2021-11-06 00:00:19,20.88,15.25,6.30,99.90,1036291,28,20057,-60
2021-11-06 00:00:50,20.65,14.73,6.30,99.90,1036312,28,20022,-60
2021-11-06 00:01:21,24.00,16.75,6.30,99.90,1037792,28,20369,-60
2021-11-06 00:01:51,20.50,15.13,6.30,99.90,1045108,28,20017,-59
2021-11-06 00:02:22,21.35,15.68,6.30,99.90,1049116,28,20416,-60
2021-11-06 00:02:53,23.33,16.40,6.30,99.90,1040247,28,20025,-60
2021-11-06 00:03:24,19.15,15.07,6.30,99.90,1040607,28,20089,-60
2021-11-06 00:03:55,21.98,15.15,6.30,99.90,1044522,28,20045,-60
2021-11-06 00:04:26,20.58,14.00,6.40,99.90,1045225,28,20009,-60
2021-11-06 00:04:57,19.35,13.48,6.40,99.90,1048530,28,20464,-60
2021-11-06 00:05:28,20.92,14.80,6.40,99.90,1044446,28,20021,-61
2021-11-06 00:05:59,22.73,16.70,6.40,99.90,1039948,28,20032,-61
2021-11-06 00:06:29,22.65,15.90,6.40,99.90,1040210,28,20022,-61
2021-11-06 00:07:00,22.05,15.63,6.30,99.90,1040235,28,20022,-61
2021-11-06 00:07:31,19.38,14.95,6.30,99.90,1040234,28,20025,-61
2021-11-06 00:08:02,21.80,15.77,6.40,99.90,1040638,28,20026,-61
2021-11-06 00:08:33,26.77,17.70,6.30,99.90,1036114,28,20018,-61
2021-11-06 00:09:04,23.60,16.70,6.30,99.90,1036457,28,20029,-61
2021-11-06 00:09:35,24.38,15.90,6.30,99.90,1036079,28,20500,-61
2021-11-06 00:10:07,25.48,18.20,6.30,99.90,1036253,28,20540,-61
2021-11-06 00:10:37,24.67,17.65,6.40,99.90,1036525,28,20029,-61
2021-11-06 00:11:08,23.73,17.38,6.30,99.90,1044661,28,20518,-61
2021-11-06 00:11:39,26.20,17.38,6.30,99.90,1040688,28,20018,-61
2021-11-06 00:12:10,25.45,18.35,6.40,99.90,1044844,28,20017,-61
2021-11-06 00:12:41,26.65,18.25,6.30,99.90,1040270,28,20034,-61
2021-11-06 00:13:12,27.38,18.75,6.40,99.90,1036366,28,20018,-61
2021-11-06 00:13:42,27.10,18.90,6.30,99.90,1040206,28,20017,-61
2021-11-06 00:14:13,28.02,18.42,6.30,99.90,1036254,28,20014,-61
2021-11-06 00:14:44,28.17,19.50,6.30,99.90,1036401,28,20029,-61
2021-11-06 00:15:15,22.83,16.30,6.30,99.90,1040793,28,20149,-61
2021-11-06 00:15:46,26.15,17.08,6.30,99.90,1044436,28,20024,-61
2021-11-06 00:16:17,23.67,16.63,6.30,99.90,1036291,28,20073,-61
2021-11-06 00:16:48,20.67,14.90,6.30,99.90,1040565,28,20090,-61
2021-11-06 00:17:19,22.42,15.55,6.30,99.90,1040498,28,20018,-61
2021-11-06 00:17:49,18.92,13.70,6.30,99.90,1040686,28,20018,-61
2021-11-06 00:18:20,21.27,14.30,6.20,99.90,1044475,28,20017,-61
2021-11-06 00:18:51,21.65,14.75,6.20,99.90,1032111,28,20050,-61
2021-11-06 00:19:22,19.65,15.13,6.20,99.90,1044312,28,20516,-61
2021-11-06 00:19:53,20.23,14.68,6.20,99.90,1040147,28,20021,-61
2021-11-06 00:20:23,19.17,14.20,6.20,99.90,1036124,28,20018,-61
2021-11-06 00:20:54,20.90,14.75,6.20,99.90,1036087,28,20018,-61
2021-11-06 00:21:25,22.00,15.75,6.20,99.90,1036485,28,20499,-61
2021-11-06 00:21:56,21.00,15.27,6.20,99.90,1036220,28,20100,-62
2021-11-06 00:22:27,19.80,14.15,6.10,99.90,1036059,28,20492,-62
2021-11-06 00:22:58,19.30,14.55,6.10,99.90,1036190,28,20026,-62
2021-11-06 00:23:29,22.60,15.10,6.20,99.90,1040393,28,20025,-62
2021-11-06 00:23:59,21.90,14.23,6.10,99.90,1044165,28,20090,-62
2021-11-06 00:24:30,21.88,14.80,6.10,99.90,1044489,28,20039,-61
2021-11-06 00:25:02,19.67,13.90,6.10,99.90,1040265,28,20083,-62
2021-11-06 00:25:33,22.75,14.88,6.10,99.90,1036812,28,20109,-62
2021-11-06 00:26:04,20.25,13.50,6.10,99.90,1044340,28,20429,-61
2021-11-06 00:26:35,18.95,14.30,6.10,99.90,1036489,28,20053,-61
2021-11-06 00:27:06,18.88,13.98,6.10,99.90,1040867,28,20020,-62
2021-11-06 00:27:38,19.98,13.38,6.20,99.90,1040293,28,20584,-61
2021-11-06 00:28:08,20.42,14.50,6.10,99.90,1036984,28,20026,-61
2021-11-06 00:28:39,20.52,13.90,6.20,99.90,1040356,28,20076,-61
2021-11-06 00:29:10,19.48,13.98,6.20,99.90,1041022,28,20079,-61
2021-11-06 00:29:41,19.17,13.45,6.20,99.90,1040418,28,20029,-61
2021-11-06 00:30:12,22.05,14.27,6.20,99.90,1036392,28,20045,-61
2021-11-06 00:30:43,20.98,15.45,6.20,99.90,1040252,28,20380,-61
2021-11-06 00:31:14,19.98,14.20,6.20,99.90,1036035,28,20049,-61
2021-11-06 00:31:45,22.85,14.93,6.20,99.90,1044278,28,20047,-62
2021-11-06 00:32:16,19.70,14.57,6.20,99.90,1040185,28,20037,-62
2021-11-06 00:32:46,21.55,15.20,6.20,99.90,1040178,28,20021,-62
2021-11-06 00:33:17,21.27,14.77,6.20,99.90,1040686,28,20407,-62
2021-11-06 00:33:48,21.30,14.45,6.20,99.90,1036456,28,20480,-62
2021-11-06 00:34:19,22.73,15.27,6.20,99.90,1036241,28,20018,-62
2021-11-06 00:34:50,21.58,14.93,6.20,99.90,1040268,28,20029,-62
2021-11-06 00:35:22,22.60,14.70,6.20,99.90,1040600,28,20018,-62
2021-11-06 00:35:53,19.20,14.07,6.20,99.90,1040693,28,20353,-62
2021-11-06 00:36:27,21.55,14.95,6.20,99.90,1040238,28,20014,-62
2021-11-06 00:36:58,20.05,14.00,6.20,99.90,1041080,28,20018,-62
2021-11-06 00:37:28,21.40,13.80,6.20,99.90,1042111,28,20472,-62
2021-11-06 00:37:59,20.38,14.00,6.20,99.90,1040201,28,20499,-62
2021-11-06 00:38:30,19.38,13.00,6.20,99.90,1036070,28,20022,-62
2021-11-06 00:39:02,20.08,14.25,6.10,99.90,1032096,28,20077,-61
2021-11-06 00:39:34,20.33,13.63,6.20,99.90,1040291,28,20017,-62
2021-11-06 00:40:06,20.73,14.70,6.10,99.90,1036014,28,20420,-62
2021-11-06 00:40:36,20.52,13.88,6.20,99.90,1036068,28,20018,-62
2021-11-06 00:41:07,18.02,13.93,6.20,99.90,1032734,28,20022,-62
2021-11-06 00:41:38,19.15,13.77,6.10,99.90,1033210,28,20022,-61
2021-11-06 00:42:09,20.08,14.18,6.10,99.90,1036267,28,20085,-62
2021-11-06 00:42:40,18.55,14.43,6.20,99.90,1036261,28,20017,-61
2021-11-06 00:43:11,19.02,13.77,6.20,99.90,1040500,28,20061,-62
2021-11-06 00:43:41,20.95,14.15,6.20,99.90,1040379,28,20516,-62
2021-11-06 00:44:12,17.40,13.35,6.20,99.90,1040093,28,20021,-60
2021-11-06 00:44:43,18.65,12.75,6.20,99.90,1044260,28,20029,-60
2021-11-06 00:45:15,20.35,13.80,6.10,99.90,1040275,28,20022,-63
2021-11-06 00:45:45,20.15,13.60,6.10,99.90,1036056,28,20018,-62
2021-11-06 00:46:16,18.10,13.65,6.10,99.90,1036160,28,20049,-62
2021-11-06 00:46:47,21.48,14.38,6.10,99.90,1036207,28,20018,-62
2021-11-06 00:47:18,18.60,14.10,6.10,99.90,1040594,28,20399,-60
2021-11-06 00:47:49,19.10,13.63,6.20,99.90,1040272,28,20026,-60
2021-11-06 00:48:19,18.67,12.80,6.20,99.90,1040213,28,20096,-60
2021-11-06 00:48:50,21.70,14.27,6.20,99.90,1040281,28,20013,-60
2021-11-06 00:49:21,18.75,13.25,6.10,99.90,1044159,28,20413,-60
2021-11-06 00:49:52,19.83,13.73,6.20,99.90,1040459,28,20088,-60
2021-11-06 00:50:23,19.58,14.10,6.10,99.90,1036317,28,20091,-60
2021-11-06 00:50:54,21.33,14.15,6.10,99.90,1032361,28,20028,-60
2021-11-06 00:51:25,20.13,14.23,6.20,99.90,1040154,28,20104,-61
2021-11-06 00:51:55,22.25,15.10,6.10,99.90,1044498,28,20032,-61
2021-11-06 00:52:26,22.60,15.35,6.10,99.90,1044910,28,20029,-61
2021-11-06 00:52:58,20.27,14.52,6.10,99.90,1036210,28,20036,-60
2021-11-06 00:53:29,20.30,13.68,6.10,99.90,1035998,28,20084,-61
2021-11-06 00:54:00,19.20,13.95,6.10,99.90,1036069,28,20436,-61
2021-11-06 00:54:31,20.48,14.45,6.00,99.90,1032065,28,20029,-61
2021-11-06 00:55:02,19.70,13.85,6.00,99.90,1040122,28,20383,-62
2021-11-06 00:55:33,20.27,13.95,6.00,99.90,1040536,28,20081,-61
2021-11-06 00:56:04,19.95,13.93,6.00,99.90,1040255,28,20452,-62
2021-11-06 00:56:35,21.40,13.50,6.00,99.90,1036343,28,20026,-62
2021-11-06 00:57:06,18.65,13.68,6.00,99.90,1036477,28,20018,-61
2021-11-06 00:57:37,16.70,12.18,6.00,99.90,1040498,28,20025,-62
2021-11-06 00:58:08,17.25,13.00,6.00,99.90,1040774,28,20097,-62
2021-11-06 00:58:39,17.80,12.82,6.00,99.90,1048701,28,20038,-62
2021-11-06 00:59:10,17.98,13.23,6.10,99.90,1044149,28,20383,-62
2021-11-06 00:59:41,20.70,13.18,6.10,99.90,1040137,28,20014,-62
2021-11-06 01:00:12,22.67,13.73,6.10,99.90,1032328,28,20026,-62
2021-11-06 01:00:43,18.45,13.77,6.10,99.90,1044114,28,20112,-61
2021-11-06 01:01:14,18.33,13.15,6.10,99.90,1044278,28,20021,-62
2021-11-06 01:01:44,16.90,11.98,6.10,99.90,1044312,28,20021,-62
2021-11-06 01:02:15,18.35,13.35,6.10,99.90,1044598,28,20392,-62
2021-11-06 01:02:47,19.30,13.75,6.10,99.90,1040104,28,20105,-62
2021-11-06 01:03:17,18.13,13.40,6.10,99.90,1040397,28,20018,-61
2021-11-06 01:03:48,18.73,12.30,6.10,99.90,1044596,28,20045,-61
2021-11-06 01:04:19,20.13,13.23,6.10,99.90,1044706,28,20025,-61
2021-11-06 01:04:50,18.83,13.73,6.10,99.90,1036365,28,20025,-61
2021-11-06 01:05:21,18.58,12.82,6.10,99.90,1035961,28,20515,-61
2021-11-06 01:05:52,16.48,12.55,6.10,99.90,1040282,28,20026,-61
2021-11-06 01:06:23,18.58,13.80,6.10,99.90,1035953,28,20112,-61
2021-11-06 01:06:54,18.05,13.23,6.10,99.90,1035996,28,20022,-61
2021-11-06 01:07:24,20.25,13.55,6.10,99.90,1035977,28,20018,-61
2021-11-06 01:07:55,21.17,13.05,6.00,99.90,1044249,28,20028,-61
2021-11-06 01:08:26,18.38,13.63,6.00,99.90,1040154,28,20018,-61
2021-11-06 01:08:57,20.52,13.80,6.00,99.90,1040264,28,20132,-61
2021-11-06 01:09:28,22.00,13.95,6.00,99.90,1035945,28,20423,-61
2021-11-06 01:09:59,18.02,13.15,6.00,99.90,1036204,28,20049,-61
2021-11-06 01:10:30,18.65,13.25,6.00,99.90,1035954,28,20025,-61
2021-11-06 01:11:00,17.60,13.43,6.00,99.90,1036450,28,20123,-61
2021-11-06 01:11:31,21.38,14.07,6.00,99.90,1040157,28,20072,-61
2021-11-06 01:12:02,18.77,14.07,6.00,99.90,1040110,28,20018,-61
2021-11-06 01:12:33,18.85,13.85,6.00,99.90,1040007,28,20029,-61
2021-11-06 01:13:04,19.80,13.43,6.00,99.90,1036007,28,20018,-61
2021-11-06 01:13:35,18.50,12.70,6.00,99.90,1044134,28,20013,-61
2021-11-06 01:14:06,19.58,13.85,6.00,99.90,1040074,28,20120,-62
2021-11-06 01:14:37,17.85,12.50,6.00,99.90,1040034,28,20491,-61
2021-11-06 01:15:09,18.27,13.63,6.00,99.90,1040148,28,20029,-61
2021-11-06 01:15:40,21.45,13.80,6.00,99.90,1040201,28,20021,-61
2021-11-06 01:16:11,19.83,14.43,6.00,99.90,1036528,28,20022,-61
2021-11-06 01:16:42,22.88,15.60,6.00,99.90,1036583,28,20026,-62
2021-11-06 01:17:16,21.38,14.52,6.00,99.90,1044550,28,20063,-61
2021-11-06 01:17:47,23.48,15.93,6.00,99.90,1048491,28,20028,-62
2021-11-06 01:18:18,19.63,15.07,6.00,99.90,1045087,28,20028,-61
2021-11-06 01:18:49,20.33,15.27,6.00,99.90,1045607,28,20048,-61
2021-11-06 01:19:19,21.85,14.40,6.00,99.90,1049558,28,20031,-61
2021-11-06 01:19:50,25.50,16.63,6.00,99.90,1053511,28,20016,-61
2021-11-06 01:20:21,23.60,16.35,6.00,99.90,1045004,28,20033,-61
2021-11-06 01:20:52,25.25,16.00,6.00,99.90,1036870,28,20014,-61
2021-11-06 01:21:23,22.55,16.02,6.00,99.90,1032882,28,20055,-62
2021-11-06 01:21:54,21.48,14.90,6.00,99.90,1033286,28,20547,-61
2021-11-06 01:22:24,23.42,15.68,6.00,99.90,1037046,28,20022,-61
2021-11-06 01:22:55,24.90,16.08,6.00,99.90,1041212,28,20401,-61
2021-11-06 01:23:26,22.02,14.55,6.00,99.90,1040862,28,20032,-62
2021-11-06 01:23:57,22.80,15.18,6.00,99.90,1041189,28,20018,-62
2021-11-06 01:24:28,22.20,16.02,6.00,99.90,1040849,28,20017,-61
2021-11-06 01:24:58,22.60,14.80,6.00,99.90,1040893,28,20470,-61
2021-11-06 01:25:32,20.70,15.15,6.00,99.90,1040993,28,20025,-62
2021-11-06 01:26:03,22.77,15.23,6.00,99.90,1040977,28,20383,-61
2021-11-06 01:26:34,25.98,16.55,5.90,99.90,1040927,28,20021,-62
2021-11-06 01:27:05,22.73,15.82,5.90,99.90,1037536,28,20022,-62
2021-11-06 01:27:36,24.30,15.23,5.90,99.90,1042664,28,20100,-61
2021-11-06 01:28:07,23.25,15.10,5.90,99.90,1036803,28,20061,-61
2021-11-06 01:28:38,21.35,14.73,5.90,99.90,1037285,28,20024,-61
2021-11-06 01:29:08,22.80,15.05,5.90,99.90,1036769,28,20124,-61
2021-11-06 01:29:39,27.05,16.02,5.90,99.90,1037638,28,20097,-61
2021-11-06 01:30:11,24.05,15.60,5.90,99.90,1036817,28,20018,-61
2021-11-06 01:30:41,24.55,16.75,5.90,99.90,1037086,28,20014,-61
2021-11-06 01:31:12,25.25,16.25,6.00,99.90,1041357,28,20483,-61
2021-11-06 01:31:43,23.92,15.88,6.00,99.90,1041512,28,20022,-61
2021-11-06 01:32:14,29.05,16.60,6.00,99.90,1036766,28,20099,-61
2021-11-06 01:32:46,24.88,16.83,6.00,99.90,1032887,28,20034,-61
2021-11-06 01:33:17,23.60,15.82,6.00,99.90,1036838,28,20476,-61
2021-11-06 01:33:48,23.40,14.90,5.90,99.90,1036726,28,20021,-61
2021-11-06 01:34:19,24.27,15.52,5.90,99.90,1040832,28,20021,-61
2021-11-06 01:34:50,21.08,14.85,5.90,99.90,1041250,28,20543,-61
2021-11-06 01:35:21,23.83,15.90,5.90,99.90,1040849,28,20028,-61
2021-11-06 01:35:51,21.67,15.10,5.90,99.90,1040945,28,20068,-61
2021-11-06 01:36:22,22.98,16.15,5.90,99.90,1036993,28,20019,-61
2021-11-06 01:36:53,21.30,16.02,5.90,99.90,1049054,28,20060,-61
2021-11-06 01:37:24,22.98,15.90,5.80,99.90,1044995,28,20029,-61
2021-11-06 01:37:58,21.40,15.77,5.80,99.90,1040895,28,20096,-61
2021-11-06 01:38:29,20.55,14.95,5.80,99.90,1041793,28,20075,-61
2021-11-06 01:39:00,22.45,15.45,5.80,99.90,1040785,28,20022,-61
2021-11-06 01:39:31,22.23,14.98,5.80,99.90,1036718,28,20025,-61
2021-11-06 01:40:03,22.45,15.20,5.90,99.90,1040846,28,20055,-61
2021-11-06 01:40:34,22.33,14.73,5.80,99.90,1040800,28,20022,-61
2021-11-06 01:41:05,21.92,14.00,5.90,99.90,1036760,28,20468,-61
2021-11-06 01:41:36,22.63,15.45,5.90,99.90,1040768,28,20030,-61
2021-11-06 01:42:07,17.98,13.73,5.90,99.90,1036885,28,20017,-61
2021-11-06 01:42:39,18.30,13.02,5.90,99.90,1041075,28,20507,-61
2021-11-06 01:43:10,19.52,13.38,5.90,99.90,1045414,28,20021,-61
2021-11-06 01:43:41,17.90,12.82,5.90,99.90,1040984,28,20021,-61
2021-11-06 01:44:11,19.00,13.25,6.00,99.90,1036686,28,20053,-61
2021-11-06 01:44:42,18.52,13.35,6.00,99.90,1040832,28,20017,-61
2021-11-06 01:45:15,18.90,13.90,6.00,99.90,1040862,28,20048,-60
2021-11-06 01:46:01,20.90,14.85,6.00,99.90,1044873,28,20032,-61
2021-11-06 01:46:32,17.63,13.55,6.00,99.90,1047718,28,20070,-61
2021-11-06 01:47:03,18.83,14.05,6.00,99.90,1039376,28,20080,-61
2021-11-06 01:47:34,16.63,11.80,6.00,99.90,1040806,28,20479,-61
2021-11-06 01:48:05,18.90,13.23,6.00,99.90,1040895,28,20041,-61
2021-11-06 01:48:36,16.95,12.40,6.00,99.90,1036703,28,20025,-61
2021-11-06 01:49:07,20.27,13.30,6.00,99.90,1037228,28,20017,-61
2021-11-06 01:49:38,17.23,12.38,6.00,99.90,1040808,28,20025,-61
2021-11-06 01:50:09,18.50,12.32,5.90,99.90,1041113,28,20018,-61
2021-11-06 01:50:40,18.13,12.82,5.90,99.90,1040784,28,20022,-61
2021-11-06 01:51:11,18.27,13.00,5.90,99.90,1036760,28,20018,-61
2021-11-06 01:51:42,17.77,13.27,5.90,99.90,1041013,28,20022,-61
2021-11-06 01:52:13,18.77,12.98,5.90,99.90,1040901,28,20049,-61
2021-11-06 01:52:44,18.38,13.48,5.90,99.90,1041011,28,20017,-61
2021-11-06 01:53:14,18.65,13.00,5.90,99.90,1040735,28,20025,-60
2021-11-06 01:53:46,18.70,14.07,5.90,99.90,1040794,28,20021,-61
2021-11-06 01:54:17,19.20,12.38,5.80,99.90,1040828,28,20018,-61
2021-11-06 01:54:48,17.95,12.60,5.90,99.90,1040706,28,20483,-61
2021-11-06 01:55:19,19.05,12.88,5.90,99.90,1041660,28,20010,-61
2021-11-06 01:55:51,18.15,13.35,5.80,99.90,1041315,28,20407,-61
2021-11-06 01:56:22,18.83,13.32,5.80,99.90,1045470,28,20466,-60
2021-11-06 01:56:56,18.35,13.05,5.80,99.90,1040814,28,20021,-61
2021-11-06 01:57:28,17.38,12.80,5.80,99.90,1044923,28,20024,-61
2021-11-06 01:57:59,18.98,13.55,5.80,99.90,1036624,28,20472,-61
2021-11-06 01:58:30,19.35,13.93,5.80,99.90,1036643,28,20018,-61
2021-11-06 01:59:01,18.50,13.02,5.80,99.90,1036752,28,20018,-61
2021-11-06 01:59:31,17.13,12.98,5.80,99.90,1036622,28,20515,-60
2021-11-06 02:00:08,21.42,14.57,5.80,99.90,1037069,28,20046,-61
2021-11-06 02:00:39,17.88,13.25,5.70,99.90,1041790,28,20041,-61
2021-11-06 02:01:10,19.08,13.05,5.70,99.90,1042715,28,20022,-61
2021-11-06 02:01:40,21.38,14.50,5.80,99.90,1036602,28,20072,-60
2021-11-06 02:02:11,19.25,14.23,5.70,99.90,1036822,28,20018,-61
2021-11-06 02:02:43,21.63,14.30,5.80,99.90,1036680,28,20579,-61
2021-11-06 02:03:15,17.75,12.43,5.80,99.90,1036760,28,20014,-61
2021-11-06 02:03:47,20.60,13.40,5.70,99.90,1036806,28,20088,-60
2021-11-06 02:04:18,18.35,13.13,5.70,99.90,1037996,28,20017,-61
2021-11-06 02:04:49,17.40,12.40,5.80,99.90,1042227,28,20080,-61
2021-11-06 02:05:20,17.95,12.60,5.80,99.90,1045444,28,20021,-60
2021-11-06 02:05:51,17.60,12.90,5.70,99.90,1040884,28,20076,-61
2021-11-06 02:06:22,17.73,12.05,5.80,99.90,1040858,28,20081,-61
2021-11-06 02:06:53,16.13,12.55,5.80,99.90,1040834,28,20021,-61
2021-11-06 02:07:23,17.77,12.70,5.80,99.90,1044803,28,20045,-61
2021-11-06 02:07:54,18.63,13.43,5.80,99.90,1036600,28,20017,-60
2021-11-06 02:08:25,17.83,13.25,5.80,99.90,1040814,28,20021,-61
2021-11-06 02:08:56,19.92,14.00,5.80,99.90,1041135,28,20096,-61
2021-11-06 02:09:27,20.95,14.25,5.80,99.90,1045176,28,20074,-61
2021-11-06 02:09:58,20.90,14.55,5.80,99.90,1036900,28,20472,-61
2021-11-06 02:10:30,18.42,13.63,5.80,99.90,1040762,28,20088,-61
2021-11-06 02:11:01,19.90,12.50,5.80,99.90,1044841,28,20028,-60
2021-11-06 02:11:34,20.45,13.98,5.90,99.90,1044922,28,20020,-60
2021-11-06 02:12:05,22.17,13.57,5.80,99.90,1040818,28,20546,-61
2021-11-06 02:12:37,18.67,13.63,5.90,99.90,1037319,28,20040,-61
2021-11-06 02:13:09,18.80,13.63,5.80,99.90,1038331,28,20363,-61
2021-11-06 02:13:39,20.48,14.30,5.90,99.90,1041602,28,20033,-61
2021-11-06 02:14:10,20.73,14.50,5.90,99.90,1036560,28,20029,-61
2021-11-06 02:14:41,19.83,13.10,5.90,99.90,1040651,28,20081,-61
2021-11-06 02:15:14,22.52,13.82,5.80,99.90,1040802,28,20020,-61
2021-11-06 02:15:45,20.00,13.70,5.90,99.90,1040803,28,20075,-61
2021-11-06 02:16:16,19.50,13.20,5.80,99.90,1032513,28,20057,-61
2021-11-06 02:16:46,19.73,13.38,5.80,99.90,1036708,28,20020,-61
2021-11-06 02:17:17,18.40,13.10,5.90,99.90,1040616,28,20088,-61
2021-11-06 02:17:50,21.55,14.00,5.80,99.90,1044967,28,20023,-61
2021-11-06 02:18:21,21.38,14.73,5.80,99.90,1040770,28,20021,-61
2021-11-06 02:18:52,19.00,13.57,5.80,99.90,1041429,28,20057,-61
2021-11-06 02:19:29,20.70,14.27,5.80,99.90,1036538,28,20022,-61
2021-11-06 02:20:00,19.67,13.18,5.80,99.90,1040664,28,20049,-61
2021-11-06 02:20:31,19.23,13.52,5.80,99.90,1040709,28,20018,-61
2021-11-06 02:21:07,19.10,13.10,5.80,99.90,1040618,28,20041,-61
2021-11-06 02:21:38,17.88,13.50,5.80,99.90,1041646,28,20016,-61
2021-11-06 02:22:09,20.02,13.95,5.80,99.90,1041806,28,20095,-61
2021-11-06 02:22:40,20.98,13.75,5.80,99.90,1041625,28,20018,-61
2021-11-06 02:23:11,21.95,14.52,5.80,99.90,1036517,28,20026,-61
2021-11-06 02:23:43,20.52,14.80,5.80,99.90,1037064,28,20496,-61
2021-11-06 02:24:14,19.75,14.48,5.80,99.90,1040629,28,20022,-61
2021-11-06 02:24:44,21.77,15.05,5.80,99.90,1036800,28,20029,-61
2021-11-06 02:25:15,19.45,13.77,5.80,99.90,1036575,28,20068,-60
2021-11-06 02:25:46,19.10,13.68,5.80,99.90,1040600,28,20018,-61
2021-11-06 02:26:19,22.63,15.10,5.80,99.90,1036771,28,20435,-61
2021-11-06 02:26:50,19.45,13.55,5.80,99.90,1032452,28,20022,-61
2021-11-06 02:27:21,23.55,15.30,5.80,99.90,1029018,28,20023,-61
2021-11-06 02:27:53,23.00,15.15,5.70,99.90,1033886,28,20030,-61
2021-11-06 02:28:24,17.52,12.85,5.70,99.90,1033685,28,20069,-61
2021-11-06 02:28:58,19.58,13.60,5.70,99.90,1032801,28,20093,-61
2021-11-06 02:29:28,20.38,14.10,5.70,99.90,1036631,28,20018,-61
2021-11-06 02:29:59,18.50,13.48,5.70,99.90,1036587,28,20014,-61
2021-11-06 02:30:30,21.45,14.38,5.70,99.90,1036498,28,20057,-61
2021-11-06 02:31:01,17.63,13.05,5.70,99.90,1041306,28,20055,-61
2021-11-06 02:31:32,23.75,13.95,5.70,99.90,1044844,28,20108,-60
2021-11-06 02:32:07,20.92,14.05,5.60,99.90,1036724,28,20176,-61
2021-11-06 02:32:38,20.23,13.88,5.70,99.90,1040626,28,20049,-61
2021-11-06 02:33:09,24.70,15.48,5.70,99.90,1032417,28,20152,-61
2021-11-06 02:33:40,20.00,14.80,5.70,99.90,1036575,28,20041,-61
2021-11-06 02:34:11,26.90,16.02,5.70,99.90,1036627,28,20025,-61
2021-11-06 02:34:42,23.02,16.20,5.70,99.90,1040677,28,20101,-61
2021-11-06 02:35:13,21.48,14.68,5.60,99.90,1036544,28,20025,-61
2021-11-06 02:35:43,21.80,15.82,5.60,99.90,1037296,28,20026,-61
2021-11-06 02:36:15,23.98,16.63,5.60,99.90,1040959,28,20026,-61
2021-11-06 02:36:45,20.75,15.68,5.60,99.90,1041097,28,20468,-61
2021-11-06 02:37:18,22.30,16.08,5.60,99.90,1044826,28,20017,-61
2021-11-06 02:37:49,26.13,15.82,5.60,99.90,1044790,28,20021,-61
2021-11-06 02:38:20,20.92,15.52,5.60,99.90,1041220,28,20010,-61
2021-11-06 02:38:50,20.02,14.70,5.60,99.90,1036543,28,20101,-61
2021-11-06 02:39:24,22.00,14.80,5.60,99.90,1040556,28,20080,-61
2021-11-06 02:39:55,24.67,17.10,5.60,99.90,1036541,28,20057,-61
2021-11-06 02:40:26,20.60,13.88,5.60,99.90,1036506,28,20099,-61
2021-11-06 02:40:57,17.92,13.95,5.70,99.90,1036641,28,20037,-61
2021-11-06 02:41:29,22.65,15.77,5.60,99.90,1040697,28,20017,-61
2021-11-06 02:42:04,22.85,14.93,5.60,99.90,1036962,28,20478,-61
2021-11-06 02:42:36,23.38,16.15,5.60,99.90,1036440,28,20543,-61
2021-11-06 02:43:07,24.67,15.57,5.70,99.90,1032479,28,20296,-61
2021-11-06 02:43:38,21.15,15.20,5.60,99.90,1032549,28,20027,-62
2021-11-06 02:44:13,21.27,14.50,5.70,99.90,1032372,28,20035,-61
2021-11-06 02:44:44,25.67,15.82,5.70,99.90,1032446,28,20029,-61
2021-11-06 02:45:15,24.08,16.58,5.70,99.90,1032499,28,20441,-61
2021-11-06 02:45:45,22.05,14.15,5.60,99.90,1032514,28,20511,-61
2021-11-06 02:46:16,25.65,16.25,5.60,99.90,1032942,28,20023,-61
2021-11-06 02:46:47,22.83,16.55,5.60,99.90,1036846,28,20073,-61
2021-11-06 02:47:18,20.67,14.02,5.60,99.90,1040865,28,20022,-61
2021-11-06 02:47:49,24.48,15.90,5.50,99.90,1040993,28,20026,-61
2021-11-06 02:48:20,21.40,14.15,5.50,99.90,1040822,28,20075,-61
2021-11-06 02:48:51,20.45,15.05,5.50,99.90,1044836,28,20467,-61
2021-11-06 02:49:22,20.25,14.15,5.50,99.90,1040604,28,20021,-62
2021-11-06 02:49:52,24.05,16.48,5.50,99.90,1040765,28,20021,-61
2021-11-06 02:50:23,25.95,17.52,5.40,99.90,1036445,28,20018,-61
2021-11-06 02:50:54,21.33,14.73,5.50,99.90,1040651,28,20458,-61
2021-11-06 02:51:25,26.38,16.02,5.40,99.90,1040633,28,20027,-61
2021-11-06 02:51:56,21.08,16.02,5.40,99.90,1036467,28,20018,-61
2021-11-06 02:52:27,22.77,16.05,5.40,99.90,1040664,28,20018,-61
2021-11-06 02:52:57,23.30,16.77,5.50,99.90,1036464,28,20030,-61
