2021-11-06 00:00:43,15.52,8.02,15.52,15.52,1005613,29,20068,-82
2021-11-06 00:01:33,17.00,8.43,17.00,17.00,999377,29,20078,-83
2021-11-06 00:02:22,15.55,8.45,15.55,15.55,1008774,29,20045,-82
2021-11-06 00:03:12,13.70,7.78,13.70,13.70,1005859,29,20037,-83
2021-11-06 00:04:01,17.20,8.15,17.20,17.20,1001794,29,20034,-80
2021-11-06 00:04:50,15.43,8.52,15.43,15.43,1004702,29,20016,-83
2021-11-06 00:05:39,15.70,8.73,15.70,15.70,1002174,29,20054,-83
2021-11-06 00:06:28,15.15,8.15,15.15,15.15,1005471,29,20102,-77
2021-11-06 00:07:18,15.82,8.70,15.82,15.82,1002194,29,20083,-81
2021-11-06 00:08:07,14.32,8.02,14.32,14.32,1005148,29,20033,-82
2021-11-06 00:08:56,15.40,8.48,15.40,15.40,1009822,29,20033,-82
2021-11-06 00:09:45,12.68,7.30,12.68,12.68,1009067,29,20030,-82
2021-11-06 00:10:34,14.30,8.25,14.30,14.30,1005748,29,20107,-81
2021-11-06 00:11:23,16.20,8.40,16.20,16.20,1008911,29,20030,-83
2021-11-06 00:12:12,15.48,8.10,15.48,15.48,1008833,29,20102,-82
2021-11-06 00:13:01,16.42,8.50,16.42,16.42,1009347,29,20038,-84
2021-11-06 00:13:50,17.40,8.43,17.40,17.40,1006197,29,20014,-81
2021-11-06 00:14:39,15.45,8.63,15.45,15.45,1008845,29,20014,-82
2021-11-06 00:15:29,16.60,8.75,16.60,16.60,1006367,29,20022,-82
2021-11-06 00:16:17,16.02,8.38,16.02,16.02,1008833,29,20084,-82
2021-11-06 00:17:06,16.08,8.85,16.08,16.08,1002561,29,20074,-76
2021-11-06 00:17:56,16.02,8.63,16.02,16.02,1001458,29,20045,-76
2021-11-06 00:18:45,15.40,8.15,15.40,15.40,1000905,29,20046,-76
2021-11-06 00:19:34,16.02,8.38,16.02,16.02,1005671,29,20414,-76
2021-11-06 00:20:23,17.55,9.32,17.55,17.55,1008511,29,20033,-76
2021-11-06 00:21:12,17.55,9.38,17.55,17.55,1005380,29,20021,-76
2021-11-06 00:22:01,16.20,8.18,16.20,16.20,1000898,29,20062,-76
2021-11-06 00:22:54,16.77,8.95,16.77,16.77,1004628,29,20098,-77
2021-11-06 00:25:55,14.68,8.20,14.68,14.68,1068152,23,20120,-78
2021-11-06 00:27:03,18.73,8.13,18.73,18.73,1008883,29,20036,-75
2021-11-06 00:27:55,14.82,8.18,14.82,14.82,997685,29,20049,-76
2021-11-06 00:28:51,15.45,8.70,15.45,15.45,993213,29,20103,-75
2021-11-06 00:29:42,18.08,9.40,18.08,18.08,998105,29,20034,-83
2021-11-06 00:30:36,994654,994654,994654,994654,994654,30,20035,-82
2021-11-06 00:31:33,18.15,8.02,18.15,18.15,1001955,29,19893,-82
2021-11-06 00:32:27,17.05,9.02,17.05,17.05,1008823,29,20009,-82
2021-11-06 00:33:16,16.75,8.88,16.75,16.75,998071,29,20014,-82
2021-11-06 00:34:38,17.40,9.23,17.40,17.40,990536,30,20024,-83
2021-11-06 00:35:30,16.20,8.88,16.20,16.20,995363,29,20038,-83
2021-11-06 00:36:20,15.90,8.88,15.90,15.90,1001998,29,20024,-84
2021-11-06 00:37:10,16.20,8.18,16.20,16.20,999570,29,20062,-83
2021-11-06 00:37:59,16.90,8.90,16.90,16.90,1001881,29,20082,-83
2021-11-06 00:38:49,15.18,8.38,15.18,15.18,1005419,29,20051,-83
2021-11-06 00:39:38,17.13,8.57,17.13,17.13,1005612,29,20030,-83
2021-11-06 00:40:28,16.77,8.93,16.77,16.77,1005538,29,20026,-83
2021-11-06 00:41:18,20.52,9.43,20.52,20.52,1002862,29,20034,-83
2021-11-06 00:42:07,16.23,8.35,16.23,16.23,998331,29,20051,-83
2021-11-06 00:42:56,15.32,8.93,15.32,15.32,990371,30,20031,-76
2021-11-06 00:43:45,15.43,8.85,15.43,15.43,993769,29,20076,-76
2021-11-06 00:44:34,16.15,8.70,16.15,16.15,991083,29,20031,-76
2021-11-06 00:45:24,15.82,8.23,15.82,15.82,993427,29,20507,-76
2021-11-06 00:46:13,15.43,8.43,15.43,15.43,987051,30,20036,-75
2021-11-06 00:47:03,15.23,9.10,15.23,15.23,989637,30,20055,-76
2021-11-06 00:47:52,19.60,8.45,19.60,19.60,994036,29,20526,-75
2021-11-06 00:48:41,17.05,8.13,17.05,17.05,1001090,29,20022,-76
2021-11-06 00:49:30,16.73,8.63,16.73,16.73,998397,29,20036,-76
2021-11-06 00:50:19,16.95,8.32,16.95,16.95,997972,29,20070,-76
2021-11-06 00:51:08,15.95,8.90,15.95,15.95,997624,29,20061,-76
2021-11-06 00:51:57,17.40,8.55,17.40,17.40,990872,29,20195,-78
2021-11-06 00:52:47,17.45,9.13,17.45,17.45,997160,29,20171,-75
2021-11-06 00:53:36,14.55,8.10,14.55,14.55,993844,29,20030,-76
2021-11-06 00:54:25,16.67,8.45,16.67,16.67,1000926,29,20137,-76
2021-11-06 00:55:14,17.13,8.55,17.13,17.13,993831,29,20031,-75
2021-11-06 00:56:03,15.77,8.70,15.77,15.77,993446,29,20038,-75
2021-11-06 00:56:52,17.63,8.90,17.63,17.63,996505,29,20061,-83
2021-11-06 00:57:42,13.75,8.55,13.75,13.75,1000947,29,20133,-82
2021-11-06 00:58:31,16.17,8.50,16.17,16.17,998719,29,20034,-82
2021-11-06 00:59:20,18.17,8.18,18.17,18.17,1000874,29,20455,-81
2021-11-06 01:00:09,16.55,8.88,16.55,16.55,1001081,29,20031,-80
2021-11-06 01:00:58,16.55,8.98,16.55,16.55,1005130,29,20010,-82
2021-11-06 01:01:47,15.15,8.70,15.15,15.15,1005089,29,20034,-82
2021-11-06 01:02:36,15.27,9.80,15.27,15.27,1001856,29,20010,-82
2021-11-06 01:03:25,18.02,9.15,18.02,18.02,1000785,29,20037,-82
2021-11-06 01:04:15,21.45,10.30,21.45,21.45,998156,29,20033,-82
2021-11-06 01:05:04,17.88,9.77,17.88,17.88,998271,29,20496,-82
2021-11-06 01:05:53,16.10,8.77,16.10,16.10,997564,29,20591,-83
2021-11-06 01:06:43,16.73,9.07,16.73,16.73,998322,29,20007,-83
2021-11-06 01:07:32,17.08,9.02,17.08,17.08,998249,29,20033,-83
2021-11-06 01:08:21,16.98,9.00,16.98,16.98,998022,29,20018,-82
2021-11-06 01:09:10,18.58,10.25,18.58,18.58,1001935,29,20033,-79
2021-11-06 01:09:59,16.77,9.40,16.77,16.77,995216,29,20050,-82
2021-11-06 01:10:48,18.05,9.85,18.05,18.05,993667,30,20031,-83
2021-11-06 01:11:37,21.08,10.52,21.08,21.08,990872,30,20024,-83
2021-11-06 01:12:27,19.58,9.45,19.58,19.58,994669,29,20031,-80
2021-11-06 01:13:16,20.48,9.85,20.48,20.48,997230,29,20074,-79
2021-11-06 01:14:05,17.67,9.98,17.67,17.67,1001596,29,20039,-83
2021-11-06 01:14:54,19.65,10.48,19.65,19.65,997889,29,20123,-75
2021-11-06 01:15:43,15.93,9.05,15.93,15.93,993641,29,20039,-75
2021-11-06 01:16:32,16.95,8.55,16.95,16.95,1000452,29,20034,-76
2021-11-06 01:17:21,15.90,7.88,15.90,15.90,997906,29,20071,-76
2021-11-06 01:18:10,15.57,8.85,15.57,15.57,1001259,29,20061,-76
2021-11-06 01:18:59,16.17,8.90,16.17,16.17,997013,29,20026,-76
2021-11-06 01:19:48,18.77,9.18,18.77,18.77,989971,29,20124,-75
2021-11-06 01:20:37,16.00,8.45,16.00,16.00,996841,29,20113,-75
2021-11-06 01:21:26,13.63,7.75,13.63,13.63,993791,29,20042,-75
2021-11-06 01:22:15,15.90,8.80,15.90,15.90,993023,29,20038,-75
2021-11-06 01:23:04,15.52,8.05,15.52,15.52,990491,29,20563,-75
2021-11-06 01:23:53,13.88,8.43,13.88,13.88,990474,29,20031,-75
2021-11-06 01:24:42,19.08,8.57,19.08,19.08,993163,29,20121,-76
2021-11-06 01:25:31,15.50,8.88,15.50,15.50,993225,29,20458,-75
2021-11-06 01:26:23,18.17,8.90,18.17,18.17,992707,29,20073,-75
2021-11-06 01:27:12,15.40,9.02,15.40,15.40,994598,29,20039,-75
2021-11-06 01:42:34,16.55,8.75,16.55,16.55,1123714,23,20013,-75
2021-11-06 01:43:53,15.80,8.10,15.80,15.80,1008864,29,20133,-75
2021-11-06 01:45:11,15.35,8.35,15.35,15.35,1010947,29,20021,-75
2021-11-06 01:46:22,15.63,7.50,15.63,15.63,1011746,29,20044,-75
2021-11-06 01:47:13,15.38,8.20,15.38,15.38,1009371,29,20037,-82
2021-11-06 01:48:11,15.45,8.55,15.45,15.45,1005615,29,20042,-84
2021-11-06 01:49:07,20.20,8.70,20.20,20.20,1003519,29,20030,-84
2021-11-06 02:01:25,14.57,8.05,14.57,14.57,1012923,29,20569,-80
2021-11-06 02:02:20,15.00,8.20,15.00,15.00,1013046,29,20037,-81
2021-11-06 02:03:11,16.02,9.20,16.02,16.02,1012663,29,20029,-80
2021-11-06 02:04:04,15.95,9.15,15.95,15.95,1008987,29,20045,-79
2021-11-06 02:04:53,16.08,8.80,16.08,16.08,1005724,29,20070,-80
2021-11-06 02:06:12,14.95,8.48,14.95,14.95,1009310,29,20017,-81
2021-11-06 02:07:29,15.05,7.60,15.05,15.05,1007030,29,20065,-80
2021-11-06 02:08:21,15.55,8.20,15.55,15.55,1010175,29,20021,-80
2021-11-06 02:09:14,15.02,7.80,15.02,15.02,1005370,29,20071,-81
2021-11-06 02:10:03,17.00,8.85,17.00,17.00,1006796,29,20038,-79
2021-11-06 02:10:55,16.25,8.82,16.25,16.25,1003546,29,20070,-81
2021-11-06 02:11:54,15.82,8.05,15.82,15.82,1006917,29,20026,-79
2021-11-06 02:12:47,16.08,8.75,16.08,16.08,1013245,29,20017,-80
2021-11-06 02:13:47,15.57,8.63,15.57,15.57,1008177,29,20033,-80
2021-11-06 02:14:36,16.88,8.35,16.88,16.88,1011990,29,20032,-80
2021-11-06 02:15:26,15.50,8.50,15.50,15.50,1013442,29,20041,-80
2021-11-06 02:16:15,16.85,8.90,16.85,16.85,1013184,29,20033,-80
2021-11-06 02:17:04,20.38,8.30,20.38,20.38,1016398,29,20027,-80
2021-11-06 02:17:53,17.20,9.07,17.20,17.20,1013372,29,20036,-80
2021-11-06 02:18:43,17.30,9.05,17.30,17.30,1013499,29,20044,-80
2021-11-06 02:19:32,15.32,8.93,15.32,15.32,1005243,29,20041,-80
2021-11-06 02:20:22,16.92,8.82,16.92,16.92,1000667,29,20038,-75
2021-11-06 02:21:20,16.92,9.05,16.92,16.92,1000465,29,20034,-75
2021-11-06 02:22:10,16.63,8.90,16.63,16.63,999791,29,20038,-75
2021-11-06 02:22:59,16.73,8.77,16.73,16.73,1005164,29,20418,-75
2021-11-06 02:23:54,15.57,9.07,15.57,15.57,1005020,29,20413,-76
2021-11-06 02:24:44,16.27,9.27,16.27,16.27,999444,29,20030,-76
2021-11-06 02:25:33,15.07,8.52,15.07,15.07,1001173,29,20781,-75
2021-11-06 02:26:22,18.02,8.88,18.02,18.02,998633,29,20046,-75
2021-11-06 02:28:13,16.15,8.18,16.15,16.15,1221571,24,20029,-75
2021-11-06 02:29:26,15.52,8.50,15.52,15.52,997613,29,20046,-76
2021-11-06 02:30:27,1006351,1006351,1006351,1006351,1006351,29,20054,-74
2021-11-06 02:31:21,13.77,7.47,13.77,13.77,1001818,29,19915,-76
2021-11-06 02:32:11,18.23,8.60,18.23,18.23,999338,29,20496,-77
2021-11-06 02:33:08,16.02,8.85,16.02,16.02,998649,29,20110,-83
2021-11-06 02:34:01,14.60,8.05,14.60,14.60,996934,29,20094,-83
2021-11-06 02:35:00,17.83,8.27,17.83,17.83,994783,30,20039,-83
2021-11-06 02:36:27,17.30,8.95,17.30,17.30,994227,30,20089,-82
2021-11-06 02:37:21,15.82,8.60,15.82,15.82,1000074,29,20046,-83
2021-11-06 02:38:12,18.02,8.57,18.02,18.02,994965,30,20032,-83
2021-11-06 02:39:09,15.88,8.82,15.88,15.88,989661,30,20635,-83
2021-11-06 02:39:58,18.17,8.70,18.17,18.17,997010,29,20023,-83
2021-11-06 02:40:48,16.92,8.98,16.92,16.92,1002762,29,20030,-82
2021-11-06 02:41:37,17.77,9.65,17.77,17.77,1002123,29,20030,-83
2021-11-06 02:42:27,16.58,8.93,16.58,16.58,998694,29,20031,-83
2021-11-06 02:43:16,17.67,9.63,17.67,17.67,1001700,29,20056,-83
2021-11-06 02:44:05,16.48,9.23,16.48,16.48,998277,29,20022,-83
2021-11-06 02:44:55,18.13,9.40,18.13,18.13,996250,29,20020,-83
2021-11-06 02:45:44,20.02,8.52,20.02,20.02,998162,29,20014,-83
2021-11-06 02:46:33,16.67,8.90,16.67,16.67,997711,29,20022,-75
2021-11-06 02:47:22,14.68,9.05,14.68,14.68,1005444,29,20046,-75
2021-11-06 02:48:11,18.83,9.40,18.83,18.83,998010,29,20121,-75
2021-11-06 02:49:00,16.75,9.00,16.75,16.75,989860,30,20023,-76
2021-11-06 02:49:49,15.90,8.70,15.90,15.90,991175,29,20522,-75
2021-11-06 02:50:39,16.90,9.27,16.90,16.90,998270,29,20232,-75
2021-11-06 02:51:28,16.05,8.57,16.05,16.05,994562,29,20035,-76
2021-11-06 02:52:17,18.55,8.98,18.55,18.55,994699,29,20103,-75
2021-11-06 02:53:06,18.20,8.80,18.20,18.20,999240,29,20495,-75
2021-11-06 02:53:55,18.98,9.05,18.98,18.98,998440,29,20018,-76
2021-11-06 02:54:44,16.15,9.02,16.15,16.15,997772,29,20048,-77
2021-11-06 02:55:33,16.73,8.60,16.73,16.73,995334,29,20034,-76
2021-11-06 02:56:22,17.77,9.32,17.77,17.77,994731,29,20038,-76
2021-11-06 02:57:11,16.02,8.98,16.02,16.02,995145,29,20565,-77
2021-11-06 02:58:00,14.27,8.15,14.27,14.27,997508,29,20040,-75
