2021-11-05 00:00:19,1999.90,999.90,3.00,99.90,1039805,28,20052,-70
2021-11-05 00:00:50,1999.90,999.90,3.10,99.90,1039962,28,20041,-70
2021-11-05 00:01:21,1999.90,999.90,3.10,99.90,1040140,28,20009,-70
2021-11-05 00:01:51,1999.90,999.90,3.10,99.90,1039957,28,20006,-70
2021-11-05 00:02:22,1999.90,999.90,3.10,99.90,1039706,28,20025,-70
2021-11-05 00:02:54,1999.90,999.90,3.00,99.90,1039877,28,20036,-70
2021-11-05 00:03:27,1999.90,999.90,3.00,99.90,1035687,28,20010,-71
2021-11-05 00:03:58,1999.90,999.90,3.00,99.90,1036210,28,20010,-70
2021-11-05 00:04:28,1999.90,999.90,3.00,99.90,1039949,28,20013,-70
2021-11-05 00:04:59,1999.90,999.90,3.00,99.90,1039722,28,20092,-71
2021-11-05 00:05:31,1999.90,999.90,3.00,99.90,1040235,28,20041,-70
2021-11-05 00:06:02,1999.90,999.90,3.10,99.90,1040060,28,20020,-70
2021-11-05 00:06:32,1999.90,999.90,3.10,99.90,1039686,28,20025,-69
2021-11-05 00:07:05,1999.90,999.90,3.10,99.90,1039581,28,20014,-72
2021-11-05 00:07:36,1999.90,999.90,3.10,99.90,1039247,28,20032,-70
2021-11-05 00:08:10,1999.90,999.90,3.10,99.90,1039662,28,20361,-70
2021-11-05 00:08:41,1999.90,999.90,3.10,99.90,1039670,28,20016,-70
2021-11-05 00:09:11,1999.90,999.90,3.10,99.90,1039902,28,20021,-71
2021-11-05 00:09:42,1999.90,999.90,3.10,99.90,1036220,28,20022,-70
2021-11-05 00:10:13,1999.90,999.90,3.10,99.90,1031596,28,20011,-70
2021-11-05 00:10:44,1999.90,999.90,3.10,99.90,1031540,28,20049,-70
2021-11-05 00:11:15,1999.90,999.90,3.10,99.90,1031866,28,20073,-69
2021-11-05 00:11:46,1999.90,999.90,3.10,99.90,1032047,28,20141,-71
2021-11-05 00:12:16,1999.90,999.90,3.10,99.90,1035559,28,20014,-70
2021-11-05 00:12:47,1999.90,999.90,3.10,99.90,1035644,28,20050,-70
2021-11-05 00:13:19,1999.90,999.90,3.10,99.90,1031622,28,20015,-70
2021-11-05 00:13:49,1999.90,999.90,3.10,99.90,1027806,28,20015,-69
2021-11-05 00:14:20,1999.90,999.90,3.20,99.90,1027869,28,20011,-70
2021-11-05 00:14:51,1999.90,999.90,3.10,99.90,1027779,28,20019,-69
2021-11-05 00:15:22,1999.90,999.90,3.10,99.90,1027719,28,20022,-70
2021-11-05 00:15:53,1999.90,999.90,3.20,99.90,1031960,28,20030,-70
2021-11-05 00:16:23,1999.90,999.90,3.20,99.90,1036003,28,20022,-70
2021-11-05 00:16:54,1999.90,999.90,3.20,99.90,1035803,28,20505,-73
2021-11-05 00:17:25,1999.90,999.90,3.20,99.90,1038734,28,20009,-70
2021-11-05 00:17:55,1999.90,999.90,3.20,99.90,1035646,28,20072,-69
2021-11-05 00:18:26,1999.90,999.90,3.20,99.90,1031544,28,20018,-72
2021-11-05 00:18:57,1999.90,999.90,3.20,99.90,1027512,28,20081,-70
2021-11-05 00:19:28,1999.90,999.90,3.20,99.90,1027589,28,20121,-69
2021-11-05 00:19:58,1999.90,999.90,3.20,99.90,1027664,28,20019,-70
2021-11-05 00:20:30,1999.90,999.90,3.20,99.90,1031853,28,20414,-69
2021-11-05 00:21:02,1999.90,999.90,3.20,99.90,1031854,28,20022,-70
2021-11-05 00:21:32,1999.90,999.90,3.20,99.90,1036320,28,20033,-69
2021-11-05 00:22:03,1999.90,999.90,3.20,99.90,1039579,28,20018,-69
2021-11-05 00:22:34,1999.90,999.90,3.20,99.90,1039739,28,20471,-69
2021-11-05 00:23:05,1999.90,999.90,3.20,99.90,1039797,28,20013,-70
2021-11-05 00:23:36,1999.90,999.90,3.20,99.90,1039766,28,20026,-69
2021-11-05 00:24:06,1999.90,999.90,3.20,99.90,1039689,28,20438,-70
2021-11-05 00:24:37,1999.90,999.90,3.30,99.90,1035694,28,20022,-69
2021-11-05 00:25:08,1999.90,999.90,3.30,99.90,1035718,28,20025,-69
2021-11-05 00:25:39,1999.90,999.90,3.30,99.90,1031749,28,20437,-70
2021-11-05 00:26:10,1999.90,999.90,3.30,99.90,1035918,28,20094,-69
2021-11-05 00:26:41,1999.90,999.90,3.30,99.90,1035560,28,20125,-70
2021-11-05 00:27:11,1999.90,999.90,3.30,99.90,1031174,28,20381,-69
2021-11-05 00:27:42,1999.90,999.90,3.30,99.90,1035538,28,20018,-68
2021-11-05 00:28:13,1999.90,999.90,3.30,99.90,1035667,28,20056,-69
2021-11-05 00:28:44,1999.90,999.90,3.30,99.90,1031757,28,20119,-69
2021-11-05 00:29:15,1999.90,999.90,3.30,99.90,1035963,28,20142,-70
2021-11-05 00:29:46,1999.90,999.90,3.30,99.90,1039723,28,20025,-69
2021-11-05 00:30:17,1999.90,999.90,3.30,99.90,1039754,28,20424,-68
2021-11-05 00:30:48,1999.90,999.90,3.30,99.90,1039871,28,20111,-69
2021-11-05 00:31:18,1999.90,999.90,3.30,99.90,1043819,28,20074,-69
2021-11-05 00:31:49,1999.90,999.90,3.20,99.90,1043755,28,20067,-70
2021-11-05 00:32:20,1999.90,999.90,3.20,99.90,1039472,28,20083,-70
2021-11-05 00:32:51,1999.90,999.90,3.20,99.90,1039747,28,20409,-69
2021-11-05 00:33:21,1999.90,999.90,3.30,99.90,1039686,28,20100,-70
2021-11-05 00:33:52,1999.90,999.90,3.30,99.90,1035914,28,20588,-70
2021-11-05 00:34:23,1999.90,999.90,3.30,99.90,1039768,28,20021,-70
2021-11-05 00:34:54,1999.90,999.90,3.30,99.90,1039717,28,20045,-70
2021-11-05 00:35:25,1999.90,999.90,3.30,99.90,1039872,28,20420,-69
2021-11-05 00:35:55,1999.90,999.90,3.30,99.90,1039944,28,20056,-69
2021-11-05 00:36:26,1999.90,999.90,3.30,99.90,1040106,28,20076,-69
2021-11-05 00:36:57,1999.90,999.90,3.30,99.90,1039905,28,20017,-69
2021-11-05 00:37:28,1999.90,999.90,3.30,99.90,1039400,28,20029,-70
2021-11-05 00:37:59,1999.90,999.90,3.30,99.90,1040062,28,20018,-70
2021-11-05 00:38:30,1999.90,999.90,3.30,99.90,1039709,28,20097,-69
2021-11-05 00:39:00,1999.90,999.90,3.30,99.90,1039785,28,20056,-69
2021-11-05 00:39:32,1999.90,999.90,3.30,99.90,1035528,28,20026,-70
2021-11-05 00:40:04,1999.90,999.90,3.30,99.90,1035664,28,20010,-69
2021-11-05 00:40:34,1999.90,999.90,3.30,99.90,1031952,28,20409,-69
2021-11-05 00:41:05,1999.90,999.90,3.30,99.90,1031948,28,20429,-69
2021-11-05 00:41:36,1999.90,999.90,3.30,99.90,1035760,28,20477,-70
2021-11-05 00:42:06,1999.90,999.90,3.30,99.90,1035526,28,20018,-69
2021-11-05 00:42:38,1999.90,999.90,3.30,99.90,1035603,28,20579,-69
2021-11-05 00:43:08,1999.90,999.90,3.30,99.90,1035306,28,20021,-69
2021-11-05 00:43:40,1999.90,999.90,3.30,99.90,1031630,28,20097,-69
2021-11-05 00:44:10,1999.90,999.90,3.30,99.90,1031511,28,20018,-69
2021-11-05 00:44:41,1999.90,999.90,3.30,99.90,1031604,28,20018,-69
2021-11-05 00:45:12,1999.90,999.90,3.30,99.90,1032124,28,20016,-72
2021-11-05 00:45:43,1999.90,999.90,3.30,99.90,1040502,28,20052,-69
2021-11-05 00:46:14,1999.90,999.90,3.30,99.90,1040806,28,20033,-69
2021-11-05 00:46:45,1999.90,999.90,3.40,99.90,1040851,28,20425,-71
2021-11-05 00:47:16,1999.90,999.90,3.30,99.90,1040250,28,20630,-69
2021-11-05 00:47:46,1999.90,999.90,3.30,99.90,1040436,28,20014,-70
2021-11-05 00:48:17,1999.90,999.90,3.30,99.90,1040403,28,20041,-69