2021-11-06 02:53:28,25.95,17.83,5.50,99.90,1036563,28,20101,-61
2021-11-06 02:53:59,24.45,16.55,5.50,99.90,1040674,28,20049,-61
2021-11-06 02:54:30,25.02,17.67,5.50,99.90,1040485,28,20028,-61
2021-11-06 02:55:01,26.27,17.55,5.50,99.90,1036567,28,20491,-61
2021-11-06 02:55:32,24.27,16.42,5.50,99.90,1032374,28,20054,-61
2021-11-06 02:56:03,22.42,15.77,5.50,99.90,1032427,28,20018,-61
2021-11-06 02:56:34,23.08,14.90,5.50,99.90,1032531,28,20515,-61
2021-11-06 02:57:05,23.23,16.70,5.50,99.90,1036478,28,20097,-61
2021-11-06 02:57:35,33.75,19.10,5.50,99.90,1032352,28,20026,-61
2021-11-06 02:58:07,36.10,18.58,5.50,99.90,1028477,28,20134,-61
2021-11-06 02:58:37,35.08,20.13,5.40,99.90,1036411,28,20021,-61
2021-11-06 02:59:08,29.27,19.00,5.40,99.90,1036432,28,20407,-61
2021-11-06 02:59:39,27.60,17.83,5.30,99.90,1036412,28,20097,-61
2021-11-06 03:00:11,24.05,16.60,5.30,99.90,1040530,28,20052,-61
2021-11-06 03:00:42,22.17,15.75,5.30,99.90,1036384,28,20018,-61
2021-11-06 03:01:13,19.55,14.90,5.30,99.90,1036445,28,20057,-61
2021-11-06 03:01:44,21.67,14.65,5.30,99.90,1036389,28,20018,-61
2021-11-06 03:02:15,25.52,16.42,5.30,99.90,1036622,28,20368,-61
2021-11-06 03:02:45,28.70,19.35,5.30,99.90,1036449,28,20021,-61
2021-11-06 03:03:16,27.15,18.42,5.30,99.90,1033123,28,20046,-61
2021-11-06 03:03:47,27.85,18.75,5.30,99.90,1032970,28,20420,-61
2021-11-06 03:04:18,29.38,17.95,5.30,99.90,1036354,28,20109,-61
2021-11-06 03:04:49,25.17,17.38,5.30,99.90,1036497,28,20056,-61
2021-11-06 03:05:20,22.98,16.45,5.30,99.90,1040458,28,20017,-61
2021-11-06 03:05:50,27.23,18.30,5.30,99.90,1040499,28,20105,-61
2021-11-06 03:06:21,30.20,18.75,5.20,99.90,1040785,28,20026,-61
2021-11-06 03:06:52,27.58,18.42,5.30,99.90,1040692,28,20028,-61
2021-11-06 03:07:23,28.75,18.85,5.20,99.90,1040456,28,20113,-61
2021-11-06 03:07:54,23.98,16.35,5.20,99.90,1040569,28,20427,-61
2021-11-06 03:08:25,24.73,17.55,5.20,99.90,1036587,28,20033,-61
2021-11-06 03:08:55,30.95,19.40,5.20,99.90,1040483,28,20010,-61
2021-11-06 03:09:26,24.08,17.08,5.20,99.90,1040597,28,20566,-61
2021-11-06 03:09:57,23.60,16.13,5.20,99.90,1040863,28,20017,-61
2021-11-06 03:10:28,22.35,15.48,5.10,99.90,1040985,28,20507,-61
2021-11-06 03:10:58,20.70,15.27,5.10,99.90,1036429,28,20097,-61
2021-11-06 03:11:31,24.20,16.75,5.10,99.90,1036354,28,20076,-61
2021-11-06 03:12:01,27.02,18.45,5.10,99.90,1036379,28,20036,-61
2021-11-06 03:12:32,24.42,15.82,5.10,99.90,1036362,28,20072,-61
2021-11-06 03:13:03,24.95,17.17,5.10,99.90,1040590,28,20120,-61
2021-11-06 03:13:35,30.17,19.02,5.10,99.90,1040446,28,20073,-61
2021-11-06 03:14:07,29.73,19.52,5.10,99.90,1036511,28,20093,-61
2021-11-06 03:14:39,29.33,19.77,5.10,99.90,1036308,28,20033,-61
2021-11-06 03:15:10,23.90,17.10,5.00,99.90,1040576,28,20021,-61
2021-11-06 03:15:40,27.55,19.17,5.00,99.90,1032279,28,20025,-61
2021-11-06 03:16:13,32.10,20.33,5.00,99.90,1032396,28,20045,-61
2021-11-06 03:16:44,26.60,18.95,5.00,99.90,1036406,28,20113,-62
2021-11-06 03:17:14,27.17,18.92,5.00,99.90,1036423,28,20028,-61
2021-11-06 03:17:45,32.95,20.98,5.00,99.90,1033311,28,20044,-61
2021-11-06 03:18:16,32.67,19.65,4.90,99.90,1036326,28,20488,-61
2021-11-06 03:18:47,26.40,18.02,4.90,99.90,1036728,28,20065,-61
2021-11-06 03:19:18,29.55,19.83,4.90,99.90,1040600,28,20040,-61
2021-11-06 03:19:48,34.78,21.85,4.90,99.90,1040781,28,20040,-61
2021-11-06 03:20:20,26.60,18.02,4.90,99.90,1036297,28,20511,-61
2021-11-06 03:20:51,21.15,15.27,4.90,99.90,1040589,28,20108,-61
2021-11-06 03:21:22,24.58,16.30,4.80,99.90,1036514,28,20014,-61
2021-11-06 03:21:53,28.00,18.30,4.80,99.90,1036793,28,20542,-61
2021-11-06 03:22:24,26.92,16.38,4.80,99.90,1040538,28,20017,-61
2021-11-06 03:22:59,31.77,18.60,4.80,99.90,1040464,28,20030,-61
2021-11-06 03:23:30,24.42,16.50,4.70,99.90,1036482,28,20014,-61
2021-11-06 03:24:01,23.77,16.40,4.70,99.90,1036915,28,20010,-61
2021-11-06 03:24:31,32.17,19.10,4.70,99.90,1036272,28,20410,-61
2021-11-06 03:25:04,25.75,17.10,4.70,99.90,1036472,28,20024,-61
2021-11-06 03:25:35,23.77,15.88,4.70,99.90,1032344,28,20076,-61
2021-11-06 03:26:05,29.20,19.00,4.70,99.90,1040423,28,20072,-61
2021-11-06 03:26:36,32.42,19.55,4.70,99.90,1040465,28,20072,-61
2021-11-06 03:27:07,27.35,17.80,4.70,99.90,1036485,28,20014,-61
2021-11-06 03:27:38,26.20,17.27,4.70,99.90,1036571,28,20018,-61
2021-11-06 03:28:09,28.38,18.55,4.70,99.90,1040488,28,20029,-61
2021-11-06 03:28:40,26.77,18.88,4.70,99.90,1040294,28,20036,-61
2021-11-06 03:29:10,27.88,18.73,4.70,99.90,1040396,28,20017,-61
2021-11-06 03:29:41,29.98,20.38,4.70,99.90,1040478,28,20030,-61
2021-11-06 03:30:13,29.98,17.85,4.80,99.90,1036321,28,20478,-61
2021-11-06 03:30:43,26.13,17.65,4.80,99.90,1032325,28,20022,-61
2021-11-06 03:31:14,28.35,19.13,4.80,99.90,1040397,28,20026,-61
2021-11-06 03:31:45,26.30,18.00,4.80,99.90,1036458,28,20014,-61
2021-11-06 03:32:16,32.03,18.23,4.80,99.90,1040392,28,20028,-61
2021-11-06 03:32:47,25.88,16.42,4.80,99.90,1048627,28,20024,-61
2021-11-06 03:33:18,29.40,18.55,4.80,99.90,1040379,28,20576,-61
2021-11-06 03:33:48,31.55,18.98,4.90,99.90,1040428,28,20013,-61
2021-11-06 03:34:19,30.35,19.58,4.80,99.90,1036223,28,20116,-61
2021-11-06 03:34:50,31.73,18.77,4.80,99.90,1036266,28,20549,-61
2021-11-06 03:35:22,33.35,19.73,4.80,99.90,1036405,28,20018,-61
2021-11-06 03:35:52,24.75,16.83,4.80,99.90,1036349,28,20020,-61
2021-11-06 03:36:23,34.72,19.73,4.80,99.90,1032678,28,20026,-62
2021-11-06 03:36:54,36.42,21.10,4.80,99.90,1040494,28,20064,-61
2021-11-06 03:37:25,33.53,19.05,4.80,99.90,1040501,28,20026,-61
2021-11-06 03:37:57,23.98,15.93,4.80,99.90,1040732,28,20381,-61
2021-11-06 03:38:27,28.25,17.65,4.70,99.90,1036249,28,20029,-61
2021-11-06 03:38:58,25.80,16.75,4.60,99.90,1036277,28,20026,-61
2021-11-06 03:39:29,27.08,17.33,4.60,99.90,1036193,28,20026,-61
2021-11-06 03:40:00,26.42,16.80,4.60,99.90,1040535,28,20022,-61
2021-11-06 03:40:31,27.38,17.35,4.60,99.90,1031882,28,20034,-61
2021-11-06 03:41:02,24.45,16.27,4.60,99.90,1036183,28,20022,-61
2021-11-06 03:41:33,27.70,17.90,4.70,99.90,1036377,28,20018,-61
2021-11-06 03:42:05,24.15,16.63,4.70,99.90,1036346,28,20022,-61
2021-11-06 03:42:36,23.85,16.92,4.70,99.90,1036680,28,20014,-61
2021-11-06 03:43:07,24.27,16.63,4.70,99.90,1036311,28,20096,-61
2021-11-06 03:43:38,28.20,16.95,4.70,99.90,1040297,28,20414,-61
2021-11-06 03:44:08,26.70,17.63,4.70,99.90,1036351,28,20080,-61
2021-11-06 03:44:42,35.45,19.75,4.70,99.90,1036329,28,20025,-61
2021-11-06 03:45:13,32.00,19.50,4.70,99.90,1032931,28,20017,-61
2021-11-06 03:45:43,33.25,19.70,4.70,99.90,1032294,28,20010,-61
2021-11-06 03:46:14,33.97,19.63,4.70,99.90,1032196,28,20026,-61
2021-11-06 03:46:45,33.08,20.63,4.60,99.90,1036359,28,20054,-61
2021-11-06 03:47:16,37.20,21.05,4.60,99.90,1036260,28,20018,-61
2021-11-06 03:47:47,33.83,19.60,4.60,99.90,1036650,28,20050,-61
2021-11-06 03:48:20,28.55,17.17,4.60,99.90,1036523,28,20113,-61
2021-11-06 03:48:51,28.65,17.92,4.60,99.90,1041225,28,20104,-61
2021-11-06 03:49:21,26.23,16.77,4.60,99.90,1040355,28,20558,-61
2021-11-06 03:49:52,26.48,15.57,4.60,99.90,1036147,28,20554,-61
2021-11-06 03:50:23,24.65,17.25,4.60,99.90,1040326,28,20018,-61
2021-11-06 03:50:54,26.52,17.05,4.60,99.90,1040259,28,20394,-61
2021-11-06 03:51:25,28.13,17.73,4.50,99.90,1044727,28,20028,-61
2021-11-06 03:51:56,29.70,19.20,4.50,99.90,1036466,28,20444,-61
2021-11-06 03:52:27,28.40,18.08,4.50,99.90,1040505,28,20017,-61
2021-11-06 03:52:58,32.13,18.85,4.50,99.90,1044336,28,20475,-61
2021-11-06 03:53:29,32.30,18.95,4.50,99.90,1040631,28,20018,-61
2021-11-06 03:54:00,25.40,16.33,4.40,99.90,1040229,28,20033,-61
2021-11-06 03:54:30,25.25,15.90,4.40,99.90,1040682,28,20029,-61
2021-11-06 03:55:02,23.40,16.50,4.40,99.90,1040679,28,20416,-61
2021-11-06 03:55:33,26.00,17.38,4.40,99.90,1040873,28,20021,-61
2021-11-06 03:56:04,32.08,19.88,4.40,99.90,1044554,28,20494,-61
2021-11-06 03:56:35,30.13,19.30,4.40,99.90,1040304,28,20116,-61
2021-11-06 03:57:06,29.60,18.58,4.40,99.90,1040216,28,20026,-61
2021-11-06 03:57:38,26.45,17.23,4.40,99.90,1040275,28,20434,-61
2021-11-06 03:58:09,25.92,16.98,4.40,99.90,1040303,28,20018,-61
2021-11-06 03:58:40,23.63,15.95,4.40,99.90,1036705,28,20474,-61
2021-11-06 03:59:10,24.33,15.48,4.40,99.90,1036307,28,20105,-61
2021-11-06 03:59:41,21.27,15.13,4.30,99.90,1032303,28,20014,-61
2021-11-06 04:00:13,21.35,15.02,4.30,99.90,1040379,28,20028,-61
2021-11-06 04:00:44,19.98,14.73,4.30,99.90,1044618,28,20021,-61
2021-11-06 04:01:16,21.25,14.80,4.30,99.90,1040243,28,20017,-61
2021-11-06 04:01:46,29.13,17.65,4.30,99.90,1040462,28,20022,-61
2021-11-06 04:02:17,23.38,16.08,4.20,99.90,1040319,28,20017,-61
2021-11-06 04:02:48,27.75,17.38,4.30,99.90,1040576,28,20064,-61
2021-11-06 04:03:20,25.77,16.90,4.20,99.90,1036425,28,20033,-61
2021-11-06 04:03:50,23.95,16.92,4.30,99.90,1036772,28,20014,-61
2021-11-06 04:04:21,25.48,17.15,4.20,99.90,1040644,28,20014,-61
2021-11-06 04:04:52,27.15,17.17,4.20,99.90,1044925,28,20027,-61
2021-11-06 04:05:23,31.35,19.83,4.20,99.90,1040226,28,20075,-61
2021-11-06 04:05:53,25.45,16.60,4.20,99.90,1040258,28,20029,-61
2021-11-06 04:06:24,27.25,18.45,4.20,99.90,1040166,28,20036,-61
2021-11-06 04:06:55,32.15,19.17,4.20,99.90,1040417,28,20028,-61
2021-11-06 04:07:26,32.72,19.75,4.20,99.90,1036341,28,20025,-61
2021-11-06 04:07:57,38.13,18.67,4.10,99.90,1040238,28,20025,-61
2021-11-06 04:08:28,35.05,19.75,4.10,99.90,1040339,28,20100,-61
2021-11-06 04:08:59,45.83,21.23,4.00,99.90,1040281,28,20467,-61
2021-11-06 04:09:29,21.58,14.05,4.10,99.90,1040409,28,20021,-61
2021-11-06 04:10:00,21.15,14.25,4.00,99.90,1040292,28,20030,-61
2021-11-06 04:10:31,19.55,14.05,4.00,99.90,1040212,28,20018,-61
2021-11-06 04:11:03,23.35,14.05,4.00,99.90,1040352,28,20468,-61
2021-11-06 04:11:33,29.98,16.55,4.00,99.90,1040516,28,20064,-61
2021-11-06 04:12:05,24.55,15.40,3.90,99.90,1036844,28,20046,-61
2021-11-06 04:12:38,25.48,16.02,3.90,99.90,1036222,28,20025,-61
2021-11-06 04:13:08,30.65,18.00,3.90,99.90,1032047,28,20027,-61
2021-11-06 04:13:40,38.70,20.02,3.90,99.90,1040321,28,20411,-61
2021-11-06 04:14:10,41.10,21.20,3.80,99.90,1036149,28,20029,-61
2021-11-06 04:14:41,23.00,15.82,3.90,99.90,1036250,28,20022,-61
2021-11-06 04:15:13,25.55,16.23,3.80,99.90,1040271,28,20017,-61
2021-11-06 04:15:43,29.25,16.30,3.80,99.90,1044296,28,20044,-61
2021-11-06 04:16:14,38.13,19.52,3.80,99.90,1036286,28,20506,-61
2021-11-06 04:16:45,31.33,18.15,3.80,99.90,1036198,28,20016,-61
2021-11-06 04:17:16,28.80,17.48,3.80,99.90,1036196,28,20053,-61
2021-11-06 04:17:47,31.27,19.15,3.80,99.90,1036095,28,20109,-61
2021-11-06 04:18:18,24.55,16.48,3.70,99.90,1036032,28,20030,-61
2021-11-06 04:18:49,25.23,15.98,3.70,99.90,1040022,28,20076,-61
2021-11-06 04:19:20,22.85,15.65,3.70,99.90,1044355,28,20391,-61
2021-11-06 04:19:50,25.98,16.42,3.70,99.90,1040326,28,20048,-61
2021-11-06 04:20:21,24.00,15.10,3.70,99.90,1036167,28,20076,-61
2021-11-06 04:20:52,23.67,14.93,3.70,99.90,1040317,28,20021,-61
2021-11-06 04:21:23,29.95,18.75,3.70,99.90,1040319,28,20023,-61
2021-11-06 04:21:54,20.75,14.73,3.70,99.90,1036199,28,20507,-61
2021-11-06 04:22:25,22.52,15.52,3.60,99.90,1036141,28,20022,-61
2021-11-06 04:22:56,22.33,15.65,3.60,99.90,1036021,28,20029,-61
2021-11-06 04:23:27,19.58,14.57,3.60,99.90,1036275,28,20045,-61
2021-11-06 04:23:57,25.00,16.70,3.70,99.90,1036051,28,20046,-62
2021-11-06 04:24:28,21.02,15.57,3.70,99.90,1032222,28,20019,-61
2021-11-06 04:24:59,21.95,16.20,3.70,99.90,1040137,28,20024,-61
2021-11-06 04:25:30,21.27,14.55,3.70,99.90,1040341,28,20072,-61
2021-11-06 04:26:01,22.52,15.60,3.70,99.90,1036064,28,20022,-61
2021-11-06 04:26:31,24.02,16.42,3.70,99.90,1032071,28,20444,-61
2021-11-06 04:27:03,37.95,19.40,3.70,99.90,1040234,28,20060,-61
2021-11-06 04:27:34,42.22,20.80,3.60,99.90,1036091,28,20022,-61
2021-11-06 04:28:05,106.03,25.13,3.60,99.90,1044235,28,20112,-61
2021-11-06 04:28:36,38.78,21.55,3.60,99.90,1032084,28,20358,-61
2021-11-06 04:29:07,38.28,19.23,3.50,99.90,1044355,28,20021,-61
2021-11-06 04:29:37,36.85,20.13,3.50,99.90,1040134,28,20116,-61
2021-11-06 04:30:09,39.70,21.20,3.50,99.90,1040183,28,20411,-61
2021-11-06 04:30:40,29.17,17.80,3.40,99.90,1040215,28,20021,-61
2021-11-06 04:31:10,23.33,16.25,3.40,99.90,1040112,28,20022,-60
2021-11-06 04:31:41,21.88,14.95,3.40,99.90,1040685,28,20013,-61
2021-11-06 04:32:12,20.88,14.82,3.40,99.90,1036032,28,20492,-61
2021-11-06 04:32:44,24.25,16.70,3.40,99.90,1036053,28,20065,-61
2021-11-06 04:33:15,25.10,16.42,3.40,99.90,1040135,28,20544,-61
2021-11-06 04:33:45,23.92,15.77,3.40,99.90,1036061,28,20072,-61
2021-11-06 04:34:16,34.45,20.80,3.40,99.90,1036175,28,20010,-61
2021-11-06 04:34:47,23.48,15.93,3.30,99.90,1044383,28,20027,-61
2021-11-06 04:35:18,27.17,15.98,3.40,99.90,1048559,28,20021,-61
2021-11-06 04:35:49,28.38,17.52,3.40,99.90,1044192,28,20017,-61
2021-11-06 04:36:19,32.45,19.27,3.40,99.90,1040311,28,20021,-61
2021-11-06 04:36:50,32.50,17.50,3.30,99.90,1040235,28,20014,-61
2021-11-06 04:37:21,22.50,15.98,3.30,99.90,1040169,28,20101,-61
2021-11-06 04:37:52,23.63,16.00,3.30,99.90,1036014,28,20578,-61
2021-11-06 04:38:23,23.17,16.52,3.30,99.90,1036230,28,20017,-61
2021-11-06 04:38:53,20.92,14.82,3.30,99.90,1036055,28,20097,-61
2021-11-06 04:39:24,23.00,15.25,3.40,99.90,1040275,28,20022,-61
2021-11-06 04:39:55,21.70,15.00,3.30,99.90,1040100,28,20562,-61
2021-11-06 04:40:26,20.65,12.93,3.30,99.90,1040158,28,20025,-61
2021-11-06 04:40:56,20.38,14.15,3.30,99.90,1036157,28,20021,-61
2021-11-06 04:41:27,22.67,15.45,3.30,99.90,1036177,28,20013,-61
2021-11-06 04:41:58,23.73,16.58,3.30,99.90,1036010,28,20028,-61
2021-11-06 04:42:29,24.63,16.42,3.30,99.90,1040098,28,20017,-61
2021-11-06 04:43:00,23.42,14.68,3.30,99.90,1035945,28,20045,-61
2021-11-06 04:43:31,32.80,19.77,3.20,99.90,1036072,28,20033,-61
2021-11-06 04:44:01,40.22,22.52,3.20,99.90,1035960,28,20064,-61
2021-11-06 04:44:32,40.25,23.88,3.30,99.90,1036083,28,20476,-61
2021-11-06 04:45:05,34.85,22.70,3.30,99.90,1032266,28,20551,-61
2021-11-06 04:45:35,37.00,22.27,3.40,99.90,1037144,28,20049,-61
2021-11-06 04:46:06,31.85,20.15,3.40,99.90,1040487,28,20470,-61
2021-11-06 04:46:37,25.48,17.65,3.40,99.90,1036078,28,20105,-61
2021-11-06 04:47:08,26.00,17.02,3.40,99.90,1036533,28,20097,-61
2021-11-06 04:47:39,30.80,19.17,3.40,99.90,1036082,28,20022,-61
2021-11-06 04:48:10,33.53,18.52,3.40,99.90,1032241,28,20388,-61
2021-11-06 04:48:40,31.27,17.67,3.30,99.90,1032139,28,20420,-61
2021-11-06 04:49:11,25.55,17.55,3.30,99.90,1031944,28,20054,-61
2021-11-06 04:49:42,24.85,14.60,3.30,99.90,1032325,28,20101,-61
2021-11-06 04:50:13,18.13,13.55,3.30,99.90,1036371,28,20037,-61
2021-11-06 04:50:44,20.35,14.00,3.30,99.90,1036705,28,20415,-61
2021-11-06 04:51:15,20.42,13.82,3.30,99.90,1036261,28,20104,-61
2021-11-06 04:51:46,20.25,14.75,3.30,99.90,1036102,28,20392,-61
2021-11-06 04:52:16,23.33,15.40,3.30,99.90,1039686,28,20105,-61
2021-11-06 04:52:47,26.73,16.55,3.30,99.90,1035492,28,20511,-61
2021-11-06 04:53:18,23.90,15.88,3.30,99.90,1040139,28,20438,-61
2021-11-06 04:53:49,21.80,15.25,3.30,99.90,1040146,28,20029,-61
2021-11-06 04:54:20,27.67,17.17,3.30,99.90,1032171,28,20373,-61
2021-11-06 04:54:51,52.22,22.73,3.30,99.90,1035950,28,20028,-61
2021-11-06 04:55:22,31.83,18.55,3.30,99.90,1040047,28,20161,-61
2021-11-06 04:55:53,22.98,15.43,3.30,99.90,1035986,28,20024,-61
2021-11-06 04:56:23,29.98,16.83,3.30,99.90,1040121,28,20024,-61
2021-11-06 04:56:54,23.92,15.50,3.30,99.90,1031923,28,20067,-61
2021-11-06 04:57:25,24.35,16.30,3.30,99.90,1031908,28,20029,-60
2021-11-06 04:57:56,23.38,15.43,3.30,99.90,1031937,28,20019,-61
2021-11-06 04:58:27,30.92,18.75,3.30,99.90,1040163,28,20496,-61
2021-11-06 04:58:57,30.77,17.98,3.30,99.90,1035944,28,20484,-61
2021-11-06 04:59:28,24.20,16.80,3.30,99.90,1036062,28,20026,-61
2021-11-06 04:59:59,45.53,22.42,3.30,99.90,1031919,28,20496,-61
2021-11-06 05:00:30,26.67,16.85,3.30,99.90,1032167,28,20117,-60
2021-11-06 05:01:01,26.40,16.58,3.30,99.90,1032031,28,20402,-61
2021-11-06 05:01:32,25.63,17.77,3.30,99.90,1032201,28,20479,-61
2021-11-06 05:02:03,26.55,16.65,3.30,99.90,1035982,28,20480,-61
2021-11-06 05:02:34,27.40,18.27,3.30,99.90,1036016,28,20057,-61
2021-11-06 05:03:05,37.60,22.35,3.30,99.90,1036065,28,20026,-61
2021-11-06 05:03:35,28.30,17.58,3.40,99.90,1028111,28,20404,-61
2021-11-06 05:04:06,37.08,22.35,3.30,99.90,1036213,28,20018,-61
2021-11-06 05:04:37,38.50,21.40,3.40,99.90,1036064,28,20475,-61
2021-11-06 05:05:08,29.33,20.38,3.40,99.90,1035894,28,20026,-61
2021-11-06 05:05:39,28.38,19.58,3.40,99.90,1036170,28,20022,-61
2021-11-06 05:06:10,33.58,21.63,3.40,99.90,1035930,28,20026,-61
2021-11-06 05:06:41,35.92,24.08,3.40,99.90,1036117,28,20105,-61
2021-11-06 05:07:12,34.83,21.58,3.40,99.90,1031972,28,20377,-61
2021-11-06 05:07:43,36.55,23.33,3.40,99.90,1032162,28,20014,-61
2021-11-06 05:08:13,34.58,22.75,3.40,99.90,1040207,28,20490,-61
2021-11-06 05:08:45,36.95,22.42,3.50,99.90,1036409,28,20029,-61
2021-11-06 05:09:15,34.88,23.40,3.50,99.90,1035945,28,20397,-60
2021-11-06 05:09:48,33.60,20.98,3.50,99.90,1035981,28,20025,-61
2021-11-06 05:10:19,27.38,19.15,3.50,99.90,1035904,28,20022,-61
2021-11-06 05:10:50,29.38,19.05,3.50,99.90,1040042,28,20075,-61
2021-11-06 05:11:21,27.73,17.63,3.60,99.90,1035946,28,20511,-61
2021-11-06 05:11:52,30.05,19.55,3.60,99.90,1039982,28,20061,-61
2021-11-06 05:12:23,40.80,22.33,3.60,99.90,1040168,28,20024,-61
2021-11-06 05:12:54,42.40,21.73,3.60,99.90,1040497,28,20021,-61
2021-11-06 05:13:25,36.88,21.55,3.70,99.90,1044555,28,20136,-61
2021-11-06 05:13:56,26.65,17.10,3.70,99.90,1044160,28,20426,-61
2021-11-06 05:14:27,26.38,17.15,3.70,99.90,1043934,28,20085,-61
2021-11-06 05:14:58,36.42,20.10,3.70,99.90,1036284,28,20018,-61
2021-11-06 05:15:30,33.35,19.38,3.70,99.90,1036695,28,20419,-61
2021-11-06 05:16:01,32.28,19.63,3.70,99.90,1040024,28,20022,-61
2021-11-06 05:16:33,35.47,21.33,3.70,99.90,1040536,28,20029,-60
2021-11-06 05:17:04,36.08,20.77,3.70,99.90,1044213,28,20078,-61
2021-11-06 05:17:35,35.60,20.80,3.70,99.90,1041197,28,20413,-61
2021-11-06 05:18:06,35.92,21.08,3.70,99.90,1040009,28,20378,-61
2021-11-06 05:18:37,36.20,20.75,3.70,99.90,1031730,28,20022,-62
2021-11-06 05:19:07,35.03,19.48,3.70,99.90,1035999,28,20060,-61
2021-11-06 05:19:38,35.47,20.17,3.70,99.90,1032085,28,20030,-61
2021-11-06 05:20:10,44.47,22.05,3.70,99.90,1036040,28,20026,-61
2021-11-06 05:20:43,40.40,21.67,3.70,99.90,1037010,28,20443,-61
2021-11-06 05:21:13,43.67,22.27,3.70,99.90,1044893,28,20013,-61
2021-11-06 05:21:46,65.07,25.65,3.80,99.90,1040045,28,20052,-61
2021-11-06 05:22:17,71.85,26.83,3.70,99.90,1040131,28,20071,-61
2021-11-06 05:22:48,116.07,31.65,3.70,99.90,1039951,28,20072,-61
2021-11-06 05:23:19,129.43,32.58,3.70,99.90,1036057,28,20041,-61
2021-11-06 05:23:50,68.32,28.35,3.70,99.90,1036611,28,20018,-61
2021-11-06 05:24:20,88.57,31.15,3.70,99.90,1035347,28,20014,-61
2021-11-06 05:24:51,101.07,31.65,3.70,99.90,1040553,28,20025,-61
2021-11-06 05:25:22,76.68,30.75,3.70,99.90,1044280,28,20023,-61
2021-11-06 05:25:53,113.45,33.38,3.70,99.90,1036508,28,20026,-61
2021-11-06 05:26:24,93.32,32.30,3.70,99.90,1036250,28,20022,-61
2021-11-06 05:26:54,122.57,35.55,3.70,99.90,1040044,28,20021,-61
2021-11-06 05:27:25,135.82,35.53,3.80,99.90,1035894,28,20032,-61
2021-11-06 05:27:56,219.63,45.33,3.70,99.90,1035983,28,20026,-61
2021-11-06 05:28:27,103.65,33.78,3.70,99.90,1036060,28,20407,-61
2021-11-06 05:28:58,149.77,37.70,3.80,99.90,1035950,28,20014,-61
2021-11-06 05:29:28,118.82,34.80,3.80,99.90,1036462,28,20029,-61
2021-11-06 05:30:00,49.28,23.92,3.70,99.90,1040240,28,20116,-61
2021-11-06 05:30:31,49.13,25.77,3.80,99.90,1044504,28,20371,-61
2021-11-06 05:31:02,72.88,28.13,3.80,99.90,1039964,28,20017,-61
2021-11-06 05:31:33,49.17,23.13,3.90,99.90,1032182,28,20488,-61
2021-11-06 05:32:04,59.63,27.83,3.90,99.90,1031963,28,20023,-61
2021-11-06 05:32:35,83.07,29.35,3.90,99.90,1032013,28,20076,-61
2021-11-06 05:33:06,79.28,29.90,3.90,99.90,1040142,28,20091,-61
2021-11-06 05:33:37,87.47,31.02,3.90,99.90,1044100,28,20017,-61
2021-11-06 05:34:08,123.15,33.30,3.90,99.90,1040116,28,20014,-61
2021-11-06 05:34:39,118.85,34.60,3.90,99.90,1035873,28,20057,-61
2021-11-06 05:35:11,76.38,30.15,3.90,99.90,1036347,28,20048,-61
2021-11-06 05:35:41,38.28,21.10,3.90,99.90,1041036,28,20021,-61
2021-11-06 05:36:12,42.58,22.15,3.90,99.90,1044623,28,20097,-61
2021-11-06 05:36:43,48.67,24.73,3.90,99.90,1044169,28,20017,-61
2021-11-06 05:37:14,45.20,23.33,3.90,99.90,1040337,28,20025,-61
2021-11-06 05:37:45,51.45,25.08,3.90,99.90,1035918,28,20033,-61
2021-11-06 05:38:16,66.57,28.58,4.00,99.90,1036020,28,20040,-61
2021-11-06 05:38:46,62.92,26.52,4.00,99.90,1044112,28,20108,-61
2021-11-06 05:39:17,50.05,25.50,4.00,99.90,1040004,28,20099,-61
2021-11-06 05:39:48,39.78,21.98,3.90,99.90,1044061,28,20029,-61
2021-11-06 05:40:19,36.38,19.90,4.00,99.90,1040077,28,20017,-61
2021-11-06 05:40:50,42.85,23.85,3.90,99.90,1031981,28,20018,-61
2021-11-06 05:41:21,35.05,20.60,3.90,99.90,1040182,28,20376,-61
2021-11-06 05:41:51,56.50,26.10,3.90,99.90,1039951,28,20024,-61
2021-11-06 05:42:22,48.33,22.92,3.90,99.90,1035950,28,20022,-61
2021-11-06 05:42:53,53.78,25.67,3.90,99.90,1039900,28,20068,-61
2021-11-06 05:43:24,67.95,28.00,4.00,99.90,1036047,28,20018,-61
2021-11-06 05:43:55,59.83,27.30,4.00,99.90,1039963,28,20064,-61
2021-11-06 05:44:26,58.88,26.77,4.00,99.90,1036124,28,20087,-61