2021-11-06 02:58:50,17.83,8.73,17.83,17.83,995679,29,20110,-76
2021-11-06 02:59:39,16.88,8.77,16.88,16.88,992451,29,20055,-75
2021-11-06 03:00:28,15.35,8.25,15.35,15.35,998060,29,20027,-76
2021-11-06 03:01:17,15.73,8.57,15.73,15.73,1001636,29,20014,-76
2021-11-06 03:02:06,16.75,9.10,16.75,16.75,998301,29,20174,-74
2021-11-06 03:02:55,14.73,8.52,14.73,14.73,991317,29,20042,-76
2021-11-06 03:03:44,15.05,7.57,15.05,15.05,998499,29,20026,-75
2021-11-06 03:04:33,16.45,8.73,16.45,16.45,994766,30,20023,-82
2021-11-06 03:05:26,16.15,8.43,16.15,16.15,998244,29,20043,-80
2021-11-06 03:06:16,15.90,8.85,15.90,15.90,995911,29,20015,-80
2021-11-06 03:07:05,16.20,8.32,16.20,16.20,997049,29,20068,-80
2021-11-06 03:07:54,15.60,8.82,15.60,15.60,1002620,29,20055,-79
2021-11-06 03:08:44,16.83,9.10,16.83,16.83,998366,29,20027,-79
2021-11-06 03:09:33,15.43,8.60,15.43,15.43,990878,30,20024,-80
2021-11-06 03:10:26,16.67,8.90,16.67,16.67,1003183,29,20010,-79
2021-11-06 03:11:15,13.68,8.25,13.68,13.68,1002319,29,20027,-80
2021-11-06 03:12:05,16.92,8.57,16.92,16.92,994578,29,20027,-80
2021-11-06 03:12:55,16.20,9.45,16.20,16.20,995656,29,20088,-79
2021-11-06 03:13:44,18.02,9.73,18.02,18.02,1001830,29,20038,-79
2021-11-06 03:14:33,15.63,8.45,15.63,15.63,1002089,29,20059,-80
2021-11-06 03:15:23,17.23,8.70,17.23,17.23,1005045,29,20034,-79
2021-11-06 03:16:12,14.68,8.55,14.68,14.68,998213,29,20053,-79
2021-11-06 03:17:01,17.92,8.48,17.92,17.92,990786,30,20028,-80
2021-11-06 03:17:50,15.13,8.73,15.13,15.13,988481,30,20092,-79
2021-11-06 03:19:22,16.45,9.20,16.45,16.45,1009577,29,20061,-80
2021-11-06 03:20:11,17.90,8.82,17.90,17.90,1006148,29,20085,-78
2021-11-06 03:21:00,14.98,8.38,14.98,14.98,1006157,29,20030,-79
2021-11-06 03:21:49,16.08,9.23,16.08,16.08,1002157,29,20026,-80
2021-11-06 03:22:39,18.40,9.00,18.40,18.40,1005329,29,20030,-80
2021-11-06 03:23:28,15.23,8.57,15.23,15.23,1005094,29,20030,-80
2021-11-06 03:24:17,15.98,8.85,15.98,15.98,1001950,29,20060,-80
2021-11-06 03:25:06,16.77,8.57,16.77,16.77,1002829,29,20019,-80
2021-11-06 03:25:55,15.18,8.57,15.18,15.18,1001493,29,20075,-79
2021-11-06 03:26:44,17.65,8.85,17.65,17.65,998060,29,20035,-79
2021-11-06 03:27:34,16.75,9.05,16.75,16.75,994665,30,20027,-80
2021-11-06 03:28:23,16.25,8.82,16.25,16.25,994337,29,20027,-80
2021-11-06 03:29:12,18.17,8.52,18.17,18.17,994740,30,20086,-79
2021-11-06 03:30:01,15.98,8.98,15.98,15.98,992618,30,20091,-80
2021-11-06 03:30:50,18.77,9.18,18.77,18.77,998251,29,20018,-80
2021-11-06 03:31:39,16.63,8.40,16.63,16.63,1005440,29,20059,-80
2021-11-06 03:32:28,16.40,9.18,16.40,16.40,1003132,29,20022,-80
2021-11-06 03:33:19,19.02,8.73,19.02,19.02,1002207,29,20030,-80
2021-11-06 03:34:08,19.48,9.43,19.48,19.48,1005482,29,20048,-80
2021-11-06 03:34:57,18.67,9.40,18.67,18.67,1002181,29,20019,-80
2021-11-06 03:35:46,16.35,8.77,16.35,16.35,1002221,29,20031,-79
2021-11-06 03:36:35,16.35,8.98,16.35,16.35,999124,29,20058,-80
2021-11-06 03:37:24,18.27,9.88,18.27,18.27,998143,29,20420,-79
2021-11-06 03:38:13,17.40,10.02,17.40,17.40,998719,29,20060,-78
2021-11-06 03:39:03,17.48,9.32,17.48,17.48,1002207,29,20026,-79
2021-11-06 03:39:52,19.80,9.82,19.80,19.80,1006002,29,20033,-81
2021-11-06 03:40:41,20.15,9.80,20.15,20.15,998348,29,20023,-78
2021-11-06 03:41:30,18.17,9.05,18.17,18.17,994494,29,20007,-78
2021-11-06 03:42:19,18.25,9.57,18.25,18.25,994946,29,20069,-80
2021-11-06 03:43:09,18.42,9.93,18.42,18.42,998817,29,20019,-79
2021-11-06 03:43:58,16.13,9.23,16.13,16.13,998767,29,20035,-80
2021-11-06 03:44:47,18.77,9.75,18.77,18.77,995745,29,20068,-80
2021-11-06 03:45:36,17.17,9.15,17.17,17.17,1001754,29,20045,-80
2021-11-06 03:46:25,17.00,9.13,17.00,17.00,998731,29,20046,-81
2021-11-06 03:47:15,17.30,9.02,17.30,17.30,1002764,29,20015,-78
2021-11-06 03:48:04,19.92,9.63,19.92,19.92,1007214,29,20030,-79
2021-11-06 03:48:53,17.33,8.93,17.33,17.33,1006102,29,20022,-79
2021-11-06 03:49:42,15.50,9.02,15.50,15.50,999971,29,20031,-80
2021-11-06 03:50:31,17.33,9.82,17.33,17.33,1005667,29,20030,-80
2021-11-06 03:51:21,18.33,9.30,18.33,18.33,1002375,29,20025,-79
2021-11-06 03:52:10,16.80,8.80,16.80,16.80,996376,29,20048,-81
2021-11-06 03:52:59,18.85,9.63,18.85,18.85,1002501,29,20026,-80
2021-11-06 03:53:48,19.27,9.95,19.27,19.27,998583,29,20080,-83
2021-11-06 03:54:37,17.67,9.30,17.67,17.67,999237,29,20034,-82
2021-11-06 03:55:27,17.48,9.00,17.48,17.48,999360,29,20027,-83
2021-11-06 03:56:17,16.48,9.05,16.48,16.48,998441,29,20019,-82
2021-11-06 03:57:07,19.33,9.23,19.33,19.33,1001788,29,20015,-83
2021-11-06 03:57:56,15.60,8.43,15.60,15.60,1005920,29,20002,-84
2021-11-06 03:58:45,17.95,9.73,17.95,17.95,995668,29,20011,-82
2021-11-06 03:59:34,17.27,9.35,17.27,17.27,994309,29,20053,-80
2021-11-06 04:00:24,18.02,9.43,18.02,18.02,997969,29,20062,-81
2021-11-06 04:01:14,20.00,9.65,20.00,20.00,991981,30,20019,-82
2021-11-06 04:02:02,16.58,8.82,16.58,16.58,995807,29,20039,-80
2021-11-06 04:02:52,18.58,9.15,18.58,18.58,999224,29,20121,-82
2021-11-06 04:03:41,18.73,9.02,18.73,18.73,998113,29,20094,-81
2021-11-06 04:04:30,17.25,9.38,17.25,17.25,998062,29,20087,-81
2021-11-06 04:05:19,15.07,8.77,15.07,15.07,1002653,29,20034,-82
2021-11-06 04:06:09,17.77,8.25,17.77,17.77,1003197,29,20026,-80
2021-11-06 04:06:58,16.35,9.23,16.35,16.35,1002243,29,20041,-82
2021-11-06 04:07:47,16.23,8.40,16.23,16.23,999471,29,20027,-82
2021-11-06 04:08:37,16.83,8.80,16.83,16.83,1001946,29,20035,-83
2021-11-06 04:09:26,16.50,8.30,16.50,16.50,1002561,29,20010,-82
2021-11-06 04:10:15,16.35,8.88,16.35,16.35,998896,29,20031,-83
2021-11-06 04:11:04,19.13,9.45,19.13,19.13,998859,29,20018,-83
2021-11-06 04:11:53,16.70,8.68,16.70,16.70,1005040,29,20035,-81
2021-11-06 04:12:42,18.63,10.02,18.63,18.63,1007293,29,20034,-81
2021-11-06 04:13:32,16.75,9.13,16.75,16.75,1006225,29,20032,-84
2021-11-06 04:14:21,20.48,9.68,20.48,20.48,999047,29,20039,-78
2021-11-06 04:15:11,19.38,9.35,19.38,19.38,1002678,29,20027,-82
2021-11-06 04:16:00,18.40,9.60,18.40,18.40,1002424,29,20048,-83
2021-11-06 04:16:50,18.13,9.90,18.13,18.13,999047,29,20336,-79
2021-11-06 04:17:39,15.73,8.82,15.73,15.73,998086,29,20037,-82
2021-11-06 04:18:28,17.88,8.85,17.88,17.88,992409,29,20053,-82
2021-11-06 04:19:17,15.52,9.23,15.52,15.52,1001745,29,20045,-80
2021-11-06 04:20:06,16.85,8.98,16.85,16.85,1001598,29,20050,-83
2021-11-06 04:20:55,15.40,7.90,15.40,15.40,998759,29,20030,-82
2021-11-06 04:21:45,16.60,9.00,16.60,16.60,997924,29,20031,-82
2021-11-06 04:22:34,20.40,9.93,20.40,20.40,998316,29,20073,-83
2021-11-06 04:23:23,17.33,8.93,17.33,17.33,999052,29,20030,-82
2021-11-06 04:24:12,18.13,9.25,18.13,18.13,1005034,29,20037,-83
2021-11-06 04:25:01,16.33,9.20,16.33,16.33,1002118,29,20053,-83
2021-11-06 04:25:50,17.40,9.25,17.40,17.40,1002160,29,20007,-80
2021-11-06 04:26:40,16.88,9.32,16.88,16.88,1003114,29,20027,-82
2021-11-06 04:27:29,18.35,9.10,18.35,18.35,999041,29,20015,-81
2021-11-06 04:28:18,19.52,9.00,19.52,19.52,1006047,29,20010,-81
2021-11-06 04:29:07,17.77,9.25,17.77,17.77,1005746,29,20110,-79
2021-11-06 04:29:56,22.38,10.38,22.38,22.38,997392,29,20053,-82
2021-11-06 04:30:45,17.73,9.35,17.73,17.73,1001583,29,20038,-80
2021-11-06 04:31:34,18.58,8.85,18.58,18.58,999117,29,20034,-81
2021-11-06 04:32:24,17.58,9.38,17.58,17.58,998271,29,20125,-81
2021-11-06 04:33:13,18.77,9.60,18.77,18.77,1002975,29,20117,-81
2021-11-06 04:34:02,16.27,9.50,16.27,16.27,1008989,29,20050,-80
2021-11-06 04:34:51,21.48,10.00,21.48,21.48,1009712,29,20062,-81
2021-11-06 04:35:41,20.50,9.73,20.50,20.50,1005767,29,20018,-81
2021-11-06 04:36:30,17.98,9.57,17.98,17.98,998373,29,20111,-80
2021-11-06 04:37:19,20.85,9.95,20.85,20.85,998398,29,20065,-81
2021-11-06 04:38:08,21.30,9.95,21.30,21.30,1001535,29,20042,-82
2021-11-06 04:38:57,20.55,10.30,20.55,20.55,1005304,29,20049,-81
2021-11-06 04:39:47,17.67,9.80,17.67,17.67,1005801,29,20051,-82
2021-11-06 04:40:36,16.85,9.15,16.85,16.85,1006077,29,20101,-81
2021-11-06 04:41:25,16.33,9.25,16.33,16.33,1005156,29,20021,-82
2021-11-06 04:42:14,18.90,9.15,18.90,18.90,1006081,29,20077,-81
2021-11-06 04:43:03,17.60,9.75,17.60,17.60,1009031,29,20105,-81
2021-11-06 04:43:53,18.50,9.63,18.50,18.50,1001939,29,20014,-81
2021-11-06 04:44:42,21.42,10.35,21.42,21.42,998067,29,20038,-81
2021-11-06 04:45:31,18.65,10.23,18.65,18.65,1001856,29,20039,-82
2021-11-06 04:46:20,18.55,10.00,18.55,18.55,994308,30,20140,-80
2021-11-06 04:47:10,19.70,9.90,19.70,19.70,990755,30,20035,-80
2021-11-06 04:48:01,19.48,9.98,19.48,19.48,994832,29,20055,-82
2021-11-06 04:48:51,19.25,10.15,19.25,19.25,999509,29,20018,-81
2021-11-06 04:49:40,23.77,9.57,23.77,23.77,998360,29,20100,-80
2021-11-06 04:50:29,20.08,10.00,20.08,20.08,998252,29,20023,-82
2021-11-06 04:51:18,23.98,9.93,23.98,23.98,998196,29,20106,-79
2021-11-06 04:52:07,21.50,10.60,21.50,21.50,1001902,29,20106,-82
2021-11-06 04:52:57,23.00,9.77,23.00,23.00,994563,30,20095,-82
2021-11-06 04:53:46,24.17,10.60,24.17,24.17,1003121,29,20058,-83
2021-11-06 04:54:35,20.27,10.30,20.27,20.27,1001992,29,20119,-80
2021-11-06 04:55:25,23.08,10.23,23.08,23.08,995424,29,20519,-81
2021-11-06 04:56:15,19.50,10.93,19.50,19.50,1001879,29,20061,-81
2021-11-06 04:57:06,21.60,10.27,21.60,21.60,1001136,29,20022,-81
2021-11-06 04:57:55,21.23,10.68,21.23,21.23,1002272,29,20050,-83
2021-11-06 06:23:44,23.48,11.07,23.48,23.48,1001284,29,20046,-76
2021-11-06 06:37:33,24.90,11.48,24.90,24.90,1108290,24,20068,-80
2021-11-06 07:14:31,30.13,11.93,30.13,30.13,1228640,23,20025,31
2021-11-06 07:15:49,31.00,11.25,31.00,31.00,996334,29,20046,-80
2021-11-06 07:19:33,35.42,13.30,35.42,35.42,569473,27,20337,-85
2021-11-06 07:20:25,53.60,13.20,53.60,53.60,995038,29,20049,-84
2021-11-06 07:21:15,26.27,12.95,26.27,26.27,987777,29,20047,-85
2021-11-06 07:22:04,55.70,13.50,55.70,55.70,995193,29,20027,-82
2021-11-06 07:26:22,52.92,11.52,52.92,52.92,1000871,29,20054,-81
2021-11-06 07:27:11,35.75,11.68,35.75,35.75,997674,29,20030,-82
2021-11-06 07:28:27,42.90,12.05,42.90,42.90,990982,30,20036,-83
2021-11-06 07:29:16,51.33,12.60,51.33,51.33,995510,29,20023,-81
2021-11-06 07:30:05,50.42,11.85,50.42,50.42,998685,29,20030,-83
2021-11-06 07:30:55,54.33,12.63,54.33,54.33,994928,29,20019,-82
2021-11-06 07:33:09,48.15,14.20,48.15,48.15,1217781,24,20034,31
2021-11-06 07:34:00,26.35,10.75,26.35,26.35,991724,29,20053,-79
2021-11-06 07:34:50,38.75,11.23,38.75,38.75,991402,30,20075,-82
2021-11-06 07:35:40,35.03,11.13,35.03,35.03,987901,30,20028,-81
2021-11-06 07:36:29,36.58,11.98,36.58,36.58,991142,30,20027,-83
2021-11-06 07:37:18,27.85,10.25,27.85,27.85,983941,30,20033,-83
2021-11-06 07:38:08,53.72,12.93,53.72,53.72,986908,30,20032,-83
2021-11-06 07:39:14,40.17,11.40,40.17,40.17,991385,29,20027,-85
2021-11-06 07:40:03,24.58,11.45,24.58,24.58,981639,30,20052,-81
2021-11-06 07:42:34,30.30,10.10,30.30,30.30,1215048,23,20032,-79
2021-11-06 07:43:23,47.45,10.75,47.45,47.45,993051,29,20042,-82
2021-11-06 07:44:13,28.58,9.90,28.58,28.58,991340,29,20043,-82
2021-11-06 07:45:03,21.08,9.98,21.08,21.08,992413,29,20049,-85
2021-11-06 07:46:42,22.85,9.75,22.85,22.85,993246,29,20044,-81