2021-11-05 00:48:48,1999.90,999.90,3.30,99.90,1036339,28,20501,-69
2021-11-05 00:49:19,1999.90,999.90,3.30,99.90,1036535,28,20105,-69
2021-11-05 00:49:49,1999.90,999.90,3.30,99.90,1036313,28,20501,-69
2021-11-05 00:50:20,1999.90,999.90,3.30,99.90,1032517,28,20521,-70
2021-11-05 00:50:51,1999.90,999.90,3.30,99.90,1036415,28,20042,-69
2021-11-05 00:51:22,1999.90,999.90,3.30,99.90,1032477,28,20014,-69
2021-11-05 00:51:53,1999.90,999.90,3.30,99.90,1036333,28,20469,-70
2021-11-05 00:52:24,1999.90,999.90,3.30,99.90,1036469,28,20097,-69
2021-11-05 00:52:55,1999.90,999.90,3.30,99.90,1036678,28,20014,-70
2021-11-05 00:53:26,1999.90,999.90,3.30,99.90,1040556,28,20216,-69
2021-11-05 00:53:57,1999.90,999.90,3.30,99.90,1040803,28,20484,-69
2021-11-05 00:54:28,1999.90,999.90,3.30,99.90,1040784,28,20013,-69
2021-11-05 00:54:58,1999.90,999.90,3.40,99.90,1040502,28,20025,-71
2021-11-05 00:55:29,1999.90,999.90,3.30,99.90,1036166,28,20470,-71
2021-11-05 00:56:00,1999.90,999.90,3.40,99.90,1036325,28,20018,-70
2021-11-05 00:56:30,1999.90,999.90,3.30,99.90,1032420,28,20049,-71
2021-11-05 00:57:01,1999.90,999.90,3.40,99.90,1036386,28,20069,-69
2021-11-05 00:57:32,1999.90,999.90,3.40,99.90,1039823,28,20096,-69
2021-11-05 00:58:03,1999.90,999.90,3.40,99.90,1040342,28,20021,-69
2021-11-05 00:58:34,1999.90,999.90,3.40,99.90,1040430,28,20022,-69
2021-11-05 00:59:04,1999.90,999.90,3.40,99.90,1032266,28,20022,-70
2021-11-05 00:59:35,1999.90,999.90,3.40,99.90,1032284,28,20121,-69
2021-11-05 01:00:11,1999.90,999.90,3.40,99.90,1032558,28,20490,-69
2021-11-05 01:00:42,1999.90,999.90,3.30,99.90,1036318,28,20022,-69
2021-11-05 01:01:13,1999.90,999.90,3.40,99.90,1040731,28,20017,-69
2021-11-05 01:01:44,1999.90,999.90,3.40,99.90,1044427,28,20111,-69
2021-11-05 01:02:15,1999.90,999.90,3.30,99.90,1044611,28,20090,-69
2021-11-05 01:02:46,1999.90,999.90,3.30,99.90,1044566,28,20055,-70
2021-11-05 01:03:16,1999.90,999.90,3.30,99.90,1044607,28,20025,-69
2021-11-05 01:03:47,1999.90,999.90,3.30,99.90,1044495,28,20029,-70
2021-11-05 01:04:18,1999.90,999.90,3.30,99.90,1040386,28,20113,-69
2021-11-05 01:04:48,1999.90,999.90,3.30,99.90,1036481,28,20014,-69
2021-11-05 01:05:19,1999.90,999.90,3.30,99.90,1040473,28,20065,-69
2021-11-05 01:05:50,1999.90,999.90,3.30,99.90,1040423,28,20021,-69
2021-11-05 01:06:21,1999.90,999.90,3.40,99.90,1036550,28,20018,-69
2021-11-05 01:06:51,1999.90,999.90,3.40,99.90,1040258,28,20018,-69
2021-11-05 01:07:22,1999.90,999.90,3.30,99.90,1035665,28,20045,-69
2021-11-05 01:07:53,1999.90,999.90,3.30,99.90,1036278,28,20010,-69
2021-11-05 01:08:23,1999.90,999.90,3.40,99.90,1032369,28,20056,-69
2021-11-05 01:08:54,1999.90,999.90,3.40,99.90,1028332,28,20046,-69
2021-11-05 01:09:25,1999.90,999.90,3.40,99.90,1032432,28,20031,-69
2021-11-05 01:09:55,1999.90,999.90,3.40,99.90,1032396,28,20410,-69
2021-11-05 01:10:27,1999.90,999.90,3.40,99.90,1032585,28,20085,-70
2021-11-05 01:10:57,1999.90,999.90,3.40,99.90,1040390,28,20018,-70
2021-11-05 01:11:28,1999.90,999.90,3.40,99.90,1036416,28,20025,-70
2021-11-05 01:11:59,1999.90,999.90,3.40,99.90,1036456,28,20026,-69
2021-11-05 01:12:29,1999.90,999.90,3.50,99.90,1040031,28,20029,-70
2021-11-05 01:13:00,1999.90,999.90,3.40,99.90,1040394,28,20523,-69
2021-11-05 01:13:31,1999.90,999.90,3.40,99.90,1040590,28,20113,-69
2021-11-05 01:14:02,1999.90,999.90,3.40,99.90,1044418,28,20470,-69
2021-11-05 01:14:33,1999.90,999.90,3.40,99.90,1040280,28,20034,-69
2021-11-05 01:15:06,1999.90,999.90,3.40,99.90,1040728,28,20033,-69
2021-11-05 01:15:37,1999.90,999.90,3.40,99.90,1036278,28,20033,-69
2021-11-05 01:16:08,1999.90,999.90,3.40,99.90,1032776,28,20093,-70
2021-11-05 01:16:38,1999.90,999.90,3.40,99.90,1036331,28,20183,-70
2021-11-05 01:17:09,1999.90,999.90,3.40,99.90,1039912,28,20025,-70
2021-11-05 01:17:40,1999.90,999.90,3.50,99.90,1043967,28,20021,-70
2021-11-05 01:18:11,1999.90,999.90,3.50,99.90,1044382,28,20051,-69
2021-11-05 01:18:42,1999.90,999.90,3.50,99.90,1036445,28,20049,-70
2021-11-05 01:19:13,1999.90,999.90,3.50,99.90,1040373,28,20020,-69
2021-11-05 01:19:44,1999.90,999.90,3.50,99.90,1040376,28,20029,-69
2021-11-05 01:20:17,1999.90,999.90,3.50,99.90,1036509,28,20057,-69
2021-11-05 01:20:48,1999.90,999.90,3.50,99.90,1040537,28,20059,-69
2021-11-05 01:21:19,1999.90,999.90,3.60,99.90,1041010,28,20014,-70
2021-11-05 01:21:50,1999.90,999.90,3.60,99.90,1044477,28,20017,-69
2021-11-05 01:22:20,1999.90,999.90,3.50,99.90,1044572,28,20477,-70
2021-11-05 01:22:51,1999.90,999.90,3.50,99.90,1044499,28,20017,-69
2021-11-05 01:23:22,1999.90,999.90,3.60,99.90,1044522,28,20499,-69
2021-11-05 01:23:53,1999.90,999.90,3.60,99.90,1044808,28,20052,-69
2021-11-05 01:24:24,1999.90,999.90,3.60,99.90,1044921,28,20017,-69
2021-11-05 01:24:55,1999.90,999.90,3.60,99.90,1044873,28,20041,-69
2021-11-05 01:25:26,1999.90,999.90,3.60,99.90,1041807,28,20020,-69
2021-11-05 01:25:57,1999.90,999.90,3.60,99.90,1040741,28,20413,-70
2021-11-05 01:26:27,1999.90,999.90,3.60,99.90,1040263,28,20022,-69
2021-11-05 01:26:58,1999.90,999.90,3.60,99.90,1040391,28,20393,-69
2021-11-05 01:27:29,1999.90,999.90,3.60,99.90,1039629,28,20048,-70
2021-11-05 01:28:00,1999.90,999.90,3.60,99.90,1036304,28,20018,-69
2021-11-05 01:28:30,1999.90,999.90,3.60,99.90,1036218,28,20068,-70
2021-11-05 01:29:01,1999.90,999.90,3.60,99.90,1036138,28,20103,-69
2021-11-05 01:29:32,1999.90,999.90,3.60,99.90,1036411,28,20018,-69
2021-11-05 01:30:04,1999.90,999.90,3.60,99.90,1040307,28,20024,-70
2021-11-05 01:30:35,1999.90,999.90,3.60,99.90,1040416,28,20026,-71
2021-11-05 01:31:06,1999.90,999.90,3.60,99.90,1040695,28,20013,-69
2021-11-05 01:31:37,1999.90,999.90,3.70,99.90,1040314,28,20022,-70
2021-11-05 01:32:08,1999.90,999.90,3.70,99.90,1036124,28,20014,-69
2021-11-05 01:32:40,1999.90,999.90,3.70,99.90,1036273,28,20026,-69
2021-11-05 01:33:11,1999.90,999.90,3.70,99.90,1036846,28,20165,-70
2021-11-05 01:33:42,1999.90,999.90,3.70,99.90,1036561,28,20057,-69
2021-11-05 01:34:13,1999.90,999.90,3.70,99.90,1040409,28,20018,-71
2021-11-05 01:34:44,1999.90,999.90,3.70,99.90,1040337,28,20017,-69
2021-11-05 01:35:16,1999.90,999.90,3.70,99.90,1040163,28,20068,-70
2021-11-05 01:35:47,1999.90,999.90,3.70,99.90,1040858,28,20075,-69
2021-11-05 01:36:18,1999.90,999.90,3.70,99.90,1044636,28,20100,-69