2021-11-06 05:44:56,51.85,24.58,4.00,99.90,1039969,28,20045,-61
2021-11-06 05:45:27,38.75,20.58,4.00,99.90,1044296,28,20021,-61
2021-11-06 05:45:58,47.30,24.58,4.00,99.90,1035869,28,20026,-61
2021-11-06 05:46:29,64.65,28.13,4.10,99.90,1036436,28,20492,-61
2021-11-06 05:47:00,54.47,26.48,4.10,99.90,1035877,28,20601,-61
2021-11-06 05:47:30,58.80,26.55,4.10,99.90,1036323,28,20487,-61
2021-11-06 05:48:01,99.32,34.60,4.10,99.90,1035843,28,20049,-61
2021-11-06 05:48:32,260.83,43.30,4.10,99.90,1036050,28,20084,-61
2021-11-06 05:49:03,150.15,34.33,4.10,99.90,1039953,28,20442,-61
2021-11-06 05:49:34,148.27,36.53,4.10,99.90,1040374,28,20067,-61
2021-11-06 05:50:05,155.27,37.58,4.10,99.90,1031777,28,20022,-61
2021-11-06 05:50:36,122.78,33.67,4.10,99.90,1032383,28,20419,-61
2021-11-06 05:51:07,114.15,31.40,4.10,99.90,1031945,28,20030,-61
2021-11-06 05:51:38,203.30,40.17,4.10,99.90,1036769,28,20041,-61
2021-11-06 05:52:09,97.28,33.17,4.10,99.90,1035840,28,20022,-61
2021-11-06 05:52:40,246.68,45.05,4.10,99.90,1031906,28,20130,-61
2021-11-06 05:53:12,215.93,45.03,4.10,99.90,1039921,28,20048,-61
2021-11-06 05:53:42,243.40,46.70,4.10,99.90,1044186,28,20066,-61
2021-11-06 05:54:14,56.63,26.90,4.20,99.90,1044207,28,20075,-61
2021-11-06 05:54:45,63.58,26.25,4.20,99.90,1040003,28,20026,-61
2021-11-06 05:55:16,167.88,36.97,4.20,99.90,1036462,28,20029,-61
2021-11-06 05:55:48,226.13,42.42,4.20,99.90,1035892,28,20407,-61
2021-11-06 05:56:19,130.32,33.58,4.30,99.90,1040061,28,20017,-61
2021-11-06 05:56:50,212.38,39.20,4.30,99.90,1035910,28,20097,-61
2021-11-06 05:57:21,385.25,54.88,4.30,99.90,1035995,28,20018,-61
2021-11-06 05:57:52,423.88,56.22,4.30,99.90,1036415,28,20018,-61
2021-11-06 05:58:23,520.80,65.80,4.20,99.90,1036790,28,20508,-61
2021-11-06 05:58:54,208.15,36.50,4.20,99.90,1040125,28,20022,-61
2021-11-06 05:59:24,500.77,65.50,4.30,99.90,1039946,28,20540,-61
2021-11-06 05:59:55,373.08,54.22,4.30,99.90,1040171,28,20013,-61
2021-11-06 06:00:26,600.88,71.82,4.30,99.90,1039984,28,20502,-61
2021-11-06 06:00:57,460.90,64.60,4.30,99.90,1040651,28,20021,-61
2021-11-06 06:01:28,457.83,61.30,4.30,99.90,1036189,28,20018,-61
2021-11-06 06:01:59,475.60,64.15,4.30,99.90,1040466,28,20018,-61
2021-11-06 06:02:30,406.08,57.47,4.30,99.90,1040065,28,20024,-61
2021-11-06 06:03:01,419.95,58.63,4.30,99.90,1032324,28,20135,-61
2021-11-06 06:03:31,474.88,63.65,4.30,99.90,1035961,28,20022,-61
2021-11-06 06:04:03,419.67,59.13,4.30,99.90,1040768,28,20021,-61
2021-11-06 06:04:33,512.58,68.05,4.20,99.90,1036597,28,20559,-61
2021-11-06 06:05:05,499.95,70.30,4.30,99.90,1040770,28,20013,-61
2021-11-06 06:05:36,487.30,64.32,4.30,99.90,1037132,28,20099,-61
2021-11-06 06:06:09,335.52,50.15,4.30,99.90,1033258,28,20468,-61
2021-11-06 06:06:40,310.05,50.30,4.30,99.90,1033271,28,20022,-61
2021-11-06 06:07:11,509.17,67.10,4.40,99.90,1032567,28,20531,-61
2021-11-06 06:07:42,511.45,67.57,4.40,99.90,1032530,28,20030,-61
2021-11-06 06:08:13,540.83,73.20,4.40,99.90,1040826,28,20495,-61
2021-11-06 06:08:44,508.00,69.57,4.40,99.90,1036896,28,20092,-61
2021-11-06 06:09:15,433.08,56.38,4.40,99.90,1036778,28,20484,-61
2021-11-06 06:09:46,359.30,54.40,4.40,99.90,1036592,28,20018,-61
2021-11-06 06:10:17,250.30,46.25,4.40,99.90,1032596,28,20484,-61
2021-11-06 06:10:48,454.33,67.60,4.40,99.90,1036664,28,20028,-61
2021-11-06 06:11:19,421.40,61.72,4.40,99.90,1037291,28,20025,-61
2021-11-06 06:11:50,442.92,63.10,4.40,99.90,1041319,28,20025,-61
2021-11-06 06:12:21,514.17,70.13,4.40,99.90,1044832,28,20112,-61
2021-11-06 06:12:53,135.82,32.03,4.40,99.90,1040737,28,20049,-62
2021-11-06 06:13:25,518.80,70.63,4.40,99.90,1040697,28,20113,-61
2021-11-06 06:13:57,222.88,38.85,4.40,99.90,1036622,28,20025,-61
2021-11-06 06:14:27,218.73,38.63,4.40,99.90,1036610,28,20416,-61
2021-11-06 06:14:58,207.25,40.45,4.40,99.90,1041214,28,20021,-61
2021-11-06 06:15:29,468.88,66.53,4.40,99.90,1041995,28,20013,-61
2021-11-06 06:16:00,353.38,50.88,4.40,99.90,1040947,28,20013,-61
2021-11-06 06:16:31,454.25,63.00,4.40,99.90,1040713,28,20056,-61
2021-11-06 06:17:02,451.35,62.55,4.40,99.90,1036669,28,20559,-61
2021-11-06 06:17:33,344.95,51.42,4.40,99.90,1037287,28,20025,-61
2021-11-06 06:18:04,394.73,57.88,4.40,99.90,1036529,28,20018,-61
2021-11-06 06:18:35,409.95,54.30,4.40,99.90,1036785,28,20018,-62
2021-11-06 06:19:06,255.75,44.05,4.30,99.90,1040801,28,20033,-61
2021-11-06 06:19:37,242.00,40.83,4.30,99.90,1037145,28,20029,-61
2021-11-06 06:20:08,327.02,50.22,4.30,99.90,1040676,28,20030,-61
2021-11-06 06:20:39,331.15,52.75,4.30,99.90,1040734,28,20033,-61
2021-11-06 06:21:10,335.63,48.97,4.30,99.90,1040733,28,20025,-61
2021-11-06 06:21:41,426.73,61.55,4.30,99.90,1040606,28,20108,-61
2021-11-06 06:22:12,377.42,59.67,4.40,99.90,1040612,28,20072,-61
2021-11-06 06:22:42,372.48,57.60,4.40,99.90,1036531,28,20480,-61
2021-11-06 06:23:14,381.10,60.25,4.40,99.90,1040769,28,20160,-61
2021-11-06 06:23:45,471.75,67.65,4.30,99.90,1032491,28,20124,-61
2021-11-06 06:24:16,173.45,34.50,4.30,99.90,1036448,28,20362,-61
2021-11-06 06:24:47,201.75,38.97,4.30,99.90,1037075,28,20496,-61
2021-11-06 06:25:17,174.07,36.65,4.30,99.90,1040572,28,20053,-61
2021-11-06 06:25:49,140.27,36.60,4.30,99.90,1048864,28,20445,-61
2021-11-06 06:26:20,397.65,63.13,4.30,99.90,1048954,28,20008,-61
2021-11-06 06:26:51,227.18,48.67,4.30,99.90,1040611,28,20566,-62
2021-11-06 06:27:22,260.83,44.60,4.30,99.90,1041059,28,20066,-61
2021-11-06 06:27:53,214.02,37.78,4.30,99.90,1041209,28,20475,-61
2021-11-06 06:28:24,235.75,43.40,4.30,99.90,1041166,28,20048,-61
2021-11-06 06:28:54,489.15,66.80,4.30,99.90,1044816,28,20036,-62
2021-11-06 06:29:25,567.72,69.82,4.30,99.90,1032887,28,20026,-61
2021-11-06 06:29:56,529.60,69.38,4.30,99.90,1036497,28,20018,-61
2021-11-06 06:30:27,551.63,70.15,4.30,99.90,1036708,28,20189,-61
2021-11-06 06:30:58,594.15,74.82,4.30,99.90,1036500,28,20029,-61
2021-11-06 06:31:29,593.60,79.22,4.30,99.90,1036637,28,20069,-61
2021-11-06 06:31:59,492.70,68.40,4.30,99.90,1036610,28,20033,-61
2021-11-06 06:32:30,284.88,48.22,4.30,99.90,1032885,28,20026,-61
2021-11-06 06:33:02,328.02,48.00,4.30,99.90,1036667,28,20018,-61
2021-11-06 06:33:33,548.45,76.00,4.30,99.90,1037532,28,20021,-61
2021-11-06 06:34:04,352.90,56.55,4.30,99.90,1032812,28,20018,-61
2021-11-06 06:34:35,580.22,79.28,4.40,99.90,1037481,28,20103,-61
2021-11-06 06:35:06,342.08,54.15,4.40,99.90,1040590,28,20017,-61
2021-11-06 06:35:37,320.75,45.63,4.40,99.90,1040628,28,20056,-61
2021-11-06 06:36:08,280.52,46.92,4.40,99.90,1036456,28,20018,-61
2021-11-06 06:36:39,335.98,52.90,4.30,99.90,1036609,28,20384,-61
2021-11-06 06:37:10,489.42,66.78,4.40,99.90,1032399,28,20022,-61
2021-11-06 06:37:41,603.65,81.85,4.40,99.90,1036480,28,20026,-61
2021-11-06 06:38:11,519.22,66.93,4.40,99.90,1040721,28,20045,-61
2021-11-06 06:38:42,567.72,71.53,4.40,99.90,1040613,28,20022,-61
2021-11-06 06:39:13,551.25,73.57,4.40,99.90,1040564,28,20052,-61
2021-11-06 06:39:44,470.67,64.13,4.40,99.90,1040736,28,20032,-61
2021-11-06 06:40:16,500.85,65.45,4.40,99.90,1036649,28,20053,-61
2021-11-06 06:40:47,545.58,69.65,4.40,99.90,1040944,28,20410,-61
2021-11-06 06:41:17,500.08,64.88,4.30,99.90,1040657,28,20024,-62
2021-11-06 06:41:48,586.92,75.78,4.40,99.90,1041111,28,20017,-62
2021-11-06 06:42:20,577.63,71.20,4.30,99.90,1036559,28,20349,-62
2021-11-06 06:42:51,557.97,72.72,4.30,99.90,1036771,28,20018,-62
2021-11-06 06:43:22,620.33,79.88,4.30,99.90,1044709,28,20029,-61
2021-11-06 06:43:53,591.67,72.78,4.30,99.90,1040598,28,20028,-61
2021-11-06 06:44:24,560.92,71.65,4.30,99.90,1036560,28,20049,-62
2021-11-06 06:44:55,596.75,69.68,4.30,99.90,1044775,28,20028,-61
2021-11-06 06:45:26,629.00,75.72,4.30,99.90,1048926,28,20085,-61
2021-11-06 06:45:57,573.15,74.05,4.30,99.90,1044696,28,20021,-61
2021-11-06 06:46:28,649.80,88.28,4.30,99.90,1044730,28,20402,-62
2021-11-06 06:46:59,233.98,43.25,4.30,99.90,1036509,28,20507,-61
2021-11-06 06:47:30,276.52,48.55,4.30,99.90,1032462,28,20053,-61
2021-11-06 06:48:01,565.45,80.07,4.30,99.90,1036477,28,20025,-61
2021-11-06 06:48:32,650.00,85.35,4.30,99.90,1040491,28,20026,-61
2021-11-06 06:49:03,576.60,72.75,4.30,99.90,1040703,28,20018,-61
2021-11-06 06:49:34,544.60,73.63,4.30,99.90,1040505,28,20046,-62
2021-11-06 06:50:05,586.63,76.45,4.30,99.90,1040887,28,20021,-62
2021-11-06 06:50:36,501.63,68.53,4.30,99.90,1040491,28,20156,-62
2021-11-06 06:51:07,210.80,46.85,4.30,99.90,1036617,28,20088,-61
2021-11-06 06:51:38,242.20,50.78,4.30,99.90,1040639,28,20014,-61
2021-11-06 06:52:08,196.68,46.38,4.40,99.90,1040567,28,20026,-61
2021-11-06 06:52:40,326.00,54.22,4.40,99.90,1036545,28,20097,-61
2021-11-06 06:53:10,246.75,46.38,4.40,99.90,1036448,28,20046,-61
2021-11-06 06:53:42,178.68,43.45,4.40,99.90,1040514,28,20090,-61
2021-11-06 06:54:13,168.80,43.30,4.40,99.90,1036668,28,20104,-61
2021-11-06 06:54:44,235.32,47.67,4.40,99.90,1036553,28,20480,-61
2021-11-06 06:55:15,273.20,54.30,4.50,99.90,1036439,28,20080,-61
2021-11-06 06:55:45,311.25,56.90,4.50,99.90,1032663,28,20357,-61
2021-11-06 06:56:16,239.35,48.35,4.50,99.90,1040476,28,20025,-61
2021-11-06 06:56:47,566.63,81.43,4.50,99.90,1044682,28,20048,-61
2021-11-06 06:57:18,394.02,69.40,4.50,99.90,1036400,28,20084,-61
2021-11-06 06:57:49,469.88,72.28,4.50,99.90,1040562,28,20425,-61
2021-11-06 06:58:19,196.02,42.92,4.50,99.90,1036465,28,20116,-61
2021-11-06 06:58:50,226.77,48.38,4.50,99.90,1036780,28,20076,-61
2021-11-06 06:59:21,453.17,74.00,4.60,99.90,1032320,28,20388,-61
2021-11-06 06:59:52,421.02,66.00,4.50,99.90,1036433,28,20049,-61
2021-11-06 07:00:23,627.50,92.47,4.60,99.90,1036520,28,20010,-61
2021-11-06 07:00:54,615.28,93.53,4.60,99.90,1040620,28,20021,-61
2021-11-06 07:01:24,632.40,90.55,4.60,99.90,1048717,28,20025,-61
2021-11-06 07:01:55,576.83,84.78,4.60,99.90,1048939,28,20077,-61
2021-11-06 07:02:26,294.88,50.60,4.60,99.90,1044790,28,20394,-61
2021-11-06 07:02:57,262.25,49.20,4.60,99.90,1040811,28,20036,-61
2021-11-06 07:03:28,385.85,59.33,4.60,99.90,1044918,28,20021,-61
2021-11-06 07:03:58,473.23,68.10,4.60,99.90,1044926,28,20104,-61
2021-11-06 07:04:29,570.42,82.50,4.60,99.90,1040710,28,20030,-61
2021-11-06 07:05:00,315.48,55.05,4.60,99.90,1036347,28,20029,-61
2021-11-06 07:05:31,548.67,78.45,4.60,99.90,1036378,28,20068,-61
2021-11-06 07:06:02,481.10,72.90,4.60,99.90,1040418,28,20570,-61
2021-11-06 07:06:33,461.55,70.10,4.60,99.90,1036334,28,20022,-61
2021-11-06 07:07:04,361.20,63.47,4.60,99.90,1040589,28,20148,-62
2021-11-06 07:07:35,403.73,63.65,4.60,99.90,1044685,28,20367,-62
2021-11-06 07:08:06,595.42,83.80,4.70,99.90,1040549,28,20475,-61
2021-11-06 07:08:37,715.53,95.63,4.70,99.90,1040639,28,20014,-61
2021-11-06 07:09:09,276.33,53.92,4.70,99.90,1040400,28,20022,-62
2021-11-06 07:09:39,607.67,87.15,4.70,99.90,1044724,28,20510,-61
2021-11-06 07:10:11,587.58,89.95,4.70,99.90,1044631,28,20092,-61
2021-11-06 07:10:41,572.10,82.35,4.70,99.90,1040504,28,20021,-61
2021-11-06 07:11:12,599.50,86.85,4.70,99.90,1036463,28,20479,-62
2021-11-06 07:11:43,343.80,59.47,4.70,99.90,1036765,28,20022,-61
2021-11-06 07:12:14,249.32,51.45,4.70,99.90,1040413,28,20407,-62
2021-11-06 07:12:45,303.52,55.75,4.70,99.90,1036409,28,20022,-61
2021-11-06 07:13:24,283.80,53.13,4.70,99.90,1040440,28,20022,-61
2021-11-06 07:13:55,611.55,84.15,4.70,99.90,1044603,28,20096,-61
2021-11-06 07:14:25,413.38,62.38,4.70,99.90,1040669,28,20022,-61
2021-11-06 07:14:57,188.55,43.95,4.70,99.90,1041829,28,20060,-61
2021-11-06 07:15:28,202.75,46.58,4.70,99.90,1039910,28,20021,-61
2021-11-06 07:15:58,639.25,91.45,4.70,99.90,1040127,28,20021,-61
2021-11-06 07:16:29,524.25,80.53,4.80,99.90,1044770,28,20110,-61
2021-11-06 07:17:00,518.60,81.38,4.80,99.90,1041003,28,20375,-61
2021-11-06 07:17:31,554.38,81.70,4.80,99.90,1045070,28,20092,-61
2021-11-06 07:18:02,345.52,62.63,4.80,99.90,1044630,28,20021,-62
2021-11-06 07:18:33,282.13,54.28,4.80,99.90,1044796,28,20044,-62
2021-11-06 07:19:04,149.82,39.75,4.80,99.90,1040814,28,20124,-61
2021-11-06 07:19:38,390.02,69.10,4.90,99.90,1040449,28,20029,-61
2021-11-06 07:20:09,232.45,49.50,4.90,99.90,1032996,28,20030,-62
2021-11-06 07:20:40,370.63,66.63,4.90,99.90,1037125,28,20488,-61
2021-11-06 07:21:11,400.48,68.53,5.00,99.90,1037001,28,20017,-62
2021-11-06 07:21:42,509.67,79.07,5.00,99.90,1036286,28,20025,-61
2021-11-06 07:22:13,414.90,69.60,4.90,99.90,1036305,28,20376,-62
2021-11-06 07:22:44,482.20,79.45,5.00,99.90,1040483,28,20041,-61
2021-11-06 07:23:15,491.27,75.35,4.90,99.90,1040453,28,20570,-61
2021-11-06 07:23:45,474.58,76.65,4.90,99.90,1040515,28,20024,-62
2021-11-06 07:24:16,375.75,66.45,5.00,99.90,1040469,28,20018,-62
2021-11-06 07:24:47,306.15,51.42,5.00,99.90,1040356,28,20100,-62
2021-11-06 07:25:18,439.60,68.72,5.00,99.90,1036406,28,20018,-62
2021-11-06 07:25:49,348.35,62.83,5.00,99.90,1036530,28,20116,-62
2021-11-06 07:26:19,264.10,49.95,5.00,99.90,1036622,28,20046,-62
2021-11-06 07:26:50,310.05,58.13,4.90,99.90,1036612,28,20018,-62
2021-11-06 07:27:21,383.00,61.97,5.00,99.90,1036446,28,20121,-62
2021-11-06 07:27:52,312.02,54.67,5.00,99.90,1036250,28,20025,-62
2021-11-06 07:28:23,273.73,48.88,5.10,99.90,1036366,28,20065,-62
2021-11-06 07:28:54,200.75,44.63,5.00,99.90,1036414,28,20035,-61
2021-11-06 07:29:25,437.05,65.35,5.10,99.90,1036268,28,20025,-62
2021-11-06 07:29:56,248.00,46.88,5.10,99.90,1032316,28,20050,-62
2021-11-06 07:30:27,320.10,57.97,5.20,99.90,1032418,28,20069,-62
2021-11-06 07:30:58,239.60,47.83,5.20,99.90,1036560,28,20018,-61
2021-11-06 07:31:29,450.13,70.80,5.20,99.90,1036273,28,20045,-62
2021-11-06 07:32:00,311.45,53.33,5.20,99.90,1036674,28,20029,-62
2021-11-06 07:32:31,463.42,68.93,5.30,99.90,1036388,28,20014,-62
2021-11-06 07:33:02,387.73,63.67,5.30,99.90,1037370,28,20473,-62
2021-11-06 07:33:33,521.33,72.53,5.30,99.90,1040474,28,20110,-62
2021-11-06 07:34:04,465.75,69.15,5.30,99.90,1040345,28,20431,-62
2021-11-06 07:34:35,408.08,61.70,5.30,99.90,1040228,28,20380,-62
2021-11-06 07:35:06,559.10,80.03,5.20,99.90,1036966,28,20109,-61
2021-11-06 07:35:37,263.13,46.97,5.20,99.90,1040985,28,20041,-62
2021-11-06 07:36:09,515.30,75.70,5.20,99.90,1048655,28,20021,-62
2021-11-06 07:36:40,375.98,64.40,5.30,99.90,1036381,28,20018,-62
2021-11-06 07:37:11,343.00,56.40,5.30,99.90,1036929,28,20428,-61
2021-11-06 07:37:42,419.70,63.53,5.30,99.90,1036364,28,20092,-62
2021-11-06 07:38:13,181.95,44.50,5.20,99.90,1040664,28,20029,-62
2021-11-06 07:38:44,494.73,67.75,5.20,99.90,1044170,28,20017,-62
2021-11-06 07:39:15,345.63,56.92,5.20,99.90,1036538,28,20388,-62
2021-11-06 07:39:46,341.02,56.05,5.20,99.90,1036797,28,20018,-61
2021-11-06 07:40:16,509.02,74.90,5.20,99.90,1040440,28,20063,-62
2021-11-06 07:40:47,442.70,62.80,5.20,99.90,1032169,28,20037,-62
2021-11-06 07:41:18,428.15,58.08,5.20,99.90,1032190,28,20568,-62
2021-11-06 07:41:49,439.98,61.97,5.20,99.90,1032293,28,20019,-62
2021-11-06 07:42:20,407.23,58.45,5.10,99.90,1040575,28,20013,-61
2021-11-06 07:42:50,283.30,50.75,5.20,99.90,1044311,28,20017,-61
2021-11-06 07:43:21,294.35,54.63,5.10,99.90,1044822,28,20471,-62
2021-11-06 07:43:54,371.73,57.88,5.10,99.90,1044412,28,20457,-62
2021-11-06 07:44:25,181.13,44.10,5.10,99.90,1036358,28,20411,-61
2021-11-06 07:44:55,272.02,50.97,5.10,99.90,1036369,28,20065,-62
2021-11-06 07:45:26,320.40,54.97,5.10,99.90,1040337,28,20084,-62
2021-11-06 07:45:57,387.05,62.05,5.20,99.90,1036412,28,20508,-62
2021-11-06 07:46:28,379.27,63.50,5.20,99.90,1040363,28,20013,-62
2021-11-06 07:46:59,242.02,48.42,5.30,99.90,1040641,28,20403,-62
2021-11-06 07:47:29,355.45,57.67,5.30,99.90,1040693,28,20017,-62
2021-11-06 07:48:00,456.08,61.42,5.30,99.90,1044582,28,20021,-62
2021-11-06 07:48:31,436.65,63.40,5.30,99.90,1036189,28,20018,-62
2021-11-06 07:49:02,456.80,66.63,5.20,99.90,1036662,28,20022,-62
2021-11-06 07:49:33,355.48,56.13,5.30,99.90,1040655,28,20063,-62
2021-11-06 07:50:05,236.88,47.35,5.30,99.90,1040798,28,20427,-62
2021-11-06 07:50:36,328.35,54.17,5.20,99.90,1044545,28,20402,-61
2021-11-06 07:51:07,329.35,52.35,5.30,99.90,1036225,28,20029,-62
2021-11-06 07:51:37,428.90,61.83,5.30,99.90,1036188,28,20026,-62
2021-11-06 07:52:08,495.15,69.25,5.30,99.90,1036367,28,20026,-62
2021-11-06 07:52:39,481.60,66.25,5.30,99.90,1032657,28,20041,-62
2021-11-06 07:53:10,368.45,56.92,5.30,99.90,1028353,28,20015,-62
2021-11-06 07:53:41,457.90,60.92,5.30,99.90,1032047,28,20037,-62
2021-11-06 07:54:12,310.20,51.45,5.30,99.90,1032516,28,20023,-62
2021-11-06 07:54:43,508.08,74.53,5.40,99.90,1036753,28,20022,-62
2021-11-06 07:55:14,539.05,76.78,5.40,99.90,1036584,28,20484,-61
2021-11-06 07:55:44,604.47,81.90,5.40,99.90,1036245,28,20500,-61
2021-11-06 07:56:15,385.85,55.75,5.40,99.90,1036293,28,20033,-62
2021-11-06 07:56:46,484.27,64.63,5.40,99.90,1040464,28,20045,-62
2021-11-06 07:57:17,579.97,76.93,5.30,99.90,1036506,28,20017,-62
2021-11-06 07:57:48,529.97,59.67,5.30,99.90,1040614,28,20359,-61
2021-11-06 07:58:19,383.60,54.75,5.20,99.90,1040492,28,20149,-61
2021-11-06 07:58:50,287.40,50.33,5.20,99.90,1040436,28,20047,-62
2021-11-06 07:59:20,312.25,49.45,5.20,99.90,1036236,28,20026,-62
2021-11-06 07:59:51,578.47,66.65,5.20,99.90,1032341,28,20126,-62
2021-11-06 08:00:22,273.23,47.72,5.10,99.90,1032114,28,20117,-62
2021-11-06 08:00:53,236.90,40.38,5.10,99.90,1032756,28,20026,-62
2021-11-06 08:01:24,179.68,38.35,5.00,99.90,1036244,28,20109,-62
2021-11-06 08:01:55,134.80,39.83,5.00,99.90,1037049,28,20036,-62
2021-11-06 08:02:26,273.20,40.83,5.00,99.90,1036145,28,20534,-62
2021-11-06 08:02:57,381.42,56.50,5.10,99.90,1032109,28,20101,-61
2021-11-06 08:03:27,450.10,57.65,5.10,99.90,1036234,28,20084,-61
2021-11-06 08:03:58,564.20,71.78,5.00,99.90,1036258,28,20028,-61
2021-11-06 08:04:29,397.23,52.75,5.00,99.90,1036467,28,20515,-61
2021-11-06 08:05:01,423.52,58.13,5.00,99.90,1036369,28,20030,-61
2021-11-06 08:05:32,353.88,50.78,5.00,99.90,1040642,28,20109,-61
2021-11-06 08:06:03,336.98,51.75,5.00,99.90,1036657,28,20368,-61
2021-11-06 08:06:35,437.00,61.95,5.00,99.90,1036230,28,20069,-61
2021-11-06 08:07:06,247.65,42.97,5.10,99.90,1036333,28,20483,-61
2021-11-06 08:07:37,439.90,60.90,5.10,99.90,1033204,28,20022,-61
2021-11-06 08:08:08,313.73,45.80,5.10,99.90,1037256,28,20021,-62
2021-11-06 08:08:39,441.63,63.22,5.10,99.90,1036248,28,20010,-61
2021-11-06 08:09:10,373.00,54.00,5.10,99.90,1032100,28,20034,-62
2021-11-06 08:09:41,338.92,50.83,5.10,99.90,1040357,28,20014,-62
2021-11-06 08:10:12,337.27,51.50,5.10,99.90,1040233,28,20565,-62
2021-11-06 08:10:42,379.77,52.97,5.10,99.90,1036182,28,20024,-62
2021-11-06 08:11:13,379.80,51.47,5.10,99.90,1036188,28,20040,-62
2021-11-06 08:11:44,425.38,57.45,5.00,99.90,1032257,28,20426,-62
2021-11-06 08:12:15,255.35,44.95,5.00,99.90,1032442,28,20057,-62
2021-11-06 08:12:46,450.77,62.45,5.10,99.90,1036428,28,20041,-62
2021-11-06 08:13:17,247.55,42.67,5.20,99.90,1036773,28,20030,-62
2021-11-06 08:13:47,425.05,56.20,5.20,99.90,1044508,28,20394,-62
2021-11-06 08:14:18,505.45,60.95,5.20,99.90,1036505,28,20097,-61
2021-11-06 08:14:49,544.05,65.47,5.20,99.90,1036615,28,20014,-61
2021-11-06 08:15:20,485.30,64.65,5.20,99.90,1036251,28,20411,-62
2021-11-06 08:15:51,341.15,50.58,5.10,99.90,1040434,28,20017,-61
2021-11-06 08:16:22,460.63,59.97,5.10,99.90,1044401,28,20013,-62
2021-11-06 08:16:56,463.88,57.58,5.10,99.90,1036217,28,20021,-62
2021-11-06 08:17:27,428.92,54.95,5.10,99.90,1032152,28,20019,-61
2021-11-06 08:17:58,530.20,64.13,5.10,99.90,1040286,28,20017,-61
2021-11-06 08:18:29,489.95,57.15,5.00,99.90,1035801,28,20083,-62
2021-11-06 08:19:00,457.88,57.13,5.00,99.90,1032087,28,20026,-61
2021-11-06 08:19:31,418.27,53.08,5.10,99.90,1036211,28,20454,-61
2021-11-06 08:20:03,464.45,59.35,5.10,99.90,1040703,28,20156,-61
2021-11-06 08:20:35,404.35,53.85,5.00,99.90,1040147,28,20052,-61
2021-11-06 08:21:07,411.95,57.40,5.00,99.90,1044327,28,20021,-62
2021-11-06 08:21:38,272.02,45.75,5.00,99.90,1044235,28,20075,-62
2021-11-06 08:22:10,252.05,46.13,5.00,99.90,1044301,28,20067,-62
2021-11-06 08:22:42,304.05,52.03,4.90,99.90,1040234,28,20018,-61
2021-11-06 08:23:13,366.20,55.53,5.00,99.90,1036040,28,20032,-62
2021-11-06 08:23:44,471.08,64.28,4.90,99.90,1036041,28,20424,-62
2021-11-06 08:24:15,403.85,53.40,4.90,99.90,1036054,28,20026,-62
2021-11-06 08:24:46,522.38,70.55,4.90,99.90,1040155,28,20017,-62
2021-11-06 08:25:16,171.52,42.67,5.00,99.90,1032014,28,20019,-62
2021-11-06 08:25:47,221.45,42.65,5.00,99.90,1036282,28,20112,-61
2021-11-06 08:26:18,167.32,38.97,5.00,99.90,1036047,28,20029,-61
2021-11-06 08:26:50,187.48,45.42,5.00,99.90,1031788,28,20366,-62
2021-11-06 08:27:21,340.33,51.67,5.00,99.90,1036198,28,20026,-61
2021-11-06 08:27:53,378.65,55.63,5.10,99.90,1040101,28,20021,-62
2021-11-06 08:28:24,337.15,51.42,5.10,99.90,1040245,28,20476,-61
2021-11-06 08:28:55,424.88,59.60,5.10,99.90,1032092,28,20033,-62
2021-11-06 08:29:26,200.05,41.67,5.10,99.90,1036424,28,20121,-62
2021-11-06 08:29:57,283.88,49.80,5.10,99.90,1039960,28,20018,-62
2021-11-06 08:30:27,508.35,70.00,5.00,99.90,1040042,28,20071,-62
2021-11-06 08:30:58,341.73,57.55,5.00,99.90,1036018,28,20460,-62
2021-11-06 08:31:29,410.40,62.92,5.00,99.90,1035982,28,20018,-62
2021-11-06 08:32:00,183.98,41.88,5.00,99.90,1036398,28,20018,-62
2021-11-06 08:32:30,177.18,42.67,5.00,99.90,1036497,28,20017,-62
2021-11-06 08:33:02,121.35,35.40,5.10,99.90,1040326,28,20029,-62
2021-11-06 08:33:33,199.23,46.45,5.10,99.90,1040102,28,20021,-62
2021-11-06 08:34:04,303.77,47.33,5.20,99.90,1048535,28,20039,-62