2021-11-06 07:47:31,32.88,9.98,32.88,32.88,991597,29,20018,-80
2021-11-06 07:48:20,32.22,10.98,32.22,32.22,995083,30,20027,-82
2021-11-06 07:49:10,31.85,11.15,31.85,31.85,994989,30,20035,-85
2021-11-06 07:50:46,24.50,10.20,24.50,24.50,1182970,24,20017,-81
2021-11-06 07:51:39,23.70,9.45,23.70,23.70,997067,29,20035,-82
2021-11-06 07:52:29,23.20,9.65,23.20,23.20,991367,29,20027,-83
2021-11-06 07:53:21,41.70,11.27,41.70,41.70,984000,30,20096,-82
2021-11-06 07:54:10,28.10,9.23,28.10,28.10,987565,29,20020,-82
2021-11-06 07:55:00,34.42,10.50,34.42,34.42,992562,29,20043,-83
2021-11-06 07:55:49,30.00,10.43,30.00,30.00,998828,29,20034,-86
2021-11-06 07:56:39,26.60,10.88,26.60,26.60,995215,29,20030,-83
2021-11-06 07:57:28,20.88,9.82,20.88,20.88,990871,29,20023,-85
2021-11-06 07:58:17,20.13,9.85,20.13,20.13,991287,30,20012,-84
2021-11-06 08:02:45,28.42,9.27,28.42,28.42,939279,23,20327,-83
2021-11-06 08:03:34,22.23,9.50,22.23,22.23,998643,29,20022,-85
2021-11-06 08:04:26,20.55,8.68,20.55,20.55,995012,29,20042,-84
2021-11-06 08:05:14,996505,996505,996505,996505,996505,29,20028,-83
2021-11-06 08:06:04,17.75,7.90,17.75,17.75,991192,30,19894,-85
2021-11-06 08:06:54,17.85,8.50,17.85,17.85,990734,30,20027,-84
2021-11-06 08:07:43,19.88,7.95,19.88,19.88,991809,29,20020,-82
2021-11-06 08:08:33,19.55,8.77,19.55,19.55,997483,29,20023,-80
2021-11-06 08:09:23,16.63,8.13,16.63,16.63,990436,29,20012,-80
2021-11-06 08:10:12,15.45,8.32,15.45,15.45,987351,30,20060,-80
2021-11-06 08:11:01,25.48,8.40,25.48,25.48,995389,29,20011,-83
2021-11-06 08:11:59,20.38,8.48,20.38,20.38,999819,24,20384,31
2021-11-06 08:12:48,17.17,8.30,17.17,17.17,976937,30,20029,-79
2021-11-06 08:13:37,29.65,8.65,29.65,29.65,985481,30,20027,-80
2021-11-06 08:14:26,18.20,9.25,18.20,18.20,992205,29,20115,-81
2021-11-06 08:15:16,23.63,8.95,23.63,23.63,988361,30,20024,-83
2021-11-06 08:16:05,21.30,8.77,21.30,21.30,978492,30,20045,-80
2021-11-06 08:16:54,18.38,9.50,18.38,18.38,986751,30,20012,-80
2021-11-06 08:17:56,27.80,8.85,27.80,27.80,987914,30,20024,-82
2021-11-06 08:19:36,17.33,8.75,17.33,17.33,997310,29,20094,-81
2021-11-06 08:20:26,17.02,8.23,17.02,17.02,993394,29,20033,-83
2021-11-06 08:21:15,18.50,9.30,18.50,18.50,987589,30,20044,-82
2021-11-06 08:22:05,17.48,9.85,17.48,17.48,983841,30,20021,-81
2021-11-06 08:23:04,18.25,9.93,18.25,18.25,993112,24,20029,-79
2021-11-06 08:34:57,38.30,11.48,38.30,38.30,1019319,24,20264,-81
2021-11-06 08:35:47,25.40,10.55,25.40,25.40,997280,29,20060,-81
2021-11-06 08:36:37,23.00,9.77,23.00,23.00,990328,29,20024,-81
2021-11-06 08:37:26,21.60,10.35,21.60,21.60,994975,29,20031,-82
2021-11-06 08:38:16,21.27,11.13,21.27,21.27,987597,30,20043,-83
2021-11-06 08:46:15,18.08,9.07,18.08,18.08,999299,29,20062,-78
2021-11-06 08:47:18,18.70,8.70,18.70,18.70,990443,29,20145,-80
2021-11-06 08:48:09,21.30,9.57,21.30,21.30,990426,30,20036,-82
2021-11-06 08:49:03,21.15,9.65,21.15,21.15,1055757,24,20032,31
2021-11-06 08:49:54,26.45,9.68,26.45,26.45,985787,30,19919,-81
2021-11-06 08:50:44,25.33,9.77,25.33,25.33,990678,30,20024,-81
2021-11-06 08:51:34,26.77,10.05,26.77,26.77,984725,30,20084,-82
2021-11-06 08:52:23,30.05,10.43,30.05,30.05,983491,30,20052,-82
2021-11-06 08:53:16,29.75,10.93,29.75,29.75,982371,30,20041,-80
2021-11-06 08:54:08,24.85,10.02,24.85,24.85,980830,30,20021,-80
2021-11-06 08:54:57,25.25,10.18,25.25,25.25,987117,30,20028,-84
2021-11-06 08:55:46,22.80,10.63,22.80,22.80,987051,30,20036,-84
2021-11-06 08:56:35,24.20,11.07,24.20,24.20,983268,30,20036,-84
2021-11-06 08:57:25,26.38,10.48,26.38,26.38,980122,30,20060,-83
2021-11-06 08:58:19,28.40,10.50,28.40,28.40,979740,30,20076,-84
2021-11-06 08:59:08,29.30,11.18,29.30,29.30,977962,30,20093,-82
2021-11-06 09:00:53,28.00,10.43,28.00,28.00,1118363,24,21079,-80
2021-11-06 09:01:43,25.80,9.35,25.80,25.80,990254,30,20051,-83
2021-11-06 09:04:12,26.52,10.45,26.52,26.52,357240,27,20314,-82
2021-11-06 09:05:13,38.47,11.07,38.47,38.47,996609,29,20042,-83
2021-11-06 09:06:02,23.63,10.95,23.63,23.63,998558,29,20050,-81
2021-11-06 09:06:57,24.83,10.82,24.83,24.83,993884,29,20019,-80
2021-11-06 09:07:55,30.48,11.38,30.48,30.48,994979,29,20038,-80
2021-11-06 09:08:45,32.38,11.95,32.38,32.38,984569,30,20040,-79
2021-11-06 09:09:35,29.30,10.75,29.30,29.30,987362,30,20032,-82
2021-11-06 09:10:25,35.67,11.50,35.67,35.67,983281,30,20043,-80
2021-11-06 09:11:21,26.30,10.93,26.30,26.30,980318,30,20032,-80
2021-11-06 09:12:11,30.40,10.55,30.40,30.40,983800,30,20051,-80
2021-11-06 09:13:26,30.83,11.45,30.83,30.83,995834,24,20020,-79
2021-11-06 09:14:15,28.13,10.85,28.13,28.13,995060,29,20031,-80
2021-11-06 09:15:04,29.52,12.55,29.52,29.52,994838,29,20031,-79
2021-11-06 09:15:53,22.77,11.05,22.77,22.77,985875,30,20059,-79
2021-11-06 09:16:42,29.50,11.30,29.50,29.50,990193,29,20050,-79
2021-11-06 09:17:32,21.02,11.15,21.02,21.02,988077,29,20030,-80
2021-11-06 09:18:21,22.90,11.50,22.90,22.90,984501,29,20029,-80
2021-11-06 09:19:11,30.17,12.27,30.17,30.17,987434,30,20012,-79
2021-11-06 09:20:00,25.50,10.75,25.50,25.50,990649,29,20080,-80
2021-11-06 09:20:51,27.95,11.68,27.95,27.95,988134,29,20024,-80
2021-11-06 09:21:43,28.95,11.07,28.95,28.95,987107,30,20043,-79
2021-11-06 09:22:32,30.40,11.13,30.40,30.40,992471,29,20031,-80
2021-11-06 09:23:21,22.15,10.70,22.15,22.15,990976,29,20012,-80
2021-11-06 09:24:10,31.90,11.55,31.90,31.90,988171,30,20039,-78
2021-11-06 09:24:59,28.15,11.52,28.15,28.15,987632,30,20119,-79
2021-11-06 09:25:48,22.60,11.23,22.60,22.60,988305,30,20044,-80
2021-11-06 09:26:38,31.90,11.57,31.90,31.90,987650,29,20036,-80
2021-11-06 09:27:27,27.35,11.77,27.35,27.35,986797,30,20032,-80
2021-11-06 09:28:16,28.35,12.85,28.35,28.35,987459,30,20015,-79
2021-11-06 09:29:06,23.77,11.95,23.77,23.77,1024695,24,20027,-80
2021-11-06 09:29:59,28.70,12.15,28.70,28.70,1010269,24,20509,-78
2021-11-06 09:30:48,24.45,12.52,24.45,24.45,988222,30,20019,-78
2021-11-06 09:31:37,26.55,12.75,26.55,26.55,985310,30,20059,-78
2021-11-06 09:32:27,31.52,12.13,31.52,31.52,983802,30,20020,-78
2021-11-06 09:33:16,28.83,13.30,28.83,28.83,985806,30,20043,-79
2021-11-06 09:34:06,28.08,13.73,28.08,28.08,992316,30,20033,-77
2021-11-06 09:34:55,29.27,12.32,29.27,29.27,989361,30,20028,-76
2021-11-06 09:35:45,28.40,12.90,28.40,28.40,993543,30,20034,-82
2021-11-06 09:36:34,29.60,14.35,29.60,29.60,988289,30,20065,-76
2021-11-06 09:37:23,31.88,13.70,31.88,31.88,986386,30,20023,-78
2021-11-06 09:38:12,31.10,14.23,31.10,31.10,982652,30,20105,-80
2021-11-06 09:39:02,28.65,13.57,28.65,28.65,995917,24,20058,-75
2021-11-06 09:39:51,29.73,13.95,29.73,29.73,990822,30,20040,-79
2021-11-06 09:40:40,26.50,13.13,26.50,26.50,990409,30,20070,-83
2021-11-06 09:41:29,26.23,12.18,26.23,26.23,987705,30,20535,-76
2021-11-06 09:42:18,30.10,12.85,30.10,30.10,990931,30,20040,-80
2021-11-06 09:43:08,26.98,11.70,26.98,26.98,991769,24,20032,-78
2021-11-06 09:43:57,25.05,12.40,25.05,25.05,980139,30,20053,-77
2021-11-06 09:44:46,29.42,12.93,29.42,29.42,988193,30,20043,-77
2021-11-06 09:45:38,22.40,11.27,22.40,22.40,989360,30,20039,-77
2021-11-06 09:46:47,30.63,12.63,30.63,30.63,990577,30,20023,-85
2021-11-06 09:47:36,29.00,11.57,29.00,29.00,997552,29,20043,-78
2021-11-06 09:48:25,27.98,13.02,27.98,27.98,994751,29,20022,-76
2021-11-06 09:49:14,27.67,12.68,27.67,27.67,987371,29,20099,-78
2021-11-06 09:50:08,34.58,13.48,34.58,34.58,1096963,24,20020,-77
2021-11-06 09:50:58,26.27,12.35,26.27,26.27,992494,30,20039,-77
2021-11-06 09:51:47,31.88,13.43,31.88,31.88,990836,29,20023,-78
2021-11-06 09:52:38,25.63,12.23,25.63,25.63,990324,30,20062,-79
2021-11-06 09:53:28,29.13,13.10,29.13,29.13,999204,29,20030,-77
2021-11-06 09:54:18,32.03,13.02,32.03,32.03,993821,29,20137,-83
2021-11-06 09:56:18,31.83,13.02,31.83,31.83,1206627,24,20030,31
2021-11-06 09:57:07,26.10,12.20,26.10,26.10,992393,29,20111,-80
2021-11-06 10:00:57,32.80,14.05,32.80,32.80,996429,29,20062,-81
2021-11-06 10:01:50,30.15,14.18,30.15,30.15,994337,29,20015,-84
2021-11-06 10:02:40,29.58,13.80,29.58,29.58,994621,29,20020,-83
2021-11-06 10:03:29,32.63,14.20,32.63,32.63,986736,30,20420,-83
2021-11-06 10:04:26,33.33,14.52,33.33,33.33,990409,30,20047,-84
2021-11-06 10:05:15,30.52,14.23,30.52,30.52,987137,30,20036,-83
2021-11-06 10:06:18,32.22,13.88,32.22,32.22,990300,30,20085,-81
2021-11-06 10:07:08,31.38,14.45,31.38,31.38,989352,30,20036,-83
2021-11-06 10:07:58,31.85,14.27,31.85,31.85,990516,29,20019,-83
2021-11-06 10:08:49,35.50,14.60,35.50,35.50,990845,30,20024,-83
2021-11-06 10:09:38,30.70,14.00,30.70,30.70,991193,30,20071,-78
2021-11-06 10:10:31,31.65,13.93,31.65,31.65,994418,30,20007,-84
2021-11-06 10:11:32,30.00,14.20,30.00,30.00,995483,29,20024,-84
2021-11-06 10:12:23,35.80,15.48,35.80,35.80,997341,29,20023,-80
2021-11-06 10:13:16,34.83,14.95,34.83,34.83,993126,30,20024,-80
2021-11-06 10:14:10,35.22,15.55,35.22,35.22,989512,30,20500,-80
2021-11-06 10:14:59,33.03,14.13,33.03,33.03,990189,30,20035,-79
2021-11-06 10:15:49,35.20,15.48,35.20,35.20,990467,30,20028,-78
2021-11-06 10:16:39,28.67,13.75,28.67,28.67,993179,30,20095,-79
2021-11-06 10:17:28,28.77,14.60,28.77,28.77,990330,30,20024,-77
2021-11-06 10:18:30,31.75,14.38,31.75,31.75,986131,30,20042,-80
2021-11-06 10:19:32,33.83,14.18,33.83,33.83,985968,30,20027,-81
2021-11-06 10:20:58,35.08,15.48,35.08,35.08,989195,30,20101,-81
2021-11-06 10:22:41,33.42,15.30,33.42,33.42,1019120,23,20042,-79
2021-11-06 10:23:32,33.20,14.52,33.20,33.20,997903,29,20035,-80
2021-11-06 10:24:22,32.60,15.63,32.60,32.60,990030,30,20019,-78
2021-11-06 10:25:12,34.50,15.55,34.50,34.50,987114,30,20033,-79
2021-11-06 10:26:02,35.17,14.73,35.17,35.17,993720,30,20023,-79
2021-11-06 10:26:51,31.48,14.48,31.48,31.48,993852,29,20027,-79
2021-11-06 10:27:40,36.97,15.07,36.97,36.97,986618,29,20061,-79
2021-11-06 10:28:31,32.30,14.45,32.30,32.30,990932,30,20012,-78
2021-11-06 10:29:28,31.83,14.23,31.83,31.83,990144,30,20027,-79
2021-11-06 10:30:21,31.35,14.68,31.35,31.35,994644,29,20055,-80
2021-11-06 10:31:11,37.25,16.10,37.25,37.25,994320,30,20040,-81
2021-11-06 10:34:57,34.58,15.35,34.58,34.58,801799,27,20051,-79
2021-11-06 10:36:37,36.17,16.20,36.17,36.17,994571,29,20038,-81
2021-11-06 10:38:41,37.25,15.48,37.25,37.25,1028246,23,20058,-79
2021-11-06 10:39:30,38.08,17.23,38.08,38.08,997889,29,20023,-80
2021-11-06 10:40:21,41.17,16.55,41.17,41.17,998045,29,20083,-79
2021-11-06 10:41:58,37.75,16.38,37.75,37.75,998805,29,20019,-81
2021-11-06 10:42:55,36.28,15.30,36.28,36.28,998897,29,20058,-81
2021-11-06 10:43:52,36.70,16.13,36.70,36.70,997137,29,20015,-80
2021-11-06 10:47:17,31.90,15.80,31.90,31.90,998449,29,20019,-81
2021-11-06 10:51:06,38.80,16.27,38.80,38.80,1001111,29,20420,-84
2021-11-06 10:52:02,37.70,16.70,37.70,37.70,998432,29,20110,-82
2021-11-06 10:54:31,30.95,13.88,30.95,30.95,995352,29,20057,-80
2021-11-06 10:56:10,36.97,15.10,36.97,36.97,990990,29,20032,-82
2021-11-06 10:58:40,30.17,14.27,30.17,30.17,994296,30,20050,-80
2021-11-06 11:05:06,35.88,15.18,35.88,35.88,1002984,23,20330,-78
2021-11-06 11:05:58,32.30,14.82,32.30,32.30,1000675,29,20035,-83