2021-11-05 01:36:49,1999.90,999.90,3.70,99.90,1044754,28,20105,-69
2021-11-05 01:37:19,1999.90,999.90,3.70,99.90,1043876,28,20108,-70
2021-11-05 01:37:50,1999.90,999.90,3.70,99.90,1044313,28,20013,-69
2021-11-05 01:38:21,1999.90,999.90,3.70,99.90,1044504,28,20021,-70
2021-11-05 01:38:51,1999.90,999.90,3.70,99.90,1040222,28,20480,-69
2021-11-05 01:39:22,1999.90,999.90,3.70,99.90,1044511,28,20466,-69
2021-11-05 01:39:53,1999.90,999.90,3.80,99.90,1044310,28,20024,-69
2021-11-05 01:40:24,1999.90,999.90,3.80,99.90,1040510,28,20495,-69
2021-11-05 01:40:54,1999.90,999.90,3.80,99.90,1044417,28,20021,-69
2021-11-05 01:41:25,1999.90,999.90,3.80,99.90,1040229,28,20021,-71
2021-11-05 01:41:56,1999.90,999.90,3.80,99.90,1040369,28,20032,-69
2021-11-05 01:42:27,1999.90,999.90,3.70,99.90,1040183,28,20029,-69
2021-11-05 01:43:01,1999.90,999.90,3.80,99.90,1040508,28,20115,-71
2021-11-05 01:43:32,1999.90,999.90,3.80,99.90,1039695,28,20481,-69
2021-11-05 01:44:03,1999.90,999.90,3.80,99.90,1036607,28,20552,-70
2021-11-05 01:44:34,1999.90,999.90,3.80,99.90,1032156,28,20049,-70
2021-11-05 01:45:07,1999.90,999.90,3.80,99.90,1032444,28,20062,-69
2021-11-05 01:45:40,1999.90,999.90,3.80,99.90,1036885,28,20029,-70
2021-11-05 01:46:11,1999.90,999.90,3.80,99.90,1040171,28,20025,-69
2021-11-05 01:46:42,1999.90,999.90,3.80,99.90,1038498,28,20025,-71
2021-11-05 01:47:13,1999.90,999.90,3.80,99.90,1039815,28,20028,-72
2021-11-05 01:47:44,1999.90,999.90,3.90,99.90,1036727,28,20433,-69
2021-11-05 01:48:16,1999.90,999.90,3.80,99.90,1044320,28,20389,-69
2021-11-05 01:48:47,1999.90,999.90,3.80,99.90,1044356,28,20024,-70
2021-11-05 01:49:18,1999.90,999.90,3.90,99.90,1044194,28,20072,-69
2021-11-05 01:49:49,1999.90,999.90,3.90,99.90,1044726,28,20025,-69
2021-11-05 01:50:19,1999.90,999.90,3.90,99.90,1044702,28,20079,-69
2021-11-05 01:50:51,1999.90,999.90,3.90,99.90,1044746,28,20021,-69
2021-11-05 01:51:22,1999.90,999.90,3.80,99.90,1044664,28,20620,-70
2021-11-05 01:51:55,1999.90,999.90,3.80,99.90,1044303,28,20021,-69
2021-11-05 01:52:26,1999.90,999.90,3.90,99.90,1044267,28,20024,-70
2021-11-05 01:52:57,1999.90,999.90,3.90,99.90,1040265,28,20029,-70
2021-11-05 01:53:28,1999.90,999.90,3.80,99.90,1032454,28,20061,-70
2021-11-05 01:53:58,1999.90,999.90,3.90,99.90,1036173,28,20025,-70
2021-11-05 01:54:30,1999.90,999.90,3.90,99.90,1036370,28,20104,-69
2021-11-05 01:55:01,1999.90,999.90,3.90,99.90,1040448,28,20025,-69
2021-11-05 01:55:31,1999.90,999.90,3.90,99.90,1044427,28,20016,-69
2021-11-05 01:56:03,1999.90,999.90,3.80,99.90,1044319,28,20021,-70
2021-11-05 01:56:33,1999.90,999.90,3.80,99.90,1044187,28,20107,-69
2021-11-05 01:57:05,1999.90,999.90,3.80,99.90,1040277,28,20402,-70
2021-11-05 01:57:36,1999.90,999.90,3.80,99.90,1039574,28,20018,-69
2021-11-05 01:58:06,1999.90,999.90,3.80,99.90,1035964,28,20052,-71
2021-11-05 01:58:37,1999.90,999.90,3.80,99.90,1031796,28,20041,-69
2021-11-05 01:59:21,1999.90,999.90,3.80,99.90,1032174,28,20054,-69
2021-11-05 01:59:53,1999.90,999.90,3.80,99.90,1033972,28,20023,-69
2021-11-05 02:00:27,1999.90,999.90,3.80,99.90,1038247,28,20465,-69
2021-11-05 02:00:57,1999.90,999.90,3.80,99.90,1038518,28,20457,-69
2021-11-05 02:01:28,1999.90,999.90,3.80,99.90,1036177,28,20501,-69
2021-11-05 02:02:01,1999.90,999.90,3.80,99.90,1036119,28,20477,-69
2021-11-05 02:02:31,1999.90,999.90,3.90,99.90,1032600,28,20388,-69
2021-11-05 02:03:02,1999.90,999.90,3.80,99.90,1036522,28,20652,-69
2021-11-05 02:03:33,1999.90,999.90,3.80,99.90,1040183,28,20115,-70
2021-11-05 02:04:04,1999.90,999.90,3.80,99.90,1036298,28,20021,-69
2021-11-05 02:04:35,1999.90,999.90,3.80,99.90,1036075,28,20025,-69
2021-11-05 02:05:06,1999.90,999.90,3.80,99.90,1036176,28,20022,-69
2021-11-05 02:05:38,1999.90,999.90,3.90,99.90,1036473,28,20134,-70
2021-11-05 02:06:10,1999.90,999.90,3.80,99.90,1040200,28,20113,-69
2021-11-05 02:06:44,1999.90,999.90,3.90,99.90,1036273,28,20033,-69
2021-11-05 02:07:15,1999.90,999.90,3.80,99.90,1036442,28,20026,-69
2021-11-05 02:07:52,1999.90,999.90,3.90,99.90,1040193,28,20025,-70
2021-11-05 02:08:23,1999.90,999.90,3.90,99.90,1041600,28,20051,-69
2021-11-05 02:08:55,1999.90,999.90,3.80,99.90,1040181,28,20030,-70
2021-11-05 02:09:28,1999.90,999.90,3.80,99.90,1040081,28,20076,-69
2021-11-05 02:10:03,1999.90,999.90,3.90,99.90,1040218,28,20059,-69
2021-11-05 02:10:34,1999.90,999.90,3.90,99.90,1040108,28,20535,-70
2021-11-05 02:11:05,1999.90,999.90,3.80,99.90,1036011,28,20555,-69
2021-11-05 02:11:36,1999.90,999.90,3.80,99.90,1036108,28,20022,-69
2021-11-05 02:12:09,1999.90,999.90,3.80,99.90,1036229,28,20236,-74
2021-11-05 02:12:40,1999.90,999.90,3.90,99.90,1036522,28,20032,-69
2021-11-05 02:13:13,1999.90,999.90,3.80,99.90,1040164,28,20069,-69
2021-11-05 02:13:46,1999.90,999.90,3.90,99.90,1040187,28,20491,-69
2021-11-05 02:14:19,1999.90,999.90,3.90,99.90,1036028,28,20030,-69
2021-11-05 02:14:51,1999.90,999.90,3.90,99.90,1036025,28,20087,-69
2021-11-05 02:15:24,1999.90,999.90,3.80,99.90,1035809,28,20109,-69
2021-11-05 02:15:59,1999.90,999.90,3.90,99.90,1029431,28,20456,-70
2021-11-05 02:16:31,1999.90,999.90,3.80,99.90,1031964,28,20030,-70
2021-11-05 02:17:03,1999.90,999.90,3.90,99.90,1031969,28,20061,-70
2021-11-05 02:17:35,1999.90,999.90,3.90,99.90,1033709,28,20060,-69
2021-11-05 02:18:08,1999.90,999.90,3.90,99.90,1040106,28,20561,-69
2021-11-05 02:18:43,1999.90,999.90,3.90,99.90,1040043,28,20022,-69
2021-11-05 02:19:18,1999.90,999.90,3.90,99.90,1040217,28,20022,-69
2021-11-05 02:19:49,1999.90,999.90,3.80,99.90,1040919,28,20018,-69
2021-11-05 02:20:26,1999.90,999.90,3.90,99.90,1039982,28,20060,-69
2021-11-05 02:20:58,1999.90,999.90,3.90,99.90,1040140,28,20040,-69
2021-11-05 02:21:36,1999.90,999.90,3.90,99.90,1040206,28,20421,-69
2021-11-05 02:22:07,1999.90,999.90,3.80,99.90,1042527,28,20104,-69
2021-11-05 02:22:39,1999.90,999.90,3.90,99.90,1040153,28,20017,-71
2021-11-05 02:23:10,1999.90,999.90,3.90,99.90,1035937,28,20485,-70
2021-11-05 02:23:40,1999.90,999.90,3.90,99.90,1036122,28,20017,-69
2021-11-05 02:24:13,1999.90,999.90,3.90,99.90,1032589,28,20406,-69
2021-11-05 02:24:43,1999.90,999.90,3.90,99.90,1040695,28,20473,-69
2021-11-05 02:25:14,1999.90,999.90,3.90,99.90,1044412,28,20488,-70
2021-11-05 02:25:46,1999.90,999.90,3.90,99.90,1035607,28,20029,-69
2021-11-05 02:26:17,1999.90,999.90,3.90,99.90,1039988,28,20010,-69
