19,8.19,100.00,1060759,28,19994,-73
2021-11-06 11:27:18,8.29,8.29,8.29,100.00,1060637,28,19945,-73
2021-11-06 11:27:49,8.26,8.26,8.26,100.00,1061654,27,20284,-73
2021-11-06 11:28:19,8.40,8.40,8.40,100.00,1057155,28,19927,-74
2021-11-06 11:28:50,8.46,8.46,8.46,100.00,1060747,28,19912,-74
2021-11-06 11:29:24,8.22,8.22,8.22,100.00,1060955,28,19915,-73
2021-11-06 11:29:55,8.40,8.40,8.40,100.00,1061725,27,19907,-73
2021-11-06 11:30:25,8.63,8.63,8.63,100.00,1065127,27,19907,-74
2021-11-06 11:30:56,8.79,8.79,8.79,100.00,1060713,28,19915,-75
2021-11-06 11:31:26,8.52,8.52,8.52,100.00,1060943,28,19908,-73
2021-11-06 11:31:56,8.64,8.64,8.64,100.00,1060975,27,19907,-73
2021-11-06 11:32:27,8.64,8.64,8.64,100.00,1060719,27,19951,-74
2021-11-06 11:32:58,8.64,8.64,8.64,100.00,1060538,28,19907,-73
2021-11-06 11:33:28,8.31,8.31,8.31,100.00,1056659,28,19916,-76
2021-11-06 11:33:59,7.93,7.93,7.93,100.00,1056872,28,20367,-74
2021-11-06 11:34:29,8.30,8.30,8.30,100.00,1056941,28,19904,-73
2021-11-06 11:35:00,8.38,8.38,8.38,100.00,1060859,27,19907,-75
2021-11-06 11:35:30,8.40,8.40,8.40,100.00,1065146,27,20355,-73
2021-11-06 11:36:00,8.28,8.28,8.28,100.00,1065123,27,19907,-74
2021-11-06 11:36:31,8.06,8.06,8.06,100.00,1065226,27,19903,-75
2021-11-06 11:37:01,8.28,8.28,8.28,100.00,1066133,27,19911,-74
2021-11-06 11:37:31,7.97,7.97,7.97,100.00,1070360,27,19902,-74
2021-11-06 11:38:02,7.67,7.67,7.67,100.00,1066062,27,20423,-73
2021-11-06 11:38:33,8.00,8.00,8.00,100.00,1066196,27,19914,-74
2021-11-06 11:39:07,7.88,7.88,7.88,100.00,1061814,27,19907,-75
2021-11-06 11:39:38,7.76,7.76,7.76,100.00,1061954,27,20009,-74
2021-11-06 11:40:08,7.71,7.71,7.71,100.00,1062378,27,20347,-75
2021-11-06 11:40:38,7.63,7.63,7.63,100.00,1062274,27,19964,-75
2021-11-06 11:41:13,7.77,7.77,7.77,100.00,1061801,27,20003,-75
2021-11-06 11:42:02,7.84,7.84,7.84,100.00,1053443,28,19952,-75
2021-11-06 11:42:32,7.79,7.79,7.79,100.00,1056492,28,20453,-74
2021-11-06 11:43:10,7.96,7.96,7.96,100.00,1056324,28,20029,-73
2021-11-06 11:44:00,7.98,7.98,7.98,100.00,1060846,27,20319,-73
2021-11-06 11:44:38,8.18,8.18,8.18,100.00,1061640,27,20425,-75
2021-11-06 11:45:18,8.64,8.64,8.64,100.00,1066259,27,19998,-75
2021-11-06 11:45:50,8.82,8.82,8.82,100.00,1066449,27,20343,-74
2021-11-06 11:46:24,9.03,9.03,9.03,100.00,1062376,27,19912,-76
2021-11-06 11:47:08,8.78,8.78,8.78,100.00,1057852,28,20357,-74
2021-11-06 11:47:40,8.49,8.49,8.49,100.00,1057512,28,19982,-73
2021-11-06 11:48:11,8.44,8.44,8.44,100.00,1060245,27,19911,-74
2021-11-06 11:48:41,8.37,8.37,8.37,100.00,1061866,27,19915,-74
2021-11-06 11:49:12,8.36,8.36,8.36,100.00,1057819,28,19912,-75
2021-11-06 11:49:42,8.42,8.42,8.42,100.00,1057330,28,19912,-74
2021-11-06 11:50:17,8.58,8.58,8.58,100.00,1053345,28,19912,-75
2021-11-06 11:50:47,8.72,8.72,8.72,100.00,1049739,28,19959,-73
2021-11-06 11:51:26,8.81,8.81,8.81,100.00,1053975,28,19916,-75
2021-11-06 11:51:56,9.08,9.08,9.08,100.00,1059239,27,20322,-74
2021-11-06 11:52:28,8.78,8.78,8.78,100.00,1058490,27,19941,-73
2021-11-06 11:52:59,8.73,8.73,8.73,100.00,1061472,27,20064,-73
2021-11-06 11:53:31,8.81,8.81,8.81,100.00,1061663,27,19912,-74
2021-11-06 11:54:02,9.12,9.12,9.12,100.00,1057391,28,19924,-73
2021-11-06 11:54:47,9.17,9.17,9.17,100.00,1057331,28,20027,-75
2021-11-06 11:55:19,9.97,9.97,9.97,100.00,1057342,28,19916,-74
2021-11-06 11:55:51,10.07,10.07,10.07,100.00,1059767,27,20302,-74
2021-11-06 11:56:26,9.76,9.76,9.76,100.00,1061716,27,20388,-74
2021-11-06 11:57:12,9.72,9.72,9.72,100.00,1061787,27,19915,-74
2021-11-06 11:57:43,9.67,9.67,9.67,100.00,1061602,27,19911,-73
2021-11-06 11:58:20,9.75,9.75,9.75,100.00,1061589,27,19908,-73
2021-11-06 11:58:50,9.90,9.90,9.90,100.00,1057536,28,19915,-73
2021-11-06 11:59:32,9.90,9.90,9.90,100.00,1058153,27,19912,-75
2021-11-06 12:00:17,9.51,9.51,9.51,100.00,1057359,28,20011,-74
2021-11-06 12:00:58,9.62,9.62,9.62,100.00,1057406,28,20013,-75
2021-11-06 12:01:28,9.99,9.99,9.99,100.00,1057410,28,19934,-76
2021-11-06 12:02:17,9.38,9.38,9.38,100.00,1056667,28,20371,-77
2021-11-06 12:03:05,9.01,9.01,9.01,100.00,1057413,28,19931,-75
2021-11-06 12:03:36,9.33,9.33,9.33,100.00,1061679,27,19912,-76
2021-11-06 12:04:16,9.48,9.48,9.48,100.00,1062048,27,19922,-78
2021-11-06 12:04:46,9.45,9.45,9.45,100.00,1062058,27,20319,-74
2021-11-06 12:05:20,9.43,9.43,9.43,100.00,1062020,27,20045,-74
2021-11-06 12:05:51,9.59,9.59,9.59,100.00,1061951,27,19908,-75
2021-11-06 12:06:33,9.68,9.68,9.68,100.00,1061547,27,19924,-75
2021-11-06 12:07:16,9.42,9.42,9.42,100.00,1061507,27,19936,-74
2021-11-06 12:07:47,9.43,9.43,9.43,100.00,1059716,27,20405,-75
2021-11-06 12:08:20,9.16,9.16,9.16,100.00,1060666,27,20081,-75
2021-11-06 12:08:51,9.25,9.25,9.25,100.00,1061409,27,19923,-74
2021-11-06 12:09:24,9.31,9.31,9.31,100.00,1052880,28,20002,-74
2021-11-06 12:09:56,9.47,9.47,9.47,100.00,1053943,28,19994,-74
2021-11-06 12:10:27,9.47,9.47,9.47,100.00,1048468,28,20336,-74
2021-11-06 12:11:03,9.62,9.62,9.62,100.00,1050220,28,19921,-75
2021-11-06 12:11:34,9.57,9.57,9.57,100.00,1057386,28,19900,-74
2021-11-06 12:12:05,9.73,9.73,9.73,100.00,1055005,27,19911,-74
2021-11-06 12:12:38,9.68,9.68,9.68,100.00,1057356,28,19961,-75
2021-11-06 12:13:27,9.71,9.71,9.71,100.00,1057546,28,20309,-75
2021-11-06 12:13:57,9.70,9.70,9.70,100.00,1060436,27,19915,-74
2021-11-06 12:14:28,9.61,9.61,9.61,100.00,1061817,27,19900,-75
2021-11-06 12:14:59,9.49,9.49,9.49,100.00,1061954,27,19916,-75
2021-11-06 12:16:01,9.45,9.45,9.45,100.00,1061754,27,19987,-76
2021-11-06 12:16:43,9.28,9.28,9.28,100.00,1044527,28,19917,-75
2021-11-06 12:17:17,8.98,8.98,8.98,100.00,1044690,28,19917,-75
2021-11-06 12:17:47,8.78,8.78,8.78,100.00,1059448,27,20243,-76
2021-11-06 12:18:32,8.80,8.80,8.80,100.00,1063756,27,19904,-75
2021-11-06 12:19:03,8.40,8.40,8.40,100.00,1065708,27,20002,-75
2021-11-06 12:19:36,8.23,8.23,8.23,100.00,1064049,27,20349,-75
2021-11-06 12:20:22,8.35,8.35,8.35,100.00,1061972,27,19976,-74
2021-11-06 12:20:53,8.46,8.46,8.46,100.00,1062000,27,19923,-74
2021-11-06 12:21:32,8.39,8.39,8.39,100.00,1057085,28,20250,-74
2021-11-06 12:22:08,8.19,8.19,8.19,100.00,1057372,28,19991,-73
2021-11-06 12:22:38,8.39,8.39,8.39,100.00,1053006,28,19919,-73
2021-11-06 12:23:28,8.26,8.26,8.26,100.00,1057123,27,19927,-74
2021-11-06 12:23:58,8.27,8.27,8.27,100.00,1061666,27,19919,-73
2021-11-06 12:24:28,8.24,8.24,8.24,100.00,1059983,27,19912,-73
2021-11-06 12:25:12,8.18,8.18,8.18,100.00,1061498,27,19997,-73
2021-11-06 12:25:42,8.05,8.05,8.05,100.00,1061566,27,19911,-73
2021-11-06 12:26:16,8.02,8.02,8.02,100.00,1059164,27,19907,-74
2021-11-06 12:26:56,7.96,7.96,7.96,100.00,1053016,28,19912,-73
2021-11-06 12:27:33,7.82,7.82,7.82,100.00,1053221,28,19912,-74
2021-11-06 12:28:12,7.77,7.77,7.77,100.00,1051678,28,20059,-73
2021-11-06 12:28:42,7.73,7.73,7.73,100.00,1056511,28,19955,-74
2021-11-06 12:29:17,7.79,7.79,7.79,100.00,1057290,28,19908,-74
2021-11-06 12:29:49,8.05,8.05,8.05,100.00,1060951,27,19923,-75
2021-11-06 12:30:23,8.19,8.19,8.19,100.00,1065056,27,20002,-75
2021-11-06 12:30:53,8.30,8.30,8.30,100.00,1061386,27,19919,-75
2021-11-06 12:31:27,8.45,8.45,8.45,100.00,1061633,27,19908,-75
2021-11-06 12:32:14,8.41,8.41,8.41,100.00,1057104,28,19907,-74
2021-11-06 12:32:46,8.39,8.39,8.39,100.00,1055810,28,19951,-74
2021-11-06 12:33:17,8.60,8.60,8.60,100.00,1052985,28,20337,-75
2021-11-06 12:33:47,8.75,8.75,8.75,100.00,1055506,28,19932,-74
2021-11-06 12:34:41,8.75,8.75,8.75,100.00,1053319,28,19919,-75
2021-11-06 12:35:14,8.98,8.98,8.98,100.00,1057153,28,19912,-75
2021-11-06 12:35:44,8.91,8.91,8.91,100.00,1056573,28,20412,-75
2021-11-06 12:36:18,8.90,8.90,8.90,100.00,1056626,28,19914,-75
2021-11-06 12:36:48,8.94,8.94,8.94,100.00,1053066,28,20000,-75
2021-11-06 12:37:40,8.95,8.95,8.95,100.00,1045209,28,19931,-75
2021-11-06 12:38:10,8.81,8.81,8.81,100.00,1052145,28,19908,-75
2021-11-06 12:38:40,8.93,8.93,8.93,100.00,1051754,28,20403,-75
2021-11-06 12:39:12,8.94,8.94,8.94,100.00,1058866,27,19923,-75
2021-11-06 12:39:43,8.92,8.92,8.92,100.00,1061413,27,19907,-75
2021-11-06 12:40:14,8.88,8.88,8.88,100.00,1061627,27,19903,-75
2021-11-06 12:40:49,8.61,8.61,8.61,100.00,1065741,27,20386,-74
2021-11-06 12:41:25,8.40,8.40,8.40,100.00,1061299,27,19947,-75
2021-11-06 12:41:55,8.60,8.60,8.60,100.00,1061476,27,19903,-75
2021-11-06 12:42:26,8.67,8.67,8.67,100.00,1061367,27,20367,-75
2021-11-06 12:43:06,8.77,8.77,8.77,100.00,1061615,27,19907,-74
2021-11-06 12:43:48,8.72,8.72,8.72,100.00,1057090,28,20290,-76
2021-11-06 12:44:18,8.93,8.93,8.93,100.00,1057245,28,20453,-76
2021-11-06 12:44:49,8.86,8.86,8.86,100.00,1048770,28,19974,-76
2021-11-06 12:45:19,8.76,8.76,8.76,100.00,1052105,28,20380,-75
2021-11-06 12:45:51,8.71,8.71,8.71,100.00,1052793,28,19908,-75
2021-11-06 12:46:26,8.78,8.78,8.78,100.00,1053790,28,19905,-75
2021-11-06 12:47:06,8.81,8.81,8.81,100.00,1061543,27,20282,-75
2021-11-06 12:47:36,8.77,8.77,8.77,100.00,1061629,27,20284,-75
2021-11-06 12:48:14,8.83,8.83,8.83,100.00,1060876,27,20065,-75
2021-11-06 12:48:45,8.89,8.89,8.89,100.00,1056660,28,20314,-75
2021-11-06 12:49:16,8.73,8.73,8.73,100.00,1057203,28,19908,-75
2021-11-06 12:49:46,8.67,8.67,8.67,100.00,1054259,28,19908,-75
2021-11-06 12:50:17,9.07,9.07,9.07,100.00,1057315,28,19904,-75
2021-11-06 12:50:59,9.18,9.18,9.18,100.00,1061458,27,19907,-76
2021-11-06 12:51:31,9.06,9.06,9.06,100.00,1061565,27,19907,-76
2021-11-06 12:52:01,9.00,9.00,9.00,100.00,1061329,27,19932,-75
2021-11-06 12:52:36,8.65,8.65,8.65,100.00,1057027,28,19912,-75
2021-11-06 12:53:06,8.51,8.51,8.51,100.00,1057040,28,19981,-75
2021-11-06 12:53:43,8.35,8.35,8.35,100.00,1057856,27,20643,-75
2021-11-06 12:54:14,8.31,8.31,8.31,100.00,1057191,28,19912,-75
2021-11-06 12:54:44,8.49,8.49,8.49,100.00,1057176,28,19989,-74
2021-11-06 12:55:15,8.66,8.66,8.66,100.00,1058314,27,20373,-76
2021-11-06 12:55:45,8.76,8.76,8.76,100.00,1057152,28,20394,-76
2021-11-06 12:56:16,8.95,8.95,8.95,100.00,1061564,27,19907,-75
2021-11-06 12:56:52,9.21,9.21,9.21,100.00,1057226,28,19961,-74
2021-11-06 12:57:29,9.14,9.14,9.14,100.00,1058189,27,19969,-76
2021-11-06 12:58:00,9.15,9.15,9.15,100.00,1061443,27,19915,-77
2021-11-06 12:58:31,9.38,9.38,9.38,100.00,1061364,27,19993,-74
2021-11-06 12:59:10,9.41,9.41,9.41,100.00,1056952,28,20317,-76
2021-11-06 12:59:44,9.22,9.22,9.22,100.00,1052887,28,20007,-74
2021-11-06 13:00:15,9.33,9.33,9.33,100.00,1054692,28,20365,-75
2021-11-06 13:00:46,9.54,9.54,9.54,100.00,1059022,27,20353,-74
2021-11-06 13:01:17,9.75,9.75,9.75,100.00,1061414,27,19942,-75
2021-11-06 13:02:00,9.77,9.77,9.77,100.00,1061802,27,19960,-75
2021-11-06 13:02:47,9.90,9.90,9.90,100.00,1065504,27,19903,-76
2021-11-06 13:03:18,10.07,10.07,10.07,100.00,1065650,27,20358,-74
2021-11-06 13:03:49,10.17,10.17,10.17,100.00,1057041,28,19976,-73
2021-11-06 13:04:19,10.20,10.20,10.20,100.00,1048710,28,20093,-78
2021-11-06 13:04:57,9.88,9.88,9.88,100.00,1044804,28,19975,-77
2021-11-06 13:05:37,9.57,9.57,9.57,100.00,1046739,28,19992,-77
2021-11-06 13:06:18,9.20,9.20,9.20,100.00,1049551,28,20379,-74
2021-11-06 13:06:49,9.18,9.18,9.18,100.00,1048542,28,19924,-75