2021-11-06 11:06:51,992179,992179,992179,992179,992179,30,20523,-77
2021-11-06 11:07:45,33.05,14.65,33.05,33.05,995046,29,19979,-84
2021-11-06 11:08:35,37.17,15.88,37.17,37.17,988299,30,20047,-80
2021-11-06 11:09:43,33.97,14.95,33.97,33.97,985738,30,20033,-78
2021-11-06 11:10:42,33.97,15.43,33.97,33.97,994754,30,20027,-83
2021-11-06 11:11:32,31.13,14.18,31.13,31.13,994929,29,20022,-85
2021-11-06 11:12:54,31.35,13.93,31.35,31.35,995100,29,20054,-83
2021-11-06 11:14:11,24.77,12.50,24.77,24.77,998917,29,20078,-82
2021-11-06 11:15:58,25.75,12.95,25.75,25.75,1007316,24,20055,-91
2021-11-06 11:16:48,21.67,10.88,21.67,21.67,993487,29,20063,-86
2021-11-06 11:23:27,22.15,10.80,22.15,22.15,999593,29,20053,-87
2021-11-06 11:24:16,24.10,10.55,24.10,24.10,987549,30,20124,-92
2021-11-06 11:25:11,22.00,10.75,22.00,22.00,984169,30,20463,-92
2021-11-06 11:26:00,21.83,11.13,21.83,21.83,983653,30,20036,-92
2021-11-06 11:27:00,23.38,11.38,23.38,23.38,985151,30,20128,-92
2021-11-06 11:27:54,25.13,11.73,25.13,25.13,986039,30,20580,-85
2021-11-06 11:28:43,24.27,11.75,24.27,24.27,991614,30,20077,-88
2021-11-06 11:29:33,21.02,10.88,21.02,21.02,989186,29,20039,-86
2021-11-06 11:30:22,24.85,10.88,24.85,24.85,988222,29,20071,-87
2021-11-06 11:31:12,22.42,9.60,22.42,22.42,982416,30,20490,-88
2021-11-06 11:32:01,22.15,10.85,22.15,22.15,985648,30,20505,-85
2021-11-06 11:32:50,23.75,11.38,23.75,23.75,982409,30,20044,-85
2021-11-06 11:33:39,25.15,11.18,25.15,25.15,985380,30,20428,-89
2021-11-06 11:34:28,21.50,10.02,21.50,21.50,981612,30,20075,-90
2021-11-06 11:35:17,21.00,10.60,21.00,21.00,979459,30,20040,-91
2021-11-06 11:36:07,22.05,10.55,22.05,22.05,986249,30,20082,-87
2021-11-06 11:36:56,21.05,10.45,21.05,21.05,988905,30,20039,-87
2021-11-06 11:37:45,22.52,10.73,22.52,22.52,982171,30,20032,-86
2021-11-06 11:38:34,22.42,11.65,22.42,22.42,985560,30,20136,-88
2021-11-06 11:39:26,20.50,11.20,20.50,20.50,985470,30,20067,-86
2021-11-06 11:40:15,21.20,10.43,21.20,21.20,983031,30,20032,-85
2021-11-06 11:41:33,20.50,10.20,20.50,20.50,982035,30,20072,-80
2021-11-06 11:42:22,21.25,10.15,21.25,21.25,979504,30,20032,-81
2021-11-06 11:43:14,21.35,10.82,21.35,21.35,986017,30,20596,-79
2021-11-06 11:44:09,18.63,9.73,18.63,18.63,988320,30,20044,-79
2021-11-06 11:50:19,21.80,11.13,21.80,21.80,1080747,24,20025,-80
2021-11-06 11:51:08,20.67,11.02,20.67,20.67,1001080,29,20031,-84
2021-11-06 11:51:57,21.50,11.30,21.50,21.50,997647,29,20018,-77
2021-11-06 11:52:47,23.13,11.70,23.13,23.13,987280,30,20043,-77
2021-11-06 11:53:48,21.95,11.35,21.95,21.95,989400,30,20036,-79
2021-11-06 11:54:40,25.50,12.05,25.50,25.50,989554,29,20283,-78
2021-11-06 11:55:48,22.48,11.13,22.48,22.48,994937,29,20023,-83
2021-11-06 11:57:07,22.00,11.32,22.00,22.00,992475,30,20031,-80
2021-11-06 11:57:57,21.23,10.98,21.23,21.23,989804,29,20031,-83
2021-11-06 11:58:57,20.50,10.40,20.50,20.50,983401,30,20028,-83
2021-11-06 11:59:50,23.08,10.82,23.08,23.08,981052,30,20128,-87
2021-11-06 12:00:39,20.42,10.10,20.42,20.42,982479,30,20028,-86
2021-11-06 12:01:37,22.00,10.50,22.00,22.00,979979,30,20025,-91
2021-11-06 12:02:46,20.85,10.00,20.85,20.85,980636,30,20047,-88
2021-11-06 12:03:54,18.85,10.15,18.85,18.85,981755,30,20487,-92
2021-11-06 12:04:43,20.83,9.57,20.83,20.83,985993,30,20040,-92
2021-11-06 12:05:36,20.63,9.85,20.63,20.63,982362,30,20035,-91
2021-11-06 12:06:43,17.13,8.73,17.13,17.13,983555,30,20430,-92
2021-11-06 12:07:36,18.27,9.00,18.27,18.27,985980,30,20027,-85
2021-11-06 12:08:28,19.25,9.20,19.25,19.25,989658,30,20528,-82
2021-11-06 12:09:29,17.40,8.68,17.40,17.40,985876,30,20036,-84
2021-11-06 12:10:36,18.50,9.35,18.50,18.50,985872,30,20075,-83
2021-11-06 12:11:32,15.85,8.35,15.85,15.85,986110,30,20405,-92
2021-11-06 12:12:22,15.75,8.77,15.75,15.75,982466,30,20036,-91
2021-11-06 12:13:12,23.65,10.05,23.65,23.65,978615,30,20025,-92
2021-11-06 12:14:07,17.98,9.27,17.98,17.98,984891,30,20036,-93
2021-11-06 12:15:02,19.40,9.65,19.40,19.40,983584,30,20128,-92
2021-11-06 12:16:10,17.42,9.35,17.42,17.42,981057,30,20052,-91
2021-11-06 12:17:01,17.92,9.23,17.92,17.92,989924,30,20103,-91
2021-11-06 12:17:50,16.60,8.65,16.60,16.60,989164,30,20048,-87
2021-11-06 12:18:51,17.67,9.38,17.67,17.67,989627,30,20027,-87
2021-11-06 12:19:52,20.50,9.70,20.50,20.50,987851,30,20139,-87
2021-11-06 12:20:41,17.35,9.32,17.35,17.35,985813,30,20036,-87
2021-11-06 12:21:44,21.08,9.15,21.08,21.08,988124,30,20028,-89
2021-11-06 12:22:37,18.33,10.48,18.33,18.33,982120,30,20040,-87
2021-11-06 12:23:50,18.30,10.15,18.30,18.30,981598,30,20055,-91
2021-11-06 12:24:40,21.42,10.10,21.42,21.42,978513,30,20433,-88
2021-11-06 12:25:55,20.13,9.38,20.13,20.13,986067,30,20128,-90
2021-11-06 12:30:55,18.67,9.45,18.67,18.67,980582,30,20103,-90
2021-11-06 12:32:05,20.85,9.75,20.85,20.85,976635,30,20041,-82
2021-11-06 12:34:09,19.25,9.20,19.25,19.25,972953,30,20046,-89
2021-11-06 12:44:07,18.80,9.48,18.80,18.80,996254,29,20082,-90
2021-11-06 12:45:09,18.55,9.90,18.55,18.55,990815,29,20032,-89
2021-11-06 12:46:02,17.83,9.30,17.83,17.83,987537,30,20114,-85
2021-11-06 12:46:52,20.33,9.65,20.33,20.33,990246,30,20388,-87
2021-11-06 12:47:42,17.02,9.13,17.02,17.02,989478,29,20039,-88
2021-11-06 12:48:37,18.35,9.15,18.35,18.35,978617,30,20033,-92
2021-11-06 12:49:30,18.38,9.45,18.38,18.38,985871,30,20035,-91
2021-11-06 12:50:32,18.52,8.98,18.52,18.52,978354,30,20056,-89
2021-11-06 12:51:21,20.08,9.73,20.08,20.08,978433,30,20040,-88
2021-11-06 12:52:12,15.95,8.65,15.95,15.95,981990,30,20028,-88
2021-11-06 12:53:01,18.35,9.70,18.35,18.35,982878,30,20049,-88
2021-11-06 12:53:52,20.23,8.95,20.23,20.23,978298,30,20111,-88
2021-11-06 12:54:41,18.33,8.70,18.33,18.33,971252,30,20058,-88
2021-11-06 12:55:30,18.88,9.10,18.88,18.88,982093,30,20039,-89
2021-11-06 12:56:38,18.08,8.95,18.08,18.08,982750,30,20024,-90
2021-11-06 12:57:27,17.77,8.45,17.77,17.77,982101,30,20517,-90
2021-11-06 12:58:16,16.55,8.48,16.55,16.55,984988,30,20112,-87
2021-11-06 12:59:06,18.17,8.65,18.17,18.17,985841,30,20043,-85
2021-11-06 13:00:04,16.30,9.15,16.30,16.30,978367,30,20045,-89
2021-11-06 13:00:54,17.30,8.98,17.30,17.30,982000,30,20044,-90
2021-11-06 13:01:45,18.77,9.50,18.77,18.77,988806,30,20035,-89
2021-11-06 13:02:38,17.63,8.93,17.63,17.63,979140,30,20528,-90
2021-11-06 13:03:27,18.15,9.27,18.15,18.15,979414,30,20035,-81
2021-11-06 13:04:18,19.42,10.40,19.42,19.42,985787,30,20028,-86
2021-11-06 13:05:28,20.30,9.57,20.30,20.30,987211,30,20512,-86
2021-11-06 13:16:23,20.67,9.75,20.67,20.67,1218848,23,20031,-78
2021-11-06 13:17:39,24.75,10.93,24.75,24.75,996189,29,20070,-79
2021-11-06 13:18:39,20.45,9.52,20.45,20.45,997217,29,20043,-80
2021-11-06 13:19:31,20.30,9.98,20.30,20.30,994291,29,20042,-78
2021-11-06 13:20:37,20.83,9.50,20.83,20.83,987471,30,20034,-77
2021-11-06 13:21:38,20.20,9.10,20.20,20.20,990911,30,20476,-78
2021-11-06 13:22:32,21.98,9.82,21.98,21.98,988198,30,20512,-78
2021-11-06 13:23:50,20.70,9.80,20.70,20.70,988752,30,20038,-78
2021-11-06 13:24:50,18.15,8.82,18.15,18.15,992156,30,20027,-78
2021-11-06 13:25:45,20.98,9.68,20.98,20.98,992556,29,20035,-79
2021-11-06 13:26:56,18.75,9.65,18.75,18.75,988860,30,20032,-80
2021-11-06 13:27:53,23.00,10.30,23.00,23.00,988775,30,20147,-78
2021-11-06 13:28:44,23.30,10.02,23.30,23.30,995629,29,20038,-77
2021-11-06 13:29:40,18.73,9.52,18.73,18.73,994575,29,20494,-76
2021-11-06 13:30:49,23.65,9.95,23.65,23.65,994237,29,20480,-77
2021-11-06 13:31:39,22.63,9.90,22.63,22.63,994189,29,20067,-77
2021-11-06 13:32:28,22.42,10.30,22.42,22.42,993999,29,20014,-77
2021-11-06 13:33:22,21.25,11.05,21.25,21.25,991671,29,20023,-78
2021-11-06 13:34:13,20.90,9.77,20.90,20.90,989318,30,20027,-78
2021-11-06 13:35:03,18.75,9.15,18.75,18.75,987437,30,20040,-78
2021-11-06 13:35:55,19.67,9.65,19.67,19.67,987442,29,20084,-79
2021-11-06 13:36:44,20.98,10.02,20.98,20.98,991483,30,20035,-79
2021-11-06 13:37:34,20.48,10.70,20.48,20.48,995035,29,20413,-79
2021-11-06 13:38:26,19.05,9.25,19.05,19.05,993211,30,20027,-80
2021-11-06 13:39:17,18.90,9.82,18.90,18.90,990033,30,20008,-78
2021-11-06 13:40:07,986145,986145,986145,986145,986145,30,20047,-77
2021-11-06 13:41:19,16.85,9.55,16.85,16.85,990516,30,19920,-78
2021-11-06 13:42:09,21.42,9.75,21.42,21.42,1000024,29,20102,-76
2021-11-06 13:43:31,17.67,8.68,17.67,17.67,1000001,29,20396,-80
2021-11-06 13:44:57,17.33,9.82,17.33,17.33,992212,30,20138,-81
2021-11-06 13:45:46,17.55,8.75,17.55,17.55,992804,29,20100,-90
2021-11-06 13:46:53,16.90,9.05,16.90,16.90,985888,30,20027,-88
2021-11-06 13:47:42,19.98,9.73,19.98,19.98,986503,30,20115,-90
2021-11-06 13:48:37,17.17,8.50,17.17,17.17,984843,30,20620,-90
2021-11-06 13:49:40,16.48,8.52,16.48,16.48,986055,30,20114,-89
2021-11-06 13:50:32,18.30,8.85,18.30,18.30,994462,29,20666,-89
2021-11-06 13:51:34,17.50,8.25,17.50,17.50,998445,29,20057,-88
2021-11-06 13:52:43,17.08,8.50,17.08,17.08,995592,29,20045,-90
2021-11-06 13:53:33,17.70,8.95,17.70,17.70,996334,29,20042,-91
2021-11-06 13:54:26,18.33,9.15,18.33,18.33,993355,29,20119,-78
2021-11-06 13:55:16,17.13,8.75,17.13,17.13,989262,30,20058,-82
2021-11-06 13:56:20,19.48,9.30,19.48,19.48,989783,29,20061,-84
2021-11-06 13:57:27,16.20,8.35,16.20,16.20,988287,30,20039,-85
2021-11-06 13:58:17,16.38,8.55,16.38,16.38,992984,29,20503,-82
2021-11-06 13:59:07,17.98,8.32,17.98,17.98,989499,30,20066,-82
2021-11-06 14:00:00,16.38,8.55,16.38,16.38,989332,30,20452,-82
2021-11-06 14:00:49,15.43,8.40,15.43,15.43,992953,29,20023,-83
2021-11-06 14:01:39,17.90,8.02,17.90,17.90,993009,29,20050,-85
2021-11-06 14:02:29,14.73,7.80,14.73,14.73,989354,30,20416,-83
2021-11-06 14:03:18,14.35,7.28,14.35,14.35,984926,30,20127,-85
2021-11-06 14:04:07,12.45,6.53,12.45,12.45,985690,30,20024,-85
2021-11-06 14:05:00,18.77,7.32,18.77,18.77,982072,30,20031,-84
2021-11-06 14:05:49,13.57,6.70,13.57,13.57,989023,30,20055,-83
2021-11-06 14:06:38,15.48,7.60,15.48,15.48,985440,30,20567,-87
2021-11-06 14:07:34,12.35,6.82,12.35,12.35,985387,30,20138,-78
2021-11-06 14:08:24,14.10,7.22,14.10,14.10,990697,29,20535,-81
2021-11-06 14:09:25,17.80,7.57,17.80,17.80,987350,30,20034,-76
2021-11-06 14:10:18,14.52,7.13,14.52,14.52,989123,30,20061,-77
2021-11-06 14:11:07,13.75,7.07,13.75,13.75,992027,29,20094,-76
2021-11-06 14:12:05,15.65,8.02,15.65,15.65,989626,29,20122,-77
2021-11-06 14:12:58,15.82,7.82,15.82,15.82,992528,29,20054,-76
2021-11-06 14:13:48,16.63,8.25,16.63,16.63,985346,30,20034,-75
2021-11-06 14:14:38,17.95,8.40,17.95,17.95,979267,30,20089,-75
2021-11-06 14:15:46,14.35,7.90,14.35,14.35,978670,30,20064,-81
2021-11-06 14:16:38,16.13,9.05,16.13,16.13,981221,30,20464,-76
2021-11-06 14:17:27,16.95,8.35,16.95,16.95,981187,30,20047,-76
2021-11-06 14:18:21,17.85,9.52,17.85,17.85,982519,30,20164,-76
2021-11-06 14:19:20,16.38,8.95,16.38,16.38,979630,30,20040,-79
2021-11-06 14:20:13,23.17,10.30,23.17,23.17,985851,30,20039,-76
2021-11-06 14:21:04,20.23,10.32,20.23,20.23,985708,30,20095,-76
2021-11-06 14:21:58,20.45,10.48,20.45,20.45,971367,30,20465,-75
2021-11-06 14:22:49,21.20,9.73,21.20,21.20,979095,30,20082,-76
2021-11-06 14:23:47,21.55,10.02,21.55,21.55,985908,30,20596,-76