2021-11-05 02:26:49,1999.90,999.90,3.90,99.90,1040146,28,20021,-69
2021-11-05 02:27:19,1999.90,999.90,3.90,99.90,1040013,28,20018,-70
2021-11-05 02:27:52,1999.90,999.90,3.90,99.90,1036022,28,20026,-71
2021-11-05 02:28:22,1999.90,999.90,3.90,99.90,1035897,28,20537,-69
2021-11-05 02:28:53,1999.90,999.90,3.90,99.90,1035949,28,20022,-69
2021-11-05 02:29:24,1999.90,999.90,3.90,99.90,1036847,28,20057,-69
2021-11-05 02:29:56,1999.90,999.90,3.90,99.90,1044269,28,20021,-70
2021-11-05 02:30:27,1999.90,999.90,3.90,99.90,1043972,28,20029,-72
2021-11-05 02:30:57,1999.90,999.90,4.00,99.90,1039332,28,20030,-69
2021-11-05 02:31:28,1999.90,999.90,3.90,99.90,1031825,28,20080,-69
2021-11-05 02:32:00,1999.90,999.90,3.90,99.90,1032027,28,20480,-69
2021-11-05 02:32:31,1999.90,999.90,3.90,99.90,1036376,28,20492,-70
2021-11-05 02:33:01,1999.90,999.90,3.90,99.90,1040351,28,20496,-69
2021-11-05 02:33:32,1999.90,999.90,3.90,99.90,1044662,28,20074,-69
2021-11-05 02:34:04,1999.90,999.90,3.90,99.90,1039984,28,20022,-69
2021-11-05 02:34:35,1999.90,999.90,4.00,99.90,1036014,28,20517,-70
2021-11-05 02:35:06,1999.90,999.90,3.90,99.90,1035951,28,20022,-70
2021-11-05 02:35:37,1999.90,999.90,3.90,99.90,1036798,28,20087,-71
2021-11-05 02:36:07,1999.90,999.90,4.00,99.90,1040258,28,20144,-69
2021-11-05 02:36:39,1999.90,999.90,4.00,99.90,1044207,28,20701,-69
2021-11-05 02:37:09,1999.90,999.90,4.00,99.90,1039562,28,20029,-70
2021-11-05 02:37:41,1999.90,999.90,4.00,99.90,1035759,28,20029,-69
2021-11-05 02:38:13,1999.90,999.90,4.00,99.90,1039974,28,20596,-69
2021-11-05 02:38:44,1999.90,999.90,4.00,99.90,1036218,28,20025,-69
2021-11-05 02:39:15,1999.90,999.90,4.00,99.90,1040372,28,20023,-69
2021-11-05 02:39:45,1999.90,999.90,4.00,99.90,1044196,28,20059,-69
2021-11-05 02:40:17,1999.90,999.90,4.00,99.90,1044207,28,20062,-69
2021-11-05 02:40:48,1999.90,999.90,4.00,99.90,1043797,28,20499,-69
2021-11-05 02:41:21,1999.90,999.90,4.00,99.90,1043859,28,20013,-69
2021-11-05 02:41:53,1999.90,999.90,4.00,99.90,1044186,28,20005,-69
2021-11-05 02:42:25,1999.90,999.90,4.00,99.90,1044299,28,20013,-69
2021-11-05 02:42:55,1999.90,999.90,4.00,99.90,1044421,28,20017,-70
2021-11-05 02:43:26,1999.90,999.90,4.00,99.90,1044540,28,20092,-69
2021-11-05 02:43:57,1999.90,999.90,4.00,99.90,1044467,28,20093,-70
2021-11-05 02:44:28,1999.90,999.90,4.00,99.90,1044094,28,20452,-69
2021-11-05 02:44:58,1999.90,999.90,4.00,99.90,1035828,28,20018,-69
2021-11-05 02:45:29,1999.90,999.90,4.00,99.90,1031851,28,20019,-71
2021-11-05 02:46:00,1999.90,999.90,4.00,99.90,1032056,28,20397,-69
2021-11-05 02:46:31,1999.90,999.90,4.00,99.90,1036380,28,20006,-69
2021-11-05 02:47:24,1999.90,999.90,4.00,99.90,1040165,28,20215,-70
2021-11-05 02:47:55,1999.90,999.90,4.00,99.90,1039925,28,20009,-69
2021-11-05 02:48:31,1999.90,999.90,4.00,99.90,1039941,28,20037,-70
2021-11-05 02:49:04,1999.90,999.90,4.00,99.90,1035825,28,20014,-71
2021-11-05 02:49:35,1999.90,999.90,4.00,99.90,1037158,28,20022,-69
2021-11-05 02:50:09,1999.90,999.90,4.00,99.90,1036006,28,20049,-69
2021-11-05 02:50:40,1999.90,999.90,4.00,99.90,1038126,28,20141,-70
2021-11-05 02:51:11,1999.90,999.90,3.90,99.90,1044153,28,20162,-69
2021-11-05 02:51:47,1999.90,999.90,3.90,99.90,1040818,28,20025,-70
2021-11-05 02:52:18,1999.90,999.90,3.90,99.90,1040015,28,20025,-69
2021-11-05 02:52:49,1999.90,999.90,3.90,99.90,1039977,28,20112,-69
2021-11-05 02:53:20,1999.90,999.90,3.90,99.90,1040810,28,20021,-73
2021-11-05 02:53:52,1999.90,999.90,3.90,99.90,1040266,28,20021,-69
2021-11-05 02:54:22,1999.90,999.90,3.90,99.90,1044102,28,20017,-69
2021-11-05 02:54:53,1999.90,999.90,3.90,99.90,1042831,28,20021,-69
2021-11-05 02:55:24,1999.90,999.90,3.90,99.90,1043960,28,20082,-70
2021-11-05 02:55:55,1999.90,999.90,3.90,99.90,1044182,28,20490,-70
2021-11-05 02:56:25,1999.90,999.90,3.90,99.90,1039968,28,20096,-69
2021-11-05 02:56:57,1999.90,999.90,3.90,99.90,1040051,28,20023,-70
2021-11-05 02:57:28,1999.90,999.90,3.90,99.90,1039409,28,20010,-71
2021-11-05 02:57:59,1999.90,999.90,3.90,99.90,1044199,28,20352,-69
2021-11-05 02:58:30,1999.90,999.90,3.90,99.90,1043975,28,20043,-70
2021-11-05 02:59:01,1999.90,999.90,3.90,99.90,1039898,28,20030,-69
2021-11-05 02:59:32,1999.90,999.90,3.90,99.90,1039850,28,20030,-69
2021-11-05 03:00:08,1999.90,999.90,3.90,99.90,1040305,28,20033,-69
2021-11-05 03:00:41,1999.90,999.90,3.90,99.90,1044250,28,20017,-69
2021-11-05 03:01:12,1999.90,999.90,3.90,99.90,1043640,28,20024,-71
2021-11-05 03:01:43,1999.90,999.90,3.90,99.90,1035813,28,20030,-70
2021-11-05 03:02:14,1999.90,999.90,3.90,99.90,1036027,28,20046,-70
2021-11-05 03:02:45,1999.90,999.90,3.90,99.90,1035851,28,20073,-70
2021-11-05 03:03:16,1999.90,999.90,3.90,99.90,1036224,28,20022,-70
2021-11-05 03:03:47,1999.90,999.90,3.90,99.90,1039878,28,20021,-70
2021-11-05 03:04:21,1999.90,999.90,3.90,99.90,1040020,28,20101,-69
2021-11-05 03:04:54,1999.90,999.90,3.90,99.90,1035920,28,20018,-69
2021-11-05 03:05:25,1999.90,999.90,3.90,99.90,1032552,28,20026,-72
2021-11-05 03:05:55,1999.90,999.90,3.90,99.90,1031839,28,20023,-70
2021-11-05 03:06:27,1999.90,999.90,3.80,99.90,1031802,28,20022,-70
2021-11-05 03:07:00,1999.90,999.90,3.80,99.90,1028287,28,20498,-70
2021-11-05 03:07:30,1999.90,999.90,3.80,99.90,1035772,28,20068,-69
2021-11-05 03:08:01,1999.90,999.90,3.80,99.90,1039653,28,20079,-70
2021-11-05 03:08:32,1999.90,999.90,3.80,99.90,1039689,28,20021,-70
2021-11-05 03:09:11,1999.90,999.90,3.80,99.90,1040262,28,20033,-70
2021-11-05 03:09:42,1999.90,999.90,3.80,99.90,1039956,28,20053,-70
2021-11-05 03:10:15,1999.90,999.90,3.90,99.90,1035872,28,20034,-70
2021-11-05 03:10:47,1999.90,999.90,3.80,99.90,1035852,28,20064,-70
2021-11-05 03:11:17,1999.90,999.90,3.90,99.90,1036453,28,20018,-70
2021-11-05 03:11:48,1999.90,999.90,3.90,99.90,1039991,28,20033,-70
2021-11-05 03:12:19,1999.90,999.90,3.90,99.90,1039940,28,20030,-71
2021-11-05 03:12:50,1999.90,999.90,3.90,99.90,1039994,28,20068,-69
2021-11-05 03:13:21,1999.90,999.90,3.90,99.90,1039969,28,20028,-70
2021-11-05 03:13:51,1999.90,999.90,3.90,99.90,1039973,28,20096,-71
2021-11-05 03:14:22,1999.90,999.90,3.90,99.90,1039824,28,20440,-70
2021-11-05 03:14:53,1999.90,999.90,3.90,99.90,1035760,28,20025,-70
2021-11-05 03:15:24,1999.90,999.90,3.90,99.90,1027807,28,20506,-71