2021-11-06 13:07:22,9.14,9.14,9.14,100.00,1048530,28,19931,-77
2021-11-06 13:07:53,9.12,9.12,9.12,100.00,1050688,28,19925,-75
2021-11-06 13:08:23,8.93,8.93,8.93,100.00,1049336,28,20339,-75
2021-11-06 13:09:03,8.81,8.81,8.81,100.00,1053768,27,19916,-76
2021-11-06 13:09:35,8.44,8.44,8.44,100.00,1061308,27,19899,-76
2021-11-06 13:10:35,8.70,8.70,8.70,100.00,1058784,27,19919,-74
2021-11-06 13:11:05,8.50,8.50,8.50,100.00,1048486,28,19919,-75
2021-11-06 13:11:55,8.53,8.53,8.53,100.00,1061100,27,19899,-76
2021-11-06 13:12:25,8.36,8.36,8.36,100.00,1061884,27,19977,-76
2021-11-06 13:13:09,8.10,8.10,8.10,100.00,1061577,27,19926,-76
2021-11-06 13:13:39,8.07,8.07,8.07,100.00,1061426,27,19910,-74
2021-11-06 13:14:09,8.02,8.02,8.02,100.00,1057067,28,20006,-74
2021-11-06 13:14:45,7.91,7.91,7.91,100.00,1057002,28,20353,-75
2021-11-06 13:15:15,7.97,7.97,7.97,100.00,1057906,28,19900,-76
2021-11-06 13:15:46,8.03,8.03,8.03,100.00,1062143,27,19900,-74
2021-11-06 13:16:17,7.91,7.91,7.91,100.00,1061413,27,20434,-73
2021-11-06 13:17:17,7.84,7.84,7.84,100.00,1061180,27,19906,-74
2021-11-06 13:17:47,7.74,7.74,7.74,100.00,1056826,28,19949,-75
2021-11-06 13:18:17,7.80,7.80,7.80,100.00,1061565,27,20265,-73
2021-11-06 13:18:48,7.90,7.90,7.90,100.00,1061646,27,19903,-73
2021-11-06 13:19:34,8.01,8.01,8.01,100.00,1061156,27,19921,-75
2021-11-06 13:20:08,8.16,8.16,8.16,100.00,1061281,27,19916,-74
2021-11-06 13:20:38,8.26,8.26,8.26,100.00,1061380,27,19917,-74
2021-11-06 13:21:09,8.40,8.40,8.40,100.00,1059897,27,20302,-74
2021-11-06 13:21:42,8.38,8.38,8.38,100.00,1061403,27,19908,-73
2021-11-06 13:22:35,8.33,8.33,8.33,100.00,1057019,28,19912,-74
2021-11-06 13:23:06,8.50,8.50,8.50,100.00,1056551,28,19915,-74
2021-11-06 13:23:36,8.46,8.46,8.46,100.00,1057108,28,19908,-73
2021-11-06 13:24:06,8.47,8.47,8.47,100.00,1060287,27,19924,-71
2021-11-06 13:24:55,8.52,8.52,8.52,100.00,1061372,27,19958,-74
2021-11-06 13:25:32,8.59,8.59,8.59,100.00,1065591,27,20378,-72
2021-11-06 13:26:05,8.67,8.67,8.67,100.00,1065522,27,20382,-74
2021-11-06 13:26:37,8.57,8.57,8.57,100.00,1065606,27,19911,-75
2021-11-06 13:27:07,8.64,8.64,8.64,100.00,1064312,27,20343,-74
2021-11-06 13:27:45,8.70,8.70,8.70,100.00,1061537,27,19964,-74
2021-11-06 13:28:25,8.80,8.80,8.80,100.00,1061264,27,20355,-74
2021-11-06 13:28:55,8.86,8.86,8.86,100.00,1061356,27,20520,-74
2021-11-06 13:29:26,8.95,8.95,8.95,100.00,1057084,28,19912,-74
2021-11-06 13:30:11,8.89,8.89,8.89,100.00,1058597,27,19904,-72
2021-11-06 13:31:00,8.64,8.64,8.64,100.00,1057020,28,19912,-74
2021-11-06 13:31:31,8.37,8.37,8.37,100.00,1061232,27,20045,-76
2021-11-06 13:32:02,8.16,8.16,8.16,100.00,1061338,27,19943,-75
2021-11-06 13:32:32,8.03,8.03,8.03,100.00,1064078,27,19993,-74
2021-11-06 13:33:05,7.75,7.75,7.75,100.00,1065446,27,20017,-75
2021-11-06 13:33:39,7.81,7.81,7.81,100.00,1061572,27,19911,-76
2021-11-06 13:34:10,7.66,7.66,7.66,100.00,1057454,28,19915,-74
2021-11-06 13:34:40,7.70,7.70,7.70,100.00,1048907,28,19931,-73
2021-11-06 13:35:17,7.78,7.78,7.78,100.00,1048601,28,19934,-74
2021-11-06 13:35:57,7.71,7.71,7.71,100.00,1050253,28,20344,-73
2021-11-06 13:36:28,7.65,7.65,7.65,100.00,1061613,27,20371,-74
2021-11-06 13:36:58,7.64,7.64,7.64,100.00,1065614,27,19919,-75
2021-11-06 13:37:29,7.74,7.74,7.74,100.00,1061279,27,19964,-75
2021-11-06 13:38:12,7.82,7.82,7.82,100.00,1061254,27,19934,-74
2021-11-06 13:38:56,7.94,7.94,7.94,100.00,1061363,27,19919,-74
2021-11-06 13:39:27,7.98,7.98,7.98,100.00,1061518,27,19912,-74
2021-11-06 13:40:03,8.06,8.06,8.06,100.00,1061726,27,19951,-75
2021-11-06 13:40:41,8.03,8.03,8.03,100.00,1061615,27,19911,-74
2021-11-06 13:41:15,7.93,7.93,7.93,100.00,1061104,27,19911,-75
2021-11-06 13:41:45,7.97,7.97,7.97,100.00,1061279,27,19946,-75
2021-11-06 13:42:25,7.99,7.99,7.99,100.00,1061257,27,19934,-74
2021-11-06 13:43:10,7.87,7.87,7.87,100.00,1054558,28,19919,-73
2021-11-06 13:43:41,8.10,8.10,8.10,100.00,1048786,28,20352,-74
2021-11-06 13:44:11,8.23,8.23,8.23,100.00,1040209,28,19913,-73
2021-11-06 13:44:42,8.18,8.18,8.18,100.00,1046672,28,19909,-74
2021-11-06 13:45:12,8.06,8.06,8.06,100.00,1049153,28,19939,-74
2021-11-06 13:46:01,8.01,8.01,8.01,100.00,1057071,27,20006,-74
2021-11-06 13:46:46,7.92,7.92,7.92,100.00,1062952,27,19985,-74
2021-11-06 13:47:17,7.78,7.78,7.78,100.00,1061528,27,19912,-74
2021-11-06 13:47:48,7.84,7.84,7.84,100.00,1061545,27,19911,-74
2021-11-06 13:48:22,7.84,7.84,7.84,100.00,1061607,27,19919,-74
2021-11-06 13:48:57,7.83,7.83,7.83,100.00,1061174,27,19911,-73
2021-11-06 13:49:32,7.83,7.83,7.83,100.00,1057016,28,20501,-74
2021-11-06 13:50:02,7.59,7.59,7.59,100.00,1056907,28,20376,-73
2021-11-06 13:50:33,7.73,7.73,7.73,100.00,1057973,27,20006,-72
2021-11-06 13:51:19,7.72,7.72,7.72,100.00,1057045,28,19939,-72
2021-11-06 13:51:55,7.77,7.77,7.77,100.00,1054914,28,19951,-74
2021-11-06 13:52:25,7.71,7.71,7.71,100.00,1056836,28,19912,-73
2021-11-06 13:52:56,7.76,7.76,7.76,100.00,1055868,28,20010,-74
2021-11-06 13:53:26,7.84,7.84,7.84,100.00,1056916,28,19972,-75
2021-11-06 13:54:02,7.95,7.95,7.95,100.00,1057237,28,19919,-85
2021-11-06 13:54:39,7.87,7.87,7.87,100.00,1061270,27,19915,-74
2021-11-06 13:55:10,7.88,7.88,7.88,100.00,1061148,27,19907,-73
2021-11-06 13:55:40,7.94,7.94,7.94,100.00,1057001,28,19915,-73
2021-11-06 13:56:11,7.87,7.87,7.87,100.00,1052725,28,20378,-74
2021-11-06 13:56:50,7.87,7.87,7.87,100.00,1052906,28,20360,-73
2021-11-06 13:57:26,7.83,7.83,7.83,100.00,1058264,27,19912,-74
2021-11-06 13:57:56,7.83,7.83,7.83,100.00,1059053,27,19934,-74
2021-11-06 13:58:26,7.80,7.80,7.80,100.00,1061141,27,20359,-74
2021-11-06 13:58:58,7.79,7.79,7.79,100.00,1056866,28,20016,-74
2021-11-06 13:59:34,7.83,7.83,7.83,100.00,1052951,28,19916,-73
2021-11-06 14:00:04,7.77,7.77,7.77,100.00,1052743,28,19966,-74
2021-11-06 14:00:34,7.62,7.62,7.62,100.00,1053514,28,19918,-74
2021-11-06 14:01:04,7.71,7.71,7.71,100.00,1053393,28,20045,-73
2021-11-06 14:01:35,7.78,7.78,7.78,100.00,1056909,28,19908,-74
2021-11-06 14:02:15,7.69,7.69,7.69,100.00,1061341,27,19911,-74
2021-11-06 14:02:46,7.67,7.67,7.67,100.00,1061251,27,19912,-74
2021-11-06 14:03:16,7.69,7.69,7.69,100.00,1061726,27,19969,-74
2021-11-06 14:03:47,7.65,7.65,7.65,100.00,1061396,27,20271,-74
2021-11-06 14:04:18,7.67,7.67,7.67,100.00,1057079,28,20008,-74
2021-11-06 14:04:49,7.67,7.67,7.67,100.00,1052325,28,20384,-73
2021-11-06 14:05:21,7.61,7.61,7.61,100.00,1052771,28,20256,-74
2021-11-06 14:05:52,7.63,7.63,7.63,100.00,1052430,28,19912,-73
2021-11-06 14:06:22,7.57,7.57,7.57,100.00,1049103,28,20272,-73
2021-11-06 14:06:52,7.51,7.51,7.51,100.00,1056909,28,19922,-73
2021-11-06 14:07:24,7.55,7.55,7.55,100.00,1048257,28,19939,-74
2021-11-06 14:07:56,7.53,7.53,7.53,100.00,1052994,28,19920,-72
2021-11-06 14:08:26,7.58,7.58,7.58,100.00,1052808,28,19912,-71
2021-11-06 14:09:03,7.57,7.57,7.57,100.00,1053259,28,19919,-74
2021-11-06 14:09:34,7.63,7.63,7.63,100.00,1058241,27,20048,-73
2021-11-06 14:10:07,7.55,7.55,7.55,100.00,1061356,27,20325,-72
2021-11-06 14:10:39,7.50,7.50,7.50,100.00,1061495,27,19915,-74
2021-11-06 14:11:10,7.54,7.54,7.54,100.00,1061593,27,20359,-73
2021-11-06 14:11:52,7.58,7.58,7.58,100.00,1061100,27,19958,-73
2021-11-06 14:12:39,7.48,7.48,7.48,100.00,1061206,27,19911,-74
2021-11-06 14:13:10,7.50,7.50,7.50,100.00,1052578,28,19916,-74
2021-11-06 14:13:52,7.43,7.43,7.43,100.00,1056739,28,19998,-73
2021-11-06 14:14:23,7.36,7.36,7.36,100.00,1056989,28,19999,-73
2021-11-06 14:14:54,7.38,7.38,7.38,100.00,1058936,27,19991,-73
2021-11-06 14:15:27,7.30,7.30,7.30,100.00,1056815,28,19912,-73
2021-11-06 14:15:57,7.18,7.18,7.18,100.00,1056896,28,20362,-74
2021-11-06 14:16:28,7.09,7.09,7.09,100.00,1048361,28,19913,-73
2021-11-06 14:17:01,6.99,6.99,6.99,100.00,1049376,28,19916,-74
2021-11-06 14:17:42,6.94,6.94,6.94,100.00,1057062,28,19912,-72
2021-11-06 14:18:14,6.86,6.86,6.86,100.00,1059318,27,19915,-74
2021-11-06 14:18:46,6.87,6.87,6.87,100.00,1061391,27,20282,-74
2021-11-06 14:19:17,6.87,6.87,6.87,100.00,1065382,27,19911,-73
2021-11-06 14:19:48,6.97,6.97,6.97,100.00,1065399,27,19946,-74
2021-11-06 14:20:28,6.98,6.98,6.98,100.00,1065954,27,19954,-74
2021-11-06 14:21:03,6.89,6.89,6.89,100.00,1063995,27,19922,-74
2021-11-06 14:21:39,6.88,6.88,6.88,100.00,1065544,27,19914,-74
2021-11-06 14:22:10,6.88,6.88,6.88,100.00,1065689,27,19923,-72
2021-11-06 14:22:43,6.89,6.89,6.89,100.00,1067310,27,20401,-73
2021-11-06 14:23:15,6.85,6.85,6.85,100.00,1067417,27,19954,-75
2021-11-06 14:23:46,6.87,6.87,6.87,100.00,1061605,27,20002,-72
2021-11-06 14:24:17,6.89,6.89,6.89,100.00,1061711,27,20308,-73
2021-11-06 14:24:47,6.87,6.87,6.87,100.00,1061496,27,19911,-73
2021-11-06 14:25:33,6.80,6.80,6.80,100.00,1061842,27,19911,-73
2021-11-06 14:26:19,6.84,6.84,6.84,100.00,1061714,27,19923,-73
2021-11-06 14:26:50,6.78,6.78,6.78,100.00,1061416,27,20385,-73
2021-11-06 14:27:20,6.80,6.80,6.80,100.00,1061472,27,19918,-73
2021-11-06 14:28:09,6.76,6.76,6.76,100.00,1061351,27,19953,-72
2021-11-06 14:28:49,6.68,6.68,6.68,100.00,1061667,27,20243,-72
2021-11-06 14:29:20,6.64,6.64,6.64,100.00,1061529,27,19998,-72
2021-11-06 14:30:09,6.66,6.66,6.66,100.00,1061372,27,20320,-73
2021-11-06 14:30:46,6.53,6.53,6.53,100.00,1061446,27,19946,-74
2021-11-06 14:31:31,6.49,6.49,6.49,100.00,1061114,27,19948,-75
2021-11-06 14:32:01,6.56,6.56,6.56,100.00,1060985,27,19934,-73
2021-11-06 14:32:32,6.51,6.51,6.51,100.00,1065244,27,19918,-72
2021-11-06 14:33:03,6.59,6.59,6.59,100.00,1063427,27,19940,-73
2021-11-06 14:33:40,6.61,6.61,6.61,100.00,1061059,27,19942,-72
2021-11-06 14:34:26,6.58,6.58,6.58,100.00,1059870,27,19920,-73
2021-11-06 14:35:04,6.59,6.59,6.59,100.00,1055732,28,19904,-73
2021-11-06 14:35:37,6.45,6.45,6.45,100.00,1061043,27,19911,-73
2021-11-06 14:36:08,6.41,6.41,6.41,100.00,1061070,27,19911,-73
2021-11-06 14:36:39,6.44,6.44,6.44,100.00,1058539,27,20004,-72
2021-11-06 14:37:10,6.47,6.47,6.47,100.00,1061149,27,20390,-73
2021-11-06 14:37:40,6.49,6.49,6.49,100.00,1065341,27,19919,-73
2021-11-06 14:38:10,6.48,6.48,6.48,100.00,1065376,27,19955,-74
2021-11-06 14:38:51,6.52,6.52,6.52,100.00,1069684,27,19910,-73
2021-11-06 14:39:23,6.50,6.50,6.50,100.00,1066817,27,19914,-73
2021-11-06 14:39:55,6.41,6.41,6.41,100.00,1061115,27,19911,-72
2021-11-06 14:40:28,6.45,6.45,6.45,100.00,1060884,27,20283,-73
2021-11-06 14:41:02,6.42,6.42,6.42,100.00,1052537,28,19999,-73
2021-11-06 14:41:39,6.39,6.39,6.39,100.00,1052562,28,19934,-73
2021-11-06 14:42:09,6.38,6.38,6.38,100.00,1052622,28,19908,-73
2021-11-06 14:42:41,6.35,6.35,6.35,100.00,1050121,28,19987,-72
2021-11-06 14:43:12,6.31,6.31,6.31,100.00,1050782,28,20056,-72
2021-11-06 14:44:04,6.29,6.29,6.29,100.00,1061159,27,19907,-73
2021-11-06 14:44:37,6.28,6.28,6.28,100.00,1064474,27,19919,-72
2021-11-06 14:45:10,6.19,6.19,6.19,100.00,1069106,27,19939,-72
2021-11-06 14:45:41,6.20,6.20,6.20,100.00,1062176,27,20282,-73
2021-11-06 14:46:11,6.18,6.18,6.18,100.00,1061300,27,19907,-72
2021-11-06 14:46:42,6.15,6.15,6.15,100.00,1061411,27,19918,-73
2021-11-06 14:47:20,6.19,6.19,6.19,100.00,1061463,27,19908,-73
2021-11-06 14:48:03,6.19,6.19,6.19,100.00,1061061,27,20010,-72