2021-11-06 14:24:36,23.85,10.63,23.85,23.85,986424,30,20125,-75
2021-11-06 14:25:26,23.45,10.77,23.45,23.45,979296,30,20393,-75
2021-11-06 14:26:25,23.35,10.02,23.35,23.35,982960,30,20113,-75
2021-11-06 14:27:17,23.38,9.73,23.38,23.38,986474,30,20550,-75
2021-11-06 14:28:18,24.70,11.65,24.70,24.70,986545,30,20036,-75
2021-11-06 14:29:09,22.13,10.10,22.13,22.13,990215,30,20125,-75
2021-11-06 14:29:58,22.08,10.73,22.08,22.08,986449,30,20123,-75
2021-11-06 14:30:47,22.42,10.93,22.42,22.42,986469,30,20111,-79
2021-11-06 14:31:49,22.73,11.10,22.73,22.73,986919,30,20055,-78
2021-11-06 14:32:38,22.85,11.13,22.85,22.85,989528,30,20031,-78
2021-11-06 14:33:27,22.88,10.77,22.88,22.88,988747,30,20024,-78
2021-11-06 14:34:16,21.52,9.95,21.52,21.52,989811,30,20032,-78
2021-11-06 14:35:05,25.30,11.15,25.30,25.30,988664,30,20036,-79
2021-11-06 14:35:57,27.88,12.50,27.88,27.88,977528,30,20033,-79
2021-11-06 14:36:48,23.00,11.85,23.00,23.00,981102,30,20033,-78
2021-11-06 14:37:37,24.38,12.23,24.38,24.38,985770,30,20074,-78
2021-11-06 14:38:26,26.92,12.27,26.92,26.92,984538,30,20048,-78
2021-11-06 14:39:15,26.58,11.25,26.58,26.58,991691,30,20031,-79
2021-11-06 14:40:13,26.20,12.38,26.20,26.20,988410,30,20134,-78
2021-11-06 14:41:20,26.23,12.63,26.23,26.23,984777,30,20321,-78
2021-11-06 14:42:14,30.23,13.65,30.23,30.23,985493,30,20051,-78
2021-11-06 14:43:03,28.95,13.65,28.95,28.95,986998,30,20035,-78
2021-11-06 14:43:52,27.50,13.77,27.50,27.50,986346,30,20024,-79
2021-11-06 14:44:48,30.58,14.15,30.58,30.58,991414,30,20494,-78
2021-11-06 14:45:38,32.67,13.75,32.67,32.67,988061,30,20031,-79
2021-11-06 14:46:27,31.17,13.95,31.17,31.17,991855,29,20045,-78
2021-11-06 14:47:17,30.45,13.82,30.45,30.45,991567,30,20087,-79
2021-11-06 14:48:19,32.35,13.32,32.35,32.35,987229,30,20031,-78
2021-11-06 14:49:10,33.10,13.93,33.10,33.10,983478,30,20040,-78
2021-11-06 14:50:03,30.98,13.77,30.98,30.98,988581,30,20485,-78
2021-11-06 14:50:52,31.10,14.20,31.10,31.10,988044,30,20106,-78
2021-11-06 14:51:41,31.42,14.38,31.42,31.42,981705,30,20029,-77
2021-11-06 14:52:30,28.88,13.98,28.88,28.88,987486,30,20513,-79
2021-11-06 14:53:28,29.90,13.73,29.90,29.90,987989,30,20028,-78
2021-11-06 14:54:18,31.05,14.20,31.05,31.05,992015,30,20118,-78
2021-11-06 14:55:15,33.85,15.10,33.85,33.85,993997,29,20039,-78
2021-11-06 14:56:11,33.78,14.57,33.78,33.78,988332,30,20078,-78
2021-11-06 14:57:00,37.03,15.07,37.03,37.03,991577,30,20027,-78
2021-11-06 14:57:52,39.63,14.32,39.63,39.63,991256,30,20088,-78
2021-11-06 14:59:00,32.53,14.65,32.53,32.53,985746,30,20481,-78
2021-11-06 14:59:49,31.13,14.38,31.13,31.13,991458,30,20062,-79
2021-11-06 15:00:54,31.48,14.30,31.48,31.48,995811,29,20071,-79
2021-11-06 15:01:43,30.88,14.88,30.88,30.88,987897,30,20044,-78
2021-11-06 15:02:41,34.35,15.07,34.35,34.35,987641,30,20593,-78
2021-11-06 15:03:42,35.05,16.23,35.05,35.05,993526,29,20040,-78
2021-11-06 15:04:31,35.03,15.60,35.03,35.03,988005,30,20069,-78
2021-11-06 15:05:20,32.45,14.75,32.45,32.45,984352,30,20177,-78
2021-11-06 15:06:10,34.53,15.52,34.53,34.53,984360,30,20032,-78
2021-11-06 15:06:59,37.65,15.75,37.65,37.65,984162,30,20039,-78
2021-11-06 15:07:51,34.55,16.27,34.55,34.55,985560,30,20040,-78
2021-11-06 15:08:41,36.88,16.13,36.88,36.88,981337,30,20123,-78
2021-11-06 15:09:30,37.70,16.63,37.70,37.70,980648,30,20103,-78
2021-11-06 15:10:19,36.30,16.27,36.30,36.30,981457,30,20152,-79
2021-11-06 15:11:10,38.50,17.10,38.50,38.50,980532,30,20017,-78
2021-11-06 15:11:59,44.95,17.98,44.95,44.95,978020,30,20592,-78
2021-11-06 15:12:48,36.80,16.20,36.80,36.80,984081,30,20562,-79
2021-11-06 15:13:38,40.78,17.02,40.78,40.78,989064,30,20035,-78
2021-11-06 15:14:27,38.40,17.15,38.40,38.40,987714,30,20149,-78
2021-11-06 15:15:16,42.63,17.58,42.63,42.63,982128,30,20119,-78
2021-11-06 15:16:06,38.38,17.13,38.38,38.38,984043,30,20032,-78
2021-11-06 15:16:55,39.70,17.00,39.70,39.70,984188,30,20121,-78
2021-11-06 15:17:44,38.67,17.98,38.67,38.67,987190,30,20603,-78
2021-11-06 15:18:34,41.28,18.08,41.28,41.28,992261,29,20462,-77
2021-11-06 15:19:23,42.90,17.08,42.90,42.90,988573,30,20031,-78
2021-11-06 15:20:12,40.95,19.15,40.95,40.95,992270,30,20031,-79
2021-11-06 15:21:01,39.08,18.10,39.08,39.08,989339,30,20115,-78
2021-11-06 15:21:54,45.00,19.15,45.00,45.00,988230,30,20040,-79
2021-11-06 15:22:44,42.80,18.83,42.80,42.80,984310,30,20082,-78
2021-11-06 15:23:33,43.95,18.08,43.95,43.95,988008,30,20078,-78
2021-11-06 15:24:22,39.95,17.50,39.95,39.95,986827,30,20035,-78
2021-11-06 15:25:11,41.58,17.38,41.58,41.58,987834,30,20059,-78
2021-11-06 15:26:00,40.97,18.35,40.97,40.97,987661,30,20416,-79
2021-11-06 15:26:49,39.10,18.83,39.10,39.10,988177,30,20028,-78
2021-11-06 15:27:39,40.50,17.60,40.50,40.50,991088,30,20031,-78
2021-11-06 15:28:28,42.15,18.48,42.15,42.15,985167,30,20036,-79
2021-11-06 15:29:17,45.88,21.50,45.88,45.88,985208,30,20461,-79
2021-11-06 15:30:06,42.35,19.40,42.35,42.35,988148,30,20103,-79
2021-11-06 15:30:55,46.45,20.35,46.45,46.45,977300,30,20025,-78
2021-11-06 15:31:45,49.25,20.42,49.25,49.25,988152,30,20466,-78
2021-11-06 15:32:34,47.30,20.52,47.30,47.30,991346,30,20099,-78
2021-11-06 15:33:23,45.30,18.05,45.30,45.30,988574,30,20028,-78
2021-11-06 15:34:12,48.35,21.27,48.35,48.35,992384,29,20040,-77
2021-11-06 15:35:01,46.40,21.95,46.40,46.40,995267,29,20127,-78
2021-11-06 15:35:50,49.67,24.27,49.67,49.67,989242,30,20470,-79
2021-11-06 15:36:39,41.55,19.35,41.55,41.55,985157,30,20031,-78
2021-11-06 15:37:28,44.92,20.35,44.92,44.92,987337,30,20055,-78
2021-11-06 15:38:18,48.47,20.67,48.47,48.47,991324,30,20023,-78
2021-11-06 15:39:07,51.67,20.48,51.67,51.67,987255,30,20093,-78
2021-11-06 15:39:56,51.55,20.75,51.55,51.55,984620,30,20440,-79
2021-11-06 15:40:48,46.70,21.95,46.70,46.70,987587,30,20495,-78
2021-11-06 15:41:38,49.75,20.35,49.75,49.75,991667,30,20466,-78
2021-11-06 15:42:27,48.85,21.30,48.85,48.85,986243,30,20588,-78
2021-11-06 15:43:16,58.10,21.40,58.10,58.10,983204,30,20044,-78
2021-11-06 15:44:06,52.53,21.77,52.53,52.53,986936,30,20049,-78
2021-11-06 15:44:55,48.40,21.42,48.40,48.40,988047,30,20027,-78
2021-11-06 15:45:44,48.47,21.20,48.47,48.47,988620,30,20493,-78
2021-11-06 15:46:33,55.80,22.17,55.80,55.80,984628,30,20039,-78
2021-11-06 15:47:22,49.10,22.63,49.10,49.10,985549,30,20043,-78
2021-11-06 15:48:13,49.00,21.25,49.00,49.00,992396,29,20489,-78
2021-11-06 15:49:02,52.30,23.15,52.30,52.30,988755,30,20019,-79
2021-11-06 15:49:51,50.22,21.73,50.22,50.22,984737,30,20032,-78
2021-11-06 15:50:40,57.03,22.83,57.03,57.03,987742,30,20031,-78
2021-11-06 15:51:41,56.47,22.30,56.47,56.47,982230,30,20522,-79
2021-11-06 15:52:31,51.15,21.52,51.15,51.15,989762,30,20068,-78
2021-11-06 15:53:24,56.45,22.42,56.45,56.45,988526,30,20036,-78
2021-11-06 15:54:13,56.28,22.50,56.28,56.28,988673,30,20020,-78
2021-11-06 15:55:02,55.25,21.90,55.25,55.25,989807,30,20042,-78
2021-11-06 15:55:51,54.60,22.92,54.60,54.60,988028,30,20038,-79
2021-11-06 15:56:40,54.03,22.02,54.03,54.03,980632,30,20129,-78
2021-11-06 15:57:29,53.47,22.38,53.47,53.47,987477,30,20042,-78
2021-11-06 15:58:18,61.95,24.23,61.95,61.95,989098,30,20028,-78
2021-11-06 15:59:08,56.58,23.30,56.58,56.58,992041,30,20520,-78
2021-11-06 15:59:58,58.88,24.58,58.88,58.88,995394,29,20153,-79
2021-11-06 16:00:46,58.45,22.45,58.45,58.45,992265,30,20045,-79
2021-11-06 16:01:36,58.42,23.80,58.42,58.42,984975,30,20115,-78
2021-11-06 16:02:28,65.43,25.17,65.43,65.43,981091,30,20184,-78
2021-11-06 16:03:19,61.67,24.50,61.67,61.67,985991,30,20062,-79
2021-11-06 16:04:08,57.38,24.13,57.38,57.38,992293,30,20669,-78
2021-11-06 16:04:57,64.60,24.73,64.60,64.60,989698,30,20031,-78
2021-11-06 16:05:46,63.10,25.02,63.10,63.10,983891,30,20043,-78
2021-11-06 16:06:35,65.38,24.45,65.38,65.38,988042,30,20089,-78
2021-11-06 16:07:25,69.18,25.77,69.18,69.18,987745,30,20028,-78
2021-11-06 16:08:14,65.15,26.73,65.15,65.15,988720,30,20031,-79
2021-11-06 16:09:03,70.80,27.25,70.80,70.80,994919,29,20033,-79
2021-11-06 16:09:52,70.90,25.73,70.90,70.90,992972,29,20030,-78
2021-11-06 16:10:41,63.30,26.60,63.30,63.30,984428,30,20032,-78
2021-11-06 16:11:30,69.93,24.95,69.93,69.93,984650,30,20036,-78
2021-11-06 16:12:19,65.50,24.60,65.50,65.50,987602,30,20498,-79
2021-11-06 16:13:09,67.00,24.90,67.00,67.00,988136,30,20032,-78
2021-11-06 16:13:58,63.78,26.33,63.78,63.78,991614,30,20108,-78
2021-11-06 16:14:47,62.25,27.08,62.25,62.25,991683,30,20043,-79
2021-11-06 16:15:37,71.80,27.95,71.80,71.80,988567,30,20099,-78
2021-11-06 16:16:30,70.43,27.38,70.43,70.43,994875,29,20066,-79
2021-11-06 16:17:23,71.53,27.77,71.53,71.53,995905,29,20035,-79
2021-11-06 16:18:25,71.35,26.48,71.35,71.35,994299,29,20041,-78
2021-11-06 16:19:19,68.78,26.35,68.78,68.78,991890,30,20067,-78
2021-11-06 16:20:08,63.63,25.95,63.63,63.63,992030,30,20038,-78
2021-11-06 16:21:03,63.80,26.08,63.80,63.80,989612,30,20452,-78
2021-11-06 16:21:52,63.55,25.40,63.55,63.55,992024,30,20034,-78
2021-11-06 16:22:42,75.78,28.33,75.78,75.78,993653,29,20034,-79
2021-11-06 16:23:31,77.22,29.25,77.22,77.22,986983,30,20023,-79
2021-11-06 16:24:21,73.75,27.92,73.75,73.75,991306,30,20464,-79
2021-11-06 16:25:11,70.57,28.00,70.57,70.57,986591,30,20554,-78
2021-11-06 16:26:00,73.88,28.50,73.88,73.88,986348,30,20032,-78
2021-11-06 16:26:49,69.03,28.30,69.03,69.03,982074,30,20029,-78
2021-11-06 16:27:38,69.45,26.73,69.45,69.45,991703,30,20539,-78
2021-11-06 16:28:27,77.25,28.17,77.25,77.25,992415,29,20032,-78
2021-11-06 16:29:17,74.07,28.55,74.07,74.07,995526,29,20035,-79
2021-11-06 16:30:06,80.00,29.35,80.00,80.00,995960,29,20031,-78
2021-11-06 16:30:55,79.45,28.98,79.45,79.45,995090,29,20167,-78
2021-11-06 16:31:46,80.63,29.17,80.63,80.63,995786,29,20023,-78
2021-11-06 16:32:34,75.75,28.70,75.75,75.75,992144,30,20051,-79
2021-11-06 16:33:24,73.22,28.33,73.22,73.22,991646,30,20046,-78
2021-11-06 16:34:13,75.68,27.77,75.68,75.68,995751,29,20553,-78
2021-11-06 16:35:02,72.78,28.17,72.78,72.78,996126,29,20070,-78
2021-11-06 16:35:55,80.53,27.40,80.53,80.53,996045,29,20029,-79
2021-11-06 16:36:44,76.85,28.67,76.85,76.85,996250,29,20094,-78
2021-11-06 16:37:34,76.93,29.50,76.93,76.93,995893,29,20106,-78
2021-11-06 16:38:23,73.63,28.00,73.63,73.63,994748,29,20045,-78
2021-11-06 16:39:12,78.75,31.38,78.75,78.75,994706,29,20531,-77
2021-11-06 16:40:01,89.80,30.52,89.80,89.80,992647,29,20046,-77
2021-11-06 16:40:50,84.03,29.35,84.03,84.03,993982,29,20018,-78
2021-11-06 16:41:39,85.35,30.95,85.35,85.35,986438,30,20046,-78
2021-11-06 16:42:28,82.43,30.83,82.43,82.43,986801,30,20032,-78
2021-11-06 16:43:17,86.78,30.73,86.78,86.78,985187,30,20089,-76
2021-11-06 16:44:07,85.40,32.83,85.40,85.40,982188,30,20574,-76
2021-11-06 16:44:56,94.25,31.30,94.25,94.25,986700,30,20479,-76
2021-11-06 16:45:45,85.75,31.30,85.75,85.75,986523,30,20124,-76
2021-11-06 16:46:34,84.13,31.95,84.13,84.13,989476,30,20081,-76
2021-11-06 16:47:24,88.75,32.08,88.75,88.75,990507,29,20582,-76
2021-11-06 16:48:13,84.13,30.40,84.13,84.13,993373,29,20027,-77
2021-11-06 16:49:02,83.40,31.42,83.40,83.40,989667,30,20031,-76