2021-11-06 08:34:35,313.02,49.20,5.20,99.90,1048509,28,20024,-62
2021-11-06 08:35:08,350.95,54.22,5.20,99.90,1048455,28,20016,-61
2021-11-06 08:35:39,288.38,50.45,5.10,99.90,1044223,28,20099,-61
2021-11-06 08:36:10,362.83,54.50,5.10,99.90,1040125,28,20021,-63
2021-11-06 08:36:41,429.58,59.45,5.20,99.90,1040996,28,20021,-61
2021-11-06 08:37:12,477.75,63.05,5.10,99.90,1040831,28,20472,-61
2021-11-06 08:37:43,395.90,56.97,5.20,99.90,1044868,28,20013,-62
2021-11-06 08:38:14,268.83,52.60,5.10,99.90,1040133,28,20100,-63
2021-11-06 08:38:45,283.45,54.13,5.20,99.90,1040255,28,20392,-60
2021-11-06 08:39:19,283.27,51.42,5.20,99.90,1036078,28,20032,-62
2021-11-06 08:39:49,295.23,54.35,5.20,99.90,1038854,28,20101,-62
2021-11-06 08:40:20,346.83,63.20,5.20,99.90,1048396,28,20017,-62
2021-11-06 08:40:51,247.82,49.35,5.30,99.90,1036751,28,20349,-62
2021-11-06 08:41:22,114.70,38.80,5.20,99.90,1036066,28,20053,-62
2021-11-06 08:41:54,339.08,60.80,5.20,99.90,1040059,28,20025,-62
2021-11-06 08:42:25,251.07,46.45,5.20,99.90,1036153,28,20029,-62
2021-11-06 08:42:56,507.13,76.47,5.30,99.90,1040014,28,20033,-62
2021-11-06 08:43:27,262.27,51.30,5.30,99.90,1044372,28,20028,-62
2021-11-06 08:43:58,341.52,63.00,5.30,99.90,1040060,28,20480,-62
2021-11-06 08:44:29,357.88,61.35,5.30,99.90,1036118,28,20018,-62
2021-11-06 08:45:00,247.85,51.78,5.30,99.90,1036370,28,20050,-62
2021-11-06 08:45:31,249.18,52.05,5.30,99.90,1032997,28,20489,-62
2021-11-06 08:46:02,239.55,53.13,5.20,99.90,1040082,28,20017,-60
2021-11-06 08:46:33,247.57,51.80,5.20,99.90,1040180,28,20076,-60
2021-11-06 08:47:04,180.05,44.33,5.20,99.90,1036125,28,20018,-60
2021-11-06 08:47:35,245.63,51.88,5.20,99.90,1036377,28,20084,-60
2021-11-06 08:48:06,335.05,56.58,5.30,99.90,1036973,28,20018,-60
2021-11-06 08:48:38,253.23,51.35,5.30,99.90,1044559,28,20110,-62
2021-11-06 08:49:09,188.68,43.50,5.30,99.90,1044851,28,20343,-62
2021-11-06 08:49:40,263.20,50.10,5.30,99.90,1044686,28,20082,-60
2021-11-06 08:50:19,206.13,46.10,5.40,99.90,1044405,28,20029,-60
2021-11-06 08:50:50,234.35,49.10,5.50,99.90,1044328,28,20023,-60
2021-11-06 08:51:21,232.68,50.10,5.50,99.90,1047284,28,20103,-60
2021-11-06 08:51:52,306.13,55.67,5.60,99.90,1049864,28,20092,-60
2021-11-06 08:52:24,326.83,59.25,5.60,99.90,1052734,28,20020,-61
2021-11-06 08:52:55,156.82,39.58,5.70,99.90,1052484,28,20028,-62
2021-11-06 08:53:26,203.60,45.15,5.70,99.90,1040266,28,20017,-62
2021-11-06 08:53:58,141.93,40.17,5.70,99.90,1044195,28,20059,-62
2021-11-06 08:54:30,327.63,51.03,5.70,99.90,1040297,28,20521,-62
2021-11-06 08:55:00,278.05,48.90,5.70,99.90,1040604,28,20021,-62
2021-11-06 08:55:31,375.90,59.78,5.70,99.90,1040655,28,20017,-62
2021-11-06 08:56:02,121.40,37.22,5.70,99.90,1040706,28,20105,-62
2021-11-06 08:56:33,212.13,45.67,5.70,99.90,1040176,28,20018,-62
2021-11-06 08:57:07,133.73,39.03,5.70,99.90,1040054,28,20069,-62
2021-11-06 08:57:38,271.88,49.38,5.70,99.90,1040140,28,20021,-62
2021-11-06 08:58:09,303.65,49.05,5.80,99.90,1035916,28,20134,-62
2021-11-06 08:58:40,163.07,38.03,5.90,99.90,1040063,28,20029,-62
2021-11-06 08:59:13,242.18,45.30,5.80,99.90,1040165,28,20421,-60
2021-11-06 08:59:48,206.77,39.50,5.80,99.90,1040195,28,20102,-60
2021-11-06 09:00:33,200.20,41.10,5.70,99.90,1039218,28,20029,-61
2021-11-06 09:01:04,228.73,45.80,5.70,99.90,1044352,28,20052,-62
2021-11-06 09:01:35,226.27,42.80,5.80,99.90,1046926,28,20031,-62
2021-11-06 09:02:05,250.25,47.38,5.90,99.90,1051218,28,20020,-62
2021-11-06 09:02:37,257.05,50.65,5.90,99.90,1044178,28,20037,-62
2021-11-06 09:03:12,263.02,51.60,5.90,99.90,1040098,28,20068,-62
2021-11-06 09:03:44,182.70,43.42,5.90,99.90,1040237,28,20064,-60
2021-11-06 09:04:14,90.03,33.17,5.90,99.90,1041999,28,20069,-60
2021-11-06 09:04:47,187.35,45.60,6.00,99.90,1042020,28,20532,-61
2021-11-06 09:05:18,214.10,49.72,6.00,99.90,1048367,28,20078,-61
2021-11-06 09:05:53,210.75,49.40,6.10,99.90,1035996,28,20475,-61
2021-11-06 09:06:24,171.02,43.33,6.10,99.90,1034089,28,20041,-61
2021-11-06 09:06:55,140.10,40.60,6.10,99.90,1040135,28,20431,-61
2021-11-06 09:07:26,164.98,44.25,6.10,99.90,1041987,28,20021,-61
2021-11-06 09:07:58,134.15,40.55,6.10,99.90,1044664,28,20475,-61
2021-11-06 09:08:31,78.03,35.17,6.10,99.90,1048470,28,20491,-61
2021-11-06 09:09:04,74.50,33.92,6.10,99.90,1044995,28,20080,-61
2021-11-06 09:09:35,80.88,33.50,6.10,99.90,1045072,28,20134,-61
2021-11-06 09:10:07,75.53,34.58,6.10,99.90,1036000,28,20504,-61
2021-11-06 09:10:38,78.72,34.03,6.20,99.90,1036087,28,20014,-61
2021-11-06 09:11:10,86.72,34.00,6.20,99.90,1031990,28,20500,-61
2021-11-06 09:11:41,92.82,36.50,6.30,99.90,1033275,28,20113,-61
2021-11-06 09:12:12,78.72,35.03,6.30,99.90,1036665,28,20088,-61
2021-11-06 09:12:43,63.42,31.77,6.30,99.90,1036993,28,20018,-61
2021-11-06 09:13:14,97.75,37.63,6.30,99.90,1040765,28,20364,-61
2021-11-06 09:13:54,80.45,34.00,6.30,99.90,1044719,28,20074,-61
2021-11-06 09:14:24,99.00,34.45,6.40,99.90,1037483,28,20074,-61
2021-11-06 09:14:55,81.78,33.17,6.40,99.90,1037663,28,20261,-61
2021-11-06 09:15:26,97.45,33.97,6.40,99.90,1040073,28,20116,-61
2021-11-06 09:15:58,108.38,34.15,6.40,99.90,1040153,28,20025,-61
2021-11-06 09:16:29,113.65,34.53,6.40,99.90,1040138,28,20021,-61
2021-11-06 09:17:00,88.05,31.55,6.50,99.90,1036740,28,20033,-62
2021-11-06 09:17:31,103.03,34.50,6.50,99.90,1040636,28,20037,-62
2021-11-06 09:18:01,69.65,30.23,6.40,99.90,1039990,28,20026,-62
2021-11-06 09:18:39,97.55,35.28,6.40,99.90,1039821,28,20028,-62
2021-11-06 09:19:10,77.82,31.95,6.50,99.90,1040211,28,20025,-62
2021-11-06 09:19:41,74.15,33.25,6.50,99.90,1040154,28,20406,-62
2021-11-06 09:20:12,82.97,34.70,6.40,99.90,1040082,28,20017,-62
2021-11-06 09:20:42,69.00,31.75,6.40,99.90,1039992,28,20171,-62
2021-11-06 09:21:15,69.80,34.05,6.40,99.90,1040145,28,20068,-62
2021-11-06 09:22:37,73.82,34.45,6.40,99.90,1042155,28,20032,-62
2021-11-06 09:23:07,64.65,32.10,6.50,99.90,1043145,28,20025,-62
2021-11-06 09:23:39,73.47,33.95,6.60,99.90,1039981,28,20017,-61
2021-11-06 09:24:10,68.72,33.47,6.70,99.90,1035935,28,20041,-61
2021-11-06 09:24:41,79.95,33.60,6.60,99.90,1035980,28,20475,-61
2021-11-06 09:25:12,61.83,33.55,6.60,99.90,1031958,28,20113,-61
2021-11-06 09:25:43,63.95,32.63,6.60,99.90,1031864,28,20109,-62
2021-11-06 09:26:14,60.50,32.25,6.50,99.90,1032066,28,20046,-62
2021-11-06 09:26:45,49.33,29.40,6.60,99.90,1031839,28,20027,-61
2021-11-06 09:27:19,51.30,29.33,6.60,99.90,1032712,28,20022,-61
2021-11-06 09:27:50,55.47,29.88,6.70,99.90,1040169,28,20045,-61
2021-11-06 09:28:22,58.53,32.05,6.60,99.90,1036137,28,20022,-61
2021-11-06 09:28:53,67.97,33.80,6.60,99.90,1040064,28,20021,-62
2021-11-06 09:29:23,62.08,32.10,6.70,99.90,1035937,28,20603,-61
2021-11-06 09:29:54,56.70,31.40,6.60,99.90,1036457,28,20090,-62
2021-11-06 09:30:25,66.95,33.92,6.60,99.90,1031861,28,20655,-63
2021-11-06 09:30:57,57.67,32.90,6.60,99.90,1028444,28,20034,-60
2021-11-06 09:31:28,59.90,32.53,6.70,99.90,1035989,28,20108,-60
2021-11-06 09:31:59,62.65,31.20,6.70,99.90,1036842,28,20021,-60
2021-11-06 09:32:30,67.40,31.83,6.70,99.90,1036487,28,20116,-60
2021-11-06 09:33:00,66.03,34.28,6.60,99.90,1035988,28,20403,-62
2021-11-06 09:33:31,71.97,33.22,6.70,99.90,1036226,28,20093,-62
2021-11-06 09:34:03,75.97,34.75,6.70,99.90,1036470,28,20028,-61
2021-11-06 09:34:34,69.20,34.22,6.80,99.90,1040561,28,20036,-61
2021-11-06 09:35:05,66.35,31.73,6.80,99.90,1040131,28,20045,-62
2021-11-06 09:35:35,57.88,31.17,6.80,99.90,1040470,28,20025,-62
2021-11-06 09:36:07,57.30,32.22,6.80,99.90,1036352,28,20094,-60
2021-11-06 09:36:38,58.95,32.10,6.70,99.90,1036423,28,20523,-60
2021-11-06 09:37:09,63.92,30.67,6.70,99.90,1036098,28,20651,-61
2021-11-06 09:37:39,67.25,32.92,6.70,99.90,1031878,28,20034,-60
2021-11-06 09:38:11,61.58,30.48,6.60,99.90,1036099,28,20064,-61
2021-11-06 09:38:42,74.65,32.60,6.60,99.90,1031991,28,20022,-61
2021-11-06 09:39:14,61.63,31.83,6.40,99.90,1033221,28,20377,-61
2021-11-06 09:39:45,93.03,34.83,6.50,99.90,1037394,28,20014,-61
2021-11-06 09:40:15,89.43,35.97,6.40,99.90,1037370,28,20025,-60
2021-11-06 09:40:46,69.18,32.80,6.50,99.90,1036682,28,20024,-61
2021-11-06 09:41:17,76.97,31.42,6.50,99.90,1032760,28,20030,-60
2021-11-06 09:41:48,68.40,32.40,6.50,99.90,1040845,28,20402,-61
2021-11-06 09:42:19,71.18,33.72,6.30,99.90,1040729,28,20021,-61
2021-11-06 09:42:51,60.75,33.53,6.40,99.90,1036775,28,20022,-61
2021-11-06 09:43:22,63.45,31.80,6.40,99.90,1037229,28,20365,-61
2021-11-06 09:43:53,69.65,31.33,6.40,99.90,1033097,28,20028,-61
2021-11-06 09:44:27,64.47,33.03,6.40,99.90,1036641,28,20025,-61
2021-11-06 09:44:57,65.30,31.35,6.30,99.90,1036869,28,20025,-62
2021-11-06 09:45:28,68.47,32.90,6.30,99.90,1040781,28,20113,-62
2021-11-06 09:45:59,73.25,33.10,6.20,99.90,1040954,28,20021,-61
2021-11-06 09:46:30,62.55,32.40,6.30,99.90,1036851,28,20037,-61
2021-11-06 09:47:05,62.05,32.75,6.30,99.90,1037317,28,20503,-61
2021-11-06 09:47:37,73.47,33.30,6.30,99.90,1037401,28,20026,-61
2021-11-06 09:48:07,66.38,32.28,6.30,99.90,1033713,28,20025,-61
2021-11-06 09:48:42,63.58,31.85,6.30,99.90,1032747,28,20029,-61
2021-11-06 09:49:13,73.28,34.47,6.30,99.90,1035080,28,20025,-61
2021-11-06 09:49:44,68.28,34.25,6.20,99.90,1044857,28,20434,-61
2021-11-06 09:50:17,69.18,34.50,6.30,99.90,1044903,28,20096,-62
2021-11-06 09:50:48,69.30,35.05,6.30,99.90,1040712,28,20445,-61
2021-11-06 09:51:20,66.10,33.80,6.30,99.90,1036780,28,20065,-61
2021-11-06 09:51:51,67.32,33.25,6.30,99.90,1036765,28,20018,-62
2021-11-06 09:52:22,61.78,33.35,6.30,99.90,1032730,28,20076,-61
2021-11-06 09:52:54,62.83,34.28,6.30,99.90,1033467,28,20073,-61
2021-11-06 09:53:28,61.28,33.13,6.40,99.90,1037821,28,20022,-62
2021-11-06 09:53:59,62.85,33.00,6.30,99.90,1041765,28,20112,-61
2021-11-06 09:54:30,65.00,34.38,6.30,99.90,1040806,28,20375,-61
2021-11-06 09:55:01,67.80,33.20,6.20,99.90,1037748,28,20022,-62
2021-11-06 09:55:32,69.70,36.53,6.30,99.90,1036680,28,20084,-62
2021-11-06 09:56:03,79.57,36.70,6.40,99.90,1028572,28,20023,-61
2021-11-06 09:56:34,65.88,34.95,6.40,99.90,1032663,28,20559,-63
2021-11-06 09:57:06,76.10,37.60,6.30,99.90,1036652,28,20029,-61
2021-11-06 09:57:37,73.88,36.22,6.40,99.90,1032633,28,20500,-60
2021-11-06 09:58:08,73.43,37.17,6.40,99.90,1032659,28,20018,-61
2021-11-06 09:58:40,91.03,40.95,6.50,99.90,1040676,28,20017,-61
2021-11-06 09:59:11,80.95,35.53,6.40,99.90,1032679,28,20021,-62
2021-11-06 09:59:42,73.20,31.90,6.40,99.90,1036686,28,20025,-61
2021-11-06 10:00:13,102.70,37.47,6.40,99.90,1036877,28,20090,-60
2021-11-06 10:00:44,95.18,35.72,6.30,99.90,1036633,28,20029,-62
2021-11-06 10:01:15,83.07,37.67,6.30,99.90,1037097,28,20360,-62
2021-11-06 10:01:46,86.05,37.20,6.30,99.90,1036729,28,20053,-61
2021-11-06 10:02:17,81.28,37.72,6.20,99.90,1036807,28,20050,-61
2021-11-06 10:02:50,74.28,37.80,6.10,99.90,1036714,28,20114,-62
2021-11-06 10:03:21,77.57,38.30,6.10,99.90,1037249,28,20041,-62
2021-11-06 10:03:52,83.97,37.97,6.20,99.90,1032518,28,20032,-62
2021-11-06 10:04:23,71.13,36.88,6.30,99.90,1040920,28,20017,-62
2021-11-06 10:04:54,75.80,36.92,6.40,99.90,1040824,28,20018,-62
2021-11-06 10:06:03,65.82,35.28,6.40,99.90,1037022,28,20027,-62
2021-11-06 10:06:40,67.75,29.92,6.50,99.90,1036401,28,20029,-62
2021-11-06 10:07:21,65.18,33.83,6.50,99.90,1030391,28,20070,-62
2021-11-06 10:07:52,71.88,35.65,6.40,99.90,1028424,28,20023,-62
2021-11-06 10:08:36,72.85,36.70,6.40,99.90,1032514,28,20019,-62
2021-11-06 10:09:09,81.15,37.90,6.40,99.90,1032502,28,20022,-62
2021-11-06 10:09:39,70.35,35.05,6.50,99.90,1030761,28,20182,-62
2021-11-06 10:10:13,68.45,35.40,6.40,99.90,1030730,28,20672,-62
2021-11-06 10:10:44,74.72,36.20,6.40,99.90,1028502,28,20019,-62
2021-11-06 10:11:20,65.63,34.47,6.40,99.90,1030008,28,20054,-62
2021-11-06 10:11:52,69.20,35.92,6.30,99.90,1033680,28,20484,-62
2021-11-06 10:12:23,63.78,34.72,6.30,99.90,1034846,28,20031,-62
2021-11-06 10:12:58,69.28,35.47,6.30,99.90,1036720,28,20069,-62
2021-11-06 10:13:29,66.78,36.22,6.30,99.90,1036744,28,20495,-62
2021-11-06 10:14:10,57.60,33.97,6.30,99.90,1040657,28,20120,-62
2021-11-06 10:14:41,62.85,34.67,6.30,99.90,1036162,28,20488,-62
2021-11-06 10:15:12,59.72,34.75,6.30,99.90,1032536,28,20082,-62
2021-11-06 10:15:48,67.85,34.75,6.30,99.90,1032524,28,20027,-62
2021-11-06 10:16:35,65.93,36.22,6.30,99.90,1036765,28,20026,-61
2021-11-06 10:17:07,58.45,32.60,6.30,99.90,1039698,28,20021,-62
2021-11-06 10:17:37,58.28,31.92,6.30,99.90,1043070,28,20018,-61
2021-11-06 10:18:34,63.13,34.08,6.30,99.90,1040781,28,20384,-62
2021-11-06 10:19:23,59.78,32.92,6.30,99.90,1037501,28,20045,-60
2021-11-06 10:19:54,60.20,31.88,6.40,99.90,1042737,28,20112,-60
2021-11-06 10:20:31,59.15,33.40,6.40,99.90,1040634,28,20419,-60
2021-11-06 10:21:07,61.85,32.35,6.40,99.90,1044215,28,20017,-60
2021-11-06 10:21:40,61.80,33.50,6.50,99.90,1044865,28,20020,-60
2021-11-06 10:22:13,52.78,30.30,6.50,99.90,1046955,28,20040,-60
2021-11-06 10:22:44,57.08,30.10,6.50,99.90,1046594,28,20021,-60
2021-11-06 10:23:15,59.83,33.00,6.60,99.90,1044817,28,20029,-60
2021-11-06 10:23:46,61.10,34.50,6.60,99.90,1040735,28,20476,-60
2021-11-06 10:24:35,67.30,36.20,6.60,99.90,1043935,28,20051,-60
2021-11-06 10:25:07,60.92,33.50,6.50,99.90,1051844,28,20044,-60
2021-11-06 10:25:38,65.28,33.45,6.50,99.90,1051964,28,20015,-60
2021-11-06 10:26:09,64.95,34.45,6.50,99.90,1048813,28,20074,-59
2021-11-06 10:26:40,65.05,35.75,6.50,99.90,1048984,28,20108,-60
2021-11-06 10:27:21,64.05,35.42,6.40,99.90,1049003,28,20016,-61
2021-11-06 10:27:53,63.17,36.05,6.30,99.90,1047975,28,20037,-62
2021-11-06 10:28:24,51.63,32.72,6.30,99.90,1044678,28,20024,-62
2021-11-06 10:29:09,52.92,32.72,6.40,99.90,1044682,28,20025,-62
2021-11-06 10:29:40,51.45,30.77,6.50,99.90,1044842,28,20036,-60
2021-11-06 10:30:18,56.03,32.50,6.50,99.90,1036566,28,20060,-60
2021-11-06 10:30:49,60.42,32.42,6.50,99.90,1036647,28,20024,-60
2021-11-06 10:31:20,57.35,32.50,6.50,99.90,1036687,28,20408,-60
2021-11-06 10:31:53,58.40,32.17,6.50,99.90,1037749,28,20029,-59
2021-11-06 10:32:24,63.80,33.35,6.40,99.90,1038071,28,20018,-59
2021-11-06 10:32:59,62.83,34.85,6.30,99.90,1041334,28,20029,-59
2021-11-06 10:33:31,58.97,33.25,6.30,99.90,1046132,28,20487,-62
2021-11-06 10:34:11,58.17,32.80,6.30,99.90,1041487,28,20159,-62
2021-11-06 10:34:45,62.08,34.53,6.30,99.90,1040596,28,20522,-62
2021-11-06 10:35:20,56.78,29.85,6.40,99.90,1036531,28,20037,-60
2021-11-06 10:35:54,59.13,32.83,6.40,99.90,1036604,28,20084,-60
2021-11-06 10:36:26,61.40,33.15,6.40,99.90,1042429,28,20037,-60
2021-11-06 10:37:11,67.00,34.63,6.40,99.90,1048278,28,20021,-60
2021-11-06 10:37:43,62.28,35.50,6.40,99.90,1053109,28,20016,-60
2021-11-06 10:38:15,57.28,33.05,6.40,99.90,1053428,28,20020,-60
2021-11-06 10:39:03,62.75,34.67,6.30,99.90,1053131,28,20100,-60
2021-11-06 10:39:34,65.32,34.78,6.40,99.90,1053208,28,20095,-60
2021-11-06 10:40:09,63.97,35.35,6.40,99.90,1044745,28,20393,-60
2021-11-06 10:40:45,56.38,32.53,6.40,99.90,1040598,28,20029,-60
2021-11-06 10:41:27,58.90,34.47,6.50,99.90,1036710,28,20029,-60
2021-11-06 10:42:12,64.10,35.70,6.60,99.90,1042768,28,20017,-60
2021-11-06 10:42:53,70.22,35.65,6.60,99.90,1048814,28,20083,-60
2021-11-06 10:43:25,70.60,36.55,6.60,99.90,1048869,28,20516,-60
2021-11-06 10:43:56,69.38,37.45,6.50,99.90,1044801,28,20056,-60
2021-11-06 10:44:27,70.03,38.78,6.50,99.90,1038509,28,20025,-61
2021-11-06 10:45:11,71.10,40.17,6.40,99.90,1037134,28,20022,-60
2021-11-06 10:45:50,71.50,38.22,6.40,99.90,1040689,28,20395,-61
2021-11-06 10:46:31,68.82,39.35,6.40,99.90,1046811,28,20021,-61
2021-11-06 10:47:01,62.67,35.63,6.30,99.90,1040622,28,20017,-61
2021-11-06 10:48:05,67.80,38.38,6.30,99.90,1040780,28,20021,-61
2021-11-06 10:48:36,66.70,36.45,6.40,99.90,1041848,28,20092,-61
2021-11-06 10:49:33,63.33,36.80,6.40,99.90,1045319,28,20459,-61
2021-11-06 10:50:08,65.68,36.67,6.40,99.90,1044652,28,20374,-61
2021-11-06 10:50:42,61.58,35.65,6.40,99.90,1040864,28,20013,-61
2021-11-06 10:51:14,67.88,37.90,6.40,99.90,1044828,28,20017,-61
2021-11-06 10:52:00,63.78,37.50,6.40,99.90,1041855,28,20029,-61
2021-11-06 10:52:30,62.47,35.47,6.40,99.90,1047494,28,20469,-61
2021-11-06 10:53:01,60.40,36.30,6.40,99.90,1044851,28,20099,-61
2021-11-06 10:53:40,59.25,36.83,6.50,99.90,1044766,28,20025,-61
2021-11-06 10:54:11,64.22,37.50,6.50,99.90,1040547,28,20022,-61
2021-11-06 10:55:07,60.60,35.38,6.60,99.90,1040471,28,20025,-61
2021-11-06 10:55:39,57.00,34.58,6.60,99.90,1040595,28,20111,-61
2021-11-06 10:56:13,56.38,34.30,6.70,99.90,1040698,28,20017,-61
2021-11-06 10:56:44,55.67,34.10,6.70,99.90,1044636,28,20501,-61
2021-11-06 10:57:22,55.95,33.40,6.70,99.90,1044728,28,20021,-62
2021-11-06 10:57:53,59.25,35.40,6.70,99.90,1042176,28,20387,-61
2021-11-06 10:58:29,54.25,34.35,6.70,99.90,1044665,28,20021,-61
2021-11-06 10:59:10,51.78,33.30,6.80,99.90,1042479,28,20527,-61
2021-11-06 10:59:41,55.55,33.50,6.90,99.90,1042931,28,20025,-61
2021-11-06 11:00:14,60.00,36.55,6.90,99.90,1036170,28,20508,-62
2021-11-06 11:01:22,56.20,35.00,7.00,99.90,1036513,28,20020,-61
2021-11-06 11:01:53,58.45,33.35,7.00,99.90,1034819,28,20592,-61
2021-11-06 11:02:24,56.90,34.53,7.00,99.90,1041723,28,20422,-61
2021-11-06 11:02:55,53.47,34.53,7.00,99.90,1036339,28,20124,-61
2021-11-06 11:03:28,52.75,33.65,7.00,99.90,1032307,28,20061,-62
2021-11-06 11:04:07,54.75,35.08,7.00,99.90,1024260,29,20029,-61
2021-11-06 11:04:38,51.97,33.58,7.00,99.90,1035654,28,20106,-61
2021-11-06 11:05:29,53.40,34.65,7.10,99.90,1042406,28,20030,-61
2021-11-06 11:06:05,59.67,34.08,7.10,99.90,1038334,28,20113,-62
2021-11-06 11:06:42,53.67,33.33,7.10,99.90,1048358,28,20023,-61
2021-11-06 11:07:15,53.72,32.28,7.10,99.90,1044697,28,20020,-62
2021-11-06 11:08:06,49.55,31.40,7.20,99.90,1044750,28,20013,-61
2021-11-06 11:08:46,52.70,32.63,7.20,99.90,1048883,28,20454,-61
2021-11-06 11:09:18,51.63,31.50,7.20,99.90,1048698,28,20024,-61
2021-11-06 11:09:49,51.63,32.65,7.20,99.90,1048710,28,20040,-61
2021-11-06 11:10:23,55.50,33.17,7.30,99.90,1044516,28,20552,-61
2021-11-06 11:11:06,51.88,32.15,7.30,99.90,1041387,28,20067,-61
2021-11-06 11:11:37,52.13,34.22,7.40,99.90,1038710,28,20033,-61
2021-11-06 11:12:15,51.42,32.28,7.50,99.90,1040582,28,20025,-61
2021-11-06 11:13:08,51.92,32.17,7.60,99.90,1040516,28,20408,-61
2021-11-06 11:14:02,49.97,30.75,7.60,99.90,1040694,28,20060,-61
2021-11-06 11:14:33,50.03,30.50,7.50,99.90,1045042,28,20552,-61
2021-11-06 11:15:04,45.63,29.73,7.50,99.90,1046433,28,20013,-61
2021-11-06 11:15:35,45.58,31.55,7.50,99.90,1048842,28,20066,-61
2021-11-06 11:16:11,48.55,31.52,7.60,99.90,1049213,28,20016,-62
2021-11-06 11:16:54,46.63,31.05,7.50,99.90,1048879,28,20016,-61
2021-11-06 11:17:40,43.25,28.48,7.50,99.90,1048772,28,20028,-61
2021-11-06 11:18:31,46.08,30.48,7.60,99.90,1044665,28,20052,-62
2021-11-06 11:19:11,42.58,28.42,7.70,99.90,1044462,28,20040,-61
2021-11-06 11:19:44,49.40,30.48,7.70,99.90,1040654,28,20025,-61
2021-11-06 11:20:26,47.25,31.48,7.70,99.90,1040389,28,20120,-61
2021-11-06 11:21:18,43.30,29.33,7.60,99.90,1039698,28,20084,-63
2021-11-06 11:21:48,47.85,30.80,7.60,99.90,1045349,28,20052,-61
2021-11-06 11:22:25,44.63,29.23,7.50,99.90,1048727,28,20028,-61
2021-11-06 11:23:13,45.90,31.05,7.50,99.90,1052808,28,20027,-60
2021-11-06 11:23:55,45.15,30.50,7.60,99.90,1040354,28,20033,-60
2021-11-06 11:24:26,49.97,31.92,7.50,99.90,1036347,28,20026,-62
2021-11-06 11:24:57,45.42,31.02,7.60,99.90,1040464,28,20101,-60
2021-11-06 11:25:28,46.50,31.02,7.60,99.90,1032324,28,20045,-60
2021-11-06 11:25:59,45.70,31.60,7.60,99.90,1032375,28,20030,-60
2021-11-06 11:26:35,42.03,29.42,7.60,99.90,1036461,28,20045,-60
2021-11-06 11:27:06,42.20,28.48,7.60,99.90,1037438,28,20505,-60
2021-11-06 11:27:37,43.20,29.67,7.60,99.90,1036285,28,20021,-60
2021-11-06 11:28:09,46.38,30.58,7.50,99.90,1040559,28,20041,-61
2021-11-06 11:28:40,41.88,29.35,7.50,99.90,1036261,28,20026,-61
2021-11-06 11:29:13,42.47,29.08,7.60,99.90,1032360,28,20022,-61
2021-11-06 11:29:44,42.83,28.70,7.60,99.90,1032894,28,20045,-61
2021-11-06 11:30:15,39.70,28.40,7.60,99.90,1028820,28,20501,-61
2021-11-06 11:30:46,42.67,29.33,7.60,99.90,1032829,28,20557,-61
2021-11-06 11:31:18,46.72,30.10,7.60,99.90,1036400,28,20072,-61
2021-11-06 11:31:49,44.63,30.25,7.70,99.90,1036235,28,20029,-61
2021-11-06 11:32:20,44.08,29.95,7.70,99.90,1036775,28,20022,-61
2021-11-06 11:32:51,42.30,28.67,7.70,99.90,1036461,28,20010,-61
2021-11-06 11:33:22,38.85,28.35,7.80,99.90,1032463,28,20400,-61
2021-11-06 11:33:52,40.78,28.27,7.90,99.90,1032246,28,20029,-60
2021-11-06 11:34:23,37.95,27.20,7.90,99.90,1032311,28,20019,-61
2021-11-06 11:34:54,38.13,27.73,8.00,99.90,1032296,28,20089,-61
2021-11-06 11:35:25,39.75,28.52,8.00,99.90,1036299,28,20022,-61
2021-11-06 11:35:56,36.95,27.02,8.10,99.90,1032202,28,20077,-61
2021-11-06 11:36:31,42.20,27.45,8.20,99.90,1040535,28,20053,-61
2021-11-06 11:37:02,37.10,28.45,8.20,99.90,1040412,28,20013,-61
2021-11-06 11:37:33,35.97,26.80,8.30,99.90,1040567,28,20021,-61
2021-11-06 11:38:04,33.42,23.50,8.30,99.90,1040335,28,20380,-61
2021-11-06 11:38:35,34.13,25.85,8.40,99.90,1040355,28,20021,-61
2021-11-06 11:39:08,33.22,23.98,8.40,99.90,1040424,28,20350,-61
2021-11-06 11:39:41,34.97,24.02,8.40,99.90,1032265,28,20077,-62
2021-11-06 11:40:15,35.75,24.55,8.40,99.90,1037232,28,20522,-61
2021-11-06 11:41:04,36.83,25.90,8.40,99.90,1040312,28,20021,-61
2021-11-06 11:41:43,34.80,24.97,8.40,99.90,1044519,28,20467,-61