2021-11-06 14:48:33,6.18,6.18,6.18,100.00,1056744,28,20290,-73
2021-11-06 14:49:03,6.15,6.15,6.15,100.00,1056555,28,19908,-73
2021-11-06 14:49:34,6.16,6.16,6.16,100.00,1054324,28,19915,-72
2021-11-06 14:50:04,6.18,6.18,6.18,100.00,1056860,28,19936,-72
2021-11-06 14:50:34,6.18,6.18,6.18,100.00,1061105,27,19908,-72
2021-11-06 14:51:07,6.14,6.14,6.14,100.00,1061168,27,19945,-72
2021-11-06 14:51:57,6.16,6.16,6.16,100.00,1060956,27,19911,-72
2021-11-06 14:52:28,6.10,6.10,6.10,100.00,1061067,27,19921,-72
2021-11-06 14:53:10,6.05,6.05,6.05,100.00,1061139,27,20283,-71
2021-11-06 14:53:48,6.01,6.01,6.01,100.00,1061683,27,20001,-72
2021-11-06 14:54:18,5.96,5.96,5.96,100.00,1061464,27,20006,-71
2021-11-06 14:54:50,5.98,5.98,5.98,100.00,1061424,27,19912,-73
2021-11-06 14:55:22,6.03,6.03,6.03,100.00,1061288,27,19914,-71
2021-11-06 14:55:56,5.99,5.99,5.99,100.00,1061133,27,19915,-72
2021-11-06 14:56:33,6.02,6.02,6.02,100.00,1061244,27,19914,-72
2021-11-06 14:57:11,5.52,5.52,5.52,100.00,1061297,27,20404,-72
2021-11-06 14:57:47,5.92,5.92,5.92,100.00,1061415,27,19915,-71
2021-11-06 14:58:18,5.88,5.88,5.88,100.00,1061446,27,20332,-72
2021-11-06 14:58:50,5.87,5.87,5.87,100.00,1061513,27,20000,-72
2021-11-06 14:59:29,5.89,5.89,5.89,100.00,1061331,27,20321,-73
2021-11-06 15:00:12,5.88,5.88,5.88,100.00,1061389,27,19934,-72
2021-11-06 15:00:42,5.85,5.85,5.85,100.00,1061598,27,20282,-72
2021-11-06 15:01:15,5.87,5.87,5.87,100.00,1061231,27,20011,-72
2021-11-06 15:01:52,5.84,5.84,5.84,100.00,1061373,27,19927,-72
2021-11-06 15:02:23,5.89,5.89,5.89,100.00,1061128,27,19912,-72
2021-11-06 15:02:53,5.85,5.85,5.85,100.00,1061434,27,19918,-73
2021-11-06 15:03:24,5.81,5.81,5.81,100.00,1061324,27,19918,-73
2021-11-06 15:03:55,5.80,5.80,5.80,100.00,1061592,27,19912,-73
2021-11-06 15:04:41,5.77,5.77,5.77,100.00,1060662,27,19908,-72
2021-11-06 15:05:21,5.71,5.71,5.71,100.00,1060603,27,20454,-72
2021-11-06 15:05:51,5.72,5.72,5.72,100.00,1061106,27,19930,-71
2021-11-06 15:06:22,5.74,5.74,5.74,100.00,1061336,27,19918,-74
2021-11-06 15:06:58,5.73,5.73,5.73,100.00,1061516,27,19969,-72
2021-11-06 15:07:31,5.69,5.69,5.69,100.00,1061411,27,19930,-72
2021-11-06 15:08:04,5.68,5.68,5.68,100.00,1061251,27,20014,-73
2021-11-06 15:08:35,5.70,5.70,5.70,100.00,1060999,27,20034,-72
2021-11-06 15:09:05,5.71,5.71,5.71,100.00,1060778,27,20326,-72
2021-11-06 15:09:35,5.70,5.70,5.70,100.00,1060967,27,19918,-73
2021-11-06 15:10:06,5.64,5.64,5.64,100.00,1060882,27,19991,-72
2021-11-06 15:10:37,5.61,5.61,5.61,100.00,1060637,27,19916,-72
2021-11-06 15:11:07,5.60,5.60,5.60,100.00,1060883,27,19959,-72
2021-11-06 15:11:37,5.59,5.59,5.59,100.00,1060646,27,19916,-71
2021-11-06 15:12:08,5.57,5.57,5.57,100.00,1061303,27,19955,-72
2021-11-06 15:12:38,5.56,5.56,5.56,100.00,1061351,27,20010,-72
2021-11-06 15:13:09,5.58,5.58,5.58,100.00,1061361,27,19961,-72
2021-11-06 15:13:41,5.58,5.58,5.58,100.00,1061391,27,20004,-72
2021-11-06 15:14:11,5.58,5.58,5.58,100.00,1061026,27,19922,-72
2021-11-06 15:14:42,5.55,5.55,5.55,100.00,1061107,27,20294,-72
2021-11-06 15:15:14,5.54,5.54,5.54,100.00,1061065,27,19926,-72
2021-11-06 15:15:45,5.48,5.48,5.48,100.00,1061010,27,19942,-72
2021-11-06 15:16:28,5.46,5.46,5.46,100.00,1061354,27,20293,-72
2021-11-06 15:16:58,5.45,5.45,5.45,100.00,1061518,27,19911,-72
2021-11-06 15:17:29,5.44,5.44,5.44,100.00,1061838,27,20311,-72
2021-11-06 15:18:00,5.38,5.38,5.38,100.00,1061301,27,19911,-72
2021-11-06 15:18:31,5.40,5.40,5.40,100.00,1061300,27,20319,-72
2021-11-06 15:19:02,5.37,5.37,5.37,100.00,1061381,27,19931,-72
2021-11-06 15:19:33,5.40,5.40,5.40,100.00,1061311,27,20358,-72
2021-11-06 15:20:04,5.37,5.37,5.37,100.00,1061250,27,20007,-73
2021-11-06 15:20:35,5.36,5.36,5.36,100.00,1061386,27,19911,-72
2021-11-06 15:21:06,5.36,5.36,5.36,100.00,1061377,27,19916,-72
2021-11-06 15:21:38,5.34,5.34,5.34,100.00,1061412,27,20265,-72
2021-11-06 15:22:09,5.34,5.34,5.34,100.00,1061152,27,19915,-72
2021-11-06 15:22:40,5.32,5.32,5.32,100.00,1061155,27,19947,-73
2021-11-06 15:23:10,5.29,5.29,5.29,100.00,1061361,27,19912,-72
2021-11-06 15:23:41,5.29,5.29,5.29,100.00,1061055,27,20013,-71
2021-11-06 15:24:13,5.33,5.33,5.33,100.00,1061238,27,19939,-72
2021-11-06 15:24:43,5.30,5.30,5.30,100.00,1061341,27,19951,-71
2021-11-06 15:25:14,5.25,5.25,5.25,100.00,1056690,28,20256,-71
2021-11-06 15:25:45,5.24,5.24,5.24,100.00,1056680,28,20362,-71
2021-11-06 15:26:15,5.20,5.20,5.20,100.00,1056680,28,19911,-72
2021-11-06 15:26:46,5.15,5.15,5.15,100.00,1056823,28,20397,-74
2021-11-06 15:27:16,5.14,5.14,5.14,100.00,1060958,28,19912,-73
2021-11-06 15:27:46,5.13,5.13,5.13,100.00,1060997,28,19907,-73
2021-11-06 15:28:17,5.12,5.12,5.12,100.00,1056585,28,20318,-73
2021-11-06 15:28:47,5.18,5.18,5.18,100.00,1060969,28,19957,-73
2021-11-06 15:29:20,5.16,5.16,5.16,100.00,1060989,28,20334,-73
2021-11-06 15:29:51,5.12,5.12,5.12,100.00,1061123,28,20308,-73
2021-11-06 15:30:21,5.09,5.09,5.09,100.00,1061398,27,19915,-71
2021-11-06 15:30:52,5.06,5.06,5.06,100.00,1069852,27,19914,-72
2021-11-06 15:31:22,5.07,5.07,5.07,100.00,1065676,27,19917,-71
2021-11-06 15:31:53,5.08,5.08,5.08,100.00,1065376,27,19911,-73
2021-11-06 15:32:23,5.06,5.06,5.06,100.00,1065296,27,20437,-74
2021-11-06 15:32:53,5.06,5.06,5.06,100.00,1061045,28,20343,-73
2021-11-06 15:33:24,5.06,5.06,5.06,100.00,1069625,27,19914,-73
2021-11-06 15:33:55,5.03,5.03,5.03,100.00,1065409,27,19918,-73
2021-11-06 15:34:26,5.01,5.01,5.01,100.00,1065531,27,19964,-73
2021-11-06 15:34:56,4.98,4.98,4.98,100.00,1060071,28,20010,-73
2021-11-06 15:35:26,4.97,4.97,4.97,100.00,1048524,28,20310,-73
2021-11-06 15:35:56,4.95,4.95,4.95,100.00,1048381,28,19922,-73
2021-11-06 15:36:27,4.96,4.96,4.96,100.00,1048421,28,19935,-74
2021-11-06 15:36:57,4.92,4.92,4.92,100.00,1052475,28,20236,-72
2021-11-06 15:37:27,4.90,4.90,4.90,100.00,1065391,27,19960,-72
2021-11-06 15:37:58,4.89,4.89,4.89,100.00,1069584,27,19953,-72
2021-11-06 15:38:28,4.89,4.89,4.89,100.00,1069536,27,20362,-73
2021-11-06 15:38:59,4.95,4.95,4.95,100.00,1069429,27,19910,-72
2021-11-06 15:39:29,4.92,4.92,4.92,100.00,1061254,27,19985,-72
2021-11-06 15:40:00,4.94,4.94,4.94,100.00,1061282,27,19922,-72
2021-11-06 15:40:31,4.92,4.92,4.92,100.00,1061262,27,19918,-72
2021-11-06 15:41:01,4.91,4.91,4.91,100.00,1061341,27,19912,-72
2021-11-06 15:41:31,4.94,4.94,4.94,100.00,1061189,28,20278,-72
2021-11-06 15:42:02,4.91,4.91,4.91,100.00,1061188,28,19912,-72
2021-11-06 15:42:32,4.89,4.89,4.89,100.00,1061251,28,20040,-72
2021-11-06 15:43:02,4.87,4.87,4.87,100.00,1069280,27,19918,-73
2021-11-06 15:43:33,4.87,4.87,4.87,100.00,1065044,27,19923,-72
2021-11-06 15:44:03,4.83,4.83,4.83,100.00,1060835,28,20339,-72
2021-11-06 15:44:34,4.80,4.80,4.80,100.00,1060816,28,19923,-72
2021-11-06 15:45:05,4.79,4.79,4.79,100.00,1056982,28,19919,-71
2021-11-06 15:45:35,4.78,4.78,4.78,100.00,1061224,28,19962,-71
2021-11-06 15:46:06,4.74,4.74,4.74,100.00,1061440,27,19973,-74
2021-11-06 15:46:36,4.72,4.72,4.72,100.00,1061323,28,19920,-71
2021-11-06 15:47:06,4.72,4.72,4.72,100.00,1061294,27,19914,-74
2021-11-06 15:47:37,4.68,4.68,4.68,100.00,1061373,28,19952,-73
2021-11-06 15:48:09,4.67,4.67,4.67,100.00,1061048,28,19922,-72
2021-11-06 15:48:40,4.65,4.65,4.65,100.00,1061310,28,20323,-72
2021-11-06 15:49:13,4.61,4.61,4.61,100.00,1061006,28,20224,-72
2021-11-06 15:49:44,4.60,4.60,4.60,100.00,1061218,28,20002,-72
2021-11-06 15:50:14,4.62,4.62,4.62,100.00,1061607,27,19911,-74
2021-11-06 15:50:45,4.60,4.60,4.60,100.00,1061474,27,19955,-73
2021-11-06 15:51:23,4.59,4.59,4.59,100.00,1061536,28,19912,-73
2021-11-06 15:51:54,4.55,4.55,4.55,100.00,1061452,27,19911,-73
2021-11-06 15:52:28,4.53,4.53,4.53,100.00,1061072,28,19911,-72
2021-11-06 15:52:58,4.52,4.52,4.52,100.00,1060886,28,20008,-74
2021-11-06 15:53:29,4.51,4.51,4.51,100.00,1061163,28,20031,-73
2021-11-06 15:53:59,4.50,4.50,4.50,100.00,1057243,28,20351,-72
2021-11-06 15:54:29,4.50,4.50,4.50,100.00,1060987,28,19916,-73
2021-11-06 15:55:00,4.49,4.49,4.49,100.00,1061038,28,19924,-72
2021-11-06 15:55:30,4.48,4.48,4.48,100.00,1061001,28,20002,-72
2021-11-06 15:56:01,4.48,4.48,4.48,100.00,1061048,28,19915,-72
2021-11-06 15:56:31,4.48,4.48,4.48,100.00,1060983,28,19911,-73
2021-11-06 15:57:03,4.45,4.45,4.45,100.00,1061206,27,19948,-72
2021-11-06 15:57:33,4.44,4.44,4.44,100.00,1065174,27,20026,-72
2021-11-06 15:58:05,4.44,4.44,4.44,100.00,1061386,28,19955,-73
2021-11-06 15:58:35,4.44,4.44,4.44,100.00,1061402,27,20053,-73
2021-11-06 15:59:09,4.44,4.44,4.44,100.00,1061129,28,19963,-73
2021-11-06 15:59:40,4.40,4.40,4.40,100.00,1060992,28,19961,-74
2021-11-06 16:00:10,4.42,4.42,4.42,100.00,1060952,28,19904,-73
2021-11-06 16:00:41,4.46,4.46,4.46,100.00,1056787,28,19919,-73
2021-11-06 16:01:11,4.43,4.43,4.43,100.00,1053065,28,19905,-74
2021-11-06 16:01:42,4.40,4.40,4.40,100.00,1056726,28,19916,-73
2021-11-06 16:02:13,4.39,4.39,4.39,100.00,1056887,28,19926,-73
2021-11-06 16:02:43,4.44,4.44,4.44,100.00,1061030,28,20314,-73
2021-11-06 16:03:14,4.42,4.42,4.42,100.00,1061390,27,19904,-73
2021-11-06 16:03:44,4.43,4.43,4.43,100.00,1061208,27,19985,-72
2021-11-06 16:04:14,4.44,4.44,4.44,100.00,1065482,27,19907,-72
2021-11-06 16:04:45,4.40,4.40,4.40,100.00,1065379,27,20352,-73
2021-11-06 16:05:17,4.41,4.41,4.41,100.00,1065436,27,19905,-73
2021-11-06 16:05:47,4.39,4.39,4.39,100.00,1065249,27,20317,-73
2021-11-06 16:06:17,4.39,4.39,4.39,100.00,1061298,28,19942,-74
2021-11-06 16:06:48,4.37,4.37,4.37,100.00,1061403,28,19927,-73
2021-11-06 16:07:19,4.37,4.37,4.37,100.00,1061134,28,20383,-74
2021-11-06 16:07:50,4.42,4.42,4.42,100.00,1061079,28,20370,-74
2021-11-06 16:08:20,4.38,4.38,4.38,100.00,1061653,28,19939,-73
2021-11-06 16:08:50,4.38,4.38,4.38,100.00,1061815,28,19916,-73
2021-11-06 16:09:21,4.35,4.35,4.35,100.00,1065532,27,19911,-73
2021-11-06 16:09:51,4.34,4.34,4.34,100.00,1065578,27,19933,-76
2021-11-06 16:10:21,4.32,4.32,4.32,100.00,1065465,27,19953,-73
2021-11-06 16:10:51,4.32,4.32,4.32,100.00,1065679,27,19919,-74
2021-11-06 16:11:22,4.31,4.31,4.31,100.00,1061686,28,19907,-73
2021-11-06 16:11:52,4.31,4.31,4.31,100.00,1061342,28,19927,-73
2021-11-06 16:12:22,4.35,4.35,4.35,100.00,1061691,28,19923,-73
2021-11-06 16:12:53,4.36,4.36,4.36,100.00,1062377,28,19920,-74
2021-11-06 16:13:25,4.32,4.32,4.32,100.00,1062345,28,19911,-74
2021-11-06 16:13:55,4.34,4.34,4.34,100.00,1062068,28,19968,-74
2021-11-06 16:14:26,4.35,4.35,4.35,100.00,1062362,28,20371,-74
2021-11-06 16:14:59,4.37,4.37,4.37,100.00,1057595,28,20291,-74
2021-11-06 16:15:30,4.40,4.40,4.40,100.00,1057537,28,19952,-73
2021-11-06 16:16:04,4.39,4.39,4.39,100.00,1061512,28,19912,-73
2021-11-06 16:16:40,4.39,4.39,4.39,100.00,1062273,27,20431,-73
2021-11-06 16:17:14,4.42,4.42,4.42,100.00,1056986,28,20002,-73
2021-11-06 16:18:07,4.45,4.45,4.45,100.00,1050987,28,20378,-73
2021-11-06 16:18:40,4.43,4.43,4.43,100.00,1049446,28,19912,-74
2021-11-06 16:19:14,4.41,4.41,4.41,100.00,1053286,28,19912,-74
2021-11-06 16:19:45,4.42,4.42,4.42,100.00,1057316,28,19956,-74
2021-11-06 16:20:20,4.45,4.45,4.45,100.00,1058781,28,19937,-73
2021-11-06 16:20:54,4.48,4.48,4.48,100.00,1061952,28,20378,-74