2021-11-06 16:49:51,79.00,31.35,79.00,79.00,989660,30,20086,-76
2021-11-06 16:50:40,85.68,31.75,85.68,85.68,992776,29,20100,-76
2021-11-06 16:51:29,85.10,32.20,85.10,85.10,993341,29,20114,-77
2021-11-06 16:52:19,87.82,30.92,87.82,87.82,989616,30,20115,-76
2021-11-06 16:53:08,89.00,31.70,89.00,89.00,989660,30,20173,-76
2021-11-06 16:53:57,84.95,30.52,84.95,84.95,993022,29,20166,-75
2021-11-06 16:54:45,86.22,31.90,86.22,86.22,993505,29,20071,-76
2021-11-06 16:55:34,81.53,31.15,81.53,81.53,993803,29,20034,-76
2021-11-06 16:56:24,85.88,30.50,85.88,85.88,993576,29,20575,-77
2021-11-06 16:57:13,78.13,30.25,78.13,78.13,994161,29,20111,-76
2021-11-06 16:58:02,78.35,28.77,78.35,78.35,993933,29,20042,-76
2021-11-06 16:58:51,77.88,28.85,77.88,77.88,993153,29,20423,-76
2021-11-06 16:59:40,83.32,30.60,83.32,83.32,993978,29,20474,-76
2021-11-06 17:00:31,76.07,30.77,76.07,76.07,994090,29,20051,-76
2021-11-06 17:01:20,987367,987367,987367,987367,987367,30,20500,-76
2021-11-06 17:02:09,82.07,29.80,82.07,82.07,987465,30,19936,-76
2021-11-06 17:02:58,76.38,29.58,76.38,76.38,984118,30,20036,-76
2021-11-06 17:03:47,84.38,31.13,84.38,84.38,983963,30,20038,-78
2021-11-06 17:04:36,74.47,29.00,74.47,74.47,987598,30,20114,-77
2021-11-06 17:05:27,83.03,30.80,83.03,83.03,994060,29,20059,-77
2021-11-06 17:06:22,75.28,29.30,75.28,75.28,990462,30,20031,-78
2021-11-06 17:07:14,80.97,29.42,80.97,80.97,983361,30,20032,-77
2021-11-06 17:08:06,83.90,28.80,83.90,83.90,986351,30,20036,-76
2021-11-06 17:09:03,77.22,29.65,77.22,77.22,984336,30,20024,-77
2021-11-06 17:10:13,79.30,28.50,79.30,79.30,985367,30,20062,-77
2021-11-06 17:11:03,80.00,29.23,80.00,80.00,990664,30,20059,-75
2021-11-06 17:11:52,77.15,27.63,77.15,77.15,990428,30,20083,-77
2021-11-06 17:12:42,80.05,29.95,80.05,80.05,990091,29,20027,-77
2021-11-06 17:13:34,80.70,28.88,80.70,80.70,993844,29,20041,-76
2021-11-06 17:14:23,85.75,30.08,85.75,85.75,986616,30,20042,-76
2021-11-06 17:15:12,80.03,29.83,80.03,80.03,983247,30,20043,-77
2021-11-06 17:16:01,97.57,31.17,97.57,97.57,987228,30,20035,-76
2021-11-06 17:16:50,81.43,30.67,81.43,81.43,989877,30,20031,-77
2021-11-06 17:17:39,85.35,31.30,85.35,85.35,986821,30,20595,-76
2021-11-06 17:18:29,90.00,33.03,90.00,90.00,989917,30,20027,-76
2021-11-06 17:19:19,82.38,30.85,82.38,82.38,993766,29,20053,-76
2021-11-06 17:20:09,86.97,32.20,86.97,86.97,994296,29,20094,-76
2021-11-06 17:20:58,91.38,35.10,91.38,91.38,990492,29,20604,-77
2021-11-06 17:21:47,91.88,31.65,91.88,91.88,990570,30,20032,-77
2021-11-06 17:22:36,100.65,32.80,100.65,100.65,993661,29,20122,-77
2021-11-06 17:23:26,92.20,32.83,92.20,92.20,994751,29,20120,-76
2021-11-06 17:24:15,95.65,32.72,95.65,95.65,990529,30,20043,-76
2021-11-06 17:25:05,82.93,32.25,82.93,82.93,990682,30,20024,-77
2021-11-06 17:25:54,86.20,32.75,86.20,86.20,993676,29,20038,-76
2021-11-06 17:26:43,92.40,31.23,92.40,92.40,990556,30,20111,-77
2021-11-06 17:27:33,83.13,33.42,83.13,83.13,986766,30,20051,-77
2021-11-06 17:28:22,103.30,33.85,103.30,103.30,990235,30,20061,-76
2021-11-06 17:29:11,119.47,41.08,119.47,119.47,993681,29,20030,-77
2021-11-06 17:30:00,113.82,41.45,113.82,113.82,994466,29,20407,-77
2021-11-06 17:30:49,110.78,40.95,110.78,110.78,990370,29,20595,-77
2021-11-06 17:31:38,111.75,38.08,111.75,111.75,982846,30,20036,-76
2021-11-06 17:32:27,131.40,39.58,131.40,131.40,983556,30,20517,-78
2021-11-06 17:33:16,99.60,34.05,99.60,99.60,985979,30,20038,-78
2021-11-06 17:34:05,93.30,32.30,93.30,93.30,983950,30,20024,-75
2021-11-06 17:34:55,94.18,28.95,94.18,94.18,990346,30,20481,-76
2021-11-06 17:35:44,91.97,31.70,91.97,91.97,990791,30,20035,-76
2021-11-06 17:36:33,96.90,29.83,96.90,96.90,990764,30,20139,-77
2021-11-06 17:37:23,94.05,30.08,94.05,94.05,987039,30,20420,-78
2021-11-06 17:38:13,93.28,29.48,93.28,93.28,990372,30,20033,-76
2021-11-06 17:39:02,101.10,30.00,101.10,101.10,988935,30,20044,-77
2021-11-06 17:39:51,93.32,32.42,93.32,93.32,990675,30,20035,-75
2021-11-06 17:40:40,92.85,30.02,92.85,92.85,990156,30,20034,-76
2021-11-06 17:41:29,101.68,32.13,101.68,101.68,990096,30,20031,-77
2021-11-06 17:42:18,92.85,30.15,92.85,92.85,986195,30,20559,-76
2021-11-06 17:43:07,89.72,29.48,89.72,89.72,987653,30,20032,-77
2021-11-06 17:43:56,95.55,30.95,95.55,95.55,993561,29,20041,-77
2021-11-06 17:44:45,118.18,32.67,118.18,118.18,991316,29,20027,-76
2021-11-06 17:45:36,99.18,31.80,99.18,99.18,990962,30,20038,-76
2021-11-06 17:46:27,84.78,29.42,84.78,84.78,994191,29,20099,-77
2021-11-06 17:47:16,83.20,31.63,83.20,83.20,994463,29,20110,-75
2021-11-06 17:48:05,122.78,29.67,122.78,122.78,990831,29,20111,-76
2021-11-06 17:48:55,140.25,33.50,140.25,140.25,994508,29,20039,-76
2021-11-06 17:49:48,192.25,36.50,192.25,192.25,993941,29,20042,-77
2021-11-06 17:51:01,111.43,30.70,111.43,111.43,986665,30,20046,-77
2021-11-06 17:52:10,127.97,32.08,127.97,127.97,987001,30,20471,-77
2021-11-06 17:53:06,87.90,28.13,87.90,87.90,990853,30,20031,-78
2021-11-06 17:54:08,131.27,31.42,131.27,131.27,990554,30,20035,-77
2021-11-06 17:54:58,103.47,29.88,103.47,103.47,990528,30,20040,-77
2021-11-06 17:55:47,160.13,33.47,160.13,160.13,991462,29,20076,-77
2021-11-06 17:56:36,189.10,40.63,189.10,189.10,994236,29,20540,-76
2021-11-06 17:57:25,114.90,34.30,114.90,114.90,994671,29,20133,-78
2021-11-06 17:58:14,121.80,32.55,121.80,121.80,994162,29,20107,-78
2021-11-06 17:59:03,108.35,32.58,108.35,108.35,990409,30,20042,-77
2021-11-06 17:59:53,127.95,36.67,127.95,127.95,983860,30,20032,-76
2021-11-06 18:00:43,134.02,39.67,134.02,134.02,986551,30,20024,-76
2021-11-06 18:01:32,135.15,38.30,135.15,135.15,990271,30,20027,-77
2021-11-06 18:02:21,130.05,35.08,130.05,130.05,983249,30,20066,-76
2021-11-06 18:03:10,111.15,35.85,111.15,111.15,986590,30,20127,-76
2021-11-06 18:03:59,151.32,45.67,151.32,151.32,985614,30,20478,-76
2021-11-06 18:04:48,138.23,45.28,138.23,138.23,983871,30,20038,-77
2021-11-06 18:05:37,128.98,43.63,128.98,128.98,987279,30,20035,-76
2021-11-06 18:06:26,135.40,41.33,135.40,135.40,990535,30,20087,-76
2021-11-06 18:07:16,145.48,42.33,145.48,145.48,991689,29,20145,-76
2021-11-06 18:08:05,154.25,39.30,154.25,154.25,990959,30,20384,-76
2021-11-06 18:08:54,200.50,42.40,200.50,200.50,991008,30,20039,-75
2021-11-06 18:09:43,132.88,37.08,132.88,132.88,990633,30,20116,-78
2021-11-06 18:10:33,174.75,40.72,174.75,174.75,990628,30,20031,-75
2021-11-06 18:11:23,162.82,38.67,162.82,162.82,990685,30,20484,-76
2021-11-06 18:12:12,130.35,36.03,130.35,130.35,992002,29,20034,-77
2021-11-06 18:13:02,178.57,37.80,178.57,178.57,993694,29,20117,-76
2021-11-06 18:13:52,162.48,38.58,162.48,162.48,994471,29,20038,-75
2021-11-06 18:14:41,141.38,35.05,141.38,141.38,991046,29,20104,-76
2021-11-06 18:15:30,91.43,28.48,91.43,91.43,994360,29,20039,-77
2021-11-06 18:16:23,84.78,29.92,84.78,84.78,994338,29,20052,-76
2021-11-06 18:17:12,71.45,25.42,71.45,71.45,993043,29,20045,-77
2021-11-06 18:18:01,78.85,28.42,78.85,78.85,990854,30,20031,-77
2021-11-06 18:18:50,81.40,28.17,81.40,81.40,994023,29,20472,-76
2021-11-06 18:19:39,80.93,29.23,80.93,80.93,994020,29,20031,-77
2021-11-06 18:20:28,91.30,30.23,91.30,91.30,990746,29,20481,-77
2021-11-06 18:21:17,84.60,31.20,84.60,84.60,990148,30,20118,-76
2021-11-06 18:22:06,76.85,28.25,76.85,76.85,989852,30,20243,-78
2021-11-06 18:22:55,82.32,27.10,82.32,82.32,986571,30,20561,-76
2021-11-06 18:23:44,85.30,28.73,85.30,85.30,989574,30,20077,-76
2021-11-06 18:24:33,78.40,28.05,78.40,78.40,989725,30,20579,-76
2021-11-06 18:25:22,79.20,28.13,79.20,79.20,990275,30,20089,-77
2021-11-06 18:26:12,96.00,30.15,96.00,96.00,993392,29,20075,-76
2021-11-06 18:27:01,78.90,29.88,78.90,78.90,991356,29,20027,-77
2021-11-06 18:27:50,87.63,31.30,87.63,87.63,994216,29,20564,-77
2021-11-06 18:28:39,93.10,33.42,93.10,93.10,994515,29,20111,-76
2021-11-06 18:29:28,93.97,35.65,93.97,93.97,994349,29,20034,-76
2021-11-06 18:30:17,89.68,32.22,89.68,89.68,994340,29,20030,-76
2021-11-06 18:31:06,100.28,33.90,100.28,100.28,994423,29,20018,-77
2021-11-06 18:31:55,91.93,30.75,91.93,91.93,990492,30,20036,-77
2021-11-06 18:32:44,81.07,29.13,81.07,81.07,990601,30,20088,-77
2021-11-06 18:33:33,88.55,29.40,88.55,88.55,991870,29,20505,-76
2021-11-06 18:34:23,90.68,28.90,90.68,90.68,994793,29,20119,-76
2021-11-06 18:35:12,82.95,27.38,82.95,82.95,994175,29,20079,-77
2021-11-06 18:36:02,74.90,26.20,74.90,74.90,989796,30,20468,-77
2021-11-06 18:36:51,78.22,25.73,78.22,78.22,990820,30,20035,-77
2021-11-06 18:37:40,83.10,28.55,83.10,83.10,990697,30,20623,-76
2021-11-06 18:38:29,89.63,27.33,89.63,89.63,991483,29,20098,-76
2021-11-06 18:39:18,84.30,27.13,84.30,84.30,994341,29,20477,-77
2021-11-06 18:40:08,85.68,27.33,85.68,85.68,994450,29,20396,-76
2021-11-06 18:40:57,93.75,29.08,93.75,93.75,994626,29,20042,-76
2021-11-06 18:41:47,83.05,27.77,83.05,83.05,994713,29,20065,-76
2021-11-06 18:42:36,82.70,28.55,82.70,82.70,990278,30,20031,-76
2021-11-06 18:43:25,92.00,29.70,92.00,92.00,990231,30,20050,-76
2021-11-06 18:44:15,91.60,27.35,91.60,91.60,986990,30,20044,-77
2021-11-06 18:45:06,95.55,30.58,95.55,95.55,986939,30,20462,-76
2021-11-06 18:45:55,91.95,31.92,91.95,91.95,990404,30,20027,-76
2021-11-06 18:46:46,94.65,32.95,94.65,94.65,994108,29,20023,-77
2021-11-06 18:47:36,89.88,32.22,89.88,89.88,994828,29,20509,-77
2021-11-06 18:48:31,94.55,30.35,94.55,94.55,994084,29,20084,-77
2021-11-06 18:49:20,92.85,30.73,92.85,92.85,994338,29,20042,-78
2021-11-06 18:50:10,92.22,28.92,92.22,92.22,990614,30,20027,-77
2021-11-06 18:50:59,96.90,29.13,96.90,96.90,986841,30,20571,-76
2021-11-06 18:51:49,81.65,28.33,81.65,81.65,990245,30,20028,-77
2021-11-06 18:52:38,100.40,30.48,100.40,100.40,987736,30,20126,-78
2021-11-06 18:53:27,91.22,29.45,91.22,91.22,983021,30,20140,-77
2021-11-06 18:54:16,100.18,30.20,100.18,100.18,984088,30,20452,-77
2021-11-06 18:55:05,89.55,29.30,89.55,89.55,987558,30,20054,-77
2021-11-06 18:55:55,87.60,28.52,87.60,87.60,994674,29,20056,-75
2021-11-06 18:56:44,94.90,29.38,94.90,94.90,993270,29,20080,-76
2021-11-06 18:57:33,86.38,28.42,86.38,86.38,986602,30,20028,-77
2021-11-06 18:58:22,90.78,28.60,90.78,90.78,987493,30,20060,-77
2021-11-06 18:59:11,73.35,26.58,73.35,73.35,987565,30,20065,-76
2021-11-06 19:00:01,81.30,27.23,81.30,81.30,990112,30,20023,-77
2021-11-06 19:00:51,75.25,25.50,75.25,75.25,986726,30,20064,-77
2021-11-06 19:01:42,76.90,27.10,76.90,76.90,987062,30,20032,-76
2021-11-06 19:02:32,75.40,26.33,75.40,75.40,986707,30,20508,-77
2021-11-06 19:03:21,71.05,25.02,71.05,71.05,986541,30,20039,-77
2021-11-06 19:04:10,72.47,24.67,72.47,72.47,977638,30,20530,-77
2021-11-06 19:05:01,82.43,26.25,82.43,82.43,981526,30,20517,-76
2021-11-06 19:05:50,85.50,27.90,85.50,85.50,982794,30,20035,-78
2021-11-06 19:06:40,85.30,27.70,85.30,85.30,982913,30,20036,-76
2021-11-06 19:07:29,91.60,29.67,91.60,91.60,983439,30,20036,-77
2021-11-06 19:08:18,80.55,28.98,80.55,80.55,982939,30,20067,-76
2021-11-06 19:09:07,99.22,29.08,99.22,99.22,988408,30,20508,-76
2021-11-06 19:09:58,84.43,26.33,84.43,84.43,994955,29,20023,-76