2021-11-05 03:15:54,1999.90,999.90,3.90,99.90,1027964,28,20030,-70
2021-11-05 03:16:25,1999.90,999.90,3.90,99.90,1031732,28,20113,-70
2021-11-05 03:16:57,1999.90,999.90,3.90,99.90,1032105,28,20022,-70
2021-11-05 03:17:28,1999.90,999.90,3.90,99.90,1031495,28,20051,-70
2021-11-05 03:18:00,1999.90,999.90,3.90,99.90,1031782,28,20026,-70
2021-11-05 03:18:34,1999.90,999.90,3.90,99.90,1032240,28,20108,-70
2021-11-05 03:19:07,1999.90,999.90,3.90,99.90,1031827,28,20022,-70
2021-11-05 03:19:38,1999.90,999.90,3.90,99.90,1032909,28,20081,-70
2021-11-05 03:20:12,1999.90,999.90,3.90,99.90,1032546,28,20061,-69
2021-11-05 03:20:44,1999.90,999.90,3.90,99.90,1032780,28,20019,-69
2021-11-05 03:21:14,1999.90,999.90,3.90,99.90,1035708,28,20112,-70
2021-11-05 03:21:45,1999.90,999.90,3.90,99.90,1031696,28,20022,-69
2021-11-05 03:22:16,1999.90,999.90,3.90,99.90,1032107,28,20057,-69
2021-11-05 03:22:47,1999.90,999.90,3.90,99.90,1031808,28,20038,-70
2021-11-05 03:23:18,1999.90,999.90,3.90,99.90,1036130,28,20531,-70
2021-11-05 03:23:49,1999.90,999.90,3.90,99.90,1039966,28,20049,-69
2021-11-05 03:24:20,1999.90,999.90,3.90,99.90,1039936,28,20025,-70
2021-11-05 03:24:50,1999.90,999.90,3.90,99.90,1039976,28,20128,-69
2021-11-05 03:25:21,1999.90,999.90,3.90,99.90,1035771,28,20065,-69
2021-11-05 03:25:52,1999.90,999.90,3.90,99.90,1035828,28,20096,-69
2021-11-05 03:26:23,1999.90,999.90,3.90,99.90,1036014,28,20046,-69
2021-11-05 03:26:55,1999.90,999.90,3.90,99.90,1039844,28,20064,-70
2021-11-05 03:27:26,1999.90,999.90,3.90,99.90,1034802,28,20018,-70
2021-11-05 03:27:57,1999.90,999.90,3.90,99.90,1035912,28,20029,-69
2021-11-05 03:28:27,1999.90,999.90,3.90,99.90,1035689,28,20032,-69
2021-11-05 03:28:58,1999.90,999.90,3.90,99.90,1036121,28,20505,-69
2021-11-05 03:29:29,1999.90,999.90,3.90,99.90,1039771,28,20036,-69
2021-11-05 03:30:01,1999.90,999.90,3.90,99.90,1035744,28,20029,-69
2021-11-05 03:30:32,1999.90,999.90,3.90,99.90,1031728,28,20514,-69
2021-11-05 03:31:03,1999.90,999.90,3.90,99.90,1032162,28,20026,-69
2021-11-05 03:31:34,1999.90,999.90,3.90,99.90,1036023,28,20137,-69
2021-11-05 03:32:05,1999.90,999.90,3.90,99.90,1039930,28,20413,-69
2021-11-05 03:32:37,1999.90,999.90,3.90,99.90,1035644,28,20114,-69
2021-11-05 03:33:07,1999.90,999.90,3.90,99.90,1031732,28,20035,-70
2021-11-05 03:33:38,1999.90,999.90,3.90,99.90,1031613,28,20030,-71
2021-11-05 03:34:09,1999.90,999.90,3.90,99.90,1028352,28,20023,-69
2021-11-05 03:34:40,1999.90,999.90,3.90,99.90,1035951,28,20038,-69
2021-11-05 03:35:12,1999.90,999.90,3.90,99.90,1039970,28,20025,-69
2021-11-05 03:35:43,1999.90,999.90,3.90,99.90,1035700,28,20025,-69
2021-11-05 03:36:14,1999.90,999.90,3.90,99.90,1032150,28,20108,-69
2021-11-05 03:36:44,1999.90,999.90,3.90,99.90,1035804,28,20400,-70
2021-11-05 03:37:15,1999.90,999.90,3.90,99.90,1031429,28,20559,-69
2021-11-05 03:37:46,1999.90,999.90,3.80,99.90,1035908,28,20056,-69
2021-11-05 03:38:17,1999.90,999.90,3.80,99.90,1027724,28,20094,-69
2021-11-05 03:38:49,1999.90,999.90,3.80,99.90,1027698,28,20051,-69
2021-11-05 03:39:19,1999.90,999.90,3.80,99.90,1027606,28,20015,-69
2021-11-05 03:39:50,1999.90,999.90,3.80,99.90,1027929,28,20463,-69
2021-11-05 03:40:22,1999.90,999.90,3.80,99.90,1028164,28,20498,-69
2021-11-05 03:40:52,1999.90,999.90,3.80,99.90,1031885,28,20102,-69
2021-11-05 03:41:23,1999.90,999.90,3.80,99.90,1036050,28,20014,-70
2021-11-05 03:41:54,1999.90,999.90,3.80,99.90,1031840,28,20387,-69
2021-11-05 03:42:25,1999.90,999.90,3.80,99.90,1035047,28,20113,-70
2021-11-05 03:42:55,1999.90,999.90,3.80,99.90,1035816,28,20018,-69
2021-11-05 03:43:26,1999.90,999.90,3.80,99.90,1035971,28,20025,-69
2021-11-05 03:43:57,1999.90,999.90,3.80,99.90,1041476,28,20044,-71
2021-11-05 03:44:28,1999.90,999.90,3.80,99.90,1044095,28,20538,-69
2021-11-05 03:44:59,1999.90,999.90,3.80,99.90,1044305,28,20009,-69
2021-11-05 03:45:30,1999.90,999.90,3.80,99.90,1044068,28,20548,-69
2021-11-05 03:46:01,1999.90,999.90,3.80,99.90,1039767,28,20413,-69
2021-11-05 03:46:34,1999.90,999.90,3.80,99.90,1039785,28,20045,-69
2021-11-05 03:47:05,1999.90,999.90,3.80,99.90,1036004,28,20010,-69
2021-11-05 03:47:36,1999.90,999.90,3.80,99.90,1039415,28,20111,-69
2021-11-05 03:48:06,1999.90,999.90,3.80,99.90,1035980,28,20377,-69
2021-11-05 03:48:40,1999.90,999.90,3.80,99.90,1039794,28,20013,-70
2021-11-05 03:49:11,1999.90,999.90,3.80,99.90,1043773,28,20013,-69
2021-11-05 03:49:42,1999.90,999.90,3.80,99.90,1043819,28,20013,-69
2021-11-05 03:50:13,1999.90,999.90,3.80,99.90,1039698,28,20021,-69
2021-11-05 03:50:44,1999.90,999.90,3.80,99.90,1039877,28,20366,-70
2021-11-05 03:51:15,1999.90,999.90,3.90,99.90,1039908,28,20532,-69
2021-11-05 03:51:46,1999.90,999.90,3.90,99.90,1040262,28,20059,-69
2021-11-05 03:52:17,1999.90,999.90,3.80,99.90,1044192,28,20095,-69
2021-11-05 03:52:48,1999.90,999.90,3.80,99.90,1039716,28,20024,-71
2021-11-05 03:53:18,1999.90,999.90,3.80,99.90,1039437,28,20026,-69
2021-11-05 03:53:49,1999.90,999.90,3.80,99.90,1035802,28,20017,-69
2021-11-05 03:54:20,1999.90,999.90,3.80,99.90,1031839,28,20022,-69
2021-11-05 03:54:51,1999.90,999.90,3.80,99.90,1027860,28,20018,-73
2021-11-05 03:55:21,1999.90,999.90,3.80,99.90,1023121,28,20015,-69
2021-11-05 03:55:53,1999.90,999.90,3.80,99.90,1028025,28,20047,-69
2021-11-05 03:56:25,1999.90,999.90,3.80,99.90,1035957,28,20113,-71
2021-11-05 03:56:56,1999.90,999.90,3.80,99.90,1039745,28,20108,-69
2021-11-05 03:57:27,1999.90,999.90,3.80,99.90,1039325,28,20025,-69
2021-11-05 03:57:57,1999.90,999.90,3.80,99.90,1039808,28,20461,-69
2021-11-05 03:58:28,1999.90,999.90,3.80,99.90,1040019,28,20084,-69
2021-11-05 03:58:59,1999.90,999.90,3.80,99.90,1035608,28,20516,-69
2021-11-05 03:59:29,1999.90,999.90,3.80,99.90,1035651,28,20389,-69
2021-11-05 04:00:00,1999.90,999.90,3.80,99.90,1031721,28,20026,-69
2021-11-05 04:00:31,1999.90,999.90,3.80,99.90,1031718,28,20114,-69
2021-11-05 04:01:03,1999.90,999.90,3.80,99.90,1031795,28,20027,-70
2021-11-05 04:01:34,1999.90,999.90,3.80,99.90,1031945,28,20397,-69
2021-11-05 04:02:05,1999.90,999.90,3.80,99.90,1032027,28,20113,-69
2021-11-05 04:02:37,1999.90,999.90,3.80,99.90,1031807,28,20022,-69
2021-11-05 04:03:07,1999.90,999.90,3.80,99.90,1032008,28,20433,-69
2021-11-05 04:03:38,1999.90,999.90,3.80,99.90,1036173,28,20503,-70
2021-11-05 04:04:10,1999.90,999.90,3.80,99.90,1039677,28,20409,-69