2021-11-06 16:21:24,4.47,4.47,4.47,100.00,1062550,28,19922,-73
2021-11-06 16:21:54,4.46,4.46,4.46,100.00,1062148,28,20317,-73
2021-11-06 16:22:25,4.45,4.45,4.45,100.00,1061772,28,20406,-74
2021-11-06 16:22:55,4.46,4.46,4.46,100.00,1062412,27,19916,-73
2021-11-06 16:23:25,4.48,4.48,4.48,100.00,1058026,28,20256,-73
2021-11-06 16:23:56,4.53,4.53,4.53,100.00,1053635,28,20303,-73
2021-11-06 16:24:26,4.52,4.52,4.52,100.00,1053449,28,19912,-73
2021-11-06 16:24:56,4.51,4.51,4.51,100.00,1053512,28,19912,-73
2021-11-06 16:25:30,4.55,4.55,4.55,100.00,1057896,28,19976,-74
2021-11-06 16:26:00,4.55,4.55,4.55,100.00,1057889,28,19916,-73
2021-11-06 16:26:30,4.56,4.56,4.56,100.00,1057782,28,20018,-73
2021-11-06 16:27:00,4.57,4.57,4.57,100.00,1057454,28,20005,-75
2021-11-06 16:27:31,4.59,4.59,4.59,100.00,1057368,28,19908,-74
2021-11-06 16:28:01,4.60,4.60,4.60,100.00,1057543,28,19937,-74
2021-11-06 16:28:32,4.59,4.59,4.59,100.00,1061790,27,20341,-74
2021-11-06 16:29:02,4.60,4.60,4.60,100.00,1061997,27,19927,-73
2021-11-06 16:29:32,4.54,4.54,4.54,100.00,1057363,28,19923,-73
2021-11-06 16:30:03,4.50,4.50,4.50,100.00,1057545,28,20390,-73
2021-11-06 16:30:34,4.45,4.45,4.45,100.00,1057837,28,19930,-74
2021-11-06 16:31:04,4.37,4.37,4.37,100.00,1058097,27,19916,-74
2021-11-06 16:31:35,4.00,4.00,4.00,100.00,1062195,27,19907,-74
2021-11-06 16:32:05,4.40,4.40,4.40,100.00,1062333,27,20365,-73
2021-11-06 16:32:36,4.37,4.37,4.37,100.00,1062253,27,19911,-73
2021-11-06 16:33:06,4.44,4.44,4.44,100.00,1062396,27,20362,-73
2021-11-06 16:33:36,4.38,4.38,4.38,100.00,1062291,27,20228,-73
2021-11-06 16:34:07,4.38,4.38,4.38,100.00,1062209,27,19958,-73
2021-11-06 16:34:38,4.36,4.36,4.36,100.00,1062438,27,20007,-74
2021-11-06 16:35:08,4.28,4.28,4.28,100.00,1062177,27,20109,-73
2021-11-06 16:35:42,4.22,4.22,4.22,100.00,1062383,27,19912,-73
2021-11-06 16:36:14,4.18,4.18,4.18,100.00,1062098,27,19916,-76
2021-11-06 16:36:45,4.16,4.16,4.16,100.00,1057414,28,20452,-73
2021-11-06 16:37:15,4.12,4.12,4.12,100.00,1056962,28,19926,-74
2021-11-06 16:37:46,4.12,4.12,4.12,100.00,1057601,28,19919,-73
2021-11-06 16:38:16,4.10,4.10,4.10,100.00,1053569,28,20035,-72
2021-11-06 16:38:47,4.07,4.07,4.07,100.00,1053396,28,19916,-73
2021-11-06 16:39:18,4.08,4.08,4.08,100.00,1048824,28,20373,-73
2021-11-06 16:39:48,4.13,4.13,4.13,100.00,1045028,28,19980,-73
2021-11-06 16:40:18,4.10,4.10,4.10,100.00,1045277,28,19964,-74
2021-11-06 16:40:48,4.11,4.11,4.11,100.00,1049497,28,19909,-74
2021-11-06 16:41:19,4.11,4.11,4.11,100.00,1049128,28,20340,-73
2021-11-06 16:41:49,4.12,4.12,4.12,100.00,1053407,28,19915,-73
2021-11-06 16:42:21,4.13,4.13,4.13,100.00,1053260,28,19912,-73
2021-11-06 16:42:51,4.18,4.18,4.18,100.00,1049321,28,19954,-73
2021-11-06 16:43:23,4.18,4.18,4.18,100.00,1049390,28,19938,-73
2021-11-06 16:43:53,4.20,4.20,4.20,100.00,1049931,28,19908,-73
2021-11-06 16:44:24,4.23,4.23,4.23,100.00,1057791,27,20391,-72
2021-11-06 16:44:54,4.23,4.23,4.23,100.00,1061906,27,19907,-72
2021-11-06 16:45:24,4.25,4.25,4.25,100.00,1061684,27,19912,-73
2021-11-06 16:45:55,4.27,4.27,4.27,100.00,1061804,27,19907,-73
2021-11-06 16:46:25,4.28,4.28,4.28,100.00,1057295,28,19912,-72
2021-11-06 16:46:55,4.32,4.32,4.32,100.00,1057287,28,19908,-72
2021-11-06 16:47:26,4.29,4.29,4.29,100.00,1061936,27,19911,-72
2021-11-06 16:47:56,4.25,4.25,4.25,100.00,1057299,28,19948,-72
2021-11-06 16:48:26,4.20,4.20,4.20,100.00,1057335,28,19912,-74
2021-11-06 16:48:57,4.17,4.17,4.17,100.00,1057315,28,19915,-72
2021-11-06 16:49:27,4.21,4.21,4.21,100.00,1057324,28,19908,-72
2021-11-06 16:49:57,4.21,4.21,4.21,100.00,1062165,27,19929,-73
2021-11-06 16:50:28,4.17,4.17,4.17,100.00,1062138,27,19907,-73
2021-11-06 16:50:58,4.17,4.17,4.17,100.00,1061991,27,20319,-72
2021-11-06 16:51:28,4.17,4.17,4.17,100.00,1057189,28,19912,-72
2021-11-06 16:51:59,4.16,4.16,4.16,100.00,1057503,28,19939,-72
2021-11-06 16:52:31,4.17,4.17,4.17,100.00,1057487,28,19912,-72
2021-11-06 16:53:02,4.17,4.17,4.17,100.00,1057737,28,19908,-73
2021-11-06 16:53:32,4.20,4.20,4.20,100.00,1061916,27,20354,-74
2021-11-06 16:54:03,4.23,4.23,4.23,100.00,1061915,27,19914,-74
2021-11-06 16:54:33,4.22,4.22,4.22,100.00,1057249,28,19912,-73
2021-11-06 16:55:05,4.25,4.25,4.25,100.00,1053134,28,19908,-71
2021-11-06 16:55:35,4.23,4.23,4.23,100.00,1048811,28,19935,-74
2021-11-06 16:56:05,4.21,4.21,4.21,100.00,1048957,28,20312,-73
2021-11-06 16:56:36,4.23,4.23,4.23,100.00,1053513,28,19919,-73
2021-11-06 16:57:06,4.24,4.24,4.24,100.00,1057435,28,19908,-72
2021-11-06 16:57:37,4.27,4.27,4.27,100.00,1061868,27,19911,-74
2021-11-06 16:58:07,4.27,4.27,4.27,100.00,1061997,27,20007,-73
2021-11-06 16:58:38,4.30,4.30,4.30,100.00,1062010,27,19922,-72
2021-11-06 16:59:08,4.31,4.31,4.31,100.00,1062066,27,20350,-72
2021-11-06 16:59:38,4.33,4.33,4.33,100.00,1057133,28,19922,-73
2021-11-06 17:00:12,4.39,4.39,4.39,100.00,1057345,28,19912,-74
2021-11-06 17:00:43,4.36,4.36,4.36,100.00,1057340,28,19916,-72
2021-11-06 17:01:13,4.37,4.37,4.37,100.00,1057936,28,20019,-73
2021-11-06 17:01:43,4.37,4.37,4.37,100.00,1062179,27,20342,-74
2021-11-06 17:02:14,4.36,4.36,4.36,100.00,1062015,27,19911,-73
2021-11-06 17:02:44,4.38,4.38,4.38,100.00,1062091,27,19977,-73
2021-11-06 17:03:15,4.43,4.43,4.43,100.00,1062199,27,20014,-72
2021-11-06 17:03:45,4.44,4.44,4.44,100.00,1057602,28,19968,-73
2021-11-06 17:04:16,4.44,4.44,4.44,100.00,1053739,28,19919,-71
2021-11-06 17:04:46,4.43,4.43,4.43,100.00,1049728,28,19913,-72
2021-11-06 17:05:19,4.43,4.43,4.43,100.00,1045529,28,20384,-72
2021-11-06 17:05:50,4.39,4.39,4.39,100.00,1053944,28,20272,-73
2021-11-06 17:06:20,4.38,4.38,4.38,100.00,1058515,28,19912,-73
2021-11-06 17:06:53,4.40,4.40,4.40,100.00,1059071,27,19908,-74
2021-11-06 17:07:28,4.42,4.42,4.42,100.00,1064642,27,20432,-74
2021-11-06 17:08:34,4.40,4.40,4.40,100.00,1062935,27,20422,-74
2021-11-06 17:09:22,4.29,4.29,4.29,100.00,1058483,28,20320,-73
2021-11-06 17:10:03,4.28,4.28,4.28,100.00,1050354,28,19948,-74
2021-11-06 17:10:34,4.24,4.24,4.24,100.00,1046181,28,19921,-74
2021-11-06 17:11:04,4.22,4.22,4.22,100.00,1046771,28,19920,-74
2021-11-06 17:11:35,4.25,4.25,4.25,100.00,1053719,27,19908,-74
2021-11-06 17:12:05,4.28,4.28,4.28,100.00,1064169,27,19946,-73
2021-11-06 17:12:36,4.26,4.26,4.26,100.00,1063434,27,19912,-74
2021-11-06 17:13:06,4.27,4.27,4.27,100.00,1063945,27,19939,-75
2021-11-06 17:13:37,4.27,4.27,4.27,100.00,1054706,28,19923,-73
2021-11-06 17:14:08,4.27,4.27,4.27,100.00,1058810,28,19922,-74
2021-11-06 17:14:38,4.28,4.28,4.28,100.00,1057856,28,19933,-74
2021-11-06 17:15:09,4.24,4.24,4.24,100.00,1058251,27,20027,-73
2021-11-06 17:15:40,4.22,4.22,4.22,100.00,1066267,27,20310,-77
2021-11-06 17:16:10,4.24,4.24,4.24,100.00,1062345,27,20371,-74
2021-11-06 17:16:40,4.17,4.17,4.17,100.00,1062692,27,19911,-76
2021-11-06 17:17:10,4.19,4.19,4.19,100.00,1062541,27,19976,-74
2021-11-06 17:17:41,3.83,3.83,3.83,100.00,1062432,27,19963,-75
2021-11-06 17:18:12,4.18,4.18,4.18,100.00,1062067,27,19916,-75
2021-11-06 17:18:42,4.18,4.18,4.18,100.00,1061887,27,20504,-74
2021-11-06 17:19:12,4.19,4.19,4.19,100.00,1062398,27,20307,-74
2021-11-06 17:19:42,4.21,4.21,4.21,100.00,1062445,27,19911,-73
2021-11-06 17:20:13,4.15,4.15,4.15,100.00,1062813,27,20355,-74
2021-11-06 17:20:43,4.14,4.14,4.14,100.00,1063098,27,19921,-74
2021-11-06 17:21:14,4.14,4.14,4.14,100.00,1058775,28,19912,-74
2021-11-06 17:21:44,4.09,4.09,4.09,100.00,1058636,28,19920,-72
2021-11-06 17:22:15,4.05,4.05,4.05,100.00,1059117,28,19911,-73
2021-11-06 17:22:45,4.05,4.05,4.05,100.00,1059403,27,19912,-72
2021-11-06 17:23:15,4.08,4.08,4.08,100.00,1063449,27,19907,-73
2021-11-06 17:23:46,4.09,4.09,4.09,100.00,1063606,27,19911,-74
2021-11-06 17:24:16,4.13,4.13,4.13,100.00,1063669,27,19965,-73
2021-11-06 17:24:46,4.15,4.15,4.15,100.00,1063821,27,19922,-73
2021-11-06 17:25:16,4.14,4.14,4.14,100.00,1067351,27,20346,-72
2021-11-06 17:25:47,4.16,4.16,4.16,100.00,1067789,27,19919,-76
2021-11-06 17:26:17,4.21,4.21,4.21,100.00,1067291,27,19911,-76
2021-11-06 17:26:48,4.22,4.22,4.22,100.00,1067484,27,19970,-73
2021-11-06 17:27:18,4.22,4.22,4.22,100.00,1062637,27,19911,-72
2021-11-06 17:27:49,4.20,4.20,4.20,100.00,1063219,27,20298,-72
2021-11-06 17:28:19,4.24,4.24,4.24,100.00,1063359,27,19979,-73
2021-11-06 17:28:49,4.28,4.28,4.28,100.00,1063292,27,19947,-74
2021-11-06 17:29:19,4.20,4.20,4.20,100.00,1064017,27,19911,-72
2021-11-06 17:29:50,4.17,4.17,4.17,100.00,1063210,27,19911,-73
2021-11-06 17:30:20,4.13,4.13,4.13,100.00,1055325,28,19908,-73
2021-11-06 17:30:50,4.14,4.14,4.14,100.00,1054621,28,19912,-73
2021-11-06 17:31:22,4.13,4.13,4.13,100.00,1054504,28,19923,-73
2021-11-06 17:31:52,4.16,4.16,4.16,100.00,1058032,28,19915,-73
2021-11-06 17:32:22,4.13,4.13,4.13,100.00,1063135,27,19916,-75
2021-11-06 17:32:53,4.07,4.07,4.07,100.00,1062122,27,19923,-73
2021-11-06 17:33:23,4.07,4.07,4.07,100.00,1063248,27,19912,-72
2021-11-06 17:33:54,4.08,4.08,4.08,100.00,1063499,27,19917,-72
2021-11-06 17:34:24,4.05,4.05,4.05,100.00,1062893,27,19912,-73
2021-11-06 17:34:56,4.04,4.04,4.04,100.00,1062605,27,19922,-72
2021-11-06 17:35:26,4.03,4.03,4.03,100.00,1063092,27,19911,-72
2021-11-06 17:35:56,3.97,3.97,3.97,100.00,1058036,28,20374,-72
2021-11-06 17:36:27,4.06,4.06,4.06,100.00,1062903,27,20112,-73
2021-11-06 17:36:57,4.06,4.06,4.06,100.00,1067022,27,19911,-72
2021-11-06 17:37:27,4.08,4.08,4.08,100.00,1067247,27,19911,-73
2021-11-06 17:37:58,4.13,4.13,4.13,100.00,1071473,27,19911,-73
2021-11-06 17:38:29,4.14,4.14,4.14,100.00,1063042,27,19914,-72
2021-11-06 17:39:00,4.12,4.12,4.12,100.00,1062459,27,19962,-73
2021-11-06 17:39:30,4.12,4.12,4.12,100.00,1062151,27,19919,-71
2021-11-06 17:40:01,4.11,4.11,4.11,100.00,1062220,27,19922,-73
2021-11-06 17:40:31,4.19,4.19,4.19,100.00,1057974,28,19904,-73
2021-11-06 17:41:02,4.13,4.13,4.13,100.00,1054353,28,19904,-72
2021-11-06 17:41:32,4.14,4.14,4.14,100.00,1050256,28,20359,-73
2021-11-06 17:42:03,4.18,4.18,4.18,100.00,1053948,28,19904,-73
2021-11-06 17:42:33,4.20,4.20,4.20,100.00,1058732,28,19903,-73
2021-11-06 17:43:04,4.22,4.22,4.22,100.00,1062550,27,19900,-73
2021-11-06 17:43:34,4.26,4.26,4.26,100.00,1063427,27,19999,-73
2021-11-06 17:44:04,4.28,4.28,4.28,100.00,1062889,27,19903,-73
2021-11-06 17:44:35,4.17,4.17,4.17,100.00,1059337,28,19904,-73
2021-11-06 17:45:06,4.18,4.18,4.18,100.00,1059519,28,19904,-74
2021-11-06 17:45:38,4.15,4.15,4.15,100.00,1054643,28,19915,-73
2021-11-06 17:46:09,4.11,4.11,4.11,100.00,1059428,28,19904,-73
2021-11-06 17:46:39,4.16,4.16,4.16,100.00,1062935,27,19928,-72
2021-11-06 17:47:10,4.18,4.18,4.18,100.00,1054409,28,19900,-73
2021-11-06 17:47:40,4.19,4.19,4.19,100.00,1049540,28,19905,-72
2021-11-06 17:48:12,4.25,4.25,4.25,100.00,1049528,28,19923,-73
2021-11-06 17:48:42,4.21,4.21,4.21,100.00,1049542,28,19923,-73
2021-11-06 17:49:16,4.07,4.07,4.07,100.00,1057542,27,19935,-73
2021-11-06 17:50:05,4.16,4.16,4.16,100.00,1062088,27,19904,-73
2021-11-06 17:50:54,4.11,4.11,4.11,100.00,1061978,27,19975,-72
2021-11-06 17:51:33,4.13,4.13,4.13,100.00,1061914,27,19969,-73
2021-11-06 17:52:14,4.14,4.14,4.14,100.00,1062220,27,19908,-73