2021-11-06 19:10:47,80.90,27.92,80.90,80.90,991195,30,20058,-77
2021-11-06 19:11:37,105.85,27.38,105.85,105.85,984357,30,20043,-76
2021-11-06 19:12:26,78.32,26.00,78.32,78.32,984852,30,20047,-78
2021-11-06 19:13:15,65.93,25.92,65.93,65.93,984756,30,20095,-78
2021-11-06 19:14:04,85.20,25.55,85.20,85.20,987306,30,20129,-78
2021-11-06 19:14:54,79.68,27.55,79.68,79.68,984617,30,20059,-79
2021-11-06 19:15:44,86.65,28.05,86.65,86.65,984798,30,20036,-78
2021-11-06 19:16:33,75.90,25.90,75.90,75.90,988525,30,20258,-76
2021-11-06 19:17:22,83.10,28.83,83.10,83.10,985599,30,20119,-76
2021-11-06 19:18:11,84.80,27.75,84.80,84.80,986737,30,20036,-77
2021-11-06 19:19:01,76.03,28.10,76.03,76.03,987823,30,20420,-77
2021-11-06 19:19:50,87.88,30.35,87.88,87.88,986947,30,20174,-77
2021-11-06 19:20:40,82.55,28.48,82.55,82.55,987078,30,20028,-77
2021-11-06 19:21:29,80.32,26.67,80.32,80.32,988508,30,20566,-76
2021-11-06 19:22:18,73.82,26.40,73.82,73.82,990662,30,20065,-76
2021-11-06 19:23:07,81.88,27.98,81.88,81.88,991113,30,20466,-77
2021-11-06 19:23:56,76.60,28.25,76.60,76.60,994049,29,20047,-77
2021-11-06 19:24:46,74.40,26.83,74.40,74.40,983674,30,20047,-77
2021-11-06 19:25:37,75.90,27.15,75.90,75.90,980880,30,20073,-77
2021-11-06 19:26:27,81.30,28.98,81.30,81.30,991767,29,20023,-76
2021-11-06 19:27:18,77.60,27.40,77.60,77.60,994642,29,20023,-76
2021-11-06 19:28:14,77.90,27.65,77.90,77.90,991529,29,20118,-78
2021-11-06 19:29:03,77.97,27.60,77.97,77.97,991268,30,20412,-77
2021-11-06 19:29:52,73.72,27.92,73.72,73.72,994948,29,20523,-77
2021-11-06 19:30:41,92.47,29.42,92.47,92.47,988288,30,20162,-78
2021-11-06 19:31:30,85.78,28.10,85.78,85.78,983638,30,20060,-76
2021-11-06 19:32:20,87.10,27.00,87.10,87.10,978582,30,20056,-76
2021-11-06 19:33:09,93.35,27.73,93.35,93.35,984074,30,20036,-77
2021-11-06 19:33:59,92.22,26.65,92.22,92.22,987456,30,20061,-78
2021-11-06 19:34:50,86.00,26.58,86.00,86.00,980352,30,20040,-76
2021-11-06 19:35:39,103.05,28.08,103.05,103.05,980034,30,20062,-76
2021-11-06 19:36:35,101.35,29.60,101.35,101.35,980822,30,20032,-77
2021-11-06 19:37:23,87.03,28.90,87.03,87.03,986000,30,20031,-76
2021-11-06 19:38:13,91.43,29.88,91.43,91.43,987231,30,20036,-78
2021-11-06 19:39:03,97.65,29.77,97.65,97.65,991114,30,20031,-76
2021-11-06 19:39:52,89.07,28.95,89.07,89.07,990453,30,20031,-77
2021-11-06 19:40:41,79.10,28.02,79.10,79.10,987693,30,20106,-78
2021-11-06 19:41:30,94.65,29.42,94.65,94.65,987499,30,20038,-76
2021-11-06 19:42:20,97.43,28.38,97.43,97.43,991034,30,20036,-77
2021-11-06 19:43:09,89.45,28.48,89.45,89.45,991001,30,20201,-77
2021-11-06 19:43:59,83.93,26.95,83.93,83.93,980485,30,20039,-76
2021-11-06 19:44:48,90.45,28.02,90.45,90.45,979972,30,20044,-76
2021-11-06 19:45:37,100.15,29.20,100.15,100.15,987342,30,20043,-76
2021-11-06 19:46:27,95.53,28.13,95.53,95.53,987086,30,20031,-76
2021-11-06 19:47:19,86.93,27.15,86.93,86.93,983329,30,20040,-77
2021-11-06 19:48:10,81.50,27.67,81.50,81.50,990521,30,20034,-78
2021-11-06 19:48:59,74.85,27.42,74.85,74.85,988827,30,20043,-77
2021-11-06 19:49:48,83.07,26.48,83.07,83.07,990861,30,20042,-77
2021-11-06 19:50:38,80.05,29.35,80.05,80.05,990630,30,20419,-77
2021-11-06 19:51:27,74.93,27.13,74.93,74.93,983053,30,20102,-77
2021-11-06 19:52:16,76.18,27.92,76.18,76.18,984438,30,20113,-75
2021-11-06 19:53:05,80.72,28.58,80.72,80.72,993836,29,20043,-76
2021-11-06 19:53:54,78.57,27.63,78.57,78.57,987234,30,20044,-78
2021-11-06 19:54:44,75.72,27.83,75.72,75.72,984968,30,20043,-77
2021-11-06 19:55:33,88.05,29.30,88.05,88.05,984096,30,20095,-77
2021-11-06 19:56:22,77.57,29.05,77.57,77.57,980315,30,20516,-77
2021-11-06 19:57:11,86.63,28.55,86.63,86.63,987879,30,20542,-76
2021-11-06 19:58:00,78.53,28.45,78.53,78.53,983933,30,20024,-77
2021-11-06 19:58:49,97.60,31.60,97.60,97.60,988188,30,20530,-77
2021-11-06 19:59:39,99.65,33.78,99.65,99.65,991134,30,20050,-77
2021-11-06 20:00:29,88.47,31.38,88.47,88.47,987394,30,20447,-76
2021-11-06 20:01:18,86.03,30.90,86.03,86.03,986865,30,20128,-78
2021-11-06 20:02:07,80.75,29.80,80.75,80.75,987351,30,20026,-76
2021-11-06 20:02:56,80.68,28.73,80.68,80.68,983432,30,20076,-77
2021-11-06 20:03:45,81.22,28.38,81.22,81.22,980838,30,20090,-76
2021-11-06 20:04:34,75.43,27.33,75.43,75.43,984338,30,20044,-77
2021-11-06 20:05:24,82.18,26.88,82.18,82.18,986971,30,20031,-78
2021-11-06 20:06:13,74.03,28.30,74.03,74.03,990884,30,20023,-78
2021-11-06 20:07:02,69.95,27.15,69.95,69.95,986712,30,20053,-77
2021-11-06 20:07:51,89.93,29.05,89.93,89.93,979839,30,20539,-76
2021-11-06 20:08:40,83.50,28.15,83.50,83.50,987248,30,20036,-78
2021-11-06 20:09:29,79.40,27.13,79.40,79.40,981471,30,20069,-77
2021-11-06 20:10:18,80.65,28.05,80.65,80.65,984291,30,20031,-77
2021-11-06 20:11:08,82.63,28.23,82.63,82.63,990525,30,20035,-77
2021-11-06 20:11:57,82.53,27.98,82.53,82.53,982725,30,20046,-76
2021-11-06 20:12:47,79.75,28.38,79.75,79.75,980581,30,20040,-77
2021-11-06 20:13:36,83.40,29.45,83.40,83.40,984127,30,20040,-76
2021-11-06 20:14:28,96.20,31.90,96.20,96.20,990525,30,20103,-77
2021-11-06 20:15:17,101.00,31.45,101.00,101.00,988554,30,20164,-76
2021-11-06 20:16:06,95.97,32.47,95.97,95.97,987042,30,20036,-76
2021-11-06 20:16:55,101.53,32.30,101.53,101.53,984042,30,20047,-78
2021-11-06 20:17:45,99.97,31.48,99.97,99.97,990041,30,20061,-78
2021-11-06 20:18:34,86.85,30.75,86.85,86.85,992555,29,20031,-78
2021-11-06 20:19:23,95.78,30.90,95.78,95.78,988133,30,20111,-78
2021-11-06 20:20:12,94.03,28.67,94.03,94.03,984304,30,20094,-78
2021-11-06 20:21:01,86.30,30.05,86.30,86.30,990893,30,20027,-77
2021-11-06 20:21:51,82.40,28.80,82.40,82.40,987493,30,20032,-77
2021-11-06 20:22:40,80.47,27.80,80.47,80.47,983522,30,20803,-77
2021-11-06 20:23:29,80.63,26.38,80.63,80.63,986528,30,20142,-77
2021-11-06 20:24:18,79.65,28.42,79.65,79.65,986615,30,20048,-77
2021-11-06 20:25:07,78.05,27.98,78.05,78.05,990416,30,20062,-78
2021-11-06 20:25:56,88.00,28.13,88.00,88.00,983758,30,20473,-77
2021-11-06 20:26:45,94.40,28.92,94.40,94.40,987287,30,20028,-77
2021-11-06 20:27:36,85.13,28.27,85.13,85.13,983915,30,20062,-77
2021-11-06 20:28:25,86.40,28.58,86.40,86.40,980964,30,20438,-78
2021-11-06 20:29:14,93.63,30.00,93.63,93.63,985380,30,20505,-78
2021-11-06 20:30:03,87.70,28.77,87.70,87.70,988703,30,20125,-78
2021-11-06 20:30:53,87.03,28.30,87.03,87.03,989033,30,20146,-78
2021-11-06 20:31:43,85.53,28.55,85.53,85.53,980602,30,20032,-78
2021-11-06 20:32:32,84.47,27.58,84.47,84.47,985312,30,20500,-78
2021-11-06 20:33:21,85.55,28.25,85.55,85.55,991457,30,20103,-78
2021-11-06 20:34:11,85.70,28.25,85.70,85.70,987956,30,20051,-78
2021-11-06 20:35:00,85.50,28.35,85.50,85.50,981359,30,20113,-77
2021-11-06 20:35:49,88.82,29.02,88.82,88.82,978068,30,20064,-79
2021-11-06 20:36:39,84.00,28.75,84.00,84.00,983054,30,20198,-78
2021-11-06 20:37:28,86.35,28.60,86.35,86.35,987056,30,20035,-78
2021-11-06 20:38:17,81.70,28.35,81.70,81.70,991795,30,20061,-78
2021-11-06 20:39:06,89.88,28.17,89.88,89.88,987320,30,20093,-78
2021-11-06 20:39:56,84.68,28.40,84.68,84.68,988024,30,20058,-78
2021-11-06 20:40:44,85.75,29.25,85.75,85.75,984031,30,20043,-78
2021-11-06 20:41:34,88.95,28.63,88.95,88.95,990054,30,20043,-78
2021-11-06 20:42:23,79.47,28.52,79.47,79.47,985135,30,20036,-78
2021-11-06 20:43:12,74.25,27.33,74.25,74.25,984294,30,20047,-78
2021-11-06 20:44:02,77.40,30.10,77.40,77.40,985281,30,20032,-78
2021-11-06 20:44:51,75.85,26.88,75.85,75.85,989251,30,20067,-78
2021-11-06 20:45:40,75.22,25.38,75.22,75.22,982066,30,20079,-79
2021-11-06 20:46:29,71.43,26.80,71.43,71.43,981759,30,20469,-78
2021-11-06 20:47:18,75.60,28.25,75.60,75.60,987122,30,20577,-78
2021-11-06 20:48:08,72.32,26.45,72.32,72.32,987980,30,20512,-78
2021-11-06 20:48:57,73.63,26.95,73.63,73.63,984700,30,20521,-78
2021-11-06 20:49:46,69.57,27.05,69.57,69.57,987494,30,20039,-78
2021-11-06 20:50:35,79.97,29.30,79.97,79.97,985504,30,20058,-77
2021-11-06 20:51:24,75.22,27.55,75.22,75.22,988678,30,20036,-78
2021-11-06 20:52:15,73.70,26.67,73.70,73.70,988072,30,20512,-77
2021-11-06 20:53:04,74.35,27.88,74.35,74.35,984296,30,20428,-79
2021-11-06 20:53:53,83.18,29.13,83.18,83.18,984916,30,20698,-78
2021-11-06 20:54:42,82.47,29.42,82.47,82.47,988740,30,20035,-78
2021-11-06 20:55:32,76.55,27.67,76.55,76.55,992498,29,20024,-78
2021-11-06 20:56:21,78.65,27.55,78.65,78.65,992215,29,20118,-78
2021-11-06 20:57:10,78.57,26.88,78.57,78.57,992161,29,20033,-79
2021-11-06 20:57:59,75.65,27.25,75.65,75.65,991602,30,20027,-78
2021-11-06 20:58:48,76.30,27.95,76.30,76.30,984746,30,20040,-79
2021-11-06 20:59:39,74.40,27.70,74.40,74.40,987583,30,20085,-78
2021-11-06 21:00:29,76.03,28.77,76.03,76.03,989224,29,20027,-77
2021-11-06 21:01:18,74.85,26.38,74.85,74.85,995525,29,20534,-78
2021-11-06 21:02:07,75.03,27.60,75.03,75.03,994294,29,20146,-77
2021-11-06 21:02:57,72.95,26.65,72.95,72.95,988210,30,20089,-77
2021-11-06 21:03:46,78.95,27.92,78.95,78.95,984690,30,20103,-78
2021-11-06 21:04:35,77.45,28.52,77.45,77.45,985190,30,20100,-78
2021-11-06 21:05:27,80.53,27.67,80.53,80.53,987534,30,20069,-78
2021-11-06 21:06:16,79.18,28.50,79.18,79.18,983875,30,20024,-78
2021-11-06 21:07:05,81.07,28.63,81.07,81.07,985369,30,20036,-78
2021-11-06 21:07:55,84.93,28.27,84.93,84.93,990818,30,20100,-78
2021-11-06 21:08:44,81.82,28.42,81.82,81.82,987468,30,20082,-78
2021-11-06 21:09:40,83.60,29.45,83.60,83.60,977397,30,20513,-77
2021-11-06 21:10:44,77.95,26.65,77.95,77.95,982085,30,20419,-77
2021-11-06 21:11:52,70.00,27.42,70.00,70.00,991107,30,20092,-77
2021-11-06 21:12:44,71.90,26.92,71.90,71.90,990506,30,20065,-79
2021-11-06 21:13:51,73.22,27.23,73.22,73.22,987730,30,20042,-78
2021-11-06 21:15:03,79.90,27.70,79.90,79.90,987642,30,20024,-78
2021-11-06 21:15:56,77.15,26.90,77.15,77.15,993358,29,20031,-78
2021-11-06 21:17:01,71.78,27.25,71.78,71.78,995298,29,20098,-77
2021-11-06 21:18:19,76.32,26.75,76.32,76.32,990994,30,20118,-78
2021-11-06 21:19:10,63.45,25.27,63.45,63.45,987678,30,20038,-77
2021-11-06 21:20:00,74.97,29.48,74.97,74.97,992691,29,20057,-77
2021-11-06 21:20:48,74.03,27.70,74.03,74.03,991321,30,20027,-78
2021-11-06 21:21:38,78.15,29.40,78.15,78.15,984118,30,20113,-78
2021-11-06 21:22:29,75.57,27.23,75.57,75.57,983122,30,20070,-77
2021-11-06 21:23:18,82.45,28.27,82.45,82.45,981120,30,20037,-76
2021-11-06 21:24:08,82.82,28.60,82.82,82.82,987223,30,20106,-78
2021-11-06 21:24:59,73.05,28.42,73.05,73.05,983770,30,20020,-77
2021-11-06 21:25:49,81.30,28.33,81.30,81.30,984348,30,20136,-77
2021-11-06 21:26:38,79.95,27.65,79.95,79.95,990835,30,20892,-78
2021-11-06 21:27:27,77.63,27.73,77.63,77.63,984997,30,20028,-77
2021-11-06 21:28:17,84.43,29.13,84.43,84.43,984014,30,20071,-78
2021-11-06 21:29:08,82.38,28.75,82.38,82.38,986492,30,20086,-77
2021-11-06 21:29:57,73.65,28.00,73.65,73.65,988153,30,20108,-78
2021-11-06 21:30:47,71.70,26.98,71.70,71.70,987367,30,20113,-76
2021-11-06 21:31:36,74.93,27.23,74.93,74.93,986737,30,20087,-78
2021-11-06 21:32:26,83.18,29.08,83.18,83.18,987554,30,20040,-78
2021-11-06 21:33:15,81.82,27.48,81.82,81.82,983477,30,20046,-77
2021-11-06 21:34:11,68.20,27.75,68.20,68.20,981501,30,20106,-76