2021-11-05 04:04:41,1999.90,999.90,3.80,99.90,1039879,28,20018,-69
2021-11-05 04:05:11,1999.90,999.90,3.90,99.90,1039753,28,20049,-69
2021-11-05 04:05:42,1999.90,999.90,3.90,99.90,1039890,28,20030,-71
2021-11-05 04:06:14,1999.90,999.90,3.90,99.90,1040100,28,20547,-70
2021-11-05 04:06:44,1999.90,999.90,3.90,99.90,1040045,28,20053,-70
2021-11-05 04:07:15,1999.90,999.90,3.90,99.90,1039274,28,20022,-69
2021-11-05 04:07:46,1999.90,999.90,3.90,99.90,1039699,28,20024,-69
2021-11-05 04:08:17,1999.90,999.90,3.90,99.90,1039758,28,20018,-70
2021-11-05 04:08:48,1999.90,999.90,3.90,99.90,1039782,28,20532,-69
2021-11-05 04:09:19,1999.90,999.90,3.90,99.90,1039770,28,20419,-70
2021-11-05 04:09:49,1999.90,999.90,3.90,99.90,1035713,28,20366,-69
2021-11-05 04:10:20,1999.90,999.90,3.90,99.90,1031637,28,20022,-69
2021-11-05 04:10:52,1999.90,999.90,3.90,99.90,1031813,28,20081,-69
2021-11-05 04:11:23,1999.90,999.90,3.90,99.90,1036191,28,20081,-69
2021-11-05 04:11:54,1999.90,999.90,4.00,99.90,1039699,28,20127,-69
2021-11-05 04:12:25,1999.90,999.90,4.00,99.90,1040040,28,20028,-70
2021-11-05 04:12:58,1999.90,999.90,4.00,99.90,1039780,28,20052,-69
2021-11-05 04:13:28,1999.90,999.90,4.00,99.90,1039898,28,20432,-69
2021-11-05 04:13:59,1999.90,999.90,4.00,99.90,1035779,28,20493,-70
2021-11-05 04:14:30,1999.90,999.90,4.00,99.90,1036113,28,20033,-69
2021-11-05 04:15:00,1999.90,999.90,4.00,99.90,1035790,28,20029,-69
2021-11-05 04:15:32,1999.90,999.90,4.00,99.90,1035915,28,20425,-70
2021-11-05 04:16:02,1999.90,999.90,4.00,99.90,1037425,28,20030,-69
2021-11-05 04:16:33,1999.90,999.90,4.00,99.90,1040109,28,20084,-70
2021-11-05 04:17:04,1999.90,999.90,4.00,99.90,1043882,28,20104,-70
2021-11-05 04:17:37,1999.90,999.90,4.00,99.90,1039077,28,20441,-72
2021-11-05 04:18:07,1999.90,999.90,4.10,99.90,1039461,28,20022,-69
2021-11-05 04:18:38,1999.90,999.90,4.10,99.90,1039495,28,20014,-69
2021-11-05 04:19:09,1999.90,999.90,4.00,99.90,1039494,28,20017,-71
2021-11-05 04:19:43,1999.90,999.90,4.00,99.90,1039718,28,20100,-69
2021-11-05 04:20:14,1999.90,999.90,4.00,99.90,1040270,28,20663,-69
2021-11-05 04:20:45,1999.90,999.90,4.10,99.90,1044728,28,20407,-69
2021-11-05 04:21:16,1999.90,999.90,4.10,99.90,1040701,28,20020,-70
2021-11-05 04:21:47,1999.90,999.90,4.10,99.90,1040557,28,20045,-69
2021-11-05 04:22:18,1999.90,999.90,4.10,99.90,1040551,28,20369,-69
2021-11-05 04:22:49,1999.90,999.90,4.10,99.90,1040260,28,20735,-69
2021-11-05 04:23:20,1999.90,999.90,4.10,99.90,1040663,28,20108,-70
2021-11-05 04:23:50,1999.90,999.90,4.10,99.90,1036440,28,20464,-69
2021-11-05 04:24:21,1999.90,999.90,4.00,99.90,1036567,28,20014,-69
2021-11-05 04:24:52,1999.90,999.90,4.00,99.90,1032679,28,20057,-70
2021-11-05 04:25:22,1999.90,999.90,4.00,99.90,1036686,28,20014,-69
2021-11-05 04:25:53,1999.90,999.90,4.00,99.90,1040572,28,20009,-69
2021-11-05 04:26:24,1999.90,999.90,4.00,99.90,1032620,28,20011,-69
2021-11-05 04:26:55,1999.90,999.90,4.00,99.90,1032381,28,20109,-69
2021-11-05 04:27:25,1999.90,999.90,4.00,99.90,1035336,28,20010,-72
2021-11-05 04:27:56,1999.90,999.90,4.00,99.90,1032762,28,20010,-69
2021-11-05 04:28:27,1999.90,999.90,4.00,99.90,1040626,28,20071,-69
2021-11-05 04:28:58,1999.90,999.90,4.00,99.90,1044424,28,20047,-72
2021-11-05 04:29:29,1999.90,999.90,4.10,99.90,1040816,28,20016,-69
2021-11-05 04:29:59,1999.90,999.90,4.10,99.90,1040931,28,20515,-69
2021-11-05 04:30:30,1999.90,999.90,4.10,99.90,1040831,28,20025,-70
2021-11-05 04:31:01,1999.90,999.90,4.10,99.90,1040877,28,20017,-69
2021-11-05 04:31:32,1999.90,999.90,4.10,99.90,1040415,28,20425,-72
2021-11-05 04:32:04,1999.90,999.90,4.10,99.90,1040951,28,20500,-70
2021-11-05 04:32:35,1999.90,999.90,4.10,99.90,1040469,28,20025,-69
2021-11-05 04:33:06,1999.90,999.90,4.10,99.90,1034254,28,20025,-75
2021-11-05 04:33:37,1999.90,999.90,4.10,99.90,1034480,28,20034,-69
2021-11-05 04:34:08,1999.90,999.90,4.10,99.90,1032715,28,20026,-69
2021-11-05 04:34:38,1999.90,999.90,4.10,99.90,1040502,28,20396,-69
2021-11-05 04:35:10,1999.90,999.90,4.10,99.90,1036343,28,20022,-69
2021-11-05 04:35:41,1999.90,999.90,4.10,99.90,1036824,28,20539,-69
2021-11-05 04:36:12,1999.90,999.90,4.10,99.90,1040545,28,20033,-70
2021-11-05 04:36:43,1999.90,999.90,4.10,99.90,1040644,28,20100,-69
2021-11-05 04:37:14,1999.90,999.90,4.10,99.90,1040379,28,20018,-69
2021-11-05 04:37:44,1999.90,999.90,4.10,99.90,1040375,28,20017,-69
2021-11-05 04:38:15,1999.90,999.90,4.10,99.90,1044545,28,20452,-69
2021-11-05 04:38:46,1999.90,999.90,4.10,99.90,1044555,28,20016,-70
2021-11-05 04:39:19,1999.90,999.90,4.10,99.90,1040703,28,20377,-69
2021-11-05 04:39:50,1999.90,999.90,4.10,99.90,1044130,28,20095,-70
2021-11-05 04:40:21,1999.90,999.90,4.10,99.90,1036381,28,20088,-69
2021-11-05 04:40:53,1999.90,999.90,4.10,99.90,1041059,28,20480,-69
2021-11-05 04:41:23,1999.90,999.90,4.10,99.90,1044627,28,20415,-69
2021-11-05 04:41:54,1999.90,999.90,4.10,99.90,1036663,28,20490,-69
2021-11-05 04:42:25,1999.90,999.90,4.10,99.90,1040292,28,20022,-70
2021-11-05 04:42:56,1999.90,999.90,4.10,99.90,1036403,28,20042,-69
2021-11-05 04:43:27,1999.90,999.90,4.10,99.90,1036724,28,20347,-69
2021-11-05 04:43:57,1999.90,999.90,4.10,99.90,1040510,28,20048,-69
2021-11-05 04:44:29,1999.90,999.90,4.10,99.90,1040515,28,20045,-69
2021-11-05 04:45:00,1999.90,999.90,4.10,99.90,1040400,28,20033,-69
2021-11-05 04:45:30,1999.90,999.90,4.10,99.90,1040517,28,20029,-70
2021-11-05 04:46:01,1999.90,999.90,4.10,99.90,1040522,28,20018,-69
2021-11-05 04:46:32,1999.90,999.90,4.00,99.90,1036649,28,20493,-69
2021-11-05 04:47:03,1999.90,999.90,4.10,99.90,1040473,28,20045,-70
2021-11-05 04:47:34,1999.90,999.90,4.00,99.90,1031788,28,20039,-69
2021-11-05 04:48:05,1999.90,999.90,4.10,99.90,1032500,28,20442,-69
2021-11-05 04:48:36,1999.90,999.90,4.10,99.90,1036392,28,20030,-69
2021-11-05 04:49:07,1999.90,999.90,4.10,99.90,1036732,28,20105,-71
2021-11-05 04:49:38,1999.90,999.90,4.10,99.90,1040583,28,20033,-69
2021-11-05 04:50:09,1999.90,999.90,4.10,99.90,1040528,28,20022,-69
2021-11-05 04:50:40,1999.90,999.90,4.10,99.90,1040535,28,20508,-74
2021-11-05 04:51:11,1999.90,999.90,4.10,99.90,1039994,28,20550,-73
2021-11-05 04:51:41,1999.90,999.90,4.10,99.90,1044578,28,20025,-69
2021-11-05 04:52:12,1999.90,999.90,4.10,99.90,1048771,28,20021,-70