2021-11-06 17:52:47,4.20,4.20,4.20,100.00,1058038,28,19900,-73
2021-11-06 17:53:20,4.23,4.23,4.23,100.00,1053003,28,19904,-74
2021-11-06 17:53:52,4.16,4.16,4.16,100.00,1055320,28,19922,-73
2021-11-06 17:54:24,4.07,4.07,4.07,100.00,1057988,27,19908,-73
2021-11-06 17:54:54,4.07,4.07,4.07,100.00,1057998,27,19904,-73
2021-11-06 17:55:25,4.08,4.08,4.08,100.00,1061394,27,19912,-73
2021-11-06 17:55:56,3.93,3.93,3.93,100.00,1057072,28,20003,-73
2021-11-06 17:56:26,4.04,4.04,4.04,100.00,1048684,28,19927,-73
2021-11-06 17:56:57,3.98,3.98,3.98,100.00,1048562,28,19947,-72
2021-11-06 17:57:27,3.98,3.98,3.98,100.00,1040613,28,19917,-73
2021-11-06 17:57:57,4.01,4.01,4.01,100.00,1044682,28,19940,-73
2021-11-06 17:58:28,3.96,3.96,3.96,100.00,1053026,28,19920,-74
2021-11-06 17:58:58,3.87,3.87,3.87,100.00,1053105,28,19905,-73
2021-11-06 17:59:28,3.80,3.80,3.80,100.00,1061346,27,19950,-73
2021-11-06 17:59:59,3.79,3.79,3.79,100.00,1061417,27,20271,-73
2021-11-06 18:00:30,3.72,3.72,3.72,100.00,1061227,27,19968,-73
2021-11-06 18:01:01,3.76,3.76,3.76,100.00,1065738,27,19912,-73
2021-11-06 18:01:32,3.76,3.76,3.76,100.00,1065702,27,19911,-74
2021-11-06 18:02:02,3.70,3.70,3.70,100.00,1065780,27,19957,-73
2021-11-06 18:02:33,3.67,3.67,3.67,100.00,1065415,27,19911,-73
2021-11-06 18:03:03,3.70,3.70,3.70,100.00,1061706,27,19918,-73
2021-11-06 18:03:34,3.71,3.71,3.71,100.00,1061413,27,19912,-73
2021-11-06 18:04:07,3.67,3.67,3.67,100.00,1065770,27,19983,-73
2021-11-06 18:04:37,3.71,3.71,3.71,100.00,1065746,27,19915,-72
2021-11-06 18:05:08,3.77,3.77,3.77,100.00,1066142,27,19923,-73
2021-11-06 18:05:39,3.78,3.78,3.78,100.00,1069195,27,19907,-74
2021-11-06 18:06:10,3.71,3.71,3.71,100.00,1061810,27,19912,-73
2021-11-06 18:06:40,3.66,3.66,3.66,100.00,1061763,27,19907,-73
2021-11-06 18:07:11,3.71,3.71,3.71,100.00,1061627,27,19911,-74
2021-11-06 18:07:41,3.69,3.69,3.69,100.00,1052793,28,19920,-74
2021-11-06 18:08:11,3.69,3.69,3.69,100.00,1052893,28,20380,-73
2021-11-06 18:08:42,3.66,3.66,3.66,100.00,1048802,28,19916,-73
2021-11-06 18:09:12,3.52,3.52,3.52,100.00,1040435,28,19905,-73
2021-11-06 18:09:42,3.51,3.51,3.51,100.00,1044520,28,19925,-74
2021-11-06 18:10:13,3.53,3.53,3.53,100.00,1040647,28,20253,-74
2021-11-06 18:10:44,3.50,3.50,3.50,100.00,1044888,28,20023,-74
2021-11-06 18:11:15,3.51,3.51,3.51,100.00,1053227,28,19905,-75
2021-11-06 18:11:45,3.52,3.52,3.52,100.00,1057258,28,19916,-76
2021-11-06 18:12:15,3.48,3.48,3.48,100.00,1053013,28,20372,-74
2021-11-06 18:12:46,3.50,3.50,3.50,100.00,1052898,28,19916,-76
2021-11-06 18:13:16,3.48,3.48,3.48,100.00,1053066,28,20280,-73
2021-11-06 18:13:46,3.49,3.49,3.49,100.00,1052828,28,19916,-73
2021-11-06 18:14:17,3.49,3.49,3.49,100.00,1052705,28,20318,-74
2021-11-06 18:14:48,3.53,3.53,3.53,100.00,1048554,28,19923,-73
2021-11-06 18:15:18,3.53,3.53,3.53,100.00,1048531,28,19947,-73
2021-11-06 18:15:49,3.49,3.49,3.49,100.00,1048817,28,20295,-73
2021-11-06 18:16:19,3.48,3.48,3.48,100.00,1057235,28,19936,-73
2021-11-06 18:16:50,3.50,3.50,3.50,100.00,1057020,28,19973,-73
2021-11-06 18:17:20,3.50,3.50,3.50,100.00,1057023,28,19910,-73
2021-11-06 18:17:51,3.51,3.51,3.51,100.00,1052800,28,19920,-73
2021-11-06 18:18:21,3.58,3.58,3.58,100.00,1048855,28,19911,-73
2021-11-06 18:18:52,3.64,3.64,3.64,100.00,1052870,28,19972,-74
2021-11-06 18:19:22,3.69,3.69,3.69,100.00,1052964,28,19912,-73
2021-11-06 18:19:53,3.70,3.70,3.70,100.00,1057274,28,19966,-74
2021-11-06 18:20:23,3.61,3.61,3.61,100.00,1057082,28,19965,-76
2021-11-06 18:20:53,3.60,3.60,3.60,100.00,1057121,28,19927,-73
2021-11-06 18:21:24,3.63,3.63,3.63,100.00,1057163,28,19915,-74
2021-11-06 18:21:54,3.61,3.61,3.61,100.00,1057042,28,19955,-73
2021-11-06 18:22:24,3.56,3.56,3.56,100.00,1061819,27,19908,-73
2021-11-06 18:22:54,3.55,3.55,3.55,100.00,1065631,27,19915,-74
2021-11-06 18:23:25,3.59,3.59,3.59,100.00,1065621,27,19957,-74
2021-11-06 18:23:55,3.53,3.53,3.53,100.00,1065716,27,20378,-73
2021-11-06 18:24:25,3.54,3.54,3.54,100.00,1061539,27,20326,-74
2021-11-06 18:24:55,3.57,3.57,3.57,100.00,1057141,28,19959,-73
2021-11-06 18:25:26,3.60,3.60,3.60,100.00,1057093,28,19903,-74
2021-11-06 18:25:56,3.69,3.69,3.69,100.00,1052949,28,19916,-73
2021-11-06 18:26:26,3.68,3.68,3.68,100.00,1057205,28,19908,-73
2021-11-06 18:26:57,3.54,3.54,3.54,100.00,1057049,28,19915,-73
2021-11-06 18:27:27,3.51,3.51,3.51,100.00,1057249,28,20015,-73
2021-11-06 18:27:57,3.53,3.53,3.53,100.00,1061753,27,19922,-73
2021-11-06 18:28:28,3.57,3.57,3.57,100.00,1061730,27,19907,-73
2021-11-06 18:28:58,3.52,3.52,3.52,100.00,1052897,28,19916,-72
2021-11-06 18:29:29,3.50,3.50,3.50,100.00,1052435,28,19927,-72
2021-11-06 18:29:59,3.42,3.42,3.42,100.00,1052930,28,20301,-74
2021-11-06 18:30:30,3.42,3.42,3.42,100.00,1048809,28,19959,-73
2021-11-06 18:31:00,3.48,3.48,3.48,100.00,1052886,28,19994,-73
2021-11-06 18:31:33,3.47,3.47,3.47,100.00,1052845,28,19904,-73
2021-11-06 18:32:05,3.49,3.49,3.49,100.00,1053209,28,19934,-72
2021-11-06 18:32:37,3.48,3.48,3.48,100.00,1057709,28,19914,-73
2021-11-06 18:33:07,3.48,3.48,3.48,100.00,1061494,27,20409,-75
2021-11-06 18:33:37,3.56,3.56,3.56,100.00,1060665,27,19918,-76
2021-11-06 18:34:07,3.63,3.63,3.63,100.00,1048851,28,20093,-76
2021-11-06 18:34:38,3.67,3.67,3.67,100.00,1049095,28,20018,-78
2021-11-06 18:35:08,3.66,3.66,3.66,100.00,1053198,28,19973,-77
2021-11-06 18:35:39,3.62,3.62,3.62,100.00,1049086,28,20453,-75
2021-11-06 18:36:09,3.61,3.61,3.61,100.00,1053087,28,19935,-75
2021-11-06 18:36:40,3.58,3.58,3.58,100.00,1052894,28,19908,-74
2021-11-06 18:37:10,3.57,3.57,3.57,100.00,1048790,28,19921,-74
2021-11-06 18:37:40,3.52,3.52,3.52,100.00,1057105,28,19908,-73
2021-11-06 18:38:10,3.50,3.50,3.50,100.00,1057044,28,19951,-74
2021-11-06 18:38:41,3.55,3.55,3.55,100.00,1057088,28,19907,-76
2021-11-06 18:39:12,3.54,3.54,3.54,100.00,1057984,28,20014,-74
2021-11-06 18:39:42,3.64,3.64,3.64,100.00,1058181,28,19977,-73
2021-11-06 18:40:13,3.68,3.68,3.68,100.00,1063155,27,20338,-74
2021-11-06 18:40:43,3.69,3.69,3.69,100.00,1062346,27,19919,-73
2021-11-06 18:41:14,3.69,3.69,3.69,100.00,1063113,27,20007,-73
2021-11-06 18:41:44,3.77,3.77,3.77,100.00,1062985,27,19950,-75
2021-11-06 18:42:16,3.71,3.71,3.71,100.00,1062832,27,19945,-76
2021-11-06 18:42:46,3.75,3.75,3.75,100.00,1054969,28,20275,-74
2021-11-06 18:43:16,3.82,3.82,3.82,100.00,1050845,28,19917,-77
2021-11-06 18:43:48,3.84,3.84,3.84,100.00,1050650,28,19912,-74
2021-11-06 18:44:20,3.74,3.74,3.74,100.00,1046296,28,19947,-74
2021-11-06 18:44:55,3.80,3.80,3.80,100.00,1055463,28,19912,-74
2021-11-06 18:45:33,3.67,3.67,3.67,100.00,1058778,28,19912,-76
2021-11-06 18:46:14,3.65,3.65,3.65,100.00,1058410,28,19947,-75
2021-11-06 18:46:56,3.68,3.68,3.68,100.00,1062320,28,19908,-74
2021-11-06 18:47:27,3.74,3.74,3.74,100.00,1062865,27,19911,-76
2021-11-06 18:47:57,3.76,3.76,3.76,100.00,1058106,28,19911,-74
2021-11-06 18:48:28,3.79,3.79,3.79,100.00,1057157,28,19964,-74
2021-11-06 18:48:58,3.80,3.80,3.80,100.00,1052934,28,20363,-74
2021-11-06 18:49:28,3.83,3.83,3.83,100.00,1053099,28,19919,-75
2021-11-06 18:49:59,3.90,3.90,3.90,100.00,1057106,28,19916,-75
2021-11-06 18:50:29,3.89,3.89,3.89,100.00,1052880,28,20303,-74
2021-11-06 18:51:00,3.82,3.82,3.82,100.00,1057119,28,20325,-76
2021-11-06 18:51:30,3.82,3.82,3.82,100.00,1057284,28,19918,-75
2021-11-06 18:52:01,3.91,3.91,3.91,100.00,1057451,28,19912,-75
2021-11-06 18:52:31,3.87,3.87,3.87,100.00,1061662,27,19959,-75
2021-11-06 18:53:01,3.86,3.86,3.86,100.00,1061662,27,20008,-75
2021-11-06 18:53:31,3.87,3.87,3.87,100.00,1052757,28,19912,-76
2021-11-06 18:54:04,3.79,3.79,3.79,100.00,1048775,28,19939,-74
2021-11-06 18:54:35,3.80,3.80,3.80,100.00,1048610,28,20431,-75
2021-11-06 18:55:05,3.80,3.80,3.80,100.00,1049141,28,19921,-75
2021-11-06 18:55:36,3.74,3.74,3.74,100.00,1057453,27,19938,-74
2021-11-06 18:56:06,3.82,3.82,3.82,100.00,1056945,28,19993,-75
2021-11-06 18:56:36,3.87,3.87,3.87,100.00,1056984,28,19919,-75
2021-11-06 18:57:13,3.93,3.93,3.93,100.00,1048680,28,20305,-76
2021-11-06 18:57:45,3.85,3.85,3.85,100.00,1045385,28,20091,-75
2021-11-06 18:58:16,3.83,3.83,3.83,100.00,1048710,28,19938,-75
2021-11-06 18:58:46,3.87,3.87,3.87,100.00,1046766,28,19916,-78
2021-11-06 18:59:16,3.92,3.92,3.92,100.00,1054043,28,20391,-76
2021-11-06 18:59:47,3.92,3.92,3.92,100.00,1057154,28,19916,-74
2021-11-06 19:00:17,3.90,3.90,3.90,100.00,1056966,28,19912,-74
2021-11-06 19:00:49,3.86,3.86,3.86,100.00,1061605,27,19938,-75
2021-11-06 19:01:21,3.89,3.89,3.89,100.00,1061713,27,19922,-75
2021-11-06 19:01:52,3.87,3.87,3.87,100.00,1061409,27,19945,-75
2021-11-06 19:02:22,3.88,3.88,3.88,100.00,1061514,27,19911,-76
2021-11-06 19:02:52,3.90,3.90,3.90,100.00,1056958,28,20025,-77
2021-11-06 19:03:23,3.90,3.90,3.90,100.00,1057098,28,20003,-75
2021-11-06 19:03:53,3.95,3.95,3.95,100.00,1056940,28,19923,-74
2021-11-06 19:04:23,3.93,3.93,3.93,100.00,1057262,28,19912,-76
2021-11-06 19:04:54,3.95,3.95,3.95,100.00,1061660,27,19911,-75
2021-11-06 19:05:24,3.95,3.95,3.95,100.00,1061585,27,19964,-75
2021-11-06 19:05:54,3.92,3.92,3.92,100.00,1061835,27,19911,-74
2021-11-06 19:06:25,3.90,3.90,3.90,100.00,1061835,27,19907,-75
2021-11-06 19:06:55,3.96,3.96,3.96,100.00,1061266,27,19912,-74
2021-11-06 19:07:25,3.94,3.94,3.94,100.00,1064990,27,19923,-74
2021-11-06 19:07:55,3.96,3.96,3.96,100.00,1065776,27,19987,-73
2021-11-06 19:08:26,3.68,3.68,3.68,100.00,1061198,27,19960,-74
2021-11-06 19:08:56,4.00,4.00,4.00,100.00,1061143,27,19920,-73
2021-11-06 19:09:28,3.95,3.95,3.95,100.00,1061108,27,19908,-74
2021-11-06 19:09:58,3.95,3.95,3.95,100.00,1052877,28,19981,-75
2021-11-06 19:10:28,4.07,4.07,4.07,100.00,1057075,28,19947,-74
2021-11-06 19:11:00,4.09,4.09,4.09,100.00,1052678,28,19927,-74
2021-11-06 19:11:30,4.14,4.14,4.14,100.00,1052889,28,20037,-74
2021-11-06 19:12:02,4.05,4.05,4.05,100.00,1061181,27,19919,-74
2021-11-06 19:12:32,4.02,4.02,4.02,100.00,1061223,27,19964,-74
2021-11-06 19:13:02,3.94,3.94,3.94,100.00,1061434,27,20308,-74
2021-11-06 19:13:32,3.95,3.95,3.95,100.00,1060854,27,19911,-74
2021-11-06 19:14:03,3.96,3.96,3.96,100.00,1056714,28,19915,-74
2021-11-06 19:14:35,4.01,4.01,4.01,100.00,1056821,28,19912,-74
2021-11-06 19:15:05,4.01,4.01,4.01,100.00,1052759,28,20233,-75
2021-11-06 19:15:36,4.01,4.01,4.01,100.00,1056989,27,20011,-75
2021-11-06 19:16:06,4.02,4.02,4.02,100.00,1060848,27,19923,-75
2021-11-06 19:16:36,4.00,4.00,4.00,100.00,1060830,27,20000,-75
2021-11-06 19:17:07,3.98,3.98,3.98,100.00,1065372,27,19933,-75
2021-11-06 19:17:37,3.92,3.92,3.92,100.00,1061283,27,19912,-76
2021-11-06 19:18:07,3.92,3.92,3.92,100.00,1062078,27,19915,-76
2021-11-06 19:18:39,3.83,3.83,3.83,100.00,1061427,27,19911,-76
2021-11-06 19:19:09,3.84,3.84,3.84,100.00,1057602,28,19916,-74
2021-11-06 19:19:40,3.77,3.77,3.77,100.00,1061386,27,20330,-75
2021-11-06 19:20:10,3.66,3.66,3.66,100.00,1061603,27,20014,-75
2021-11-06 19:20:42,3.65,3.65,3.65,100.00,1061849,27,19922,-76
2021-11-06 19:21:13,3.65,3.65,3.65,100.00,1062426,27,19995,-77
2021-11-06 19:21:43,3.67,3.67,3.67,100.00,1061625,28,19917,-75
2021-11-06 19:22:13,3.64,3.64,3.64,100.00,1062043,27,19908,-80