2021-11-06 21:35:02,72.40,27.63,72.40,72.40,989170,30,20032,-77
2021-11-06 21:35:52,73.82,27.23,73.82,73.82,991043,30,20031,-77
2021-11-06 21:36:56,71.97,25.75,71.97,71.97,991200,30,20078,-76
2021-11-06 21:37:53,72.00,26.52,72.00,72.00,983540,30,20070,-78
2021-11-06 21:38:43,65.35,26.27,65.35,65.35,987414,30,20225,-78
2021-11-06 21:39:58,64.47,24.02,64.47,64.47,991094,30,20059,-77
2021-11-06 21:40:48,65.28,24.70,65.28,65.28,983953,30,20028,-78
2021-11-06 21:41:38,68.28,26.55,68.28,68.28,983844,30,20079,-78
2021-11-06 21:42:29,67.57,25.40,67.57,67.57,983459,30,20044,-77
2021-11-06 21:43:20,61.15,24.73,61.15,61.15,984676,30,20028,-78
2021-11-06 21:44:09,991117,991117,991117,991117,991117,30,20073,-77
2021-11-06 21:44:58,60.28,23.95,60.28,60.28,990861,30,19920,-78
2021-11-06 21:45:48,67.32,25.60,67.32,67.32,988076,30,20058,-77
2021-11-06 21:46:37,62.60,25.02,62.60,62.60,984984,30,20071,-77
2021-11-06 21:47:27,59.33,24.25,59.33,59.33,990593,30,20522,-77
2021-11-06 21:48:17,58.22,24.55,58.22,58.22,987273,30,20031,-77
2021-11-06 21:49:06,62.20,25.15,62.20,62.20,980290,30,20033,-77
2021-11-06 21:49:56,62.63,24.33,62.63,62.63,979885,30,20510,-77
2021-11-06 21:50:45,67.32,25.23,67.32,67.32,980646,30,20123,-77
2021-11-06 21:51:34,70.43,27.17,70.43,70.43,983964,30,20034,-78
2021-11-06 21:52:24,71.15,28.15,71.15,71.15,990615,30,20038,-77
2021-11-06 21:53:13,61.38,23.58,61.38,61.38,994469,29,20029,-78
2021-11-06 21:54:03,66.72,26.08,66.72,66.72,989182,29,20031,-77
2021-11-06 21:54:52,58.90,24.55,58.90,58.90,987053,30,20091,-78
2021-11-06 21:55:42,68.57,26.80,68.57,68.57,983589,30,20036,-77
2021-11-06 21:56:31,66.63,26.88,66.63,66.63,986718,30,20040,-78
2021-11-06 21:57:20,60.53,24.95,60.53,60.53,991007,30,20466,-78
2021-11-06 21:58:09,63.97,24.50,63.97,63.97,990220,30,20380,-77
2021-11-06 21:59:03,66.78,24.58,66.78,66.78,986865,30,20032,-76
2021-11-06 21:59:52,65.40,25.90,65.40,65.40,986879,30,20038,-78
2021-11-06 22:00:42,60.70,24.20,60.70,60.70,983924,30,20051,-77
2021-11-06 22:01:32,57.30,24.27,57.30,57.30,982755,30,20036,-76
2021-11-06 22:02:21,56.88,23.27,56.88,56.88,980549,30,20037,-76
2021-11-06 22:03:10,60.83,24.08,60.83,60.83,984283,30,20115,-77
2021-11-06 22:03:59,65.85,26.23,65.85,65.85,985858,30,20108,-78
2021-11-06 22:04:48,55.60,24.80,55.60,55.60,983056,30,20048,-77
2021-11-06 22:05:38,54.33,23.55,54.33,54.33,979326,30,20049,-77
2021-11-06 22:06:27,70.93,25.67,70.93,70.93,979301,30,20036,-77
2021-11-06 22:07:16,66.20,25.58,66.20,66.20,980504,30,20040,-78
2021-11-06 22:08:06,64.18,24.83,64.18,64.18,979538,30,20505,-76
2021-11-06 22:08:55,62.42,25.58,62.42,62.42,986337,30,20069,-78
2021-11-06 22:09:44,58.65,23.38,58.65,58.65,987132,30,20089,-76
2021-11-06 22:10:33,60.80,25.88,60.80,60.80,975744,30,20134,-77
2021-11-06 22:11:22,59.40,24.35,59.40,59.40,976527,30,20045,-78
2021-11-06 22:12:11,60.75,23.75,60.75,60.75,986393,30,20035,-78
2021-11-06 22:13:00,61.88,24.58,61.88,61.88,990797,30,20070,-77
2021-11-06 22:13:49,55.17,24.15,55.17,55.17,987695,30,20528,-78
2021-11-06 22:14:38,59.28,23.90,59.28,59.28,984386,30,20116,-77
2021-11-06 22:15:27,61.47,24.67,61.47,61.47,994235,29,20091,-78
2021-11-06 22:16:19,62.20,23.75,62.20,62.20,993406,29,20133,-77
2021-11-06 22:17:09,58.72,23.23,58.72,58.72,986059,30,20043,-77
2021-11-06 22:17:59,59.13,23.55,59.13,59.13,984310,30,20070,-77
2021-11-06 22:18:49,63.58,23.85,63.58,63.58,982451,30,20032,-76
2021-11-06 22:19:39,60.10,23.90,60.10,60.10,989456,30,20467,-77
2021-11-06 22:20:28,56.88,23.65,56.88,56.88,990465,29,20039,-78
2021-11-06 22:21:19,63.20,23.98,63.20,63.20,982681,30,20115,-76
2021-11-06 22:22:08,63.08,25.67,63.08,63.08,987286,30,20048,-78
2021-11-06 22:22:57,63.72,25.38,63.72,63.72,990387,30,20027,-77
2021-11-06 22:23:46,66.53,25.85,66.53,66.53,994977,29,20039,-78
2021-11-06 22:24:35,61.13,25.02,61.13,61.13,992691,29,20035,-77
2021-11-06 22:25:25,61.25,25.48,61.25,61.25,977380,30,20461,-78
2021-11-06 22:26:14,59.53,23.50,59.53,59.53,986889,30,20558,-78
2021-11-06 22:27:03,59.13,23.75,59.13,59.13,979255,30,20033,-78
2021-11-06 22:27:53,57.28,23.25,57.28,57.28,972624,30,20609,-78
2021-11-06 22:28:42,50.40,21.40,50.40,50.40,976806,30,20045,-77
2021-11-06 22:29:31,54.63,22.25,54.63,54.63,976788,30,20119,-78
2021-11-06 22:30:20,56.72,23.55,56.72,56.72,980083,30,20021,-78
2021-11-06 22:31:09,61.63,24.30,61.63,61.63,983601,30,20043,-78
2021-11-06 22:31:58,59.78,22.83,59.78,59.78,989515,30,20035,-78
2021-11-06 22:32:47,59.63,24.42,59.63,59.63,980963,30,20433,-78
2021-11-06 22:33:36,59.92,22.70,59.92,59.92,983163,30,20056,-77
2021-11-06 22:34:25,59.42,23.50,59.42,59.42,986550,30,20088,-78
2021-11-06 22:35:14,61.13,23.55,61.13,61.13,988068,30,20093,-77
2021-11-06 22:36:04,60.88,24.73,60.88,60.88,990749,30,20084,-77
2021-11-06 22:36:53,54.20,22.60,54.20,54.20,984111,30,20048,-78
2021-11-06 22:37:42,54.42,22.70,54.42,54.42,979708,30,20033,-77
2021-11-06 22:38:33,50.47,22.60,50.47,50.47,983649,30,20040,-77
2021-11-06 22:39:23,56.75,23.33,56.75,56.75,977806,30,20033,-78
2021-11-06 22:40:12,59.88,24.23,59.88,59.88,984713,30,20157,-77
2021-11-06 22:41:01,63.58,24.10,63.58,63.58,983934,30,20029,-77
2021-11-06 22:41:50,66.18,25.13,66.18,66.18,974240,30,20078,-78
2021-11-06 22:42:40,61.42,23.88,61.42,61.42,980208,30,20037,-78
2021-11-06 22:43:29,65.05,24.10,65.05,65.05,988041,30,20043,-78
2021-11-06 22:44:19,64.53,25.15,64.53,64.53,978084,30,20043,-78
2021-11-06 22:45:08,61.05,25.35,61.05,61.05,980390,30,20036,-78
2021-11-06 22:45:57,64.10,24.65,64.10,64.10,987144,30,20028,-78
2021-11-06 22:46:47,57.22,23.52,57.22,57.22,991471,30,20449,-79
2021-11-06 22:47:36,49.60,21.88,49.60,49.60,992117,30,20070,-79
2021-11-06 22:48:26,61.35,23.92,61.35,61.35,992100,30,20054,-79
2021-11-06 22:49:17,56.60,24.35,56.60,56.60,984524,30,20163,-78
2021-11-06 22:50:07,61.65,24.30,61.65,61.65,987792,30,20064,-78
2021-11-06 22:50:56,57.05,23.52,57.05,57.05,987859,30,20130,-78
2021-11-06 22:51:45,66.38,25.05,66.38,66.38,988102,30,20120,-78
2021-11-06 22:52:34,63.38,24.98,63.38,63.38,988355,30,20038,-79
2021-11-06 22:53:24,62.83,23.88,62.83,62.83,985925,30,20046,-78
2021-11-06 22:54:18,55.80,22.83,55.80,55.80,985431,30,20549,-78
2021-11-06 22:55:08,60.15,24.08,60.15,60.15,993571,29,20065,-78
2021-11-06 22:55:57,61.67,24.52,61.67,61.67,991931,30,20412,-78
2021-11-06 22:56:46,63.28,24.60,63.28,63.28,984562,30,20030,-78
2021-11-06 22:57:39,54.10,22.50,54.10,54.10,984105,30,20153,-78
2021-11-06 22:58:28,61.90,22.83,61.90,61.90,987989,30,20126,-77
2021-11-06 22:59:17,59.80,24.70,59.80,59.80,989407,30,20070,-78
2021-11-06 23:00:06,59.78,23.42,59.78,59.78,987600,30,20167,-78
2021-11-06 23:01:02,65.13,23.60,65.13,65.13,987462,30,20066,-78
2021-11-06 23:01:52,60.08,23.33,60.08,60.08,986323,30,20028,-78
2021-11-06 23:02:58,67.72,25.42,67.72,67.72,989703,30,20050,-78
2021-11-06 23:03:52,64.10,23.80,64.10,64.10,988264,30,20516,-78
2021-11-06 23:04:48,62.28,24.70,62.28,62.28,992107,30,20095,-78
2021-11-06 23:05:43,62.28,23.75,62.28,62.28,994296,29,20035,-78
2021-11-06 23:06:35,53.95,24.15,53.95,53.95,995535,29,20508,-78
2021-11-06 23:07:25,65.07,24.48,65.07,65.07,991769,30,20180,-77
2021-11-06 23:08:17,58.22,23.33,58.22,58.22,988136,30,20062,-78
2021-11-06 23:09:07,58.00,24.13,58.00,58.00,991345,30,20039,-78
2021-11-06 23:09:57,59.95,24.73,59.95,59.95,991692,30,20091,-78
2021-11-06 23:10:46,62.35,23.88,62.35,62.35,988827,30,20357,-78
2021-11-06 23:11:36,52.08,22.65,52.08,52.08,991682,30,20031,-78
2021-11-06 23:12:25,54.45,23.10,54.45,54.45,983781,30,20036,-78
2021-11-06 23:13:15,54.70,23.10,54.70,54.70,983357,30,20031,-77
2021-11-06 23:14:04,58.35,22.65,58.35,58.35,984765,30,20028,-78
2021-11-06 23:14:53,52.53,21.75,52.53,52.53,990818,30,20027,-79
2021-11-06 23:15:45,51.75,22.38,51.75,51.75,988266,29,20063,-78
2021-11-06 23:16:35,54.72,22.58,54.72,54.72,984257,30,20028,-78
2021-11-06 23:17:25,44.92,20.45,44.92,44.92,983927,30,20109,-78
2021-11-06 23:18:14,50.25,22.60,50.25,50.25,980599,30,20040,-78
2021-11-06 23:19:03,52.88,22.38,52.88,52.88,977846,30,20030,-78
2021-11-06 23:19:53,57.67,22.73,57.67,57.67,987486,30,20036,-78
2021-11-06 23:20:43,57.90,23.95,57.90,57.90,983581,30,20130,-78
2021-11-06 23:21:32,52.47,21.60,52.47,52.47,984160,30,20028,-78
2021-11-06 23:22:22,58.80,23.90,58.80,58.80,981017,30,20563,-79
2021-11-06 23:23:11,53.47,22.42,53.47,53.47,984029,30,20090,-77
2021-11-06 23:24:01,49.58,22.80,49.58,49.58,991616,30,20039,-77
2021-11-06 23:24:50,55.75,23.33,55.75,55.75,980767,30,20522,-78
2021-11-06 23:25:39,61.60,24.63,61.60,61.60,984638,30,20036,-78
2021-11-06 23:26:29,61.78,24.65,61.78,61.78,991003,30,20038,-79
2021-11-06 23:27:19,66.80,25.38,66.80,66.80,991317,30,20035,-78
2021-11-06 23:28:09,59.20,24.02,59.20,59.20,980797,30,20098,-78
2021-11-06 23:28:59,58.72,24.88,58.72,58.72,980357,30,20040,-78
2021-11-06 23:29:48,59.35,24.20,59.35,59.35,982807,30,20043,-78
2021-11-06 23:30:37,60.80,25.35,60.80,60.80,979466,30,20033,-78
2021-11-06 23:31:27,64.25,25.30,64.25,64.25,987463,30,20543,-78
2021-11-06 23:32:17,64.75,24.90,64.75,64.75,984280,30,20132,-79
2021-11-06 23:33:06,61.53,25.05,61.53,61.53,978039,30,20120,-78
2021-11-06 23:33:55,55.40,23.05,55.40,55.40,982078,30,20115,-79
2021-11-06 23:34:47,61.85,25.05,61.85,61.85,987021,30,20039,-78
2021-11-06 23:35:36,60.03,25.27,60.03,60.03,988268,29,20034,-79
2021-11-06 23:36:25,62.33,24.10,62.33,62.33,995001,29,20034,-78
2021-11-06 23:37:14,57.10,23.90,57.10,57.10,994681,29,20564,-79
2021-11-06 23:38:04,54.03,23.73,54.03,54.03,995390,29,20080,-78
2021-11-06 23:38:53,58.58,23.67,58.58,58.58,984878,30,20103,-78
2021-11-06 23:39:42,59.05,23.70,59.05,59.05,981528,30,20060,-79
2021-11-06 23:40:31,55.60,23.25,55.60,55.60,980512,30,20029,-78
2021-11-06 23:41:20,57.15,24.67,57.15,57.15,987283,30,20516,-78
2021-11-06 23:42:09,54.60,23.38,54.60,54.60,991856,29,20146,-78
2021-11-06 23:42:59,53.22,23.73,53.22,53.22,987827,30,20512,-79
2021-11-06 23:43:48,51.13,22.15,51.13,51.13,987754,30,20051,-77
2021-11-06 23:44:37,53.15,21.50,53.15,53.15,991722,29,20026,-79
2021-11-06 23:45:26,57.22,22.98,57.22,57.22,988646,29,20061,-78
2021-11-06 23:46:18,58.63,22.17,58.63,58.63,991165,30,20057,-79
2021-11-06 23:47:07,55.78,21.42,55.78,55.78,983514,30,20048,-77
2021-11-06 23:47:56,49.35,21.98,49.35,49.35,988098,30,20128,-79
2021-11-06 23:48:48,54.53,21.70,54.53,54.53,988480,30,20040,-79
2021-11-06 23:49:37,51.53,22.48,51.53,51.53,986120,30,20039,-79
2021-11-06 23:50:28,58.38,23.92,58.38,58.38,990037,30,20064,-78
2021-11-06 23:51:26,57.72,22.70,57.72,57.72,986379,30,20040,-78
2021-11-06 23:52:28,53.63,21.27,53.63,53.63,992880,30,20039,-79
2021-11-06 23:53:22,51.65,21.38,51.65,51.65,991178,30,20042,-79
2021-11-06 23:54:17,54.20,21.15,54.20,54.20,982847,30,20056,-79
2021-11-06 23:55:12,60.13,22.50,60.13,60.13,981324,30,20052,-79
2021-11-06 23:56:18,59.08,23.95,59.08,59.08,986523,30,20032,-80
2021-11-06 23:57:19,52.65,22.73,52.65,52.65,986366,30,20028,-79
2021-11-06 23:58:25,52.65,22.70,52.65,52.65,980135,30,20132,-80
2021-11-06 23:59:33,56.47,22.75,56.47,56.47,986998,30,20046,-80