2021-11-06 11:42:35,34.58,24.88,8.40,99.90,1044421,28,20800,-61
2021-11-06 11:43:29,32.85,24.95,8.40,99.90,1040326,28,20028,-61
2021-11-06 11:44:20,36.17,24.13,8.40,99.90,1038200,28,20423,-61
2021-11-06 11:45:06,36.33,25.00,8.40,99.90,1042326,28,20093,-62
2021-11-06 11:46:10,40.25,25.70,8.40,99.90,1045881,28,20020,-62
2021-11-06 11:46:43,41.25,25.27,8.40,99.90,1044173,28,20426,-62
2021-11-06 11:47:33,39.00,25.73,8.40,99.90,1044404,28,20063,-62
2021-11-06 11:48:14,34.40,24.05,8.20,99.90,1044642,28,20017,-62
2021-11-06 11:48:51,39.67,25.90,8.20,99.90,1040439,28,20059,-59
2021-11-06 11:49:32,35.10,24.98,8.10,99.90,1036684,28,20014,-59
2021-11-06 11:50:06,37.92,26.10,8.10,99.90,1036293,28,20108,-62
2021-11-06 11:50:40,38.40,25.02,8.00,99.90,1036235,28,20036,-62
2021-11-06 11:51:10,38.20,25.20,8.00,99.90,1036307,28,20028,-61
2021-11-06 11:51:41,34.42,25.45,7.80,99.90,1038486,28,20025,-62
2021-11-06 11:52:34,36.80,24.63,7.80,99.90,1037508,28,20358,-61
2021-11-06 11:53:06,36.60,24.25,7.90,99.90,1044627,28,20020,-61
2021-11-06 11:53:37,35.25,25.02,8.00,99.90,1040413,28,20021,-61
2021-11-06 11:54:09,34.20,24.80,8.10,99.90,1047242,28,20067,-59
2021-11-06 11:55:06,39.13,26.33,8.10,99.90,1048714,28,20523,-59
2021-11-06 11:55:45,38.90,26.70,8.20,99.90,1048439,28,20036,-60
2021-11-06 11:56:17,35.28,25.65,8.10,99.90,1048610,28,20086,-60
2021-11-06 11:56:48,36.17,24.85,8.10,99.90,1048611,28,20016,-60
2021-11-06 11:57:19,37.40,26.58,8.10,99.90,1044422,28,20464,-60
2021-11-06 11:58:11,38.47,26.40,8.10,99.90,1040762,28,20021,-60
2021-11-06 11:58:44,40.10,26.40,8.00,99.90,1044100,28,20404,-60
2021-11-06 11:59:30,38.92,26.42,8.10,99.90,1040354,28,20021,-60
2021-11-06 12:00:17,38.88,26.02,8.10,99.90,1048649,28,20013,-60
2021-11-06 12:00:52,40.00,26.70,8.10,99.90,1049092,28,20025,-59
2021-11-06 12:01:24,40.17,26.55,8.10,99.90,1040273,28,20028,-60
2021-11-06 12:02:23,38.97,26.13,8.10,99.90,1035918,28,20045,-60
2021-11-06 12:02:56,36.40,24.52,8.10,99.90,1036348,28,20499,-60
2021-11-06 12:03:41,36.88,25.90,8.00,99.90,1048830,28,20526,-59
2021-11-06 12:04:17,33.92,22.88,8.00,99.90,1052914,28,20020,-60
2021-11-06 12:05:07,35.35,23.33,8.10,99.90,1044491,28,20024,-60
2021-11-06 12:05:39,37.97,26.00,8.00,99.90,1040356,28,20021,-60
2021-11-06 12:06:31,31.98,23.17,8.00,99.90,1036121,28,20166,-60
2021-11-06 12:07:16,34.45,23.98,8.00,99.90,1040626,28,20028,-60
2021-11-06 12:07:47,35.80,23.75,8.20,99.90,1038636,28,20149,-60
2021-11-06 12:08:20,32.17,22.67,8.20,99.90,1040284,28,20123,-60
2021-11-06 12:09:14,30.75,22.77,8.20,99.90,1040288,28,20384,-60
2021-11-06 12:09:45,32.08,23.13,8.30,99.90,1036652,28,20046,-60
2021-11-06 12:10:27,35.67,25.73,8.30,99.90,1043628,28,20475,-60
2021-11-06 12:11:10,36.67,25.50,8.30,99.90,1044410,28,20075,-60
2021-11-06 12:11:51,37.15,25.60,8.30,99.90,1040272,28,20060,-60
2021-11-06 12:12:37,35.10,24.52,8.30,99.90,1044529,28,20402,-60
2021-11-06 12:13:30,34.85,23.95,8.30,99.90,1044530,28,20471,-60
2021-11-06 12:14:15,35.67,24.58,8.10,99.90,1046420,28,20071,-60
2021-11-06 12:14:49,36.58,25.75,8.10,99.90,1044454,28,20017,-60
2021-11-06 12:15:20,35.55,25.48,8.00,99.90,1040351,28,20069,-60
2021-11-06 12:16:08,36.47,24.90,7.90,99.90,1034584,28,20048,-60
2021-11-06 12:16:44,38.15,26.17,7.90,99.90,1040293,28,20073,-60
2021-11-06 12:17:29,35.13,24.60,7.90,99.90,1043694,28,20021,-60
2021-11-06 12:18:00,38.92,25.38,7.90,99.90,1048689,28,20067,-60
2021-11-06 12:18:34,36.88,24.83,7.90,99.90,1044224,28,20024,-61
2021-11-06 12:19:05,40.10,26.35,7.90,99.90,1044420,28,20052,-60
2021-11-06 12:19:36,37.45,26.50,7.90,99.90,1040316,28,20391,-60
2021-11-06 12:20:23,36.55,25.67,7.90,99.90,1036877,28,20026,-60
2021-11-06 12:21:20,36.92,24.83,7.80,99.90,1036269,28,20056,-60
2021-11-06 12:21:51,35.13,24.35,7.80,99.90,1037812,28,20022,-60
2021-11-06 12:22:28,34.45,24.92,7.80,99.90,1031870,28,20353,-60
2021-11-06 12:22:59,36.22,25.35,7.80,99.90,1036194,28,20085,-60
2021-11-06 12:23:31,37.78,26.52,7.90,99.90,1033273,28,20604,-60
2021-11-06 12:24:12,38.20,26.20,7.90,99.90,1038371,28,20041,-60
2021-11-06 12:24:44,35.42,24.05,7.90,99.90,1048078,28,20009,-60
2021-11-06 12:25:19,35.13,24.13,7.90,99.90,1048539,28,20020,-60
2021-11-06 12:26:11,34.25,24.77,8.00,99.90,1038535,28,20022,-60
2021-11-06 12:26:53,36.17,25.30,8.00,99.90,1040249,28,20018,-60
2021-11-06 12:27:34,35.15,24.60,8.00,99.90,1041391,28,20041,-60
2021-11-06 12:28:19,33.92,25.33,8.00,99.90,1048484,28,20112,-60
2021-11-06 12:29:17,36.30,24.65,8.00,99.90,1044243,28,20025,-60
2021-11-06 12:29:52,40.28,24.77,8.10,99.90,1045813,28,20066,-60
2021-11-06 12:30:30,35.63,24.42,8.10,99.90,1044590,28,20019,-60
2021-11-06 12:31:37,36.50,25.83,8.20,99.90,1044408,28,20021,-60
2021-11-06 12:32:17,34.30,24.30,8.30,99.90,1048560,28,20021,-60
2021-11-06 12:32:48,35.22,22.50,8.30,99.90,1049336,28,20017,-60
2021-11-06 12:33:18,36.22,24.98,8.20,99.90,1048586,28,20054,-60
2021-11-06 12:33:50,33.10,23.55,8.20,99.90,1038560,28,20033,-61
2021-11-06 12:34:46,34.25,24.48,8.30,99.90,1040502,28,20017,-60
2021-11-06 12:35:19,35.55,24.38,8.40,99.90,1040146,28,20021,-60
2021-11-06 12:35:51,33.72,23.65,8.40,99.90,1040117,28,20422,-61
2021-11-06 12:36:22,34.28,23.67,8.50,99.90,1040082,28,20052,-60
2021-11-06 12:36:53,34.15,23.70,8.50,99.90,1040260,28,20020,-60
2021-11-06 12:37:36,31.42,23.88,8.60,99.90,1032547,28,20029,-60
2021-11-06 12:38:07,34.15,23.45,8.70,99.90,1036176,28,20058,-60
2021-11-06 12:38:38,35.05,22.40,8.80,99.90,1036027,28,20077,-60
2021-11-06 12:39:12,35.30,25.15,8.70,99.90,1036155,28,20030,-61
2021-11-06 12:40:05,34.95,25.55,8.70,99.90,1036163,28,20080,-60
2021-11-06 12:40:38,33.30,24.17,8.70,99.90,1039840,28,20447,-61
2021-11-06 12:41:09,37.42,27.15,8.80,99.90,1044197,28,20414,-61
2021-11-06 12:41:40,35.15,25.92,8.80,99.90,1043790,28,20104,-61
2021-11-06 12:42:22,36.47,25.58,8.80,99.90,1040230,28,20521,-61
2021-11-06 12:43:22,34.95,25.60,8.80,99.90,1036172,28,20025,-60
2021-11-06 12:43:53,35.10,25.02,8.90,99.90,1032372,28,20055,-61
2021-11-06 12:44:24,37.03,25.73,9.00,99.90,1048714,28,20247,-61
2021-11-06 12:44:59,36.47,26.17,9.00,99.90,1040037,28,20498,-60
2021-11-06 12:45:30,35.55,24.95,9.00,99.90,1040212,28,20087,-60
2021-11-06 12:46:27,36.78,25.73,8.90,99.90,1040215,28,20507,-60
2021-11-06 12:47:07,39.42,25.55,9.00,99.90,1040262,28,20025,-60
2021-11-06 12:47:58,36.92,25.30,8.90,99.90,1041032,28,20028,-61
2021-11-06 12:48:32,37.70,25.95,8.90,99.90,1044336,28,20021,-61
2021-11-06 12:49:05,36.58,25.33,8.80,99.90,1040110,28,20474,-60
2021-11-06 12:49:35,40.42,26.13,8.80,99.90,1043855,28,20017,-60
2021-11-06 12:50:19,34.80,25.20,8.70,99.90,1036100,28,20093,-61
2021-11-06 12:51:03,37.15,26.25,8.60,99.90,1038276,28,20500,-60
2021-11-06 12:51:36,34.50,24.30,8.50,99.90,1035864,28,20495,-61
2021-11-06 12:52:07,34.83,24.60,8.50,99.90,1044288,28,20044,-60
2021-11-06 12:52:40,33.35,24.67,8.50,99.90,1042669,28,20426,-61
2021-11-06 12:53:11,38.35,25.20,8.50,99.90,1041127,28,20018,-60
2021-11-06 12:53:52,34.42,24.65,8.50,99.90,1040653,28,20427,-61
2021-11-06 12:54:22,8.50,8.50,8.50,99.90,1046791,28,20037,-61
2021-11-06 12:55:03,36.72,25.17,8.40,99.90,1050090,28,20094,-60
2021-11-06 12:55:33,32.30,23.02,8.40,99.90,1051399,28,20036,-61
2021-11-06 12:56:10,34.58,23.65,8.40,99.90,1040082,28,20025,-61
2021-11-06 12:56:55,33.05,23.73,8.40,99.90,1040190,28,20025,-60
2021-11-06 12:57:34,36.85,25.15,8.30,99.90,1040223,28,20018,-60
2021-11-06 12:58:16,31.25,22.10,8.30,99.90,1044170,28,20029,-60
2021-11-06 12:59:06,32.08,23.35,8.40,99.90,1044211,28,20115,-61
2021-11-06 12:59:46,31.52,22.48,8.40,99.90,1044578,28,20013,-61
2021-11-06 13:00:26,31.10,22.38,8.40,99.90,1044320,28,20501,-61
2021-11-06 13:01:01,32.17,21.92,8.40,99.90,1044279,28,20479,-61
2021-11-06 13:01:32,31.48,22.20,8.40,99.90,1035846,28,20435,-61
2021-11-06 13:02:03,32.35,22.20,8.30,99.90,1036169,28,20068,-61
2021-11-06 13:02:50,34.70,22.65,8.30,99.90,1036181,28,20559,-61
2021-11-06 13:03:43,29.70,21.55,8.30,99.90,1038482,28,20025,-61
2021-11-06 13:04:15,32.97,22.75,8.30,99.90,1045536,28,20045,-61
2021-11-06 13:04:58,30.73,22.65,8.30,99.90,1044152,28,20021,-61
2021-11-06 13:05:40,31.75,22.42,8.30,99.90,1040059,28,20080,-63
2021-11-06 13:06:37,34.83,23.23,8.30,99.90,1043725,28,20047,-61
2021-11-06 13:07:08,32.92,21.88,8.30,99.90,1046857,28,20032,-61
2021-11-06 13:07:39,33.65,23.23,8.20,99.90,1048363,28,20017,-61
2021-11-06 13:08:19,33.90,22.48,8.10,99.90,1048216,28,20370,-62
2021-11-06 13:09:20,30.65,22.17,8.10,99.90,1044238,28,20009,-61
2021-11-06 13:09:50,30.38,22.05,8.00,99.90,1045774,28,20527,-61
2021-11-06 13:10:26,31.25,21.42,8.00,99.90,1048284,28,20016,-61
2021-11-06 13:10:57,31.45,21.92,8.00,99.90,1048530,28,20013,-61
2021-11-06 13:11:46,36.40,24.65,8.00,99.90,1048306,28,20013,-61
2021-11-06 13:12:18,35.00,23.75,8.00,99.90,1048408,28,20025,-60
2021-11-06 13:12:50,36.55,25.33,8.00,99.90,1047715,28,20136,-61
2021-11-06 13:13:27,35.17,24.73,7.90,99.90,1047267,28,20023,-60
2021-11-06 13:13:58,34.88,24.60,7.90,99.90,1044424,28,20159,-61
2021-11-06 13:14:50,39.78,26.13,7.90,99.90,1046302,28,20023,-61
2021-11-06 13:15:21,34.83,23.75,7.80,99.90,1045013,28,20028,-61
2021-11-06 13:15:52,37.10,25.58,7.80,99.90,1048341,28,20016,-60
2021-11-06 13:16:23,37.17,24.70,7.80,99.90,1045224,28,20384,-61
2021-11-06 13:17:16,36.50,25.00,7.80,99.90,1041425,28,20060,-61
2021-11-06 13:17:47,36.85,25.48,7.80,99.90,1049278,28,20092,-60
2021-11-06 13:18:19,38.97,26.08,7.80,99.90,1048566,28,20017,-61
2021-11-06 13:18:49,37.15,25.85,7.80,99.90,1048250,28,20486,-61
2021-11-06 13:20:06,39.80,27.15,7.90,99.90,1045199,28,20068,-61
2021-11-06 13:20:36,37.08,24.65,7.90,99.90,1040681,28,20395,-61
2021-11-06 13:21:07,36.70,25.63,7.80,99.90,1041021,28,20029,-61
2021-11-06 13:21:44,35.75,24.98,7.80,99.90,1044915,28,20086,-61
2021-11-06 13:22:36,36.55,25.40,7.80,99.90,1039759,28,20025,-61
2021-11-06 13:23:07,38.95,24.13,7.90,99.90,1048681,28,20151,-61
2021-11-06 13:23:38,34.25,23.23,7.80,99.90,1036817,28,20060,-61
2021-11-06 13:24:09,38.95,25.33,7.80,99.90,1036781,28,20041,-61
2021-11-06 13:25:06,34.20,23.33,7.80,99.90,1036839,28,20026,-61
2021-11-06 13:25:41,37.00,25.98,7.80,99.90,1048371,28,20021,-61
2021-11-06 13:26:12,35.88,24.85,7.80,99.90,1040945,28,20059,-60
2021-11-06 13:26:44,39.17,26.33,7.80,99.90,1036811,28,20026,-60
2021-11-06 13:27:46,39.13,26.00,7.80,99.90,1032849,28,20102,-60
2021-11-06 13:28:25,35.17,24.83,7.90,99.90,1045493,28,20052,-60
2021-11-06 13:28:56,40.53,26.83,7.90,99.90,1046648,28,20021,-60
2021-11-06 13:29:27,40.40,26.73,7.90,99.90,1045140,28,20028,-60
2021-11-06 13:30:33,38.75,27.02,7.90,99.90,1040977,28,20496,-60
2021-11-06 13:31:04,38.92,26.42,7.90,99.90,1045879,28,20067,-60
2021-11-06 13:31:35,41.58,27.30,8.00,99.90,1050068,28,20466,-60
2021-11-06 13:32:06,37.85,25.88,8.00,99.90,1049283,28,20082,-60
2021-11-06 13:32:58,40.08,28.10,8.00,99.90,1049259,28,20402,-60
2021-11-06 13:33:31,36.60,26.25,8.00,99.90,1045158,28,20021,-61
2021-11-06 13:34:02,39.45,27.48,8.00,99.90,1041436,28,20025,-61
2021-11-06 13:34:39,41.47,28.35,8.00,99.90,1041003,28,20013,-61
2021-11-06 13:35:18,38.95,26.63,7.90,99.90,1044939,28,20021,-61
2021-11-06 13:35:53,39.97,26.58,7.90,99.90,1043156,28,20017,-61
2021-11-06 13:36:26,43.83,26.48,7.90,99.90,1040988,28,20113,-61
2021-11-06 13:36:56,41.25,26.67,7.90,99.90,1043177,28,20010,-61
2021-11-06 13:37:27,38.85,26.73,7.80,99.90,1041910,28,20554,-60
2021-11-06 13:38:18,37.28,26.48,7.80,99.90,1041353,28,20063,-61
2021-11-06 13:38:56,37.53,26.08,7.80,99.90,1045086,28,20374,-61
2021-11-06 13:39:27,41.60,28.05,7.70,99.90,1044931,28,20021,-61
2021-11-06 13:40:03,40.08,26.38,7.70,99.90,1040926,28,20042,-61
2021-11-06 13:41:03,42.22,28.48,7.70,99.90,1042871,28,20104,-61
2021-11-06 13:41:34,38.42,26.33,7.70,99.90,1041417,28,20078,-61
2021-11-06 13:42:05,40.15,26.63,7.70,99.90,1045156,28,20463,-60
2021-11-06 13:42:36,39.80,26.08,7.60,99.90,1040954,28,20100,-61
2021-11-06 13:43:15,38.15,26.10,7.60,99.90,1041195,28,20021,-61
2021-11-06 13:44:02,41.25,27.35,7.60,99.90,1040773,28,20025,-61
2021-11-06 13:44:33,39.38,25.67,7.60,99.90,1040922,28,20423,-62
2021-11-06 13:45:09,39.25,27.05,7.50,99.90,1041019,28,20022,-61
2021-11-06 13:45:41,40.17,28.52,7.60,99.90,1040003,28,20030,-61
2021-11-06 13:46:26,40.80,27.38,7.50,99.90,1040888,28,20021,-61
2021-11-06 13:46:58,43.95,28.70,7.50,99.90,1040950,28,20049,-60
2021-11-06 13:47:33,42.65,28.27,7.50,99.90,1043231,28,20021,-61
2021-11-06 13:48:04,44.35,28.52,7.50,99.90,1040691,28,20515,-61
2021-11-06 13:48:38,42.53,28.90,7.50,99.90,1036660,28,20025,-61
2021-11-06 13:49:23,45.03,29.10,7.50,99.90,1038339,28,20059,-61
2021-11-06 13:49:55,43.65,29.30,7.50,99.90,1039283,28,20056,-61
2021-11-06 13:50:26,41.20,28.00,7.50,99.90,1036806,28,20014,-61
2021-11-06 13:51:30,41.75,29.10,7.50,99.90,1039692,28,20018,-61
2021-11-06 13:52:07,41.63,26.90,7.50,99.90,1045691,28,20025,-61
2021-11-06 13:52:40,44.45,27.60,7.50,99.90,1044838,28,20032,-60
2021-11-06 13:53:11,42.60,29.17,7.40,99.90,1040790,28,20101,-60
2021-11-06 13:54:04,45.42,29.67,7.40,99.90,1036646,28,20484,-60
2021-11-06 13:54:39,41.28,27.70,7.30,99.90,1036833,28,20040,-60
2021-11-06 13:55:11,44.20,29.45,7.30,99.90,1040574,28,20013,-60
2021-11-06 13:55:41,49.85,30.48,7.30,99.90,1052976,28,20082,-60
2021-11-06 13:56:12,48.05,29.98,7.30,99.90,1049095,28,20016,-60
2021-11-06 13:56:54,49.05,30.88,7.30,99.90,1049174,28,20374,-61
2021-11-06 13:57:30,44.97,29.98,7.20,99.90,1044862,28,20407,-61
2021-11-06 13:58:00,45.50,30.40,7.20,99.90,1043262,28,20490,-61
2021-11-06 13:58:31,47.83,30.35,7.20,99.90,1044980,28,20056,-61
2021-11-06 13:59:02,49.63,31.90,7.20,99.90,1045040,28,20017,-60
2021-11-06 13:59:34,49.03,30.33,7.20,99.90,1044966,28,20094,-60
2021-11-06 14:00:09,49.65,31.63,7.20,99.90,1045006,28,20086,-61
2021-11-06 14:00:39,50.00,31.00,7.20,99.90,1040705,28,20017,-61
2021-11-06 14:01:10,43.60,29.20,7.10,99.90,1040733,28,20053,-60
2021-11-06 14:01:41,47.15,31.00,7.10,99.90,1036765,28,20364,-61
2021-11-06 14:02:21,44.72,29.80,7.10,99.90,1032524,28,20117,-61
2021-11-06 14:02:53,47.90,31.42,7.10,99.90,1034179,28,20097,-61
2021-11-06 14:03:24,43.90,28.73,7.10,99.90,1032676,28,20027,-61
2021-11-06 14:03:56,45.60,31.27,7.10,99.90,1036626,28,20120,-60
2021-11-06 14:04:27,43.22,29.80,7.10,99.90,1036604,28,20054,-61
2021-11-06 14:05:15,48.10,30.63,7.10,99.90,1036736,28,20141,-61
2021-11-06 14:05:45,47.08,29.77,7.10,99.90,1040775,28,20021,-60
2021-11-06 14:06:16,47.35,29.88,7.10,99.90,1040745,28,20033,-61
2021-11-06 14:06:51,47.10,30.35,7.10,99.90,1040866,28,20013,-60
2021-11-06 14:07:27,46.03,29.90,7.10,99.90,1040752,28,20104,-60
2021-11-06 14:07:58,43.55,29.58,7.20,99.90,1043810,28,20064,-61
2021-11-06 14:08:29,44.67,30.08,7.20,99.90,1044990,28,20482,-61
2021-11-06 14:09:04,43.88,29.85,7.20,99.90,1041594,28,20029,-60
2021-11-06 14:09:35,47.28,30.20,7.20,99.90,1040742,28,20050,-61
2021-11-06 14:10:08,42.45,29.05,7.20,99.90,1035385,28,20464,-60
2021-11-06 14:10:40,46.38,29.63,7.20,99.90,1036665,28,20026,-60
2021-11-06 14:11:11,46.22,30.63,7.20,99.90,1037336,28,20527,-60
2021-11-06 14:11:48,45.65,30.67,7.20,99.90,1038460,28,20045,-60
2021-11-06 14:12:31,46.53,31.17,7.20,99.90,1046279,28,20025,-60
2021-11-06 14:13:14,47.60,30.45,7.20,99.90,1040660,28,20481,-60
2021-11-06 14:13:54,45.65,31.08,7.20,99.90,1040879,28,20506,-60
2021-11-06 14:14:44,48.20,30.92,7.20,99.90,1040926,28,20068,-60
2021-11-06 14:15:28,45.72,29.52,7.20,99.90,1040668,28,20488,-60
2021-11-06 14:15:59,48.95,30.70,7.20,99.90,1045451,28,20009,-60
2021-11-06 14:16:30,46.65,31.65,7.20,99.90,1044762,28,20479,-60
2021-11-06 14:17:05,48.35,31.42,7.20,99.90,1038519,28,20060,-60
2021-11-06 14:17:53,48.58,31.40,7.10,99.90,1040805,28,20025,-60
2021-11-06 14:18:31,49.15,30.70,7.20,99.90,1043881,28,20440,-60
2021-11-06 14:19:05,45.08,28.50,7.20,99.90,1049031,28,20063,-60
2021-11-06 14:20:04,43.50,27.30,7.20,99.90,1044769,28,20059,-60
2021-11-06 14:20:39,44.22,27.15,7.10,99.90,1044386,28,20029,-60
2021-11-06 14:21:20,47.20,29.40,7.10,99.90,1041289,28,20037,-60
2021-11-06 14:21:58,49.50,30.20,7.10,99.90,1041355,28,20029,-60
2021-11-06 14:22:31,49.45,30.77,7.10,99.90,1036544,28,20050,-60
2021-11-06 14:23:03,48.13,31.13,7.00,99.90,1036538,28,20448,-60
2021-11-06 14:23:36,46.25,31.27,7.10,99.90,1038919,28,20519,-60
2021-11-06 14:24:08,45.95,30.42,7.10,99.90,1039174,28,20029,-60
2021-11-06 14:24:39,50.35,31.40,7.10,99.90,1038446,28,20017,-60
2021-11-06 14:25:31,46.72,30.85,7.10,99.90,1036447,28,20562,-60
2021-11-06 14:26:12,43.00,29.13,7.10,99.90,1036775,28,20105,-60
2021-11-06 14:26:48,42.90,28.05,7.10,99.90,1041392,28,20411,-60
2021-11-06 14:27:19,46.63,29.60,7.10,99.90,1041056,28,20068,-60
2021-11-06 14:28:11,41.72,28.50,7.10,99.90,1044870,28,20417,-60
2021-11-06 14:29:06,47.75,29.75,7.10,99.90,1048608,28,20114,-60
2021-11-06 14:29:37,48.30,29.35,7.00,99.90,1048872,28,20025,-61
2021-11-06 14:30:10,46.08,30.67,7.00,99.90,1049023,28,20387,-61
2021-11-06 14:30:48,49.05,31.05,7.00,99.90,1044834,28,20467,-60
2021-11-06 14:31:53,50.25,30.73,7.00,99.90,1045378,28,20039,-60
2021-11-06 14:32:24,49.22,29.65,6.90,99.90,1040912,28,20010,-60
2021-11-06 14:32:59,48.55,30.20,6.90,99.90,1038027,28,20010,-60
2021-11-06 14:33:37,47.50,31.75,6.90,99.90,1036573,28,20411,-61
2021-11-06 14:34:31,46.45,30.02,6.80,99.90,1042569,28,20486,-60
2021-11-06 14:35:10,52.60,32.45,6.80,99.90,1044855,28,20021,-61
2021-11-06 14:35:43,46.60,31.40,6.80,99.90,1044841,28,20071,-60
2021-11-06 14:36:19,52.00,32.08,6.80,99.90,1040593,28,20128,-61
2021-11-06 14:37:03,49.13,31.98,6.80,99.90,1039042,28,20026,-60
2021-11-06 14:37:34,51.13,32.05,6.70,99.90,1047011,28,20016,-61
2021-11-06 14:38:05,48.75,31.50,6.70,99.90,1047435,28,20119,-60
2021-11-06 14:38:51,50.97,32.85,6.70,99.90,1046774,28,20077,-60
2021-11-06 14:39:22,53.47,32.70,6.70,99.90,1044663,28,20027,-61
2021-11-06 14:39:54,53.13,33.25,6.60,99.90,1036605,28,20025,-61
2021-11-06 14:40:27,57.03,34.15,6.60,99.90,1040772,28,20456,-61
2021-11-06 14:41:06,53.05,33.83,6.60,99.90,1041515,28,20014,-61
2021-11-06 14:41:39,52.60,31.98,6.60,99.90,1042400,28,20025,-61
2021-11-06 14:42:13,51.72,33.10,6.60,99.90,1046760,28,20024,-60
2021-11-06 14:42:44,53.92,34.10,6.60,99.90,1044835,28,20013,-61
2021-11-06 14:43:15,58.58,34.50,6.60,99.90,1042936,28,20472,-61
2021-11-06 14:43:57,54.95,34.88,6.50,99.90,1040591,28,20029,-61
2021-11-06 14:44:34,52.33,33.55,6.50,99.90,1040666,28,20380,-61
2021-11-06 14:45:06,53.08,33.95,6.50,99.90,1039102,28,20388,-61
2021-11-06 14:45:37,54.58,35.35,6.50,99.90,1042321,28,20025,-60
2021-11-06 14:46:08,53.33,33.55,6.50,99.90,1040665,28,20124,-60
2021-11-06 14:46:42,57.42,36.03,6.50,99.90,1040796,28,20021,-60
2021-11-06 14:47:15,58.95,35.05,6.50,99.90,1040519,28,20017,-61
2021-11-06 14:47:58,57.63,35.38,6.40,99.90,1040732,28,20025,-60
2021-11-06 14:48:29,52.83,34.20,6.40,99.90,1039184,28,20049,-60
2021-11-06 14:49:00,58.58,35.88,6.40,99.90,1042897,28,20100,-61
2021-11-06 14:49:34,54.17,34.03,6.40,99.90,1042802,28,20475,-60
2021-11-06 14:50:05,54.40,34.85,6.40,99.90,1045568,28,20100,-60
2021-11-06 14:50:39,56.97,33.53,6.40,99.90,1040558,28,20022,-60
2021-11-06 14:51:09,53.67,33.45,6.40,99.90,1041735,28,20033,-60
2021-11-06 14:51:52,53.78,33.45,6.40,99.90,1036441,28,20534,-61
2021-11-06 14:52:26,55.60,34.63,6.30,99.90,1040527,28,20390,-60
2021-11-06 14:53:12,55.80,34.92,6.40,99.90,1040569,28,20076,-60
2021-11-06 14:53:58,57.63,35.13,6.30,99.90,1044650,28,20020,-60
2021-11-06 14:55:10,56.30,34.10,6.30,99.90,1040714,28,20419,-61
2021-11-06 14:55:52,53.10,31.55,6.30,99.90,1041042,28,20497,-61
2021-11-06 14:56:37,57.05,32.22,6.30,99.90,1051017,28,20099,-61
2021-11-06 14:57:20,55.67,33.30,6.30,99.90,1044643,28,20128,-61
2021-11-06 14:57:53,58.10,33.88,6.30,99.90,1044761,28,20009,-61
2021-11-06 14:58:51,60.20,34.90,6.30,99.90,1048855,28,20021,-61
2021-11-06 14:59:29,59.15,35.50,6.30,99.90,1048847,28,20479,-61
2021-11-06 15:00:08,59.85,35.13,6.20,99.90,1044708,28,20075,-61
2021-11-06 15:00:39,62.10,35.83,6.20,99.90,1036431,28,20018,-60
2021-11-06 15:01:15,61.40,37.22,6.20,99.90,1038851,28,20102,-59
2021-11-06 15:01:56,65.07,36.88,6.20,99.90,1042708,28,20016,-60
2021-11-06 15:02:27,61.20,36.47,6.10,99.90,1041283,28,20014,-59
2021-11-06 15:03:08,62.95,36.58,6.10,99.90,1040494,28,20029,-61
2021-11-06 15:03:39,59.83,35.55,6.10,99.90,1040676,28,20030,-59
2021-11-06 15:04:10,59.53,37.03,6.10,99.90,1044030,28,20464,-60
2021-11-06 15:04:45,62.20,37.08,6.10,99.90,1050677,28,20049,-60
2021-11-06 15:05:30,66.13,38.65,6.10,99.90,1052992,28,20024,-60
2021-11-06 15:06:08,62.67,37.67,6.10,99.90,1048763,28,20468,-60
2021-11-06 15:06:39,67.93,39.08,6.10,99.90,1044772,28,20052,-61
2021-11-06 15:07:11,61.33,38.92,6.10,99.90,1036431,28,20024,-61
2021-11-06 15:07:41,62.40,38.70,6.10,99.90,1036432,28,20070,-61
2021-11-06 15:08:14,63.55,37.75,6.10,99.90,1036499,28,20063,-61
2021-11-06 15:08:45,62.22,37.97,6.10,99.90,1037581,28,20014,-61
2021-11-06 15:09:16,64.00,38.35,6.10,99.90,1045302,28,20445,-61
2021-11-06 15:09:46,64.10,38.80,6.10,99.90,1049368,28,20021,-61
2021-11-06 15:10:17,70.93,40.05,6.10,99.90,1053381,28,20020,-61
2021-11-06 15:10:58,63.60,39.13,6.00,99.90,1053022,28,20032,-61
2021-11-06 15:11:29,68.32,39.97,6.10,99.90,1048713,28,20026,-60
2021-11-06 15:11:59,66.20,39.58,6.00,99.90,1044704,28,20024,-61
2021-11-06 15:12:30,65.28,39.15,6.00,99.90,1040592,28,20376,-61
2021-11-06 15:13:01,68.28,39.15,6.10,99.90,1036326,28,20032,-61