2021-11-06 19:22:44,3.61,3.61,3.61,100.00,1062064,27,20437,-80
2021-11-06 19:23:14,3.62,3.62,3.62,100.00,1057696,28,19911,-76
2021-11-06 19:23:44,3.68,3.68,3.68,100.00,1061727,27,19908,-75
2021-11-06 19:24:15,3.70,3.70,3.70,100.00,1061809,27,19923,-77
2021-11-06 19:24:45,3.68,3.68,3.68,100.00,1062446,27,19944,-76
2021-11-06 19:25:18,3.68,3.68,3.68,100.00,1062194,27,19931,-74
2021-11-06 19:25:50,3.53,3.53,3.53,100.00,1062280,27,19916,-77
2021-11-06 19:26:20,3.57,3.57,3.57,100.00,1062847,27,20006,-75
2021-11-06 19:26:54,3.62,3.62,3.62,100.00,1062559,27,20283,-75
2021-11-06 19:27:29,3.59,3.59,3.59,100.00,1062074,27,19954,-76
2021-11-06 19:28:00,3.63,3.63,3.63,100.00,1062223,28,20009,-76
2021-11-06 19:28:30,3.67,3.67,3.67,100.00,1062047,28,19911,-75
2021-11-06 19:29:03,3.66,3.66,3.66,100.00,1058965,28,20379,-78
2021-11-06 19:29:33,3.69,3.69,3.69,100.00,1062147,28,20307,-76
2021-11-06 19:30:04,3.66,3.66,3.66,100.00,1062104,28,19919,-74
2021-11-06 19:30:37,3.73,3.73,3.73,100.00,1058053,28,20339,-75
2021-11-06 19:31:07,3.64,3.64,3.64,100.00,1057925,28,19958,-75
2021-11-06 19:31:39,3.71,3.71,3.71,100.00,1058148,28,19912,-77
2021-11-06 19:32:09,3.75,3.75,3.75,100.00,1058366,28,19978,-78
2021-11-06 19:32:39,3.42,3.42,3.42,100.00,1057988,28,20009,-76
2021-11-06 19:33:12,3.80,3.80,3.80,100.00,1062309,28,19969,-77
2021-11-06 19:33:45,3.77,3.77,3.77,100.00,1062422,28,19915,-78
2021-11-06 19:34:16,3.78,3.78,3.78,100.00,1061951,28,19938,-76
2021-11-06 19:34:46,3.66,3.66,3.66,100.00,1062493,28,19973,-76
2021-11-06 19:35:17,3.63,3.63,3.63,100.00,1062165,28,19907,-76
2021-11-06 19:35:48,3.72,3.72,3.72,100.00,1062367,28,19915,-76
2021-11-06 19:36:20,3.67,3.67,3.67,100.00,1062232,28,19947,-76
2021-11-06 19:36:51,3.62,3.62,3.62,100.00,1058402,28,20046,-77
2021-11-06 19:37:21,3.60,3.60,3.60,100.00,1057710,28,19969,-79
2021-11-06 19:37:53,3.65,3.65,3.65,100.00,1049451,28,20019,-75
2021-11-06 19:38:24,3.72,3.72,3.72,100.00,1045411,28,19939,-75
2021-11-06 19:38:56,3.75,3.75,3.75,100.00,1044937,28,19912,-75
2021-11-06 19:39:26,3.79,3.79,3.79,100.00,1045915,28,19939,-75
2021-11-06 19:39:57,3.86,3.86,3.86,100.00,1044863,28,20000,-76
2021-11-06 19:40:27,3.89,3.89,3.89,100.00,1048913,28,19958,-75
2021-11-06 19:40:57,3.83,3.83,3.83,100.00,1049390,28,19939,-76
2021-11-06 19:41:28,3.87,3.87,3.87,100.00,1053373,28,19924,-76
2021-11-06 19:42:01,3.86,3.86,3.86,100.00,1062277,28,19912,-76
2021-11-06 19:42:32,3.83,3.83,3.83,100.00,1061219,28,20421,-76
2021-11-06 19:43:04,3.79,3.79,3.79,100.00,1061755,28,19915,-76
2021-11-06 19:43:34,3.78,3.78,3.78,100.00,1062168,28,19919,-77
2021-11-06 19:44:05,3.79,3.79,3.79,100.00,1062486,27,20003,-76
2021-11-06 19:44:35,3.84,3.84,3.84,100.00,1062077,28,19987,-76
2021-11-06 19:45:07,3.84,3.84,3.84,100.00,1062107,28,19913,-78
2021-11-06 19:45:39,3.75,3.75,3.75,100.00,1062245,28,19921,-77
2021-11-06 19:46:09,3.67,3.67,3.67,100.00,1062233,28,19943,-77
2021-11-06 19:46:48,3.62,3.62,3.62,100.00,1062327,28,19918,-75
2021-11-06 19:47:20,3.74,3.74,3.74,100.00,1062088,28,19964,-75
2021-11-06 19:47:53,3.76,3.76,3.76,100.00,1062277,28,19908,-76
2021-11-06 19:48:23,3.78,3.78,3.78,100.00,1061678,28,19916,-76
2021-11-06 19:48:53,3.76,3.76,3.76,100.00,1056994,28,19912,-75
2021-11-06 19:49:24,3.73,3.73,3.73,100.00,1057221,28,20019,-76
2021-11-06 19:49:54,3.76,3.76,3.76,100.00,1057785,28,19912,-76
2021-11-06 19:50:25,3.80,3.80,3.80,100.00,1057394,28,19916,-75
2021-11-06 19:50:56,3.84,3.84,3.84,100.00,1061601,28,19911,-75
2021-11-06 19:51:26,3.83,3.83,3.83,100.00,1057409,28,19961,-75
2021-11-06 19:51:57,3.82,3.82,3.82,100.00,1053401,28,20245,-75
2021-11-06 19:52:27,3.86,3.86,3.86,100.00,1052978,28,19992,-76
2021-11-06 19:52:57,3.86,3.86,3.86,100.00,1052903,28,19970,-75
2021-11-06 19:53:28,3.81,3.81,3.81,100.00,1053313,28,19916,-76
2021-11-06 19:53:58,3.81,3.81,3.81,100.00,1053298,28,19919,-76
2021-11-06 19:54:29,3.80,3.80,3.80,100.00,1053046,28,19974,-75
2021-11-06 19:55:00,3.78,3.78,3.78,100.00,1053073,28,19912,-75
2021-11-06 19:55:30,3.76,3.76,3.76,100.00,1048700,28,19916,-76
2021-11-06 19:56:00,3.79,3.79,3.79,100.00,1045113,28,20253,-76
2021-11-06 19:56:31,3.76,3.76,3.76,100.00,1049008,28,19928,-76
2021-11-06 19:57:01,3.79,3.79,3.79,100.00,1053005,28,19941,-75
2021-11-06 19:57:31,3.80,3.80,3.80,100.00,1057167,28,19908,-75
2021-11-06 19:58:01,3.83,3.83,3.83,100.00,1057900,28,19950,-75
2021-11-06 19:58:32,3.88,3.88,3.88,100.00,1062276,27,19920,-74
2021-11-06 19:59:02,3.84,3.84,3.84,100.00,1062045,27,20414,-75
2021-11-06 19:59:32,3.82,3.82,3.82,100.00,1062084,27,20321,-74
2021-11-06 20:00:06,3.78,3.78,3.78,100.00,1061804,27,19918,-76
2021-11-06 20:00:36,3.79,3.79,3.79,100.00,1057966,28,20300,-76
2021-11-06 20:01:06,3.77,3.77,3.77,100.00,1049402,28,19913,-75
2021-11-06 20:01:37,3.83,3.83,3.83,100.00,1049992,28,19916,-76
2021-11-06 20:02:07,3.81,3.81,3.81,100.00,1053621,28,19939,-75
2021-11-06 20:02:38,3.86,3.86,3.86,100.00,1057812,28,20279,-75
2021-11-06 20:03:08,3.81,3.81,3.81,100.00,1062176,27,19908,-75
2021-11-06 20:03:40,3.77,3.77,3.77,100.00,1057724,28,19911,-75
2021-11-06 20:04:10,3.71,3.71,3.71,100.00,1053466,28,19913,-76
2021-11-06 20:04:41,3.64,3.64,3.64,100.00,1053987,28,20375,-75
2021-11-06 20:05:11,3.58,3.58,3.58,100.00,1058252,27,19994,-76
2021-11-06 20:05:41,3.65,3.65,3.65,100.00,1057773,28,19931,-76
2021-11-06 20:06:12,3.66,3.66,3.66,100.00,1062412,27,19908,-75
2021-11-06 20:06:42,3.69,3.69,3.69,100.00,1057716,28,20357,-75
2021-11-06 20:07:13,3.68,3.68,3.68,100.00,1053745,28,19923,-76
2021-11-06 20:07:43,3.69,3.69,3.69,100.00,1058000,28,19999,-76
2021-11-06 20:08:13,3.74,3.74,3.74,100.00,1057891,27,19999,-76
2021-11-06 20:08:48,3.71,3.71,3.71,100.00,1062191,27,19972,-75
2021-11-06 20:09:18,3.75,3.75,3.75,100.00,1061989,27,19907,-75
2021-11-06 20:09:50,3.72,3.72,3.72,100.00,1062263,27,19907,-76
2021-11-06 20:10:20,3.75,3.75,3.75,100.00,1062157,27,19995,-75
2021-11-06 20:10:50,3.78,3.78,3.78,100.00,1062088,27,20312,-76
2021-11-06 20:11:20,3.74,3.74,3.74,100.00,1062207,27,19907,-75
2021-11-06 20:11:51,3.71,3.71,3.71,100.00,1062010,27,19986,-74
2021-11-06 20:12:21,3.68,3.68,3.68,100.00,1057612,28,19900,-77
2021-11-06 20:12:52,3.66,3.66,3.66,100.00,1053610,28,19962,-75
2021-11-06 20:13:22,3.66,3.66,3.66,100.00,1049494,28,19900,-74
2021-11-06 20:13:53,3.57,3.57,3.57,100.00,1049397,28,19908,-75
2021-11-06 20:14:24,3.61,3.61,3.61,100.00,1053706,28,19904,-75
2021-11-06 20:14:55,3.62,3.62,3.62,100.00,1053884,28,19904,-76
2021-11-06 20:15:25,3.62,3.62,3.62,100.00,1058304,27,19916,-76
2021-11-06 20:15:56,3.68,3.68,3.68,100.00,1062302,27,20380,-76
2021-11-06 20:16:26,3.68,3.68,3.68,100.00,1057982,28,19903,-75
2021-11-06 20:16:56,3.68,3.68,3.68,100.00,1057903,28,19904,-76
2021-11-06 20:17:27,3.73,3.73,3.73,100.00,1058185,28,19904,-75
2021-11-06 20:17:58,3.76,3.76,3.76,100.00,1057835,28,19908,-76
2021-11-06 20:18:28,3.76,3.76,3.76,100.00,1062126,27,19911,-74
2021-11-06 20:18:59,3.83,3.83,3.83,100.00,1061959,27,20354,-77
2021-11-06 20:19:30,3.72,3.72,3.72,100.00,1062290,27,19910,-76
2021-11-06 20:20:00,3.78,3.78,3.78,100.00,1062642,27,19908,-74
2021-11-06 20:20:33,3.77,3.77,3.77,100.00,1062293,27,19939,-75
2021-11-06 20:21:05,3.74,3.74,3.74,100.00,1062381,27,20007,-76
2021-11-06 20:21:35,3.76,3.76,3.76,100.00,1062348,27,19926,-76
2021-11-06 20:22:05,3.79,3.79,3.79,100.00,1062173,27,20304,-76
2021-11-06 20:22:38,3.86,3.86,3.86,100.00,1062235,27,19910,-75
2021-11-06 20:23:08,3.91,3.91,3.91,100.00,1062278,27,19904,-75
2021-11-06 20:23:38,3.87,3.87,3.87,100.00,1062169,27,19930,-75
2021-11-06 20:24:09,3.87,3.87,3.87,100.00,1062442,27,20301,-76
2021-11-06 20:24:39,3.85,3.85,3.85,100.00,1062322,27,20270,-74
2021-11-06 20:25:09,3.88,3.88,3.88,100.00,1062655,27,20283,-76
2021-11-06 20:25:40,3.82,3.82,3.82,100.00,1062523,27,19907,-77
2021-11-06 20:26:10,3.83,3.83,3.83,100.00,1062131,27,19993,-75
2021-11-06 20:26:41,3.71,3.71,3.71,100.00,1062159,27,19931,-76
2021-11-06 20:27:13,3.69,3.69,3.69,100.00,1057892,28,19908,-76
2021-11-06 20:27:43,3.69,3.69,3.69,100.00,1053972,28,20196,-75
2021-11-06 20:28:14,3.64,3.64,3.64,100.00,1049755,28,19915,-76
2021-11-06 20:28:44,3.64,3.64,3.64,100.00,1050332,28,20001,-76
2021-11-06 20:29:14,3.63,3.63,3.63,100.00,1054687,28,20347,-76
2021-11-06 20:29:45,3.63,3.63,3.63,100.00,1058145,28,19953,-78
2021-11-06 20:30:16,3.68,3.68,3.68,100.00,1062130,27,19914,-77
2021-11-06 20:30:46,3.66,3.66,3.66,100.00,1062247,27,20255,-78
2021-11-06 20:31:17,3.80,3.80,3.80,100.00,1062357,27,19958,-75
2021-11-06 20:31:47,3.75,3.75,3.75,100.00,1058499,28,20087,-76
2021-11-06 20:32:18,3.78,3.78,3.78,100.00,1062177,27,19928,-77
2021-11-06 20:32:48,3.74,3.74,3.74,100.00,1062326,27,19899,-77
2021-11-06 20:33:19,3.83,3.83,3.83,100.00,1062347,27,19919,-78
2021-11-06 20:33:49,3.83,3.83,3.83,100.00,1062166,27,19959,-77
2021-11-06 20:34:19,3.78,3.78,3.78,100.00,1062568,27,19916,-78
2021-11-06 20:34:50,3.85,3.85,3.85,100.00,1062608,27,20033,-77
2021-11-06 20:35:21,3.82,3.82,3.82,100.00,1062337,27,19994,-77
2021-11-06 20:35:52,3.83,3.83,3.83,100.00,1062370,27,20003,-76
2021-11-06 20:36:22,3.82,3.82,3.82,100.00,1062438,27,19914,-77
2021-11-06 20:36:52,3.79,3.79,3.79,100.00,1062237,27,19908,-76
2021-11-06 20:37:23,3.81,3.81,3.81,100.00,1061784,27,19987,-75
2021-11-06 20:37:53,3.71,3.71,3.71,100.00,1057564,28,20304,-75
2021-11-06 20:38:23,3.72,3.72,3.72,100.00,1057954,28,19907,-77
2021-11-06 20:38:54,3.69,3.69,3.69,100.00,1053399,28,19905,-78
2021-11-06 20:39:24,3.82,3.82,3.82,100.00,1053493,28,20316,-76
2021-11-06 20:39:54,3.78,3.78,3.78,100.00,1057847,28,19961,-76
2021-11-06 20:40:25,3.75,3.75,3.75,100.00,1057815,28,19922,-75
2021-11-06 20:40:55,3.71,3.71,3.71,100.00,1061826,27,19914,-75
2021-11-06 20:41:28,3.73,3.73,3.73,100.00,1062407,27,19907,-76
2021-11-06 20:41:58,3.68,3.68,3.68,100.00,1061962,27,19914,-77
2021-11-06 20:42:29,3.76,3.76,3.76,100.00,1057536,28,19919,-76
2021-11-06 20:42:59,3.76,3.76,3.76,100.00,1049356,28,19967,-76
2021-11-06 20:43:29,3.84,3.84,3.84,100.00,1049912,28,19928,-76
2021-11-06 20:44:00,3.86,3.86,3.86,100.00,1053759,28,19910,-75
2021-11-06 20:44:30,3.86,3.86,3.86,100.00,1057755,28,19912,-75
2021-11-06 20:45:01,3.88,3.88,3.88,100.00,1062302,27,19911,-75
2021-11-06 20:45:31,3.95,3.95,3.95,100.00,1062325,27,19907,-76
2021-11-06 20:46:02,3.97,3.97,3.97,100.00,1062030,27,19907,-77
2021-11-06 20:46:34,3.95,3.95,3.95,100.00,1062467,27,20015,-77
2021-11-06 20:47:04,3.93,3.93,3.93,100.00,1062363,27,20028,-76
2021-11-06 20:47:35,3.52,3.52,3.52,100.00,1063624,27,19911,-77
2021-11-06 20:48:05,3.94,3.94,3.94,100.00,1062022,27,19957,-75
2021-11-06 20:48:35,3.91,3.91,3.91,100.00,1062132,27,19911,-76
2021-11-06 20:49:06,3.99,3.99,3.99,100.00,1062090,27,19903,-75
2021-11-06 20:49:37,3.99,3.99,3.99,100.00,1061732,27,19911,-74
2021-11-06 20:50:08,3.95,3.95,3.95,100.00,1057342,28,19915,-75
2021-11-06 20:50:38,3.99,3.99,3.99,100.00,1057435,28,19938,-75
2021-11-06 20:51:09,3.95,3.95,3.95,100.00,1053174,28,19915,-76
2021-11-06 20:51:39,3.94,3.94,3.94,100.00,1053628,27,19996,-76
2021-11-06 20:52:09,3.97,3.97,3.97,100.00,1057661,28,20019,-75