2021-11-05 04:52:47,1999.90,999.90,4.20,99.90,1048815,28,20499,-69
2021-11-05 04:53:18,1999.90,999.90,4.10,99.90,1043888,28,20519,-69
2021-11-05 04:53:49,1999.90,999.90,4.20,99.90,1040505,28,20033,-69
2021-11-05 04:54:19,1999.90,999.90,4.10,99.90,1040470,28,20471,-69
2021-11-05 04:54:50,1999.90,999.90,4.10,99.90,1035947,28,20464,-73
2021-11-05 04:55:21,1999.90,999.90,4.20,99.90,1035779,28,20026,-69
2021-11-05 04:55:52,1999.90,999.90,4.20,99.90,1032276,28,20487,-69
2021-11-05 04:56:23,1999.90,999.90,4.20,99.90,1032488,28,20522,-69
2021-11-05 04:56:54,1999.90,999.90,4.20,99.90,1036767,28,20505,-70
2021-11-05 04:57:24,1999.90,999.90,4.20,99.90,1040004,28,20109,-69
2021-11-05 04:57:56,1999.90,999.90,4.20,99.90,1044440,28,20021,-70
2021-11-05 04:58:26,1999.90,999.90,4.20,99.90,1040595,28,20030,-69
2021-11-05 04:58:57,1999.90,999.90,4.20,99.90,1044424,28,20021,-69
2021-11-05 04:59:29,1999.90,999.90,4.20,99.90,1044874,28,20017,-69
2021-11-05 05:00:00,1999.90,999.90,4.20,99.90,1044643,28,20096,-69
2021-11-05 05:00:31,1999.90,999.90,4.20,99.90,1044603,28,20016,-69
2021-11-05 05:01:02,1999.90,999.90,4.20,99.90,1040450,28,20092,-70
2021-11-05 05:01:33,1999.90,999.90,4.20,99.90,1040767,28,20489,-69
2021-11-05 05:02:04,1999.90,999.90,4.20,99.90,1039822,28,20024,-71
2021-11-05 05:02:35,1999.90,999.90,4.20,99.90,1040702,28,20111,-69
2021-11-05 05:03:06,1999.90,999.90,4.20,99.90,1036310,28,20014,-70
2021-11-05 05:03:37,1999.90,999.90,4.20,99.90,1036616,28,20079,-69
2021-11-05 05:04:08,1999.90,999.90,4.20,99.90,1040453,28,20079,-69
2021-11-05 05:04:39,1999.90,999.90,4.20,99.90,1036652,28,20033,-69
2021-11-05 05:05:10,1999.90,999.90,4.30,99.90,1040514,28,20009,-69
2021-11-05 05:05:41,1999.90,999.90,4.30,99.90,1040406,28,20052,-69
2021-11-05 05:06:12,1999.90,999.90,4.30,99.90,1040658,28,20104,-69
2021-11-05 05:06:43,1999.90,999.90,4.30,99.90,1044674,28,20377,-69
2021-11-05 05:07:14,1999.90,999.90,4.30,99.90,1039970,28,20087,-69
2021-11-05 05:07:46,1999.90,999.90,4.30,99.90,1044446,28,20062,-69
2021-11-05 05:08:16,1999.90,999.90,4.30,99.90,1044488,28,20013,-70
2021-11-05 05:08:47,1999.90,999.90,4.30,99.90,1040688,28,20014,-70
2021-11-05 05:09:18,1999.90,999.90,4.30,99.90,1044373,28,20014,-69
2021-11-05 05:09:48,1999.90,999.90,4.30,99.90,1040235,28,20014,-70
2021-11-05 05:10:20,1999.90,999.90,4.30,99.90,1040631,28,20022,-69
2021-11-05 05:10:51,1999.90,999.90,4.30,99.90,1044535,28,20017,-69
2021-11-05 05:11:22,1999.90,999.90,4.30,99.90,1044588,28,20616,-69
2021-11-05 05:11:54,1999.90,999.90,4.30,99.90,1044541,28,20500,-69
2021-11-05 05:12:24,1999.90,999.90,4.30,99.90,1044493,28,20018,-69
2021-11-05 05:12:55,1999.90,999.90,4.30,99.90,1044589,28,20010,-69
2021-11-05 05:13:26,1999.90,999.90,4.30,99.90,1044510,28,20020,-69
2021-11-05 05:13:57,1999.90,999.90,4.30,99.90,1044547,28,20047,-70
2021-11-05 05:14:27,1999.90,999.90,4.40,99.90,1044560,28,20017,-69
2021-11-05 05:14:58,1999.90,999.90,4.40,99.90,1044483,28,20013,-69
2021-11-05 05:15:29,1999.90,999.90,4.40,99.90,1040330,28,20104,-69
2021-11-05 05:16:00,1999.90,999.90,4.40,99.90,1040405,28,20009,-69
2021-11-05 05:16:31,1999.90,999.90,4.40,99.90,1036538,28,20089,-70
2021-11-05 05:17:02,1999.90,999.90,4.40,99.90,1036400,28,20017,-69
2021-11-05 05:17:32,1999.90,999.90,4.40,99.90,1039879,28,20458,-72
2021-11-05 05:18:03,1999.90,999.90,4.40,99.90,1040333,28,20025,-70
2021-11-05 05:18:34,1999.90,999.90,4.40,99.90,1036372,28,20425,-69
2021-11-05 05:19:05,1999.90,999.90,4.40,99.90,1040337,28,20446,-70
2021-11-05 05:19:35,1999.90,999.90,4.40,99.90,1040571,28,20018,-70
2021-11-05 05:20:09,1999.90,999.90,4.40,99.90,1044515,28,20025,-69
2021-11-05 05:20:40,1999.90,999.90,4.40,99.90,1044626,28,20045,-69
2021-11-05 05:21:11,1999.90,999.90,4.40,99.90,1044838,28,20029,-69
2021-11-05 05:21:42,1999.90,999.90,4.40,99.90,1044855,28,20045,-69
2021-11-05 05:22:12,1999.90,999.90,4.40,99.90,1044404,28,20025,-69
2021-11-05 05:22:44,1999.90,999.90,4.40,99.90,1039831,28,20113,-74
2021-11-05 05:23:15,1999.90,999.90,4.40,99.90,1036159,28,20089,-71
2021-11-05 05:23:46,1999.90,999.90,4.40,99.90,1036754,28,20026,-69
2021-11-05 05:24:17,1999.90,999.90,4.40,99.90,1036064,28,20022,-69
2021-11-05 05:24:47,1999.90,999.90,4.40,99.90,1036719,28,20022,-70
2021-11-05 05:25:19,1999.90,999.90,4.40,99.90,1044534,28,20024,-69
2021-11-05 05:25:49,1999.90,999.90,4.40,99.90,1044581,28,20021,-69
2021-11-05 05:26:20,1999.90,999.90,4.40,99.90,1044530,28,20025,-70
2021-11-05 05:26:51,1999.90,999.90,4.40,99.90,1044443,28,20603,-69
2021-11-05 05:27:21,1999.90,999.90,4.40,99.90,1039833,28,20018,-71
2021-11-05 05:27:52,1999.90,999.90,4.40,99.90,1040564,28,20021,-69
2021-11-05 05:28:23,1999.90,999.90,4.40,99.90,1044405,28,20570,-70
2021-11-05 05:28:54,1999.90,999.90,4.50,99.90,1044496,28,20488,-69
2021-11-05 05:29:25,1999.90,999.90,4.50,99.90,1044436,28,20021,-69
2021-11-05 05:29:56,1999.90,999.90,4.50,99.90,1044419,28,20021,-71
2021-11-05 05:30:27,1999.90,999.90,4.50,99.90,1044453,28,20025,-69
2021-11-05 05:31:00,1999.90,999.90,4.50,99.90,1040069,28,20029,-69
2021-11-05 05:31:31,1999.90,999.90,4.50,99.90,1040700,28,20570,-69
2021-11-05 05:32:02,1999.90,999.90,4.50,99.90,1044378,28,20519,-69
2021-11-05 05:32:33,1999.90,999.90,4.60,99.90,1040815,28,20099,-69
2021-11-05 05:33:04,1999.90,999.90,4.60,99.90,1044458,28,20146,-69
2021-11-05 05:33:36,1999.90,999.90,4.60,99.90,1044468,28,20051,-69
2021-11-05 05:34:07,1999.90,999.90,4.60,99.90,1044425,28,20017,-69
2021-11-05 05:34:37,1999.90,999.90,4.60,99.90,1044731,28,20013,-69
2021-11-05 05:35:08,1999.90,999.90,4.60,99.90,1044736,28,20017,-70
2021-11-05 05:35:39,1999.90,999.90,4.60,99.90,1044040,28,20017,-69
2021-11-05 05:36:10,1999.90,999.90,4.50,99.90,1044665,28,20415,-71
2021-11-05 05:36:41,1999.90,999.90,4.60,99.90,1044803,28,20024,-70
2021-11-05 05:37:11,1999.90,999.90,4.60,99.90,1043998,28,20064,-69
2021-11-05 05:37:42,1999.90,999.90,4.60,99.90,1044246,28,20059,-70
2021-11-05 05:38:13,1999.90,999.90,4.50,99.90,1044299,28,20096,-69
2021-11-05 05:38:44,1999.90,999.90,4.60,99.90,1040124,28,20452,-70
2021-11-05 05:39:14,1999.90,999.90,4.60,99.90,1044220,28,20098,-69
2021-11-05 05:39:45,1999.90,999.90,4.60,99.90,1044288,28,20017,-69
2021-11-05 05:40:16,1999.90,999.90,4.60,99.90,1044241,28,20013,-71
2021-11-05 05:40:47,1999.90,999.90,4.60,99.90,1044706,28,20018,-69