2021-11-06 15:13:32,65.40,39.38,6.00,99.90,1032388,28,20014,-61
2021-11-06 15:14:03,68.85,39.42,6.00,99.90,1032382,28,20018,-61
2021-11-06 15:14:34,68.55,38.63,6.00,99.90,1036854,28,20496,-61
2021-11-06 15:15:06,67.80,39.15,6.00,99.90,1041083,28,20021,-61
2021-11-06 15:15:37,70.68,39.67,6.00,99.90,1040886,28,20033,-61
2021-11-06 15:16:08,68.13,40.13,6.00,99.90,1032294,28,20116,-61
2021-11-06 15:16:39,65.82,39.03,6.00,99.90,1036446,28,20500,-61
2021-11-06 15:17:10,69.68,39.85,6.00,99.90,1036437,28,20515,-61
2021-11-06 15:17:48,67.60,40.38,6.00,99.90,1040417,28,20028,-61
2021-11-06 15:18:19,66.78,39.13,6.10,99.90,1044558,28,20053,-61
2021-11-06 15:18:50,63.55,38.03,6.00,99.90,1040196,28,20108,-61
2021-11-06 15:19:21,70.05,37.95,6.00,99.90,1044707,28,20108,-62
2021-11-06 15:19:52,66.30,39.65,6.00,99.90,1040755,28,20031,-61
2021-11-06 15:20:23,68.90,40.53,6.00,99.90,1036341,28,20472,-61
2021-11-06 15:20:55,67.43,39.80,6.00,99.90,1036510,28,20072,-61
2021-11-06 15:21:28,65.68,38.83,6.00,99.90,1036751,28,20217,-61
2021-11-06 15:21:59,66.82,37.53,6.00,99.90,1042746,28,20018,-61
2021-11-06 15:22:31,61.45,37.00,6.00,99.90,1045373,28,20058,-61
2021-11-06 15:23:03,65.85,38.50,6.00,99.90,1044575,28,20116,-61
2021-11-06 15:23:34,69.50,38.42,6.00,99.90,1040452,28,20033,-61
2021-11-06 15:24:05,68.50,39.63,5.90,99.90,1041644,28,20022,-61
2021-11-06 15:24:35,68.68,39.95,5.90,99.90,1036425,28,20022,-61
2021-11-06 15:25:06,68.15,39.70,5.90,99.90,1032309,28,20023,-61
2021-11-06 15:25:39,65.68,38.65,5.90,99.90,1036430,28,20018,-61
2021-11-06 15:26:10,73.35,39.72,5.90,99.90,1041036,28,20057,-61
2021-11-06 15:26:42,71.65,39.85,5.90,99.90,1041033,28,20009,-61
2021-11-06 15:27:12,70.05,40.53,5.90,99.90,1045243,28,20536,-61
2021-11-06 15:27:43,72.85,39.47,5.90,99.90,1044697,28,20021,-61
2021-11-06 15:28:15,70.72,38.30,5.90,99.90,1044674,28,20099,-61
2021-11-06 15:28:46,72.70,41.72,5.90,99.90,1044978,28,20021,-61
2021-11-06 15:29:23,74.55,41.47,5.80,99.90,1048764,28,20091,-61
2021-11-06 15:29:54,75.47,41.70,5.80,99.90,1040432,28,20522,-61
2021-11-06 15:30:26,76.55,42.97,5.80,99.90,1032392,28,20053,-61
2021-11-06 15:30:56,74.38,42.13,5.70,99.90,1036354,28,20032,-61
2021-11-06 15:31:27,76.80,41.00,5.70,99.90,1040379,28,20387,-60
2021-11-06 15:32:01,76.45,42.67,5.70,99.90,1040530,28,20564,-61
2021-11-06 15:32:32,78.25,40.92,5.70,99.90,1036465,28,20543,-61
2021-11-06 15:33:03,80.07,41.92,5.70,99.90,1032444,28,20093,-61
2021-11-06 15:33:34,77.75,42.50,5.60,99.90,1032242,28,20504,-61
2021-11-06 15:34:05,72.05,40.90,5.60,99.90,1032462,28,20007,-61
2021-11-06 15:34:36,75.28,42.00,5.60,99.90,1040454,28,20105,-61
2021-11-06 15:35:07,75.50,42.53,5.60,99.90,1040989,28,20017,-61
2021-11-06 15:35:38,76.85,41.60,5.60,99.90,1048779,28,20017,-61
2021-11-06 15:36:09,76.72,42.42,5.60,99.90,1040896,28,20088,-61
2021-11-06 15:36:40,81.28,43.58,5.60,99.90,1035685,28,20436,-61
2021-11-06 15:37:11,79.07,43.65,5.50,99.90,1032125,28,20432,-61
2021-11-06 15:37:42,79.18,42.70,5.50,99.90,1036356,28,20468,-61
2021-11-06 15:38:13,78.43,42.50,5.50,99.90,1036713,28,20014,-61
2021-11-06 15:38:44,76.53,42.38,5.50,99.90,1040770,28,20028,-61
2021-11-06 15:39:15,78.68,42.67,5.50,99.90,1041063,28,20021,-61
2021-11-06 15:39:48,78.32,42.72,5.50,99.90,1044593,28,20071,-61
2021-11-06 15:40:20,79.00,43.00,5.40,99.90,1044554,28,20101,-61
2021-11-06 15:40:51,80.90,43.20,5.40,99.90,1048537,28,20017,-61
2021-11-06 15:41:22,75.85,42.70,5.40,99.90,1040581,28,20009,-61
2021-11-06 15:41:53,83.70,43.22,5.40,99.90,1036425,28,20022,-61
2021-11-06 15:42:24,82.55,43.70,5.40,99.90,1032336,28,20373,-61
2021-11-06 15:42:55,77.13,41.67,5.40,99.90,1032198,28,20096,-61
2021-11-06 15:43:25,76.88,42.17,5.40,99.90,1036401,28,20022,-61
2021-11-06 15:43:56,79.95,43.75,5.40,99.90,1028310,28,20023,-61
2021-11-06 15:44:27,82.53,43.13,5.30,99.90,1032578,28,20362,-61
2021-11-06 15:44:58,77.20,42.45,5.30,99.90,1036174,28,20026,-61
2021-11-06 15:45:29,79.20,43.65,5.30,99.90,1036267,28,20120,-61
2021-11-06 15:46:00,79.78,43.28,5.30,99.90,1032180,28,20109,-61
2021-11-06 15:46:31,81.13,42.45,5.30,99.90,1036193,28,20053,-61
2021-11-06 15:47:02,78.50,42.97,5.30,99.90,1040312,28,20028,-61
2021-11-06 15:47:33,79.95,42.85,5.30,99.90,1036233,28,20125,-61
2021-11-06 15:48:04,81.95,42.78,5.30,99.90,1036338,28,20396,-61
2021-11-06 15:48:36,85.18,44.35,5.30,99.90,1036371,28,20018,-61
2021-11-06 15:49:10,77.43,41.92,5.30,99.90,1033857,28,20477,-61
2021-11-06 15:49:41,78.68,43.95,5.30,99.90,1040478,28,20049,-61
2021-11-06 15:50:12,74.78,42.58,5.30,99.90,1041284,28,20059,-61
2021-11-06 15:50:43,83.03,43.83,5.20,99.90,1041301,28,20029,-61
2021-11-06 15:51:16,84.50,44.97,5.20,99.90,1044594,28,20013,-61
2021-11-06 15:51:47,78.53,43.25,5.20,99.90,1044491,28,20017,-61
2021-11-06 15:52:17,79.97,43.53,5.20,99.90,1045279,28,20088,-61
2021-11-06 15:52:53,83.45,43.03,5.20,99.90,1049196,28,20389,-60
2021-11-06 15:53:24,80.43,43.95,5.20,99.90,1047305,28,20479,-61
2021-11-06 15:53:55,80.03,44.55,5.20,99.90,1041260,28,20017,-59
2021-11-06 15:54:26,85.22,44.95,5.10,99.90,1040416,28,20018,-60
2021-11-06 15:54:57,87.72,45.20,5.10,99.90,1032180,28,20014,-61
2021-11-06 15:55:28,86.68,45.95,5.10,99.90,1032568,28,20019,-61
2021-11-06 15:55:59,91.47,46.40,5.10,99.90,1040297,28,20065,-61
2021-11-06 15:56:30,83.03,43.85,5.10,99.90,1040258,28,20098,-61
2021-11-06 15:57:03,86.32,43.90,5.10,99.90,1040464,28,20124,-60
2021-11-06 15:57:34,87.32,45.88,5.10,99.90,1036270,28,20026,-61
2021-11-06 15:58:04,87.50,45.47,5.10,99.90,1036934,28,20018,-60
2021-11-06 15:58:35,86.25,45.72,5.10,99.90,1036276,28,20372,-61
2021-11-06 15:59:08,92.57,47.25,5.00,99.90,1040563,28,20511,-61
2021-11-06 15:59:39,90.35,46.15,5.00,99.90,1040234,28,20116,-61
2021-11-06 16:00:11,85.35,46.45,5.00,99.90,1036373,28,20100,-61
2021-11-06 16:00:42,89.10,45.67,5.00,99.90,1036165,28,20022,-61
2021-11-06 16:01:12,91.05,46.58,5.00,99.90,1036213,28,20026,-61
2021-11-06 16:01:44,85.03,46.08,5.00,99.90,1036242,28,20515,-61
2021-11-06 16:02:15,90.90,45.70,5.00,99.90,1036227,28,20030,-61
2021-11-06 16:02:46,89.47,47.33,5.00,99.90,1040232,28,20462,-61
2021-11-06 16:03:17,94.43,47.33,5.00,99.90,1040401,28,20096,-61
2021-11-06 16:03:48,91.75,47.38,5.00,99.90,1032128,28,20117,-61
2021-11-06 16:04:19,85.63,45.90,5.00,99.90,1036619,28,20018,-61
2021-11-06 16:04:50,89.63,45.00,5.00,99.90,1032105,28,20481,-61
2021-11-06 16:05:21,87.10,45.20,5.00,99.90,1032395,28,20022,-61
2021-11-06 16:05:52,90.22,49.00,4.90,99.90,1032164,28,20101,-61
2021-11-06 16:06:23,90.53,46.78,4.90,99.90,1040204,28,20018,-61
2021-11-06 16:06:54,87.35,45.88,5.00,99.90,1036291,28,20026,-60
2021-11-06 16:07:25,92.38,46.63,4.90,99.90,1040366,28,20025,-61
2021-11-06 16:07:56,94.70,46.67,5.00,99.90,1036344,28,20014,-61
2021-11-06 16:08:27,90.32,46.80,4.90,99.90,1032882,28,20019,-61
2021-11-06 16:08:58,92.93,45.80,4.90,99.90,1040191,28,20057,-61
2021-11-06 16:09:28,88.80,46.25,5.00,99.90,1036483,28,20041,-61
2021-11-06 16:10:00,89.70,45.65,4.90,99.90,1040679,28,20353,-61
2021-11-06 16:10:30,87.28,46.35,5.00,99.90,1040168,28,20120,-61
2021-11-06 16:11:01,97.53,48.00,5.00,99.90,1032072,28,20031,-61
2021-11-06 16:11:32,100.05,48.53,5.00,99.90,1032063,28,20128,-61
2021-11-06 16:12:04,86.55,45.60,4.90,99.90,1040324,28,20013,-61
2021-11-06 16:12:35,100.10,48.80,5.00,99.90,1036330,28,20018,-61
2021-11-06 16:13:07,90.90,46.72,5.00,99.90,1036677,28,20018,-61
2021-11-06 16:13:39,85.82,44.10,5.00,99.90,1037577,28,20026,-61
2021-11-06 16:14:10,87.22,44.65,5.00,99.90,1032572,28,20113,-61
2021-11-06 16:14:41,86.03,46.20,5.00,99.90,1032051,28,20022,-61
2021-11-06 16:15:12,92.80,46.85,5.00,99.90,1036235,28,20468,-61
2021-11-06 16:15:44,89.60,45.63,5.00,99.90,1036254,28,20018,-61
2021-11-06 16:16:20,84.15,45.15,5.00,99.90,1040312,28,20021,-61
2021-11-06 16:16:54,87.60,45.83,5.00,99.90,1041432,28,20017,-61
2021-11-06 16:17:27,87.07,44.70,5.00,99.90,1040218,28,20053,-60
2021-11-06 16:18:04,87.18,43.83,5.10,99.90,1042035,28,20018,-60
2021-11-06 16:18:41,89.05,44.83,5.10,99.90,1044255,28,20407,-60
2021-11-06 16:19:16,84.80,44.55,5.10,99.90,1042548,28,20025,-60
2021-11-06 16:19:48,88.85,45.25,5.10,99.90,1040237,28,20045,-60
2021-11-06 16:20:22,94.18,46.55,5.10,99.90,1036166,28,20030,-60
2021-11-06 16:20:55,87.88,45.67,5.10,99.90,1032127,28,20567,-60
2021-11-06 16:21:27,85.65,44.88,5.10,99.90,1040353,28,20029,-60
2021-11-06 16:22:03,85.80,46.13,5.20,99.90,1040357,28,20017,-60
2021-11-06 16:22:34,90.22,47.13,5.10,99.90,1041752,28,20024,-60
2021-11-06 16:23:05,95.72,47.33,5.20,99.90,1040067,28,20052,-60
2021-11-06 16:23:36,84.03,45.17,5.20,99.90,1037150,28,20092,-60
2021-11-06 16:24:06,93.78,46.15,5.20,99.90,1040155,28,20068,-60
2021-11-06 16:24:37,86.47,46.75,5.20,99.90,1032326,28,20110,-60
2021-11-06 16:25:08,86.10,46.47,5.20,99.90,1032409,28,20025,-60
2021-11-06 16:25:39,87.15,45.53,5.30,99.90,1036188,28,20025,-60
2021-11-06 16:26:10,90.10,46.97,5.30,99.90,1040369,28,20487,-60
2021-11-06 16:26:41,86.68,45.83,5.30,99.90,1032011,28,20026,-60
2021-11-06 16:27:11,88.35,45.95,5.30,99.90,1032194,28,20101,-60
2021-11-06 16:27:42,91.70,47.13,5.30,99.90,1032140,28,20057,-60
2021-11-06 16:28:13,86.40,45.03,5.30,99.90,1032298,28,20376,-60
2021-11-06 16:28:48,93.10,47.92,5.30,99.90,1036228,28,20100,-60
2021-11-06 16:29:19,90.60,47.40,5.40,99.90,1037069,28,20050,-60
2021-11-06 16:29:50,93.82,46.55,5.30,99.90,1031989,28,20018,-60
2021-11-06 16:30:21,88.20,46.65,5.40,99.90,1032883,28,20022,-60
2021-11-06 16:30:52,93.47,46.67,5.40,99.90,1036016,28,20033,-60
2021-11-06 16:31:23,94.90,46.80,5.40,99.90,1032474,28,20045,-60
2021-11-06 16:31:54,88.45,45.35,5.40,99.90,1036485,28,20021,-60
2021-11-06 16:32:25,87.07,46.45,5.30,99.90,1036130,28,20079,-60
2021-11-06 16:32:56,91.03,47.03,5.30,99.90,1036067,28,20480,-60
2021-11-06 16:33:29,91.25,48.92,5.30,99.90,1036814,28,20377,-60
2021-11-06 16:34:00,92.10,48.55,5.30,99.90,1044954,28,20056,-60
2021-11-06 16:34:31,96.00,47.65,5.30,99.90,1048581,28,20017,-60
2021-11-06 16:35:02,92.80,49.90,5.30,99.90,1044420,28,20482,-60
2021-11-06 16:35:36,98.70,49.47,5.30,99.90,1044996,28,20058,-61
2021-11-06 16:36:07,95.93,47.63,5.30,99.90,1044339,28,20548,-61
2021-11-06 16:36:38,94.32,47.40,5.30,99.90,1044366,28,20024,-61
2021-11-06 16:37:09,97.25,48.92,5.30,99.90,1045093,28,20031,-61
2021-11-06 16:37:40,100.22,48.90,5.30,99.90,1040834,28,20041,-61
2021-11-06 16:38:11,93.85,49.35,5.30,99.90,1031974,28,20408,-61
2021-11-06 16:38:43,96.00,49.53,5.30,99.90,1032099,28,20022,-62
2021-11-06 16:39:14,95.57,47.85,5.30,99.90,1036020,28,20451,-60
2021-11-06 16:39:44,100.35,50.30,5.30,99.90,1036068,28,20022,-61
2021-11-06 16:40:15,93.50,48.00,5.30,99.90,1036169,28,20033,-61
2021-11-06 16:40:46,100.50,50.53,5.30,99.90,1040259,28,20104,-61
2021-11-06 16:41:18,93.10,47.72,5.40,99.90,1040729,28,20091,-61
2021-11-06 16:41:48,95.38,47.85,5.30,99.90,1036355,28,20014,-61
2021-11-06 16:42:19,97.20,49.55,5.40,99.90,1040066,28,20020,-61
2021-11-06 16:42:51,100.07,49.92,5.40,99.90,1044199,28,20021,-62
2021-11-06 16:43:24,96.95,51.22,5.30,99.90,1035931,28,20084,-59
2021-11-06 16:43:54,105.53,53.45,5.40,99.90,1036669,28,20084,-59
2021-11-06 16:44:25,117.82,52.90,5.30,99.90,1036012,28,20061,-61
2021-11-06 16:44:56,113.88,51.78,5.30,99.90,1040061,28,20023,-61
2021-11-06 16:45:27,112.25,54.03,5.40,99.90,1040201,28,20052,-61
2021-11-06 16:45:58,116.10,52.30,5.30,99.90,1036139,28,20022,-61
2021-11-06 16:46:29,104.75,50.63,5.40,99.90,1032415,28,20473,-61
2021-11-06 16:47:00,110.07,53.58,5.30,99.90,1036231,28,20018,-60
2021-11-06 16:47:34,97.93,48.75,5.30,99.90,1036636,28,20010,-60
2021-11-06 16:48:08,111.32,54.00,5.30,99.90,1040949,28,20113,-61
2021-11-06 16:48:41,94.47,46.63,5.30,99.90,1040165,28,20024,-61
2021-11-06 16:49:12,103.53,50.63,5.30,99.90,1033368,28,20037,-60
2021-11-06 16:49:43,115.55,53.17,5.30,99.90,1033067,28,20022,-61
2021-11-06 16:50:14,108.07,52.45,5.30,99.90,1037211,28,20017,-61
2021-11-06 16:50:45,113.93,53.47,5.30,99.90,1036462,28,20025,-62
2021-11-06 16:51:16,107.25,51.95,5.30,99.90,1040659,28,20055,-61
2021-11-06 16:51:47,99.97,49.60,5.30,99.90,1040177,28,20075,-60
2021-11-06 16:52:18,112.03,53.50,5.30,99.90,1040678,28,20028,-61
2021-11-06 16:52:49,111.85,53.30,5.30,99.90,1036414,28,20029,-61
2021-11-06 16:53:22,99.80,49.80,5.30,99.90,1032348,28,20022,-61
2021-11-06 16:53:53,111.75,53.28,5.30,99.90,1036179,28,20010,-61
2021-11-06 16:54:23,115.60,53.95,5.30,99.90,1036641,28,20534,-60
2021-11-06 16:54:54,120.03,54.45,5.30,99.90,1041381,28,20522,-61
2021-11-06 16:55:25,116.43,55.03,5.30,99.90,1044287,28,20434,-60
2021-11-06 16:55:56,113.00,53.53,5.20,99.90,1036141,28,20061,-60
2021-11-06 16:56:27,124.43,56.75,5.20,99.90,1035972,28,20026,-61
2021-11-06 16:56:58,124.78,57.38,5.20,99.90,1036100,28,20025,-61
2021-11-06 16:57:28,120.75,55.85,5.20,99.90,1036140,28,20101,-61
2021-11-06 16:57:59,120.95,55.58,5.20,99.90,1036502,28,20022,-61
2021-11-06 16:58:30,114.40,53.33,5.10,99.90,1044356,28,20017,-61
2021-11-06 16:59:01,114.03,50.78,5.10,99.90,1036196,28,20105,-61
2021-11-06 16:59:32,123.60,55.30,5.10,99.90,1040242,28,20009,-61
2021-11-06 17:00:03,120.88,54.58,5.10,99.90,1036273,28,20471,-61
2021-11-06 17:00:35,122.68,55.60,5.10,99.90,1036817,28,20076,-61
2021-11-06 17:01:06,110.63,51.90,5.10,99.90,1036238,28,20028,-61
2021-11-06 17:01:37,126.80,57.05,5.10,99.90,1036066,28,20020,-61
2021-11-06 17:02:08,113.32,53.78,5.10,99.90,1044413,28,20024,-61
2021-11-06 17:02:39,117.60,53.78,5.10,99.90,1044343,28,20363,-61
2021-11-06 17:03:10,124.78,55.72,5.10,99.90,1044250,28,20023,-61
2021-11-06 17:03:41,125.00,56.20,5.20,99.90,1044970,28,20021,-61
2021-11-06 17:04:12,115.70,54.03,5.20,99.90,1044369,28,20021,-61
2021-11-06 17:04:43,120.40,54.95,5.20,99.90,1044297,28,20071,-61
2021-11-06 17:05:16,120.65,55.10,5.20,99.90,1040174,28,20029,-61
2021-11-06 17:05:48,142.93,56.88,5.20,99.90,1040591,28,20025,-61
2021-11-06 17:06:19,133.38,58.85,5.20,99.90,1036905,28,20018,-61
2021-11-06 17:06:50,141.40,59.75,5.20,99.90,1035923,28,20511,-60
2021-11-06 17:07:21,126.10,55.58,5.20,99.90,1035999,28,20034,-60
2021-11-06 17:08:04,135.38,58.45,5.20,99.90,1036068,28,20439,-60
2021-11-06 17:08:42,136.07,55.35,5.20,99.90,1035948,28,20018,-60
2021-11-06 17:09:33,140.98,58.13,5.20,99.90,1031842,28,20026,-60
2021-11-06 17:10:13,136.55,56.42,5.20,99.90,1023616,29,20067,-60
2021-11-06 17:10:48,131.70,56.42,5.20,99.90,1025070,28,20359,-59
2021-11-06 17:11:18,137.95,58.00,5.20,99.90,1031949,28,20019,-60
2021-11-06 17:11:51,147.02,57.67,5.20,99.90,1036067,28,20023,-60
2021-11-06 17:12:23,123.93,56.58,5.10,99.90,1036097,28,20442,-60
2021-11-06 17:12:54,117.95,55.30,5.10,99.90,1033310,28,20035,-60
2021-11-06 17:13:25,117.85,55.70,5.10,99.90,1037303,28,20022,-60
2021-11-06 17:13:57,124.10,57.40,5.10,99.90,1040196,28,20387,-60
2021-11-06 17:14:28,120.65,55.22,5.10,99.90,1036453,28,20411,-60
2021-11-06 17:14:59,119.65,55.30,5.10,99.90,1040533,28,20025,-60
2021-11-06 17:15:29,124.97,58.72,5.10,99.90,1040617,28,20365,-61
2021-11-06 17:16:01,121.45,55.92,5.10,99.90,1036373,28,20465,-61
2021-11-06 17:16:32,114.38,54.88,5.10,99.90,1040286,28,20026,-60
2021-11-06 17:17:03,111.05,54.58,5.10,99.90,1048267,28,20025,-61
2021-11-06 17:17:34,129.65,57.83,5.20,99.90,1035992,28,20421,-61
2021-11-06 17:18:05,112.13,53.22,5.20,99.90,1032023,28,20029,-60
2021-11-06 17:18:36,121.75,54.30,5.20,99.90,1035715,28,20072,-61
2021-11-06 17:19:06,120.45,56.63,5.20,99.90,1036448,28,20500,-61
2021-11-06 17:19:37,110.80,52.03,5.20,99.90,1040851,28,20025,-61
2021-11-06 17:20:09,123.72,53.97,5.30,99.90,1044482,28,20017,-61
2021-11-06 17:20:40,119.03,55.92,5.30,99.90,1044073,28,20095,-61
2021-11-06 17:21:11,129.38,55.13,5.30,99.90,1040184,28,20100,-60
2021-11-06 17:21:42,117.28,54.30,5.20,99.90,1040605,28,20024,-60
2021-11-06 17:22:13,112.80,53.38,5.20,99.90,1040222,28,20395,-61
2021-11-06 17:22:44,116.22,56.17,5.20,99.90,1040330,28,20018,-61
2021-11-06 17:23:15,108.65,51.33,5.30,99.90,1036046,28,20018,-60
2021-11-06 17:23:47,116.95,55.13,5.30,99.90,1039999,28,20021,-60
2021-11-06 17:24:18,127.43,54.88,5.30,99.90,1043267,28,20112,-61
2021-11-06 17:24:49,114.45,54.03,5.30,99.90,1036070,28,20479,-61
2021-11-06 17:25:20,130.40,56.53,5.30,99.90,1040132,28,20068,-61
2021-11-06 17:25:51,123.72,56.03,5.30,99.90,1040160,28,20065,-62
2021-11-06 17:26:23,131.32,56.47,5.30,99.90,1040209,28,20053,-60
2021-11-06 17:26:54,118.88,53.75,5.30,99.90,1044113,28,20024,-60
2021-11-06 17:27:29,124.18,55.75,5.30,99.90,1036009,28,20065,-60
2021-11-06 17:28:00,143.07,57.83,5.30,99.90,1036120,28,20025,-60
2021-11-06 17:28:32,137.25,57.00,5.30,99.90,1040100,28,20483,-60
2021-11-06 17:29:03,119.65,53.40,5.30,99.90,1039970,28,20083,-60
2021-11-06 17:29:35,126.82,55.08,5.30,99.90,1042697,28,20024,-60
2021-11-06 17:30:09,127.25,55.05,5.30,99.90,1052599,28,20058,-60
2021-11-06 17:30:40,130.50,56.47,5.30,99.90,1052576,28,20406,-60
2021-11-06 17:31:11,138.45,56.70,5.30,99.90,1048375,28,20024,-61
2021-11-06 17:31:42,148.80,58.22,5.30,99.90,1048388,28,20052,-61
2021-11-06 17:32:13,144.27,58.70,5.30,99.90,1044085,28,20025,-61
2021-11-06 17:32:44,143.32,57.28,5.30,99.90,1040875,28,20111,-61
2021-11-06 17:33:15,134.00,56.95,5.20,99.90,1039996,28,20025,-61
2021-11-06 17:33:46,131.25,56.10,5.20,99.90,1036100,28,20018,-60
2021-11-06 17:34:16,137.90,55.50,5.20,99.90,1040414,28,20097,-60
2021-11-06 17:34:47,135.50,57.25,5.20,99.90,1040484,28,20156,-60
2021-11-06 17:35:19,144.32,57.88,5.10,99.90,1048526,28,20467,-60
2021-11-06 17:35:50,152.07,57.13,5.10,99.90,1048387,28,20463,-60
2021-11-06 17:36:21,140.98,56.95,5.10,99.90,1044613,28,20062,-60
2021-11-06 17:36:52,141.55,56.95,5.10,99.90,1040153,28,20509,-60
2021-11-06 17:37:23,148.93,58.53,5.10,99.90,1036065,28,20018,-60
2021-11-06 17:37:54,148.48,60.67,5.10,99.90,1036293,28,20029,-60
2021-11-06 17:38:26,149.57,60.92,5.10,99.90,1035940,28,20527,-60
2021-11-06 17:38:57,149.30,58.97,5.10,99.90,1036286,28,20029,-60
2021-11-06 17:39:28,153.52,61.38,5.10,99.90,1040028,28,20069,-60
2021-11-06 17:39:59,162.93,64.20,5.10,99.90,1044197,28,20044,-59
2021-11-06 17:40:30,161.45,63.50,5.10,99.90,1040025,28,20029,-60
2021-11-06 17:41:01,156.88,62.53,5.20,99.90,1036077,28,20049,-60
2021-11-06 17:41:32,176.65,66.28,5.20,99.90,1035941,28,20376,-60
2021-11-06 17:42:03,149.23,61.35,5.20,99.90,1031834,28,20073,-60
2021-11-06 17:42:34,166.20,64.95,5.20,99.90,1031985,28,20078,-60
2021-11-06 17:43:05,151.20,61.45,5.10,99.90,1039952,28,20022,-60
2021-11-06 17:43:37,144.27,61.88,5.10,99.90,1039963,28,20623,-60
2021-11-06 17:44:08,152.05,62.63,5.10,99.90,1035870,28,20073,-61
2021-11-06 17:44:39,154.55,60.25,5.20,99.90,1032232,28,20090,-61
2021-11-06 17:45:10,154.77,61.25,5.20,99.90,1032361,28,20057,-61
2021-11-06 17:45:41,158.02,61.80,5.10,99.90,1037597,28,20048,-61
2021-11-06 17:46:12,146.50,59.40,5.10,99.90,1044642,28,20021,-62
2021-11-06 17:46:43,136.75,59.83,5.10,99.90,1048914,28,20023,-62
2021-11-06 17:47:14,142.30,60.38,5.10,99.90,1052473,28,20021,-59
2021-11-06 17:47:46,141.00,59.28,5.10,99.90,1052263,28,20459,-62
2021-11-06 17:48:17,135.63,60.30,5.10,99.90,1044153,28,20043,-60
2021-11-06 17:48:48,145.75,62.42,5.10,99.90,1035941,28,20472,-60
2021-11-06 17:49:22,134.23,58.72,5.10,99.90,1039933,28,20018,-60
2021-11-06 17:49:58,127.72,58.63,5.20,99.90,1036079,28,20046,-60
2021-11-06 17:50:39,115.10,55.45,5.20,99.90,1040004,28,20060,-60
2021-11-06 17:51:17,133.02,57.33,5.20,99.90,1036109,28,20010,-60
2021-11-06 17:51:57,128.95,56.47,5.20,99.90,1039970,28,20029,-59
2021-11-06 17:52:33,151.07,56.80,5.20,99.90,1035959,28,20018,-60
2021-11-06 17:53:15,119.72,54.80,5.20,99.90,1035908,28,20022,-60
2021-11-06 17:53:51,128.57,54.92,5.20,99.90,1040023,28,20492,-60
2021-11-06 17:54:22,131.68,57.45,5.20,99.90,1036003,28,20060,-60
2021-11-06 17:54:52,129.60,55.33,5.20,99.90,1036098,28,20366,-60
2021-11-06 17:55:25,143.55,57.58,5.20,99.90,1040918,28,20061,-61
2021-11-06 17:55:56,121.07,55.72,5.20,99.90,1042563,28,20014,-60
2021-11-06 17:56:27,141.45,56.83,5.20,99.90,1044190,28,20044,-60
2021-11-06 17:56:58,136.43,56.83,5.20,99.90,1040600,28,20049,-60
2021-11-06 17:57:29,168.30,58.15,5.20,99.90,1040720,28,20017,-61
2021-11-06 17:58:00,158.88,57.15,5.10,99.90,1044451,28,20017,-60
2021-11-06 17:58:31,295.02,65.57,5.10,99.90,1044414,28,20017,-60
2021-11-06 17:59:03,364.85,72.03,5.00,99.90,1044411,28,20024,-61
2021-11-06 17:59:34,314.42,69.30,5.00,99.90,1044055,28,20112,-60
2021-11-06 18:00:06,252.60,61.05,5.00,99.90,1040356,28,20021,-60
2021-11-06 18:00:38,304.25,59.45,5.00,99.90,1040848,28,20025,-60
2021-11-06 18:01:09,272.17,60.10,5.00,99.90,1036611,28,20515,-60
2021-11-06 18:01:44,230.15,58.35,4.90,99.90,1040699,28,20021,-60
2021-11-06 18:02:16,188.38,60.63,4.90,99.90,1040791,28,20486,-60
2021-11-06 18:02:48,344.70,69.10,4.90,99.90,1040803,28,20026,-60
2021-11-06 18:03:19,726.25,84.45,4.90,99.90,1041728,28,20036,-61
2021-11-06 18:03:49,847.97,104.20,4.80,99.90,1042806,28,20100,-60
2021-11-06 18:04:20,598.50,81.30,4.80,99.90,1045366,28,20104,-60
2021-11-06 18:04:53,486.02,78.63,4.80,99.90,1040869,28,20024,-60
2021-11-06 18:05:24,716.58,102.95,4.80,99.90,1041402,28,20108,-61
2021-11-06 18:05:54,432.60,82.55,4.80,99.90,1044809,28,20025,-60
2021-11-06 18:06:25,424.55,77.38,4.90,99.90,1044912,28,20100,-61
2021-11-06 18:06:56,693.85,93.05,4.90,99.90,1040691,28,20021,-61
2021-11-06 18:07:27,1026.07,127.80,4.80,99.90,1032977,28,20049,-60