2021-11-06 20:52:41,3.99,3.99,3.99,100.00,1052705,28,19912,-75
2021-11-06 20:53:12,3.99,3.99,3.99,100.00,1057505,28,19961,-76
2021-11-06 20:53:42,4.02,4.02,4.02,100.00,1058059,27,19965,-76
2021-11-06 20:54:13,3.97,3.97,3.97,100.00,1061816,27,19994,-75
2021-11-06 20:54:45,4.02,4.02,4.02,100.00,1066660,27,19943,-74
2021-11-06 20:55:15,4.01,4.01,4.01,100.00,1065910,27,19907,-75
2021-11-06 20:55:46,3.94,3.94,3.94,100.00,1065751,27,19968,-75
2021-11-06 20:56:16,3.91,3.91,3.91,100.00,1057445,28,19908,-76
2021-11-06 20:56:47,3.93,3.93,3.93,100.00,1057689,28,19946,-75
2021-11-06 20:57:17,3.96,3.96,3.96,100.00,1057840,28,20072,-75
2021-11-06 20:57:47,3.95,3.95,3.95,100.00,1057740,28,19924,-75
2021-11-06 20:58:17,3.96,3.96,3.96,100.00,1062254,27,19907,-76
2021-11-06 20:58:48,3.96,3.96,3.96,100.00,1062804,27,19994,-74
2021-11-06 20:59:19,3.91,3.91,3.91,100.00,1066751,27,20346,-76
2021-11-06 20:59:50,3.87,3.87,3.87,100.00,1062202,27,19975,-75
2021-11-06 21:00:22,3.83,3.83,3.83,100.00,1061955,27,19916,-75
2021-11-06 21:00:52,3.88,3.88,3.88,100.00,1062401,27,20516,-76
2021-11-06 21:01:23,3.85,3.85,3.85,100.00,1058534,27,19912,-75
2021-11-06 21:01:53,3.92,3.92,3.92,100.00,1061984,27,19912,-76
2021-11-06 21:02:23,3.96,3.96,3.96,100.00,1061896,27,19960,-77
2021-11-06 21:02:55,3.96,3.96,3.96,100.00,1062551,27,19912,-75
2021-11-06 21:03:26,3.92,3.92,3.92,100.00,1062260,27,19918,-76
2021-11-06 21:03:56,3.90,3.90,3.90,100.00,1062386,27,20302,-76
2021-11-06 21:04:27,3.93,3.93,3.93,100.00,1062038,27,19918,-77
2021-11-06 21:04:58,3.97,3.97,3.97,100.00,1063076,27,19918,-76
2021-11-06 21:05:28,4.00,4.00,4.00,100.00,1062421,27,19911,-76
2021-11-06 21:05:58,3.94,3.94,3.94,100.00,1062652,27,19987,-75
2021-11-06 21:06:30,3.91,3.91,3.91,100.00,1063035,27,19915,-76
2021-11-06 21:07:00,3.92,3.92,3.92,100.00,1062987,27,19915,-75
2021-11-06 21:07:30,3.91,3.91,3.91,100.00,1062506,27,19923,-75
2021-11-06 21:08:02,3.85,3.85,3.85,100.00,1062514,27,19911,-76
2021-11-06 21:08:37,3.86,3.86,3.86,100.00,1061760,27,19965,-76
2021-11-06 21:09:10,3.86,3.86,3.86,100.00,1061519,27,20006,-76
2021-11-06 21:09:46,3.86,3.86,3.86,100.00,1061525,27,20006,-76
2021-11-06 21:10:39,3.90,3.90,3.90,100.00,1061730,27,20023,-75
2021-11-06 21:11:13,3.99,3.99,3.99,100.00,1061686,27,19939,-77
2021-11-06 21:12:22,3.93,3.93,3.93,100.00,1061693,27,19975,-76
2021-11-06 21:13:11,3.92,3.92,3.92,100.00,1057291,28,19920,-75
2021-11-06 21:14:01,3.94,3.94,3.94,100.00,1049080,28,19920,-75
2021-11-06 21:14:31,3.93,3.93,3.93,100.00,1048785,28,19999,-76
2021-11-06 21:15:07,3.92,3.92,3.92,100.00,1050082,28,20370,-76
2021-11-06 21:15:56,3.96,3.96,3.96,100.00,1048879,28,19901,-77
2021-11-06 21:16:38,3.91,3.91,3.91,100.00,1052886,28,19901,-75
2021-11-06 21:17:14,3.92,3.92,3.92,100.00,1055608,28,19998,-75
2021-11-06 21:17:44,3.86,3.86,3.86,100.00,1059464,28,19976,-75
2021-11-06 21:18:27,3.87,3.87,3.87,100.00,1055737,28,19904,-75
2021-11-06 21:18:59,3.88,3.88,3.88,100.00,1062168,27,19927,-75
2021-11-06 21:19:30,3.90,3.90,3.90,100.00,1062999,27,19937,-75
2021-11-06 21:20:00,3.86,3.86,3.86,100.00,1063553,27,19911,-75
2021-11-06 21:20:30,3.83,3.83,3.83,100.00,1063096,27,19907,-76
2021-11-06 21:21:02,3.81,3.81,3.81,100.00,1063717,27,20248,-76
2021-11-06 21:21:34,3.82,3.82,3.82,100.00,1063178,27,19908,-74
2021-11-06 21:22:05,3.83,3.83,3.83,100.00,1063439,27,19911,-77
2021-11-06 21:22:37,3.85,3.85,3.85,100.00,1063423,27,19907,-75
2021-11-06 21:23:08,3.81,3.81,3.81,100.00,1063644,27,20002,-75
2021-11-06 21:23:40,3.85,3.85,3.85,100.00,1062793,27,19915,-76
2021-11-06 21:24:20,3.84,3.84,3.84,100.00,1062042,27,20319,-76
2021-11-06 21:24:56,3.87,3.87,3.87,100.00,1062155,27,19911,-76
2021-11-06 21:25:28,3.90,3.90,3.90,100.00,1062136,27,19907,-75
2021-11-06 21:25:58,3.99,3.99,3.99,100.00,1062188,27,19939,-76
2021-11-06 21:26:28,4.00,4.00,4.00,100.00,1061437,27,19918,-75
2021-11-06 21:26:58,4.04,4.04,4.04,100.00,1061592,27,19911,-75
2021-11-06 21:27:30,4.13,4.13,4.13,100.00,1061744,27,19912,-75
2021-11-06 21:28:01,4.08,4.08,4.08,100.00,1057373,28,19957,-75
2021-11-06 21:28:31,4.08,4.08,4.08,100.00,1061768,27,19989,-74
2021-11-06 21:29:02,4.06,4.06,4.06,100.00,1057241,28,19912,-75
2021-11-06 21:29:32,4.06,4.06,4.06,100.00,1057462,28,19912,-76
2021-11-06 21:30:06,4.10,4.10,4.10,100.00,1057364,28,20395,-76
2021-11-06 21:30:36,4.11,4.11,4.11,100.00,1057360,28,19912,-77
2021-11-06 21:31:07,4.07,4.07,4.07,100.00,1061610,27,20050,-75
2021-11-06 21:31:38,4.06,4.06,4.06,100.00,1057845,27,20271,-75
2021-11-06 21:32:08,4.10,4.10,4.10,100.00,1061694,27,19911,-77
2021-11-06 21:32:39,4.02,4.02,4.02,100.00,1065279,27,20354,-74
2021-11-06 21:33:11,4.02,4.02,4.02,100.00,1057490,28,19919,-79
2021-11-06 21:33:45,4.05,4.05,4.05,100.00,1057446,28,19907,-75
2021-11-06 21:34:19,4.07,4.07,4.07,100.00,1052989,28,19912,-76
2021-11-06 21:34:54,4.08,4.08,4.08,100.00,1050232,28,19909,-76
2021-11-06 21:35:25,4.06,4.06,4.06,100.00,1050785,28,19917,-75
2021-11-06 21:36:01,4.09,4.09,4.09,100.00,1050170,28,19909,-75
2021-11-06 21:36:36,4.11,4.11,4.11,100.00,1055111,28,19912,-75
2021-11-06 21:37:11,4.16,4.16,4.16,100.00,1058960,27,20075,-76
2021-11-06 21:37:45,4.15,4.15,4.15,100.00,1061714,27,20315,-74
2021-11-06 21:38:21,4.16,4.16,4.16,100.00,1061772,27,19983,-75
2021-11-06 21:38:58,4.20,4.20,4.20,100.00,1057490,28,20355,-78
2021-11-06 21:39:40,4.23,4.23,4.23,100.00,1060467,27,19907,-75
2021-11-06 21:40:11,4.17,4.17,4.17,100.00,1057362,28,19922,-75
2021-11-06 21:40:42,4.15,4.15,4.15,100.00,1059911,27,19916,-75
2021-11-06 21:41:18,4.11,4.11,4.11,100.00,1061694,27,19915,-75
2021-11-06 21:41:49,4.07,4.07,4.07,100.00,1066784,27,19952,-75
2021-11-06 21:42:25,4.14,4.14,4.14,100.00,1070120,27,20364,-75
2021-11-06 21:42:57,4.11,4.11,4.11,100.00,1065946,27,19994,-75
2021-11-06 21:43:27,4.13,4.13,4.13,100.00,1063794,27,19910,-76
2021-11-06 21:43:58,4.03,4.03,4.03,100.00,1061837,27,20017,-75
2021-11-06 21:44:28,4.05,4.05,4.05,100.00,1061600,27,20378,-76
2021-11-06 21:44:58,3.96,3.96,3.96,100.00,1061882,27,19953,-75
2021-11-06 21:45:29,3.95,3.95,3.95,100.00,1061713,27,20334,-76
2021-11-06 21:45:59,3.94,3.94,3.94,100.00,1061912,27,19926,-76
2021-11-06 21:46:30,4.05,4.05,4.05,100.00,1062120,27,19904,-77
2021-11-06 21:47:01,4.05,4.05,4.05,100.00,1061947,27,19907,-76
2021-11-06 21:47:31,4.10,4.10,4.10,100.00,1061966,27,19903,-77
2021-11-06 21:48:01,4.11,4.11,4.11,100.00,1061967,27,19924,-78
2021-11-06 21:48:32,4.09,4.09,4.09,100.00,1061858,27,19972,-76
2021-11-06 21:49:04,4.08,4.08,4.08,100.00,1062114,27,19904,-76
2021-11-06 21:49:34,4.07,4.07,4.07,100.00,1061937,27,20350,-78
2021-11-06 21:50:05,4.07,4.07,4.07,100.00,1061754,27,19918,-76
2021-11-06 21:50:36,4.07,4.07,4.07,100.00,1061615,27,19900,-75
2021-11-06 21:51:06,3.78,3.78,3.78,100.00,1061646,27,20377,-76
2021-11-06 21:51:36,4.14,4.14,4.14,100.00,1061749,27,20279,-75
2021-11-06 21:52:07,4.22,4.22,4.22,100.00,1061883,27,19997,-75
2021-11-06 21:52:38,4.18,4.18,4.18,100.00,1062000,27,19972,-76
2021-11-06 21:53:08,4.20,4.20,4.20,100.00,1061435,27,20340,-75
2021-11-06 21:53:39,4.12,4.12,4.12,100.00,1061559,27,19900,-76
2021-11-06 21:54:10,4.05,4.05,4.05,100.00,1057302,28,19904,-76
2021-11-06 21:54:40,4.07,4.07,4.07,100.00,1057438,28,19915,-74
2021-11-06 21:55:11,4.13,4.13,4.13,100.00,1057322,28,19908,-76
2021-11-06 21:55:41,4.06,4.06,4.06,100.00,1057349,28,19904,-75
2021-11-06 21:56:12,3.97,3.97,3.97,100.00,1057252,27,20014,-75
2021-11-06 21:56:47,4.02,4.02,4.02,100.00,1057332,28,20407,-75
2021-11-06 21:57:17,4.02,4.02,4.02,100.00,1057430,28,20393,-76
2021-11-06 21:57:49,3.99,3.99,3.99,100.00,1057911,27,19910,-74
2021-11-06 21:58:19,3.95,3.95,3.95,100.00,1057123,28,20020,-75
2021-11-06 21:58:50,3.96,3.96,3.96,100.00,1058225,27,20387,-75
2021-11-06 21:59:21,3.99,3.99,3.99,100.00,1057459,28,19941,-76
2021-11-06 21:59:52,3.96,3.96,3.96,100.00,1057589,27,19977,-75
2021-11-06 22:00:23,4.01,4.01,4.01,100.00,1057122,28,20274,-75
2021-11-06 22:00:53,4.06,4.06,4.06,100.00,1057490,28,20411,-75
2021-11-06 22:01:23,4.04,4.04,4.04,100.00,1061640,27,20024,-75
2021-11-06 22:01:54,4.07,4.07,4.07,100.00,1066313,27,19919,-75
2021-11-06 22:02:24,4.06,4.06,4.06,100.00,1070556,27,19948,-75
2021-11-06 22:02:54,4.10,4.10,4.10,100.00,1069750,27,19933,-76
2021-11-06 22:03:25,4.06,4.06,4.06,100.00,1066556,27,20046,-75
2021-11-06 22:03:55,3.96,3.96,3.96,100.00,1061772,27,19970,-75
2021-11-06 22:04:26,4.00,4.00,4.00,100.00,1062614,27,19931,-76
2021-11-06 22:04:56,4.03,4.03,4.03,100.00,1057802,28,19919,-75
2021-11-06 22:05:26,4.06,4.06,4.06,100.00,1057599,28,19977,-75
2021-11-06 22:05:57,4.15,4.15,4.15,100.00,1057665,28,20379,-75
2021-11-06 22:06:27,4.21,4.21,4.21,100.00,1057789,28,19907,-75
2021-11-06 22:06:57,4.18,4.18,4.18,100.00,1062133,27,19954,-74
2021-11-06 22:07:27,4.16,4.16,4.16,100.00,1062530,27,20318,-75
2021-11-06 22:08:01,4.18,4.18,4.18,100.00,1061817,27,19980,-76
2021-11-06 22:08:32,4.14,4.14,4.14,100.00,1062012,27,19915,-74
2021-11-06 22:09:03,4.16,4.16,4.16,100.00,1062772,27,19970,-75
2021-11-06 22:09:33,4.18,4.18,4.18,100.00,1058390,28,19908,-75
2021-11-06 22:10:03,4.17,4.17,4.17,100.00,1058178,28,19916,-75
2021-11-06 22:10:34,4.05,4.05,4.05,100.00,1053798,28,19991,-75
2021-11-06 22:11:04,4.01,4.01,4.01,100.00,1053819,28,19912,-75
2021-11-06 22:11:35,4.01,4.01,4.01,100.00,1058145,28,19908,-76
2021-11-06 22:12:07,3.99,3.99,3.99,100.00,1062388,27,20019,-76
2021-11-06 22:12:38,4.00,4.00,4.00,100.00,1062523,27,19911,-76
2021-11-06 22:13:09,3.99,3.99,3.99,100.00,1062713,27,20297,-76
2021-11-06 22:13:39,4.00,4.00,4.00,100.00,1062538,27,19957,-75
2021-11-06 22:14:10,3.99,3.99,3.99,100.00,1062507,27,20359,-76
2021-11-06 22:14:41,3.96,3.96,3.96,100.00,1062139,27,19911,-77
2021-11-06 22:15:12,3.92,3.92,3.92,100.00,1057791,28,20010,-76
2021-11-06 22:15:42,3.92,3.92,3.92,100.00,1053915,28,19908,-76
2021-11-06 22:16:12,3.91,3.91,3.91,100.00,1054067,28,20409,-76
2021-11-06 22:16:43,3.92,3.92,3.92,100.00,1057959,27,20007,-75
2021-11-06 22:17:13,3.86,3.86,3.86,100.00,1053726,28,19916,-76
2021-11-06 22:17:44,3.88,3.88,3.88,100.00,1058224,28,19912,-77
2021-11-06 22:18:15,3.84,3.84,3.84,100.00,1057855,28,19927,-77
2021-11-06 22:18:47,3.91,3.91,3.91,100.00,1058152,28,20277,-77
2021-11-06 22:19:17,4.04,4.04,4.04,100.00,1062346,27,20083,-76
2021-11-06 22:19:48,3.93,3.93,3.93,100.00,1062080,27,20413,-74
2021-11-06 22:20:26,3.86,3.86,3.86,100.00,1062051,27,19983,-75
2021-11-06 22:20:58,3.85,3.85,3.85,100.00,1062638,27,19921,-75
2021-11-06 22:21:29,3.87,3.87,3.87,100.00,1065007,27,19915,-75
2021-11-06 22:22:00,3.77,3.77,3.77,100.00,1061771,27,19911,-75
2021-11-06 22:22:31,3.79,3.79,3.79,100.00,1061591,27,20358,-74
2021-11-06 22:23:02,3.77,3.77,3.77,100.00,1061823,27,20285,-75
2021-11-06 22:23:33,3.87,3.87,3.87,100.00,1062190,27,19912,-75
2021-11-06 22:24:05,3.80,3.80,3.80,100.00,1066000,27,19908,-74
2021-11-06 22:24:36,3.78,3.78,3.78,100.00,1057312,28,19973,-74
2021-11-06 22:25:06,3.75,3.75,3.75,100.00,1053164,28,20006,-75
2021-11-06 22:25:39,3.78,3.78,3.78,100.00,1053435,28,20295,-75
2021-11-06 22:26:10,3.86,3.86,3.86,100.00,1049774,28,20315,-75