2021-11-06 18:07:58,932.53,124.55,4.80,99.90,1036696,28,20061,-61
2021-11-06 18:08:29,802.67,114.40,4.90,99.90,1036837,28,20076,-61
2021-11-06 18:08:59,757.67,106.07,4.90,99.90,1045168,28,20017,-61
2021-11-06 18:09:30,839.00,110.00,4.80,99.90,1040690,28,20026,-61
2021-11-06 18:10:02,859.67,112.97,4.80,99.90,1040751,28,20025,-61
2021-11-06 18:10:34,913.42,108.75,4.80,99.90,1044938,28,20017,-61
2021-11-06 18:11:06,774.70,96.22,4.80,99.90,1045236,28,20025,-61
2021-11-06 18:11:38,735.70,97.85,4.80,99.90,1044941,28,20380,-61
2021-11-06 18:12:09,860.90,110.72,4.70,99.90,1037180,28,20037,-61
2021-11-06 18:12:40,838.67,108.22,4.80,99.90,1037169,28,20022,-61
2021-11-06 18:13:11,756.42,98.60,4.80,99.90,1040758,28,20018,-61
2021-11-06 18:13:42,811.88,101.30,4.80,99.90,1041100,28,20419,-61
2021-11-06 18:14:12,585.83,90.20,4.80,99.90,1032507,28,20022,-61
2021-11-06 18:14:44,923.50,119.80,4.80,99.90,1032615,28,20523,-61
2021-11-06 18:15:15,893.08,113.30,4.80,99.90,1032714,28,20018,-61
2021-11-06 18:15:45,652.15,92.63,4.80,99.90,1037082,28,20049,-61
2021-11-06 18:16:18,602.38,92.95,4.80,99.90,1045128,28,20017,-61
2021-11-06 18:16:50,505.25,85.38,4.70,99.90,1041165,28,20407,-61
2021-11-06 18:17:21,983.03,117.57,4.80,99.90,1040748,28,20029,-61
2021-11-06 18:17:52,895.42,106.25,4.80,99.90,1041481,28,20022,-61
2021-11-06 18:18:23,705.65,95.28,4.70,99.90,1041240,28,20028,-61
2021-11-06 18:18:54,826.88,104.22,4.70,99.90,1045045,28,20045,-61
2021-11-06 18:19:25,736.92,104.47,4.70,99.90,1049033,28,20031,-61
2021-11-06 18:19:56,560.15,87.03,4.70,99.90,1049259,28,20025,-61
2021-11-06 18:20:27,230.05,60.88,4.80,99.90,1049058,28,20017,-61
2021-11-06 18:20:58,578.97,88.25,4.80,99.90,1036571,28,20657,-61
2021-11-06 18:21:29,621.92,89.93,4.80,99.90,1032636,28,20045,-61
2021-11-06 18:22:00,568.45,84.85,4.70,99.90,1036730,28,20372,-61
2021-11-06 18:22:31,690.47,93.90,4.70,99.90,1037384,28,20105,-61
2021-11-06 18:23:02,839.92,104.53,4.70,99.90,1041238,28,20021,-61
2021-11-06 18:23:33,611.40,92.35,4.70,99.90,1045061,28,20151,-61
2021-11-06 18:24:04,596.35,89.45,4.60,99.90,1040752,28,20018,-61
2021-11-06 18:24:35,691.17,93.80,4.70,99.90,1032515,28,20018,-61
2021-11-06 18:25:06,503.55,79.05,4.70,99.90,1032755,28,20481,-61
2021-11-06 18:25:37,427.88,75.05,4.70,99.90,1032922,28,20057,-61
2021-11-06 18:26:08,802.33,108.32,4.60,99.90,1040699,28,20017,-61
2021-11-06 18:26:39,382.15,73.38,4.60,99.90,1044792,28,20095,-61
2021-11-06 18:27:10,822.47,110.50,4.60,99.90,1044917,28,20560,-61
2021-11-06 18:27:41,948.92,118.15,4.70,99.90,1040676,28,20048,-61
2021-11-06 18:28:12,537.42,85.07,4.70,99.90,1045139,28,20100,-61
2021-11-06 18:28:42,955.40,119.00,4.70,99.90,1044902,28,20017,-61
2021-11-06 18:29:13,608.80,90.78,4.70,99.90,1040802,28,20017,-61
2021-11-06 18:29:44,462.55,78.10,4.70,99.90,1041140,28,20032,-61
2021-11-06 18:30:15,1052.35,123.68,4.70,99.90,1041087,28,20025,-59
2021-11-06 18:30:46,653.83,96.60,4.70,99.90,1045351,28,20409,-61
2021-11-06 18:31:17,661.65,91.57,4.70,99.90,1040798,28,20018,-60
2021-11-06 18:31:49,780.05,108.68,4.70,99.90,1036562,28,20022,-60
2021-11-06 18:32:20,438.65,79.93,4.80,99.90,1036493,28,20018,-59
2021-11-06 18:32:51,512.30,79.53,4.80,99.90,1040613,28,20022,-60
2021-11-06 18:33:22,450.25,77.72,4.80,99.90,1040560,28,20051,-60
2021-11-06 18:33:53,482.48,82.47,4.80,99.90,1036561,28,20056,-60
2021-11-06 18:34:24,316.35,71.60,4.80,99.90,1036591,28,20061,-60
2021-11-06 18:34:57,381.83,74.68,4.80,99.90,1040931,28,20026,-60
2021-11-06 18:35:27,243.43,68.05,4.80,99.90,1040698,28,20025,-60
2021-11-06 18:35:58,495.02,81.97,4.80,99.90,1036742,28,20467,-60
2021-11-06 18:36:29,332.50,71.47,4.80,99.90,1037115,28,20014,-60
2021-11-06 18:37:00,473.60,80.07,4.90,99.90,1037204,28,20017,-60
2021-11-06 18:37:31,394.52,77.88,4.90,99.90,1033087,28,20507,-60
2021-11-06 18:38:03,222.48,61.35,4.90,99.90,1040913,28,20423,-60
2021-11-06 18:38:34,389.23,79.30,4.90,99.90,1045324,28,20642,-60
2021-11-06 18:39:05,297.17,81.00,4.90,99.90,1045665,28,20024,-60
2021-11-06 18:39:35,593.47,92.47,4.90,99.90,1048932,28,20533,-60
2021-11-06 18:40:08,636.85,90.53,4.90,99.90,1044662,28,20021,-59
2021-11-06 18:40:39,679.55,93.78,4.90,99.90,1045306,28,20110,-60
2021-11-06 18:41:10,479.48,80.65,5.00,99.90,1044701,28,20111,-60
2021-11-06 18:41:41,313.67,70.30,4.90,99.90,1041017,28,20025,-60
2021-11-06 18:42:11,249.65,73.28,4.90,99.90,1044684,28,20055,-60
2021-11-06 18:42:43,551.95,86.22,4.90,99.90,1040551,28,20033,-60
2021-11-06 18:43:13,455.63,78.25,4.90,99.90,1036460,28,20535,-60
2021-11-06 18:43:44,247.52,66.68,4.90,99.90,1036548,28,20045,-60
2021-11-06 18:44:17,359.85,70.63,4.90,99.90,1040970,28,20109,-60
2021-11-06 18:44:54,299.63,61.90,4.90,99.90,1041228,28,20108,-60
2021-11-06 18:45:35,322.20,65.47,4.80,99.90,1042049,28,20017,-60
2021-11-06 18:46:17,513.83,73.35,4.90,99.90,1044814,28,20043,-60
2021-11-06 18:46:56,374.23,67.88,4.80,99.90,1044799,28,20020,-60
2021-11-06 18:47:27,517.58,78.28,4.80,99.90,1048868,28,20522,-59
2021-11-06 18:47:58,655.63,91.70,4.70,99.90,1036459,28,20387,-60
2021-11-06 18:48:29,225.75,55.22,4.80,99.90,1039523,28,20526,-60
2021-11-06 18:49:00,231.27,57.85,4.70,99.90,1044632,28,20112,-59
2021-11-06 18:49:31,288.20,64.18,4.80,99.90,1040501,28,20144,-60
2021-11-06 18:50:05,554.67,88.43,4.70,99.90,1036427,28,20021,-60
2021-11-06 18:50:36,555.90,89.25,4.70,99.90,1036538,28,20570,-60
2021-11-06 18:51:07,720.67,101.13,4.70,99.90,1032460,28,20018,-60
2021-11-06 18:51:38,709.13,103.00,4.80,99.90,1036576,28,20029,-60
2021-11-06 18:52:08,514.60,82.03,4.70,99.90,1036814,28,20033,-60
2021-11-06 18:52:39,441.65,76.18,4.80,99.90,1037103,28,20022,-60
2021-11-06 18:53:11,204.07,59.75,4.80,99.90,1040941,28,20582,-60
2021-11-06 18:53:41,292.45,63.90,4.80,99.90,1045169,28,20482,-60
2021-11-06 18:54:13,359.52,73.38,4.80,99.90,1044778,28,20017,-60
2021-11-06 18:54:44,306.15,67.43,4.80,99.90,1045272,28,20017,-60
2021-11-06 18:55:15,458.42,85.20,4.80,99.90,1044665,28,20017,-60
2021-11-06 18:55:46,298.55,71.25,4.80,99.90,1045209,28,20104,-60
2021-11-06 18:56:17,764.20,104.10,4.80,99.90,1036783,28,20018,-60
2021-11-06 18:56:49,590.95,91.32,4.80,99.90,1036761,28,20026,-60
2021-11-06 18:57:20,666.85,93.80,4.80,99.90,1036394,28,20026,-60
2021-11-06 18:57:55,711.28,99.55,4.80,99.90,1040565,28,20092,-60
2021-11-06 18:58:25,642.45,97.25,4.80,99.90,1040612,28,20399,-60
2021-11-06 18:58:57,731.85,98.60,4.80,99.90,1032437,28,20029,-60
2021-11-06 18:59:28,960.03,118.43,4.80,99.90,1034164,28,20019,-60
2021-11-06 18:59:58,774.75,104.53,4.80,99.90,1036434,28,20034,-60
2021-11-06 19:00:30,483.20,81.10,4.80,99.90,1040674,28,20468,-60
2021-11-06 19:01:01,611.33,91.88,4.90,99.90,1040581,28,20168,-60
2021-11-06 19:01:32,808.10,107.88,4.90,99.90,1037528,28,20026,-60
2021-11-06 19:02:03,865.60,116.25,4.90,99.90,1040890,28,20049,-60
2021-11-06 19:02:34,514.35,88.85,4.90,99.90,1032387,28,20069,-60
2021-11-06 19:03:05,529.47,87.82,5.00,99.90,1036561,28,20018,-60
2021-11-06 19:03:36,311.40,68.15,5.00,99.90,1040543,28,20079,-60
2021-11-06 19:04:07,490.52,81.18,5.00,99.90,1044579,28,20071,-60
2021-11-06 19:04:39,740.05,104.50,5.00,99.90,1036473,28,20550,-60
2021-11-06 19:05:12,590.75,90.63,5.00,99.90,1040556,28,20160,-60
2021-11-06 19:05:42,727.17,101.82,5.00,99.90,1041139,28,20017,-60
2021-11-06 19:06:13,299.83,67.45,5.00,99.90,1041230,28,20028,-59
2021-11-06 19:06:44,904.20,120.28,5.00,99.90,1037012,28,20024,-60
2021-11-06 19:07:15,844.90,117.85,5.00,99.90,1036369,28,20508,-60
2021-11-06 19:07:47,694.72,107.85,5.00,99.90,1040729,28,20096,-60
2021-11-06 19:08:19,480.63,84.35,5.00,99.90,1040427,28,20017,-60
2021-11-06 19:08:49,424.63,79.50,5.00,99.90,1041045,28,20023,-60
2021-11-06 19:09:20,626.45,100.22,4.90,99.90,1041168,28,20032,-60
2021-11-06 19:09:51,630.67,104.15,5.00,99.90,1040879,28,20372,-59
2021-11-06 19:10:23,655.97,106.45,5.00,99.90,1036795,28,20053,-60
2021-11-06 19:10:54,456.55,85.53,4.90,99.90,1036590,28,20017,-60
2021-11-06 19:11:25,458.17,88.40,4.90,99.90,1036325,28,20045,-60
2021-11-06 19:11:56,673.67,107.15,4.90,99.90,1036713,28,20022,-60
2021-11-06 19:12:27,511.00,94.80,4.90,99.90,1032588,28,20508,-60
2021-11-06 19:12:57,671.38,107.18,4.80,99.90,1040417,28,20073,-60
2021-11-06 19:13:29,348.20,80.15,4.90,99.90,1036536,28,20039,-60
2021-11-06 19:14:00,292.45,76.25,4.80,99.90,1036448,28,20018,-61
2021-11-06 19:14:31,270.40,69.07,4.80,99.90,1033080,28,20018,-60
2021-11-06 19:15:03,236.82,68.97,4.80,99.90,1037204,28,20018,-60
2021-11-06 19:15:34,284.50,73.90,4.90,99.90,1041054,28,20093,-60
2021-11-06 19:16:05,373.90,83.90,4.80,99.90,1045203,28,20021,-60
2021-11-06 19:16:36,496.20,92.85,4.80,99.90,1049424,28,20032,-60
2021-11-06 19:17:07,302.42,76.88,4.80,99.90,1053086,28,20030,-60
2021-11-06 19:17:38,254.77,69.80,4.80,99.90,1044727,28,20115,-60
2021-11-06 19:18:09,236.25,71.05,4.90,99.90,1040374,28,20065,-60
2021-11-06 19:18:41,255.13,69.20,4.80,99.90,1036310,28,20101,-60
2021-11-06 19:19:12,371.40,78.10,4.80,99.90,1038071,28,20045,-60
2021-11-06 19:19:43,188.35,64.95,4.90,99.90,1032788,28,20029,-60
2021-11-06 19:20:14,243.75,67.55,4.90,99.90,1036295,28,20079,-60
2021-11-06 19:20:47,205.07,65.10,4.90,99.90,1036498,28,20064,-60
2021-11-06 19:21:19,191.98,63.97,4.90,99.90,1038176,28,20018,-60
2021-11-06 19:21:49,225.35,64.90,4.90,99.90,1041016,28,20511,-60
2021-11-06 19:22:21,195.43,64.93,4.90,99.90,1045386,28,20021,-60
2021-11-06 19:22:52,222.68,64.15,4.90,99.90,1044692,28,20055,-60
2021-11-06 19:23:23,244.68,70.82,4.90,99.90,1036848,28,20021,-60
2021-11-06 19:23:54,190.32,64.05,4.90,99.90,1040532,28,20049,-60
2021-11-06 19:24:29,204.90,63.55,4.90,99.90,1040780,28,20051,-60
2021-11-06 19:25:00,246.43,67.45,4.90,99.90,1041424,28,20017,-60
2021-11-06 19:25:31,427.13,85.57,4.90,99.90,1045568,28,20021,-60
2021-11-06 19:26:02,557.85,96.18,5.00,99.90,1049646,28,20016,-60
2021-11-06 19:26:34,589.13,100.13,4.90,99.90,1049716,28,20107,-60
2021-11-06 19:27:11,601.17,98.45,5.00,99.90,1048781,28,20370,-60
2021-11-06 19:27:44,504.08,88.82,5.00,99.90,1044543,28,20021,-60
2021-11-06 19:28:16,554.45,89.05,4.90,99.90,1044479,28,20025,-60
2021-11-06 19:28:47,580.35,95.20,4.90,99.90,1040405,28,20028,-60
2021-11-06 19:29:18,746.70,107.45,4.90,99.90,1040373,28,20403,-60
2021-11-06 19:29:48,719.53,104.53,4.90,99.90,1048592,28,20567,-60
2021-11-06 19:30:20,793.95,108.32,4.90,99.90,1044662,28,20017,-60
2021-11-06 19:30:50,715.72,102.55,4.90,99.90,1040759,28,20096,-60
2021-11-06 19:31:21,595.70,93.00,4.90,99.90,1040815,28,20383,-60
2021-11-06 19:31:52,648.97,95.90,4.90,99.90,1044963,28,20032,-60
2021-11-06 19:32:24,596.42,94.35,4.90,99.90,1048737,28,20055,-60
2021-11-06 19:32:56,539.05,94.72,4.90,99.90,1049173,28,20162,-60
2021-11-06 19:33:31,336.73,78.18,4.90,99.90,1044499,28,20028,-60
2021-11-06 19:34:02,307.90,78.50,4.90,99.90,1041554,28,20033,-61
2021-11-06 19:34:35,229.15,68.25,4.90,99.90,1040562,28,20013,-61
2021-11-06 19:35:07,181.95,66.07,5.00,99.90,1038772,28,20504,-61
2021-11-06 19:35:42,285.08,75.25,5.00,99.90,1041714,28,20168,-62
2021-11-06 19:36:17,310.10,77.97,5.00,99.90,1041852,28,20078,-61
2021-11-06 19:36:47,362.65,80.40,5.00,99.90,1038179,28,20049,-61
2021-11-06 19:37:18,368.70,77.38,4.90,99.90,1037706,28,20022,-61
2021-11-06 19:37:51,321.08,76.93,4.90,99.90,1037309,28,20069,-61
2021-11-06 19:38:22,245.05,68.82,4.90,99.90,1036261,28,20022,-61
2021-11-06 19:38:53,263.30,70.78,4.90,99.90,1036280,28,20026,-61
2021-11-06 19:39:25,196.15,67.10,4.90,99.90,1036392,28,20014,-61
2021-11-06 19:39:55,209.30,68.30,4.90,99.90,1036473,28,20018,-61
2021-11-06 19:40:27,270.77,71.57,5.00,99.90,1040300,28,20483,-61
2021-11-06 19:40:58,194.50,65.63,5.00,99.90,1040589,28,20018,-61
2021-11-06 19:41:28,178.73,64.28,5.00,99.90,1040401,28,20018,-61
2021-11-06 19:42:02,178.02,64.55,5.00,99.90,1041414,28,20443,-61
2021-11-06 19:42:34,165.45,66.65,5.00,99.90,1045056,28,20017,-61
2021-11-06 19:43:05,161.60,67.03,5.00,99.90,1048701,28,20099,-61
2021-11-06 19:43:36,230.77,70.32,5.00,99.90,1048590,28,20013,-61
2021-11-06 19:44:07,187.05,68.90,5.00,99.90,1049120,28,20483,-61
2021-11-06 19:44:38,175.80,72.25,5.00,99.90,1048731,28,20020,-61
2021-11-06 19:45:11,190.38,74.95,5.00,99.90,1044487,28,20028,-61
2021-11-06 19:45:42,195.65,74.28,5.10,99.90,1045037,28,20047,-61
2021-11-06 19:46:13,209.05,74.70,5.00,99.90,1040290,28,20025,-61
2021-11-06 19:46:54,201.48,69.80,5.10,99.90,1036260,28,20022,-61
2021-11-06 19:47:25,219.65,70.70,5.10,99.90,1040542,28,20022,-61
2021-11-06 19:47:59,165.13,64.35,5.10,99.90,1042153,28,20469,-61
2021-11-06 19:48:30,166.55,66.35,5.10,99.90,1042483,28,20428,-59
2021-11-06 19:49:00,155.02,66.70,5.10,99.90,1046548,28,20111,-60
2021-11-06 19:49:32,160.55,64.30,5.10,99.90,1044611,28,20095,-61
2021-11-06 19:50:03,140.27,60.65,5.10,99.90,1032175,28,20018,-61
2021-11-06 19:50:36,155.93,61.22,5.10,99.90,1036346,28,20045,-61
2021-11-06 19:51:07,150.55,62.20,5.10,99.90,1037033,28,20523,-61
2021-11-06 19:51:38,148.70,61.10,5.10,99.90,1037972,28,20013,-61
2021-11-06 19:52:10,167.13,67.65,5.20,99.90,1045273,28,20013,-61
2021-11-06 19:52:41,150.05,65.95,5.10,99.90,1044553,28,20013,-61
2021-11-06 19:53:12,159.82,66.00,5.10,99.90,1045143,28,20494,-61
2021-11-06 19:53:43,203.73,69.55,5.20,99.90,1044462,28,20049,-61
2021-11-06 19:54:14,192.20,64.60,5.10,99.90,1040334,28,20052,-61
2021-11-06 19:54:50,192.40,67.95,5.10,99.90,1044414,28,20021,-61
2021-11-06 19:55:22,168.57,63.67,5.20,99.90,1040431,28,20030,-61
2021-11-06 19:55:53,151.43,63.45,5.10,99.90,1041531,28,20445,-61
2021-11-06 19:56:24,211.32,69.47,5.10,99.90,1045713,28,20451,-61
2021-11-06 19:56:55,170.50,64.20,5.10,99.90,1037358,28,20060,-61
2021-11-06 19:57:26,149.55,61.60,5.10,99.90,1036337,28,20036,-61
2021-11-06 19:57:56,144.18,61.78,5.10,99.90,1036621,28,20018,-61
2021-11-06 19:58:27,151.48,61.92,5.10,99.90,1044641,28,20017,-61
2021-11-06 19:58:58,142.35,61.03,5.10,99.90,1044619,28,20025,-61
2021-11-06 19:59:29,148.40,62.35,5.10,99.90,1044627,28,20017,-61
2021-11-06 20:00:00,139.88,60.53,5.10,99.90,1036317,28,20026,-61
2021-11-06 20:00:31,136.68,58.70,5.10,99.90,1040410,28,20526,-61
2021-11-06 20:01:02,133.02,58.30,5.10,99.90,1040809,28,20360,-61
2021-11-06 20:01:34,128.20,59.10,5.10,99.90,1041276,28,20022,-61
2021-11-06 20:02:05,128.73,60.63,5.10,99.90,1036312,28,20026,-61
2021-11-06 20:02:36,150.05,58.15,5.10,99.90,1040314,28,20039,-61
2021-11-06 20:03:06,139.95,55.33,5.10,99.90,1040289,28,20107,-61
2021-11-06 20:03:37,128.43,56.50,5.00,99.90,1036298,28,20097,-61
2021-11-06 20:04:09,148.30,59.63,5.00,99.90,1036121,28,20022,-61
2021-11-06 20:04:40,177.73,59.90,5.00,99.90,1032179,28,20060,-61
2021-11-06 20:05:11,136.52,57.50,5.00,99.90,1036124,28,20530,-61
2021-11-06 20:05:42,127.65,56.92,5.00,99.90,1036392,28,20022,-61
2021-11-06 20:06:13,118.18,56.95,5.00,99.90,1036298,28,20038,-61
2021-11-06 20:06:44,118.90,56.38,5.00,99.90,1040286,28,20024,-61
2021-11-06 20:07:15,117.07,54.70,5.00,99.90,1040231,28,20408,-61
2021-11-06 20:07:46,112.35,54.65,5.00,99.90,1036212,28,20010,-61
2021-11-06 20:08:16,119.97,56.83,5.00,99.90,1044488,28,20021,-61
2021-11-06 20:08:49,130.73,56.17,5.00,99.90,1040370,28,20100,-61
2021-11-06 20:09:20,120.03,54.75,5.00,99.90,1036125,28,20064,-61
2021-11-06 20:09:51,123.18,60.38,5.00,99.90,1044452,28,20107,-61
2021-11-06 20:10:22,124.82,56.55,5.00,99.90,1044995,28,20017,-61
2021-11-06 20:10:53,118.13,58.03,5.00,99.90,1044413,28,20048,-61
2021-11-06 20:11:27,124.65,57.75,5.00,99.90,1036472,28,20025,-61
2021-11-06 20:11:58,132.40,56.78,5.00,99.90,1037072,28,20018,-64
2021-11-06 20:12:29,122.20,55.42,4.90,99.90,1036941,28,20431,-61
2021-11-06 20:13:00,149.40,57.10,4.90,99.90,1041882,28,20022,-61
2021-11-06 20:13:35,152.75,57.05,5.00,99.90,1044453,28,20017,-61
2021-11-06 20:14:09,140.25,51.97,4.90,99.90,1036194,28,20411,-61
2021-11-06 20:14:40,143.95,54.35,5.00,99.90,1033624,28,20077,-61
2021-11-06 20:15:11,182.60,59.78,4.90,99.90,1036250,28,20473,-61
2021-11-06 20:15:42,169.20,59.83,4.90,99.90,1041046,28,20056,-61
2021-11-06 20:16:13,190.90,60.92,4.90,99.90,1040176,28,20075,-61
2021-11-06 20:16:44,204.40,64.72,4.80,99.90,1040187,28,20132,-61
2021-11-06 20:17:15,138.85,54.80,4.80,99.90,1040301,28,20017,-61
2021-11-06 20:17:47,211.60,68.15,4.90,99.90,1040179,28,20057,-61
2021-11-06 20:18:18,232.63,67.22,4.90,99.90,1036264,28,20033,-61
2021-11-06 20:18:49,202.73,66.85,4.90,99.90,1036430,28,20128,-61
2021-11-06 20:19:21,201.45,65.72,4.90,99.90,1036157,28,20026,-61
2021-11-06 20:19:52,169.35,62.03,4.90,99.90,1040138,28,20029,-61
2021-11-06 20:20:23,204.43,64.90,4.90,99.90,1040307,28,20024,-61
2021-11-06 20:20:54,192.77,64.32,4.90,99.90,1041657,28,20029,-61
2021-11-06 20:21:24,173.55,60.63,4.90,99.90,1044643,28,20467,-61
2021-11-06 20:21:55,120.63,56.10,4.80,99.90,1048502,28,20085,-61
2021-11-06 20:22:26,148.73,58.70,4.90,99.90,1044427,28,20025,-62
2021-11-06 20:22:57,169.93,61.47,4.90,99.90,1039919,28,20029,-61
2021-11-06 20:23:28,183.70,62.92,4.90,99.90,1040284,28,20471,-61
2021-11-06 20:23:59,171.73,62.92,4.90,99.90,1040464,28,20022,-61
2021-11-06 20:24:29,190.35,64.18,4.90,99.90,1040928,28,20418,-61
2021-11-06 20:25:00,177.32,62.28,4.90,99.90,1044267,28,20017,-61
2021-11-06 20:25:31,173.98,60.85,4.90,99.90,1044787,28,20045,-61
2021-11-06 20:26:02,177.07,60.05,4.90,99.90,1048522,28,20064,-61
2021-11-06 20:26:33,163.95,59.60,4.90,99.90,1048595,28,20109,-61
2021-11-06 20:27:04,178.93,63.03,4.90,99.90,1044420,28,20020,-61
2021-11-06 20:27:35,159.02,58.75,4.90,99.90,1040421,28,20028,-61
2021-11-06 20:28:06,170.90,60.83,4.90,99.90,1040987,28,20029,-61
2021-11-06 20:28:37,182.18,61.00,4.90,99.90,1048783,28,20032,-61
2021-11-06 20:29:09,180.02,62.97,5.00,99.90,1048576,28,20024,-62
2021-11-06 20:29:40,162.15,58.50,5.00,99.90,1044394,28,20020,-61
2021-11-06 20:30:12,149.13,58.30,5.00,99.90,1044475,28,20016,-61
2021-11-06 20:30:43,133.77,54.85,5.00,99.90,1044476,28,20025,-61
2021-11-06 20:31:14,159.32,59.38,5.00,99.90,1031942,28,20080,-61
2021-11-06 20:31:45,146.82,59.45,5.00,99.90,1028153,28,20010,-61
2021-11-06 20:32:17,148.18,58.63,5.10,99.90,1036037,28,20080,-61
2021-11-06 20:32:49,141.13,59.22,5.00,99.90,1040686,28,20013,-61
2021-11-06 20:33:19,140.57,59.13,5.00,99.90,1040279,28,20013,-61
2021-11-06 20:33:50,120.43,53.75,5.00,99.90,1036105,28,20543,-61
2021-11-06 20:34:21,141.80,57.90,5.00,99.90,1036235,28,20021,-61
2021-11-06 20:34:52,149.10,56.10,5.00,99.90,1036802,28,20029,-61
2021-11-06 20:35:23,160.90,59.53,5.00,99.90,1036284,28,20029,-60
2021-11-06 20:35:54,153.18,60.45,5.00,99.90,1032543,28,20025,-59
2021-11-06 20:36:25,136.68,57.92,4.90,99.90,1031994,28,20499,-61
2021-11-06 20:36:56,116.55,54.05,4.90,99.90,1032363,28,20025,-61
2021-11-06 20:37:27,124.80,55.70,5.00,99.90,1032520,28,20030,-62
2021-11-06 20:37:58,134.90,57.13,4.90,99.90,1036441,28,20037,-62
2021-11-06 20:38:29,121.78,54.92,5.00,99.90,1036430,28,20060,-59
2021-11-06 20:39:00,141.45,56.72,5.00,99.90,1036464,28,20444,-61
2021-11-06 20:39:31,146.48,58.97,5.00,99.90,1040616,28,20013,-62
2021-11-06 20:40:05,113.88,53.03,5.00,99.90,1040244,28,20013,-62
2021-11-06 20:40:36,146.95,58.47,4.90,99.90,1040868,28,20112,-62
2021-11-06 20:41:08,144.32,59.22,5.00,99.90,1036023,28,20022,-62
2021-11-06 20:41:39,152.60,56.50,5.00,99.90,1040109,28,20021,-60
2021-11-06 20:42:10,167.35,58.72,5.00,99.90,1036016,28,20026,-59
2021-11-06 20:42:41,148.13,58.45,5.00,99.90,1032112,28,20101,-59
2021-11-06 20:43:11,133.57,57.03,4.90,99.90,1040168,28,20017,-59
2021-11-06 20:43:44,146.85,57.72,4.90,99.90,1044492,28,20017,-61
2021-11-06 20:44:15,143.82,60.97,4.90,99.90,1044186,28,20414,-61
2021-11-06 20:44:47,150.77,59.28,4.90,99.90,1044226,28,20041,-61
2021-11-06 20:45:17,152.43,59.90,4.90,99.90,1044345,28,20017,-61
2021-11-06 20:45:48,154.73,62.53,4.90,99.90,1044697,28,20028,-61
2021-11-06 20:46:19,140.15,57.40,4.90,99.90,1044366,28,20446,-61
2021-11-06 20:46:50,138.45,56.85,4.90,99.90,1040072,28,20075,-61
2021-11-06 20:47:21,134.52,60.10,4.90,99.90,1040159,28,20096,-61
2021-11-06 20:47:53,143.88,59.65,4.90,99.90,1040062,28,20022,-61
2021-11-06 20:48:27,139.43,56.22,4.90,99.90,1036528,28,20097,-61
2021-11-06 20:48:58,128.98,56.20,4.90,99.90,1036098,28,20076,-61
2021-11-06 20:49:28,130.13,56.72,4.90,99.90,1036155,28,20072,-61
2021-11-06 20:50:01,133.20,55.85,5.00,99.90,1036788,28,20045,-62
2021-11-06 20:50:31,109.28,53.80,5.00,99.90,1032460,28,20416,-61
2021-11-06 20:51:02,111.13,54.60,5.00,99.90,1036535,28,20049,-61
2021-11-06 20:51:34,118.55,55.13,5.00,99.90,1040754,28,20017,-61
2021-11-06 20:52:05,122.57,55.67,5.00,99.90,1041012,28,20021,-61
2021-11-06 20:52:36,123.30,55.38,5.00,99.90,1044420,28,20375,-61
2021-11-06 20:53:07,128.82,55.30,5.00,99.90,1044343,28,20040,-61
2021-11-06 20:53:38,128.75,55.78,4.90,99.90,1044321,28,20378,-61
2021-11-06 20:54:08,131.35,55.58,4.90,99.90,1032233,28,20139,-61
2021-11-06 20:54:39,130.18,55.92,4.90,99.90,1036204,28,20479,-61
2021-11-06 20:55:11,139.35,56.67,4.80,99.90,1036159,28,20093,-61
2021-11-06 20:55:42,140.90,55.55,4.90,99.90,1036486,28,20022,-61
2021-11-06 20:56:13,136.90,56.33,4.90,99.90,1036843,28,20024,-61
2021-11-06 20:56:43,106.30,51.90,4.90,99.90,1036522,28,20092,-61
2021-11-06 20:57:14,102.97,52.47,4.90,99.90,1036103,28,20033,-61
2021-11-06 20:57:45,129.45,56.42,4.90,99.90,1036141,28,20354,-61
2021-11-06 20:58:16,128.65,56.17,4.90,99.90,1036413,28,20354,-61
2021-11-06 20:58:47,126.78,55.35,5.00,99.90,1036297,28,20480,-61