2021-11-06 22:26:40,3.87,3.87,3.87,100.00,1058043,27,19916,-77
2021-11-06 22:27:11,3.88,3.88,3.88,100.00,1061821,27,19911,-75
2021-11-06 22:27:41,3.86,3.86,3.86,100.00,1057459,28,19912,-75
2021-11-06 22:28:11,3.86,3.86,3.86,100.00,1061864,27,20327,-75
2021-11-06 22:28:41,3.89,3.89,3.89,100.00,1057544,28,19926,-76
2021-11-06 22:29:12,3.96,3.96,3.96,100.00,1057577,28,19908,-74
2021-11-06 22:29:42,4.02,4.02,4.02,100.00,1053116,28,19916,-74
2021-11-06 22:30:12,4.02,4.02,4.02,100.00,1048972,28,20348,-75
2021-11-06 22:30:43,4.01,4.01,4.01,100.00,1052962,28,19914,-75
2021-11-06 22:31:13,4.00,4.00,4.00,100.00,1053017,28,19923,-75
2021-11-06 22:31:43,3.97,3.97,3.97,100.00,1061236,27,19911,-74
2021-11-06 22:32:14,4.02,4.02,4.02,100.00,1062138,27,20262,-74
2021-11-06 22:32:45,3.94,3.94,3.94,100.00,1061673,27,20282,-76
2021-11-06 22:33:15,3.93,3.93,3.93,100.00,1061587,27,19907,-75
2021-11-06 22:33:45,3.86,3.86,3.86,100.00,1061571,27,19921,-76
2021-11-06 22:34:16,3.80,3.80,3.80,100.00,1061534,27,19911,-76
2021-11-06 22:34:47,3.81,3.81,3.81,100.00,1061776,27,19952,-75
2021-11-06 22:35:18,3.82,3.82,3.82,100.00,1065900,27,20358,-75
2021-11-06 22:35:48,3.86,3.86,3.86,100.00,1066002,27,19910,-75
2021-11-06 22:36:18,3.91,3.91,3.91,100.00,1061867,27,19957,-75
2021-11-06 22:36:49,3.94,3.94,3.94,100.00,1065877,27,19919,-76
2021-11-06 22:37:19,3.90,3.90,3.90,100.00,1057581,28,19908,-75
2021-11-06 22:37:50,3.88,3.88,3.88,100.00,1057544,28,20362,-75
2021-11-06 22:38:21,3.89,3.89,3.89,100.00,1057018,28,19927,-74
2021-11-06 22:38:51,3.85,3.85,3.85,100.00,1061765,27,19911,-76
2021-11-06 22:39:22,3.92,3.92,3.92,100.00,1062049,27,19912,-75
2021-11-06 22:39:52,3.95,3.95,3.95,100.00,1061978,27,19919,-74
2021-11-06 22:40:22,3.93,3.93,3.93,100.00,1062284,27,19918,-75
2021-11-06 22:40:54,3.93,3.93,3.93,100.00,1062177,27,19918,-76
2021-11-06 22:41:25,3.95,3.95,3.95,100.00,1066022,27,20263,-75
2021-11-06 22:41:55,3.93,3.93,3.93,100.00,1065950,27,19954,-75
2021-11-06 22:42:25,4.01,4.01,4.01,100.00,1065727,27,19915,-75
2021-11-06 22:42:56,4.01,4.01,4.01,100.00,1061805,27,20347,-75
2021-11-06 22:43:26,4.06,4.06,4.06,100.00,1061550,27,20290,-75
2021-11-06 22:43:56,3.95,3.95,3.95,100.00,1057128,28,19912,-75
2021-11-06 22:44:27,3.94,3.94,3.94,100.00,1057268,28,19912,-75
2021-11-06 22:44:57,3.99,3.99,3.99,100.00,1061423,27,19919,-76
2021-11-06 22:45:27,3.98,3.98,3.98,100.00,1061486,27,19991,-74
2021-11-06 22:45:57,3.94,3.94,3.94,100.00,1061821,27,19911,-76
2021-11-06 22:46:28,3.93,3.93,3.93,100.00,1061747,27,19916,-75
2021-11-06 22:46:59,3.91,3.91,3.91,100.00,1061722,27,19911,-75
2021-11-06 22:47:29,3.97,3.97,3.97,100.00,1057234,28,20351,-74
2021-11-06 22:48:02,3.95,3.95,3.95,100.00,1057131,28,20349,-74
2021-11-06 22:48:34,3.94,3.94,3.94,100.00,1057135,28,20373,-76
2021-11-06 22:49:06,3.92,3.92,3.92,100.00,1057975,27,20309,-75
2021-11-06 22:49:36,3.94,3.94,3.94,100.00,1061767,27,19916,-75
2021-11-06 22:50:06,3.93,3.93,3.93,100.00,1061230,27,19907,-75
2021-11-06 22:50:38,3.93,3.93,3.93,100.00,1061315,27,20060,-75
2021-11-06 22:51:09,3.90,3.90,3.90,100.00,1057242,28,19923,-76
2021-11-06 22:51:41,3.99,3.99,3.99,100.00,1057338,28,19916,-75
2021-11-06 22:52:11,4.00,4.00,4.00,100.00,1061287,27,20387,-76
2021-11-06 22:52:42,3.96,3.96,3.96,100.00,1053348,28,19959,-76
2021-11-06 22:53:12,3.92,3.92,3.92,100.00,1052869,28,19934,-75
2021-11-06 22:53:43,3.92,3.92,3.92,100.00,1052804,28,19989,-76
2021-11-06 22:54:15,3.92,3.92,3.92,100.00,1053209,28,19912,-76
2021-11-06 22:54:46,3.91,3.91,3.91,100.00,1061533,27,20006,-76
2021-11-06 22:55:16,3.90,3.90,3.90,100.00,1062053,27,20282,-76
2021-11-06 22:55:47,3.99,3.99,3.99,100.00,1062080,27,20256,-76
2021-11-06 22:56:17,3.97,3.97,3.97,100.00,1061838,27,19919,-75
2021-11-06 22:56:49,3.99,3.99,3.99,100.00,1057329,28,20277,-76
2021-11-06 22:57:20,3.95,3.95,3.95,100.00,1057276,28,19911,-78
2021-11-06 22:57:52,3.96,3.96,3.96,100.00,1053042,28,19916,-75
2021-11-06 22:58:23,4.03,4.03,4.03,100.00,1053957,27,19912,-76
2021-11-06 22:58:53,4.03,4.03,4.03,100.00,1062029,27,19915,-77
2021-11-06 22:59:24,4.10,4.10,4.10,100.00,1062795,27,20012,-78
2021-11-06 22:59:54,4.02,4.02,4.02,100.00,1063184,27,19954,-79
2021-11-06 23:00:33,3.96,3.96,3.96,100.00,1063552,27,19923,-78
2021-11-06 23:01:07,4.05,4.05,4.05,100.00,1063026,27,19911,-78
2021-11-06 23:01:38,4.02,4.02,4.02,100.00,1063908,27,19908,-76
2021-11-06 23:02:27,4.02,4.02,4.02,100.00,1064061,27,19954,-75
2021-11-06 23:03:01,4.06,4.06,4.06,100.00,1062173,27,19911,-76
2021-11-06 23:03:36,4.11,4.11,4.11,100.00,1061882,27,19934,-77
2021-11-06 23:04:20,4.14,4.14,4.14,100.00,1061530,27,20254,-77
2021-11-06 23:04:50,4.11,4.11,4.11,100.00,1061584,27,19911,-77
2021-11-06 23:05:26,4.08,4.08,4.08,100.00,1061192,27,19907,-78
2021-11-06 23:06:00,4.15,4.15,4.15,100.00,1059988,27,19912,-78
2021-11-06 23:06:39,4.05,4.05,4.05,100.00,1061713,27,19999,-79
2021-11-06 23:07:09,4.12,4.12,4.12,100.00,1061368,27,20007,-77
2021-11-06 23:07:40,4.15,4.15,4.15,100.00,1061668,27,19976,-75
2021-11-06 23:08:12,4.17,4.17,4.17,100.00,1062002,27,20330,-76
2021-11-06 23:08:43,4.14,4.14,4.14,100.00,1062053,27,19920,-76
2021-11-06 23:09:25,4.05,4.05,4.05,100.00,1061978,27,19911,-75
2021-11-06 23:09:56,4.07,4.07,4.07,100.00,1061836,27,19961,-77
2021-11-06 23:10:27,4.15,4.15,4.15,100.00,1061305,27,19911,-76
2021-11-06 23:10:57,4.06,4.06,4.06,100.00,1061923,27,19919,-77
2021-11-06 23:11:34,4.04,4.04,4.04,100.00,1061840,27,19914,-77
2021-11-06 23:12:04,4.08,4.08,4.08,100.00,1057507,28,19916,-77
2021-11-06 23:12:34,3.99,3.99,3.99,100.00,1049303,28,19912,-77
2021-11-06 23:13:07,3.97,3.97,3.97,100.00,1049272,28,19917,-76
2021-11-06 23:13:41,3.89,3.89,3.89,100.00,1050290,28,20253,-76
2021-11-06 23:14:14,3.93,3.93,3.93,100.00,1058680,28,19916,-76
2021-11-06 23:14:47,3.93,3.93,3.93,100.00,1057792,28,19912,-76
2021-11-06 23:15:17,3.88,3.88,3.88,100.00,1059037,27,19916,-76
2021-11-06 23:15:48,3.98,3.98,3.98,100.00,1052934,28,19991,-76
2021-11-06 23:16:18,3.91,3.91,3.91,100.00,1053556,28,20371,-76
2021-11-06 23:16:49,3.85,3.85,3.85,100.00,1053475,28,19912,-76
2021-11-06 23:17:19,3.80,3.80,3.80,100.00,1049721,28,20352,-76
2021-11-06 23:17:50,3.75,3.75,3.75,100.00,1054142,28,19916,-77
2021-11-06 23:18:23,3.77,3.77,3.77,100.00,1049515,28,19909,-76
2021-11-06 23:18:53,3.72,3.72,3.72,100.00,1050400,28,19928,-76
2021-11-06 23:19:25,3.75,3.75,3.75,100.00,1050591,28,19908,-77
2021-11-06 23:19:56,3.80,3.80,3.80,100.00,1050449,28,19916,-77
2021-11-06 23:20:26,3.87,3.87,3.87,100.00,1050043,28,19913,-75
2021-11-06 23:20:56,3.88,3.88,3.88,100.00,1049443,28,19912,-76
2021-11-06 23:21:27,3.88,3.88,3.88,100.00,1053385,28,19916,-76
2021-11-06 23:21:57,3.95,3.95,3.95,100.00,1057850,28,19919,-76
2021-11-06 23:22:27,3.86,3.86,3.86,100.00,1062557,27,19911,-76
2021-11-06 23:22:59,3.85,3.85,3.85,100.00,1061695,28,19915,-77
2021-11-06 23:23:29,3.79,3.79,3.79,100.00,1057407,28,19912,-76
2021-11-06 23:24:00,3.78,3.78,3.78,100.00,1057404,28,20461,-77
2021-11-06 23:24:30,3.81,3.81,3.81,100.00,1057758,28,19911,-78
2021-11-06 23:25:01,3.85,3.85,3.85,100.00,1061055,27,19911,-78
2021-11-06 23:25:31,3.84,3.84,3.84,100.00,1062350,27,20339,-76
2021-11-06 23:26:02,3.84,3.84,3.84,100.00,1061964,27,20354,-77
2021-11-06 23:26:32,3.82,3.82,3.82,100.00,1062712,27,20068,-77
2021-11-06 23:27:05,3.76,3.76,3.76,100.00,1061888,27,20343,-77
2021-11-06 23:27:35,3.68,3.68,3.68,100.00,1061192,27,19919,-75
2021-11-06 23:28:08,3.66,3.66,3.66,100.00,1062096,28,19918,-76
2021-11-06 23:28:38,3.62,3.62,3.62,100.00,1062247,28,19918,-79
2021-11-06 23:29:09,3.64,3.64,3.64,100.00,1061865,28,20378,-77
2021-11-06 23:29:40,3.64,3.64,3.64,100.00,1065443,27,19919,-76
2021-11-06 23:30:11,3.67,3.67,3.67,100.00,1065927,27,19912,-77
2021-11-06 23:30:41,3.73,3.73,3.73,100.00,1066123,27,19934,-76
2021-11-06 23:31:12,3.73,3.73,3.73,100.00,1069512,27,19911,-76
2021-11-06 23:31:43,3.71,3.71,3.71,100.00,1056740,28,19908,-78
2021-11-06 23:32:13,3.68,3.68,3.68,100.00,1056633,28,19912,-76
2021-11-06 23:32:43,3.73,3.73,3.73,100.00,1056322,28,20350,-77
2021-11-06 23:33:14,3.75,3.75,3.75,100.00,1057237,28,19912,-76
2021-11-06 23:33:44,3.74,3.74,3.74,100.00,1056709,28,20380,-76
2021-11-06 23:34:15,3.74,3.74,3.74,100.00,1052866,28,19912,-76
2021-11-06 23:34:45,3.74,3.74,3.74,100.00,1052760,28,19908,-77
2021-11-06 23:35:15,3.80,3.80,3.80,100.00,1056820,28,19944,-77
2021-11-06 23:35:46,3.79,3.79,3.79,100.00,1061284,28,19911,-76
2021-11-06 23:36:16,3.83,3.83,3.83,100.00,1061259,28,19915,-76
2021-11-06 23:36:47,3.85,3.85,3.85,100.00,1061524,28,19912,-76
2021-11-06 23:37:17,3.86,3.86,3.86,100.00,1061697,28,20349,-76
2021-11-06 23:37:48,3.87,3.87,3.87,100.00,1061576,27,20341,-75
2021-11-06 23:38:19,3.84,3.84,3.84,100.00,1062149,27,19950,-77
2021-11-06 23:38:49,3.80,3.80,3.80,100.00,1061320,28,20258,-76
2021-11-06 23:39:19,3.74,3.74,3.74,100.00,1052951,28,19913,-75
2021-11-06 23:39:50,3.62,3.62,3.62,100.00,1052575,28,20323,-75
2021-11-06 23:40:20,3.53,3.53,3.53,100.00,1052794,28,20039,-74
2021-11-06 23:40:50,3.49,3.49,3.49,100.00,1057084,28,19977,-75
2021-11-06 23:41:22,3.54,3.54,3.54,100.00,1061414,28,19923,-76
2021-11-06 23:41:53,3.54,3.54,3.54,100.00,1061406,28,20020,-78
2021-11-06 23:42:24,3.56,3.56,3.56,100.00,1057040,28,19915,-76
2021-11-06 23:42:54,3.57,3.57,3.57,100.00,1057645,28,19912,-77
2021-11-06 23:43:24,3.56,3.56,3.56,100.00,1057064,28,20365,-76
2021-11-06 23:43:55,3.55,3.55,3.55,100.00,1056935,28,19912,-76
2021-11-06 23:44:25,3.55,3.55,3.55,100.00,1057232,28,20367,-76
2021-11-06 23:44:56,3.56,3.56,3.56,100.00,1057211,28,19955,-76
2021-11-06 23:45:26,3.61,3.61,3.61,100.00,1061423,28,19915,-76
2021-11-06 23:46:00,3.63,3.63,3.63,100.00,1061248,28,19917,-77
2021-11-06 23:46:30,3.52,3.52,3.52,100.00,1057340,28,19948,-76
2021-11-06 23:47:01,3.54,3.54,3.54,100.00,1057380,28,20287,-76
2021-11-06 23:47:31,3.47,3.47,3.47,100.00,1057214,28,20403,-75
2021-11-06 23:48:01,3.57,3.57,3.57,100.00,1061537,27,19951,-77
2021-11-06 23:48:35,3.56,3.56,3.56,100.00,1061284,28,20337,-76
2021-11-06 23:49:06,3.49,3.49,3.49,100.00,1057064,28,20373,-76
2021-11-06 23:49:36,3.47,3.47,3.47,100.00,1052994,28,19919,-76
2021-11-06 23:50:08,3.49,3.49,3.49,100.00,1053663,28,19908,-76
2021-11-06 23:50:44,3.43,3.43,3.43,100.00,1062173,27,20002,-76
2021-11-06 23:51:15,3.40,3.40,3.40,100.00,1062543,27,19911,-76
2021-11-06 23:51:52,3.42,3.42,3.42,100.00,1065707,27,19972,-75
2021-11-06 23:52:37,3.50,3.50,3.50,100.00,1063769,27,20390,-76
2021-11-06 23:53:15,3.46,3.46,3.46,100.00,1055926,28,20278,-76
2021-11-06 23:53:56,3.41,3.41,3.41,100.00,1057067,28,19942,-76
2021-11-06 23:54:39,3.53,3.53,3.53,100.00,1056995,28,19927,-75
2021-11-06 23:55:12,3.48,3.48,3.48,100.00,1061514,28,20050,-77
2021-11-06 23:55:54,3.36,3.36,3.36,100.00,1057456,28,19959,-77
2021-11-06 23:56:35,3.27,3.27,3.27,100.00,1057242,28,19994,-77
2021-11-06 23:57:25,3.27,3.27,3.27,100.00,1060693,28,19911,-75
2021-11-06 23:58:10,3.26,3.26,3.26,100.00,1070112,27,19946,-75
2021-11-06 23:58:52,3.28,3.28,3.28,100.00,1065661,27,19911,-76
2021-11-06 23:59:40,3.32,3.32,3.32,100.00,1055121,28,19919,-76