2021-11-06 20:59:18,118.82,55.17,5.00,99.90,1036394,28,20105,-61
2021-11-06 20:59:49,113.07,53.85,5.00,99.90,1036176,28,20510,-61
2021-11-06 21:00:23,95.55,48.67,5.00,99.90,1036497,28,20021,-61
2021-11-06 21:00:55,99.13,50.03,5.00,99.90,1036682,28,20101,-61
2021-11-06 21:01:26,94.28,50.92,5.10,99.90,1041024,28,20395,-61
2021-11-06 21:01:57,103.90,53.08,5.10,99.90,1036727,28,20017,-61
2021-11-06 21:02:27,108.88,52.95,5.10,99.90,1040251,28,20029,-61
2021-11-06 21:03:00,111.63,53.40,5.00,99.90,1044164,28,20115,-61
2021-11-06 21:03:31,94.60,52.05,5.00,99.90,1040129,28,20413,-61
2021-11-06 21:04:02,112.68,52.85,5.00,99.90,1040200,28,20026,-61
2021-11-06 21:04:35,120.90,53.10,5.00,99.90,1040771,28,20499,-61
2021-11-06 21:05:09,115.57,54.95,5.00,99.90,1045169,28,20013,-61
2021-11-06 21:05:41,100.35,51.00,5.00,99.90,1040032,28,20022,-61
2021-11-06 21:06:12,119.97,55.72,5.00,99.90,1033229,28,20018,-61
2021-11-06 21:06:43,129.05,57.80,5.00,99.90,1036096,28,20464,-61
2021-11-06 21:07:14,126.43,58.15,5.10,99.90,1037355,28,20029,-61
2021-11-06 21:07:45,139.00,57.30,5.10,99.90,1040743,28,20100,-61
2021-11-06 21:08:16,144.82,60.10,5.10,99.90,1040175,28,20427,-59
2021-11-06 21:08:54,134.85,58.60,5.10,99.90,1036427,28,20105,-60
2021-11-06 21:09:31,140.90,59.55,5.10,99.90,1037528,28,20376,-60
2021-11-06 21:10:06,133.38,56.30,5.20,99.90,1042229,28,20495,-60
2021-11-06 21:10:47,103.22,52.88,5.20,99.90,1046861,28,20025,-60
2021-11-06 21:11:44,151.48,60.03,5.10,99.90,1040051,28,20021,-60
2021-11-06 21:12:27,127.93,54.85,5.10,99.90,1035865,28,20381,-60
2021-11-06 21:13:07,134.95,55.83,5.20,99.90,1039604,28,20022,-60
2021-11-06 21:13:53,129.80,54.15,5.10,99.90,1046716,28,20031,-60
2021-11-06 21:14:24,135.00,57.15,5.10,99.90,1044404,28,20071,-60
2021-11-06 21:15:00,120.55,54.28,5.10,99.90,1044281,28,20541,-60
2021-11-06 21:15:31,114.65,52.35,5.10,99.90,1040218,28,20047,-59
2021-11-06 21:16:17,123.25,53.28,5.10,99.90,1038985,28,20028,-60
2021-11-06 21:17:07,115.75,51.80,5.00,99.90,1036164,28,20018,-60
2021-11-06 21:17:56,115.78,51.38,5.00,99.90,1036678,28,20029,-60
2021-11-06 21:18:53,111.90,50.05,5.00,99.90,1042072,28,20025,-61
2021-11-06 21:19:24,97.07,46.20,5.00,99.90,1042944,28,20079,-60
2021-11-06 21:19:55,112.60,50.58,5.00,99.90,1046480,28,20027,-60
2021-11-06 21:20:26,125.78,52.92,5.00,99.90,1044160,28,20406,-60
2021-11-06 21:20:57,128.38,55.65,5.00,99.90,1048193,28,20028,-60
2021-11-06 21:21:29,123.07,55.10,5.00,99.90,1039996,28,20061,-60
2021-11-06 21:22:00,107.00,49.85,5.00,99.90,1031955,28,20479,-60
2021-11-06 21:22:34,105.10,52.42,5.00,99.90,1035926,28,20120,-61
2021-11-06 21:23:05,112.43,50.90,4.90,99.90,1031986,28,20022,-60
2021-11-06 21:23:40,112.63,55.30,4.90,99.90,1035968,28,20022,-61
2021-11-06 21:24:22,114.82,51.95,4.90,99.90,1034054,28,20454,-61
2021-11-06 21:24:56,113.15,51.70,4.90,99.90,1036096,28,20029,-61
2021-11-06 21:25:28,110.32,51.65,4.90,99.90,1039995,28,20025,-61
2021-11-06 21:25:59,114.25,52.15,4.80,99.90,1040004,28,20472,-61
2021-11-06 21:26:29,116.90,53.95,4.80,99.90,1040956,28,20100,-60
2021-11-06 21:27:00,125.13,53.60,4.90,99.90,1040224,28,20072,-60
2021-11-06 21:27:32,125.40,54.08,4.80,99.90,1037064,28,20075,-60
2021-11-06 21:28:05,130.85,55.40,4.80,99.90,1048309,28,20078,-61
2021-11-06 21:28:35,123.80,54.20,4.80,99.90,1040124,28,20017,-61
2021-11-06 21:29:06,130.07,54.42,4.80,99.90,1035964,28,20103,-61
2021-11-06 21:29:37,121.30,56.03,4.80,99.90,1044116,28,20110,-60
2021-11-06 21:30:08,130.68,56.58,4.80,99.90,1044256,28,20413,-60
2021-11-06 21:30:39,122.75,58.17,4.80,99.90,1040425,28,20096,-61
2021-11-06 21:31:10,117.55,56.25,4.80,99.90,1036698,28,20433,-60
2021-11-06 21:31:41,122.70,58.70,4.70,99.90,1040002,28,20026,-61
2021-11-06 21:32:12,121.82,55.15,4.80,99.90,1039999,28,20041,-61
2021-11-06 21:32:43,138.82,60.80,4.80,99.90,1036060,28,20050,-61
2021-11-06 21:33:17,142.73,61.47,4.80,99.90,1036060,28,20492,-61
2021-11-06 21:33:52,139.25,62.22,4.80,99.90,1036717,28,20010,-60
2021-11-06 21:34:28,137.63,66.72,4.90,99.90,1042764,28,20009,-61
2021-11-06 21:35:05,121.35,57.13,4.80,99.90,1040494,28,20088,-61
2021-11-06 21:35:37,119.78,55.70,4.90,99.90,1039907,28,20130,-61
2021-11-06 21:36:23,119.72,54.97,4.90,99.90,1043511,28,20072,-60
2021-11-06 21:36:58,133.63,58.85,4.90,99.90,1045081,28,20020,-61
2021-11-06 21:37:38,122.20,55.00,4.90,99.90,1036543,28,20180,-60
2021-11-06 21:38:11,115.10,53.60,4.90,99.90,1036987,28,20092,-61
2021-11-06 21:38:42,107.43,52.83,4.90,99.90,1040782,28,20026,-60
2021-11-06 21:39:24,97.32,50.58,4.90,99.90,1046926,28,20390,-60
2021-11-06 21:39:56,112.55,51.35,4.90,99.90,1040843,28,20128,-60
2021-11-06 21:40:28,114.00,53.35,5.00,99.90,1040785,28,20583,-61
2021-11-06 21:40:58,106.88,49.47,4.90,99.90,1032806,28,20022,-60
2021-11-06 21:41:30,96.25,50.25,4.90,99.90,1036709,28,20072,-61
2021-11-06 21:42:05,98.78,52.28,4.90,99.90,1040817,28,20056,-60
2021-11-06 21:42:38,103.70,50.33,4.90,99.90,1040933,28,20060,-61
2021-11-06 21:43:10,108.50,50.55,4.90,99.90,1040938,28,20018,-61
2021-11-06 21:43:44,101.68,49.10,4.80,99.90,1042211,28,20025,-61
2021-11-06 21:44:15,106.75,51.53,4.90,99.90,1040408,28,20476,-61
2021-11-06 21:44:47,93.68,49.60,4.80,99.90,1032634,28,20018,-61
2021-11-06 21:45:19,93.88,49.38,4.80,99.90,1036881,28,20144,-60
2021-11-06 21:45:50,93.03,47.67,4.80,99.90,1036681,28,20112,-61
2021-11-06 21:46:21,88.68,48.17,4.80,99.90,1036950,28,20053,-62
2021-11-06 21:46:52,92.78,47.40,4.80,99.90,1036684,28,20025,-60
2021-11-06 21:47:24,84.65,46.97,4.80,99.90,1040939,28,20407,-60
2021-11-06 21:47:54,90.90,48.55,4.80,99.90,1040855,28,20017,-59
2021-11-06 21:48:25,90.35,48.85,4.80,99.90,1041592,28,20093,-60
2021-11-06 21:48:56,90.20,47.28,4.80,99.90,1045089,28,20017,-59
2021-11-06 21:49:27,83.20,45.50,4.80,99.90,1041278,28,20421,-59
2021-11-06 21:49:59,91.75,48.10,4.90,99.90,1041222,28,20425,-60
2021-11-06 21:50:30,90.18,49.88,4.90,99.90,1041439,28,20064,-59
2021-11-06 21:51:01,88.57,48.95,4.90,99.90,1040701,28,20029,-59
2021-11-06 21:51:33,91.95,48.67,4.90,99.90,1037117,28,20029,-60
2021-11-06 21:52:05,91.75,49.20,4.90,99.90,1037407,28,20359,-59
2021-11-06 21:52:37,96.93,49.60,5.00,99.90,1042161,28,20022,-60
2021-11-06 21:53:08,101.65,50.17,5.00,99.90,1041608,28,20169,-60
2021-11-06 21:53:41,102.13,51.80,5.00,99.90,1045574,28,20505,-60
2021-11-06 21:54:12,94.13,49.50,5.00,99.90,1045032,28,20017,-60
2021-11-06 21:54:43,97.63,51.70,5.00,99.90,1042106,28,20049,-60
2021-11-06 21:55:15,95.85,51.03,5.00,99.90,1044949,28,20017,-60
2021-11-06 21:55:46,91.82,49.72,5.00,99.90,1044988,28,20021,-61
2021-11-06 21:56:16,98.00,50.33,5.00,99.90,1041335,28,20399,-61
2021-11-06 21:56:49,102.57,50.47,5.00,99.90,1040804,28,20525,-61
2021-11-06 21:57:21,108.07,50.53,5.00,99.90,1040854,28,20014,-61
2021-11-06 21:57:52,91.80,49.40,5.00,99.90,1037840,28,20029,-61
2021-11-06 21:58:22,97.38,50.85,4.90,99.90,1041922,28,20025,-61
2021-11-06 21:58:53,100.53,50.42,4.90,99.90,1045002,28,20040,-61
2021-11-06 21:59:24,89.45,46.83,4.90,99.90,1041122,28,20017,-61
2021-11-06 21:59:55,93.15,49.13,4.90,99.90,1041131,28,20463,-61
2021-11-06 22:00:29,91.50,48.53,4.90,99.90,1045258,28,20092,-61
2021-11-06 22:01:00,83.15,43.78,4.90,99.90,1045052,28,20028,-61
2021-11-06 22:01:31,93.63,48.10,4.90,99.90,1041655,28,20065,-61
2021-11-06 22:02:03,89.13,45.67,4.90,99.90,1045093,28,20017,-61
2021-11-06 22:02:34,91.95,47.08,4.90,99.90,1037651,28,20021,-61
2021-11-06 22:03:04,88.80,46.97,4.90,99.90,1045353,28,20014,-61
2021-11-06 22:03:35,86.55,44.72,4.90,99.90,1036671,28,20372,-61
2021-11-06 22:04:06,75.78,43.53,4.90,99.90,1044823,28,20120,-61
2021-11-06 22:04:37,82.32,46.22,4.80,99.90,1036653,28,20014,-61
2021-11-06 22:05:08,83.15,45.80,4.80,99.90,1032722,28,20381,-61
2021-11-06 22:05:39,82.80,46.60,4.80,99.90,1036960,28,20054,-61
2021-11-06 22:06:10,81.80,45.85,4.80,99.90,1037315,28,20455,-61
2021-11-06 22:06:41,76.38,44.15,4.80,99.90,1041518,28,20018,-61
2021-11-06 22:07:12,76.78,45.10,4.80,99.90,1040901,28,20053,-61
2021-11-06 22:07:43,84.32,45.08,4.80,99.90,1036824,28,20046,-61
2021-11-06 22:08:14,78.82,44.17,4.80,99.90,1032555,28,20500,-61
2021-11-06 22:08:45,77.30,44.55,4.80,99.90,1033363,28,20046,-61
2021-11-06 22:09:16,78.85,45.58,4.90,99.90,1041190,28,20021,-61
2021-11-06 22:09:47,80.28,43.78,4.90,99.90,1040961,28,20498,-61
2021-11-06 22:10:18,84.65,46.65,4.90,99.90,1040783,28,20108,-61
2021-11-06 22:10:51,80.72,46.05,4.90,99.90,1044900,28,20020,-61
2021-11-06 22:11:22,81.85,45.22,4.90,99.90,1037121,28,20026,-61
2021-11-06 22:11:54,81.68,44.83,5.00,99.90,1037970,28,20068,-61
2021-11-06 22:12:25,85.25,45.80,5.00,99.90,1040693,28,20021,-61
2021-11-06 22:12:56,87.60,45.05,5.00,99.90,1037960,28,20102,-61
2021-11-06 22:13:27,82.43,46.10,5.00,99.90,1041370,28,20497,-61
2021-11-06 22:13:58,86.63,45.70,5.00,99.90,1040686,28,20033,-61
2021-11-06 22:14:29,81.90,44.47,5.00,99.90,1040830,28,20025,-61
2021-11-06 22:15:00,89.28,48.28,5.10,99.90,1036794,28,20029,-61
2021-11-06 22:15:31,102.15,53.03,5.10,99.90,1044881,28,20422,-61
2021-11-06 22:16:02,105.68,53.13,5.10,99.90,1036722,28,20018,-61
2021-11-06 22:16:33,181.85,94.30,5.00,99.90,1037119,28,20064,-61
2021-11-06 22:17:05,147.85,74.13,5.00,99.90,1036643,28,20525,-61
2021-11-06 22:17:38,139.02,71.00,5.00,99.90,1037228,28,20372,-60
2021-11-06 22:18:09,186.95,99.30,5.00,99.90,1036574,28,20032,-61
2021-11-06 22:18:41,130.52,68.88,5.00,99.90,1040461,28,20021,-61
2021-11-06 22:19:14,122.55,62.85,5.00,99.90,1036752,28,20040,-61
2021-11-06 22:19:46,108.20,56.25,5.00,99.90,1039185,28,20036,-61
2021-11-06 22:20:24,111.47,57.15,4.90,99.90,1049836,28,20059,-61
2021-11-06 22:20:57,111.68,58.55,4.90,99.90,1051073,28,20013,-61
2021-11-06 22:21:29,109.85,55.97,5.00,99.90,1053210,28,20023,-61
2021-11-06 22:22:00,103.75,52.55,4.90,99.90,1053178,28,20020,-61
2021-11-06 22:22:31,108.75,55.92,5.00,99.90,1053216,28,20020,-61
2021-11-06 22:23:05,99.90,50.38,5.00,99.90,1052301,28,20028,-61
2021-11-06 22:23:36,91.57,48.95,5.00,99.90,1048924,28,20020,-61
2021-11-06 22:24:08,94.03,48.47,5.00,99.90,1045698,28,20028,-61
2021-11-06 22:24:39,97.13,50.88,5.00,99.90,1045709,28,20020,-61
2021-11-06 22:25:10,86.40,47.72,5.00,99.90,1044897,28,20108,-61
2021-11-06 22:25:41,95.18,49.88,4.90,99.90,1045329,28,20021,-61
2021-11-06 22:26:11,89.30,47.65,5.00,99.90,1036928,28,20018,-61
2021-11-06 22:26:43,95.40,47.55,4.90,99.90,1036980,28,20036,-61
2021-11-06 22:27:13,94.20,48.80,4.90,99.90,1036684,28,20022,-61
2021-11-06 22:27:44,90.50,48.70,4.90,99.90,1036559,28,20058,-61
2021-11-06 22:28:15,85.35,46.70,4.90,99.90,1032485,28,20500,-61
2021-11-06 22:28:46,86.07,46.72,4.90,99.90,1032919,28,20068,-61
2021-11-06 22:29:18,93.35,47.13,4.90,99.90,1036924,28,20091,-61
2021-11-06 22:29:48,89.38,46.15,5.00,99.90,1041557,28,20092,-61
2021-11-06 22:30:20,92.82,48.53,4.90,99.90,1045123,28,20360,-61
2021-11-06 22:30:51,84.50,46.20,4.90,99.90,1040983,28,20155,-61
2021-11-06 22:31:22,89.47,49.08,4.90,99.90,1040764,28,20053,-61
2021-11-06 22:31:53,89.57,49.30,4.90,99.90,1040751,28,20072,-61
2021-11-06 22:32:24,89.28,47.90,4.90,99.90,1041064,28,20079,-61
2021-11-06 22:32:56,87.85,47.47,4.90,99.90,1045178,28,20013,-61
2021-11-06 22:33:27,92.63,47.72,4.90,99.90,1049353,28,20035,-61
2021-11-06 22:33:58,91.25,46.90,5.00,99.90,1045204,28,20475,-61
2021-11-06 22:34:29,84.97,47.20,4.90,99.90,1048961,28,20016,-61
2021-11-06 22:35:00,93.15,48.03,4.90,99.90,1048929,28,20544,-61
2021-11-06 22:35:30,99.03,48.85,4.90,99.90,1049289,28,20021,-61
2021-11-06 22:36:06,84.47,45.55,4.90,99.90,1048955,28,20114,-61
2021-11-06 22:36:37,82.20,45.35,4.90,99.90,1040643,28,20025,-61
2021-11-06 22:37:08,80.97,45.50,4.90,99.90,1040576,28,20495,-61
2021-11-06 22:37:39,86.65,45.80,4.90,99.90,1041719,28,20375,-61
2021-11-06 22:38:12,89.18,46.53,4.90,99.90,1037092,28,20505,-61
2021-11-06 22:38:45,87.28,46.67,4.90,99.90,1044879,28,20419,-61
2021-11-06 22:39:16,86.35,44.67,4.90,99.90,1040708,28,20079,-61
2021-11-06 22:39:47,83.00,46.40,4.90,99.90,1038409,28,20403,-61
2021-11-06 22:40:19,81.07,45.47,4.90,99.90,1045390,28,20025,-61
2021-11-06 22:40:50,82.30,44.83,4.90,99.90,1037399,28,20026,-61
2021-11-06 22:41:21,86.78,46.75,4.90,99.90,1037158,28,20060,-61
2021-11-06 22:41:53,86.90,46.58,4.90,99.90,1040770,28,20071,-61
2021-11-06 22:42:24,88.90,45.28,4.90,99.90,1037465,28,20018,-61
2021-11-06 22:42:55,85.88,44.15,4.90,99.90,1040971,28,20025,-61
2021-11-06 22:43:26,93.63,47.13,4.80,99.90,1040662,28,20467,-61
2021-11-06 22:43:57,90.10,47.33,4.90,99.90,1040532,28,20068,-61
2021-11-06 22:44:27,86.50,46.45,4.80,99.90,1040972,28,20077,-61
2021-11-06 22:44:58,94.45,47.92,4.80,99.90,1036453,28,20022,-61
2021-11-06 22:45:29,88.22,46.83,4.80,99.90,1036466,28,20064,-61
2021-11-06 22:46:00,89.05,46.88,4.80,99.90,1036300,28,20496,-61
2021-11-06 22:46:31,90.72,47.65,4.90,99.90,1036810,28,20460,-61
2021-11-06 22:47:02,91.63,46.85,4.90,99.90,1033376,28,20019,-61
2021-11-06 22:47:33,102.15,52.10,4.90,99.90,1036990,28,20057,-61
2021-11-06 22:48:04,94.57,50.55,4.90,99.90,1036615,28,20078,-61
2021-11-06 22:48:35,100.63,50.35,4.90,99.90,1044687,28,20108,-61
2021-11-06 22:49:06,100.78,50.50,4.80,99.90,1044753,28,20013,-61
2021-11-06 22:49:37,92.03,49.55,4.90,99.90,1044846,28,20051,-61
2021-11-06 22:50:11,94.80,47.95,4.90,99.90,1041208,28,20028,-61
2021-11-06 22:50:44,93.97,48.92,4.90,99.90,1049501,28,20111,-60
2021-11-06 22:51:16,84.78,46.42,4.90,99.90,1048918,28,20021,-61
2021-11-06 22:51:47,86.50,46.38,4.90,99.90,1048943,28,20020,-61
2021-11-06 22:52:18,89.97,47.28,4.90,99.90,1044822,28,20427,-61
2021-11-06 22:52:48,86.93,47.88,4.90,99.90,1045740,28,20499,-61
2021-11-06 22:53:20,92.32,49.25,4.90,99.90,1044763,28,20013,-61
2021-11-06 22:53:53,83.40,44.80,4.90,99.90,1041017,28,20024,-61
2021-11-06 22:54:25,91.00,46.55,4.90,99.90,1036467,28,20018,-61
2021-11-06 22:54:56,90.70,46.38,4.90,99.90,1044623,28,20025,-61
2021-11-06 22:55:29,85.72,45.65,4.90,99.90,1040655,28,20014,-61
2021-11-06 22:56:02,79.55,43.38,4.80,99.90,1040664,28,20523,-61
2021-11-06 22:56:33,90.80,47.00,4.80,99.90,1040660,28,20029,-61
2021-11-06 22:57:04,91.00,45.83,4.80,99.90,1044691,28,20021,-61
2021-11-06 22:57:35,84.85,44.83,4.80,99.90,1045372,28,20084,-60
2021-11-06 22:58:07,82.13,44.47,4.80,99.90,1044774,28,20017,-60
2021-11-06 22:58:38,77.47,43.47,4.80,99.90,1041532,28,20376,-60
2021-11-06 22:59:09,76.15,43.28,4.80,99.90,1044820,28,20095,-60
2021-11-06 22:59:41,80.63,44.28,4.80,99.90,1041067,28,20022,-60
2021-11-06 23:00:38,77.28,42.85,4.80,99.90,1040700,28,20376,-60
2021-11-06 23:01:12,80.63,42.38,4.80,99.90,1044699,28,20470,-60
2021-11-06 23:01:43,80.38,43.17,4.80,99.90,1053046,28,20098,-60
2021-11-06 23:02:33,82.50,43.38,4.80,99.90,1053066,28,20016,-60
2021-11-06 23:03:12,79.43,41.60,4.80,99.90,1048937,28,20478,-60
2021-11-06 23:03:52,81.90,42.83,4.80,99.90,1048789,28,20020,-60
2021-11-06 23:04:29,82.03,42.08,4.80,99.90,1048825,28,20418,-61
2021-11-06 23:05:01,79.07,42.28,4.80,99.90,1040494,28,20021,-61
2021-11-06 23:05:33,82.30,43.47,4.80,99.90,1040230,28,20014,-61
2021-11-06 23:06:10,82.25,43.58,4.90,99.90,1039064,28,20025,-59
2021-11-06 23:06:48,80.95,42.72,4.90,99.90,1036161,28,20026,-59
2021-11-06 23:07:19,80.78,42.97,4.90,99.90,1038885,28,20032,-59
2021-11-06 23:07:51,87.97,46.08,4.90,99.90,1042658,28,20130,-59
2021-11-06 23:08:23,88.10,46.63,4.90,99.90,1046075,28,20116,-59
2021-11-06 23:08:56,83.57,45.28,4.90,99.90,1046305,28,20033,-59
2021-11-06 23:09:28,89.47,46.45,4.90,99.90,1045675,28,20364,-59
2021-11-06 23:10:01,88.00,45.30,4.90,99.90,1040433,28,20024,-59
2021-11-06 23:10:32,90.07,43.58,4.90,99.90,1041588,28,20009,-59
2021-11-06 23:11:03,89.82,47.80,4.90,99.90,1037464,28,20504,-59
2021-11-06 23:11:36,85.93,44.35,4.90,99.90,1037828,28,20018,-59
2021-11-06 23:12:07,92.95,47.72,4.90,99.90,1044691,28,20017,-59
2021-11-06 23:12:43,90.93,47.20,4.90,99.90,1045921,28,20367,-60
2021-11-06 23:13:14,83.70,45.15,4.90,99.90,1053142,28,20020,-59
2021-11-06 23:13:45,88.53,47.60,4.90,99.90,1053076,28,20047,-61
2021-11-06 23:14:20,89.28,44.92,4.90,99.90,1053025,28,20112,-59
2021-11-06 23:14:51,97.28,47.28,4.90,99.90,1044726,28,20025,-59
2021-11-06 23:15:23,91.57,47.53,4.90,99.90,1045484,28,20017,-59
2021-11-06 23:15:55,95.40,48.78,4.90,99.90,1044581,28,20021,-59
2021-11-06 23:16:26,96.10,47.95,4.90,99.90,1045717,28,20020,-59
2021-11-06 23:16:57,100.45,48.20,4.90,99.90,1045359,28,20040,-61
2021-11-06 23:17:28,87.15,45.72,4.90,99.90,1045093,28,20021,-59
2021-11-06 23:17:59,90.78,46.78,4.90,99.90,1044680,28,20017,-59
2021-11-06 23:18:31,92.25,46.83,4.90,99.90,1032130,28,20579,-59
2021-11-06 23:19:02,84.10,46.67,4.90,99.90,1036378,28,20025,-60
2021-11-06 23:19:35,86.28,47.08,4.90,99.90,1044522,28,20072,-60
2021-11-06 23:20:06,87.07,45.53,4.80,99.90,1044688,28,20502,-60
2021-11-06 23:20:38,86.45,45.78,4.90,99.90,1045330,28,20021,-59
2021-11-06 23:21:09,92.72,47.22,4.80,99.90,1045328,28,20025,-60
2021-11-06 23:21:40,91.07,46.22,4.80,99.90,1040404,28,20013,-61
2021-11-06 23:22:12,94.47,45.63,4.80,99.90,1036363,28,20025,-60
2021-11-06 23:22:43,101.10,47.25,4.80,99.90,1044523,28,20029,-59
2021-11-06 23:23:15,92.68,46.25,4.80,99.90,1040576,28,20076,-60
2021-11-06 23:23:46,93.93,47.38,4.80,99.90,1032231,28,20033,-60
2021-11-06 23:24:17,92.32,44.90,4.70,99.90,1040311,28,20570,-59
2021-11-06 23:24:48,92.30,46.75,4.80,99.90,1036298,28,20022,-59
2021-11-06 23:25:19,88.75,45.33,4.70,99.90,1036455,28,20500,-59
2021-11-06 23:25:51,88.00,44.30,4.60,99.90,1040519,28,20100,-60
2021-11-06 23:26:22,93.47,45.75,4.70,99.90,1037100,28,20022,-60
2021-11-06 23:26:53,90.50,46.22,4.70,99.90,1036349,28,20116,-61
2021-11-06 23:27:24,96.25,47.00,4.70,99.90,1028187,28,20019,-60
2021-11-06 23:27:55,92.05,45.20,4.60,99.90,1032341,28,20050,-61
2021-11-06 23:28:26,91.05,45.50,4.60,99.90,1032796,28,20362,-60
2021-11-06 23:28:59,97.50,46.42,4.70,99.90,1032696,28,20021,-60
2021-11-06 23:29:30,91.78,46.97,4.70,99.90,1037038,28,20020,-60
2021-11-06 23:30:01,100.18,47.53,4.70,99.90,1032788,28,20078,-60
2021-11-06 23:30:31,88.15,44.13,4.70,99.90,1033278,28,20568,-60
2021-11-06 23:31:03,92.05,48.05,4.70,99.90,1036372,28,20029,-60
2021-11-06 23:31:34,90.18,44.75,4.70,99.90,1033017,28,20026,-60
2021-11-06 23:32:06,90.13,44.75,4.70,99.90,1036903,28,20022,-61
2021-11-06 23:32:37,87.43,45.45,4.70,99.90,1041081,28,20019,-61
2021-11-06 23:33:08,84.95,44.67,4.70,99.90,1041162,28,20097,-61
2021-11-06 23:33:39,86.28,44.05,4.70,99.90,1045193,28,20344,-60
2021-11-06 23:34:10,91.18,45.50,4.70,99.90,1044617,28,20041,-60
2021-11-06 23:34:43,87.60,45.78,4.70,99.90,1040328,28,20088,-61
2021-11-06 23:35:14,97.50,46.08,4.70,99.90,1036956,28,20025,-61
2021-11-06 23:35:45,87.43,45.13,4.70,99.90,1036263,28,20030,-60
2021-11-06 23:36:15,83.90,42.55,4.70,99.90,1036921,28,20022,-60
2021-11-06 23:36:46,85.20,43.45,4.70,99.90,1036749,28,20459,-60
2021-11-06 23:37:17,85.35,45.38,4.70,99.90,1036290,28,20532,-60
2021-11-06 23:37:48,88.72,43.88,4.70,99.90,1032351,28,20018,-61
2021-11-06 23:38:19,86.10,44.75,4.70,99.90,1032986,28,20019,-60
2021-11-06 23:38:50,83.95,42.72,4.60,99.90,1037064,28,20503,-60
2021-11-06 23:39:22,86.03,44.42,4.60,99.90,1036737,28,20392,-61
2021-11-06 23:39:53,85.30,43.55,4.60,99.90,1040485,28,20399,-60
2021-11-06 23:40:26,90.50,44.03,4.60,99.90,1044642,28,20013,-60
2021-11-06 23:40:57,86.38,45.17,4.60,99.90,1040436,28,20539,-60
2021-11-06 23:41:28,87.38,44.95,4.60,99.90,1036340,28,20022,-61
2021-11-06 23:41:59,86.95,45.65,4.60,99.90,1040449,28,20542,-60
2021-11-06 23:42:30,89.25,45.90,4.60,99.90,1040417,28,20013,-60
2021-11-06 23:43:01,83.70,43.63,4.60,99.90,1040793,28,20379,-60
2021-11-06 23:43:32,96.47,45.88,4.60,99.90,1040408,28,20025,-60
2021-11-06 23:44:03,72.30,40.63,4.70,99.90,1040481,28,20020,-60
2021-11-06 23:44:35,71.38,40.63,4.70,99.90,1041164,28,20009,-60
2021-11-06 23:45:07,79.32,42.47,4.70,99.90,1044935,28,20067,-61
2021-11-06 23:45:38,86.22,42.72,4.70,99.90,1044536,28,20075,-60
2021-11-06 23:46:09,81.30,40.53,4.70,99.90,1040505,28,20025,-60
2021-11-06 23:46:40,87.47,42.95,4.70,99.90,1032553,28,20057,-61
2021-11-06 23:47:10,86.68,41.83,4.70,99.90,1036649,28,20026,-61
2021-11-06 23:47:42,82.28,43.20,4.60,99.90,1036686,28,20076,-61
2021-11-06 23:48:17,87.47,40.65,4.60,99.90,1041218,28,20021,-61
2021-11-06 23:49:00,87.80,42.63,4.50,99.90,1044443,28,20104,-61
2021-11-06 23:49:31,80.18,40.65,4.50,99.90,1047215,28,20207,-61
2021-11-06 23:50:08,85.03,42.72,4.50,99.90,1044545,28,20014,-61
2021-11-06 23:50:57,94.93,43.03,4.40,99.90,1047215,28,20009,-61
2021-11-06 23:51:48,91.95,41.50,4.40,99.90,1040306,28,20025,-61
2021-11-06 23:52:22,79.50,37.38,4.40,99.90,1042867,28,20104,-61
2021-11-06 23:53:04,82.95,39.08,4.40,99.90,1038099,28,20026,-61
2021-11-06 23:53:39,92.75,40.42,4.30,99.90,1045225,28,20017,-61
2021-11-06 23:54:16,90.10,41.25,4.30,99.90,1044616,28,20374,-61
2021-11-06 23:54:51,85.38,41.53,4.30,99.90,1044087,28,20529,-61
2021-11-06 23:55:28,89.93,41.67,4.30,99.90,1040377,28,20013,-61
2021-11-06 23:56:07,85.43,40.28,4.30,99.90,1039396,28,20045,-61
2021-11-06 23:56:44,61.53,30.45,4.20,99.90,1039138,28,20410,-61
2021-11-06 23:57:21,85.85,40.42,4.20,99.90,1039972,28,20024,-61
2021-11-06 23:58:05,85.65,41.90,4.10,99.90,1043974,28,20009,-61
2021-11-06 23:58:52,83.00,39.50,4.10,99.90,1040332,28,20089,-61
2021-11-06 23:59:26,76.90,37.33,4.10,99.90,1044649,28,20013,-61
2021-11-06 23:59:56,81.85,39.97,4.20,99.90,1040700,28,20022,-61