2021-11-05 05:41:17,1999.90,999.90,4.60,99.90,1044133,28,20526,-69
2021-11-05 05:41:48,1999.90,999.90,4.60,99.90,1044627,28,20013,-70
2021-11-05 05:42:19,1999.90,999.90,4.60,99.90,1044429,28,20017,-69
2021-11-05 05:42:50,1999.90,999.90,4.60,99.90,1044397,28,20437,-69
2021-11-05 05:43:21,1999.90,999.90,4.60,99.90,1040367,28,20523,-69
2021-11-05 05:43:51,1999.90,999.90,4.60,99.90,1040530,28,20017,-69
2021-11-05 05:44:22,1999.90,999.90,4.60,99.90,1044371,28,20013,-69
2021-11-05 05:44:53,1999.90,999.90,4.60,99.90,1044435,28,20013,-69
2021-11-05 05:45:25,1999.90,999.90,4.60,99.90,1040318,28,20010,-72
2021-11-05 05:45:57,1999.90,999.90,4.60,99.90,1040408,28,20006,-69
2021-11-05 05:46:28,1999.90,999.90,4.60,99.90,1040012,28,20018,-69
2021-11-05 05:46:59,1999.90,999.90,4.60,99.90,1044314,28,20016,-69
2021-11-05 05:47:29,1999.90,999.90,4.60,99.90,1043741,28,20020,-69
2021-11-05 05:48:01,1999.90,999.90,4.70,99.90,1036064,28,20048,-69
2021-11-05 05:48:31,1999.90,999.90,4.60,99.90,1032028,28,20485,-69
2021-11-05 05:49:02,1999.90,999.90,4.60,99.90,1028312,28,20015,-69
2021-11-05 05:49:33,1999.90,999.90,4.70,99.90,1032582,28,20129,-70
2021-11-05 05:50:06,1999.90,999.90,4.60,99.90,1036419,28,20223,-70
2021-11-05 05:50:36,1999.90,999.90,4.60,99.90,1040185,28,20048,-70
2021-11-05 05:51:07,1999.90,999.90,4.70,99.90,1036226,28,20019,-69
2021-11-05 05:51:38,1999.90,999.90,4.70,99.90,1036487,28,20026,-69
2021-11-05 05:52:09,1999.90,999.90,4.60,99.90,1038008,28,20017,-71
2021-11-05 05:52:39,1999.90,999.90,4.60,99.90,1036238,28,20392,-70
2021-11-05 05:53:10,1999.90,999.90,4.60,99.90,1036314,28,20041,-69
2021-11-05 05:53:41,1999.90,999.90,4.70,99.90,1040328,28,20053,-70
2021-11-05 05:54:12,1999.90,999.90,4.70,99.90,1040203,28,20021,-69
2021-11-05 05:54:43,1999.90,999.90,4.60,99.90,1036335,28,20065,-69
2021-11-05 05:55:16,1999.90,999.90,4.60,99.90,1035321,28,20116,-69
2021-11-05 05:55:47,1999.90,999.90,4.60,99.90,1031974,28,20105,-69
2021-11-05 05:56:17,1999.90,999.90,4.70,99.90,1028668,28,20018,-69
2021-11-05 05:56:48,1999.90,999.90,4.60,99.90,1032578,28,20049,-69
2021-11-05 05:57:19,1999.90,999.90,4.60,99.90,1035859,28,20464,-69
2021-11-05 05:57:49,1999.90,999.90,4.70,99.90,1036000,28,20508,-70
2021-11-05 05:58:20,1999.90,999.90,4.70,99.90,1040137,28,20029,-69
2021-11-05 05:58:51,1999.90,999.90,4.70,99.90,1040191,28,20426,-70
2021-11-05 05:59:22,1999.90,999.90,4.70,99.90,1040389,28,20061,-70
2021-11-05 05:59:52,1999.90,999.90,4.70,99.90,1044441,28,20013,-69
2021-11-05 06:00:23,1999.90,999.90,4.70,99.90,1044225,28,20032,-71
2021-11-05 06:00:54,1999.90,999.90,4.70,99.90,1040627,28,20108,-70
2021-11-05 06:01:25,1999.90,999.90,4.70,99.90,1040109,28,20144,-69
2021-11-05 06:01:56,1999.90,999.90,4.70,99.90,1040355,28,20021,-70
2021-11-05 06:02:27,1999.90,999.90,4.70,99.90,1040236,28,20010,-69
2021-11-05 06:02:59,1999.90,999.90,4.70,99.90,1036320,28,20025,-69
2021-11-05 06:03:29,1999.90,999.90,4.70,99.90,1040275,28,20478,-70
2021-11-05 06:04:01,1999.90,999.90,4.70,99.90,1040125,28,20464,-69
2021-11-05 06:04:32,1999.90,999.90,4.70,99.90,1035944,28,20017,-70
2021-11-05 06:05:03,1999.90,999.90,4.80,99.90,1036090,28,20011,-70
2021-11-05 06:05:34,1999.90,999.90,4.80,99.90,1032494,28,20041,-70
2021-11-05 06:06:05,1999.90,999.90,4.80,99.90,1036517,28,20028,-69
2021-11-05 06:06:36,1999.90,999.90,4.80,99.90,1036109,28,20499,-70
2021-11-05 06:07:06,1999.90,999.90,4.80,99.90,1036198,28,20018,-69
2021-11-05 06:07:37,1999.90,999.90,4.80,99.90,1035788,28,20045,-69
2021-11-05 06:08:08,1999.90,999.90,4.80,99.90,1036211,28,20085,-70
2021-11-05 06:08:40,1999.90,999.90,4.90,99.90,1035869,28,20021,-69
2021-11-05 06:09:11,1999.90,999.90,4.90,99.90,1036517,28,20558,-69
2021-11-05 06:09:42,1999.90,999.90,4.90,99.90,1036073,28,20071,-69
2021-11-05 06:10:12,1999.90,999.90,4.90,99.90,1032355,28,20052,-69
2021-11-05 06:10:43,1999.90,999.90,4.90,99.90,1036159,28,20485,-69
2021-11-05 06:11:14,1999.90,999.90,4.90,99.90,1036016,28,20025,-71
2021-11-05 06:11:44,1999.90,999.90,4.90,99.90,1032380,28,20033,-69
2021-11-05 06:12:15,1999.90,999.90,4.90,99.90,1036179,28,20025,-69
2021-11-05 06:12:46,1999.90,999.90,4.90,99.90,1036294,28,20188,-74
2021-11-05 06:13:17,1999.90,999.90,4.90,99.90,1040193,28,20021,-70
2021-11-05 06:13:47,1999.90,999.90,4.90,99.90,1040505,28,20384,-69
2021-11-05 06:14:18,1999.90,999.90,4.90,99.90,1040792,28,20036,-71
2021-11-05 06:14:49,1999.90,999.90,4.90,99.90,1040530,28,20116,-70
2021-11-05 06:15:19,1999.90,999.90,4.90,99.90,1035970,28,20468,-69
2021-11-05 06:15:50,1999.90,999.90,4.90,99.90,1036141,28,20040,-70
2021-11-05 06:16:21,1999.90,999.90,4.90,99.90,1035907,28,20157,-70
2021-11-05 06:16:52,1999.90,999.90,4.90,99.90,1036594,28,20033,-69
2021-11-05 06:17:22,1999.90,999.90,4.90,99.90,1039430,28,20087,-70
2021-11-05 06:17:53,1999.90,999.90,4.90,99.90,1036054,28,20018,-69
2021-11-05 06:18:24,1999.90,999.90,4.90,99.90,1035968,28,20022,-69
2021-11-05 06:18:55,1999.90,999.90,4.90,99.90,1036033,28,20468,-69
2021-11-05 06:19:26,1999.90,999.90,4.90,99.90,1040145,28,20014,-69
2021-11-05 06:19:57,1999.90,999.90,4.90,99.90,1040499,28,20299,-69
2021-11-05 06:20:28,1999.90,999.90,5.00,99.90,1040485,28,20022,-69
2021-11-05 06:20:59,1999.90,999.90,5.00,99.90,1040479,28,20104,-70
2021-11-05 06:21:29,1999.90,999.90,5.00,99.90,1044366,28,20013,-69
2021-11-05 06:22:00,1999.90,999.90,5.00,99.90,1044351,28,20484,-69
2021-11-05 06:22:31,1999.90,999.90,5.00,99.90,1039739,28,20018,-70
2021-11-05 06:23:02,1999.90,999.90,5.00,99.90,1035746,28,20109,-69
2021-11-05 06:23:32,1999.90,999.90,5.00,99.90,1032012,28,20064,-69
2021-11-05 06:24:03,1999.90,999.90,5.00,99.90,1032435,28,20566,-70
2021-11-05 06:24:34,1999.90,999.90,5.00,99.90,1036307,28,20068,-69
2021-11-05 06:25:05,1999.90,999.90,5.00,99.90,1040063,28,20053,-70
2021-11-05 06:25:36,1999.90,999.90,5.00,99.90,1040142,28,20022,-69
2021-11-05 06:26:07,1999.90,999.90,5.00,99.90,1036188,28,20021,-69
2021-11-05 06:26:37,1999.90,999.90,5.00,99.90,1040029,28,20018,-70
2021-11-05 06:27:08,1999.90,999.90,5.00,99.90,1039827,28,20060,-71
2021-11-05 06:27:39,1999.90,999.90,5.00,99.90,1039677,28,20017,-70
2021-11-05 06:28:10,1999.90,999.90,5.00,99.90,1040461,28,20006,-70
2021-11-05 06:28:40,1999.90,999.90,5.00,99.90,1044122,28,20368,-69
2021-11-05 06:29:11,1999.90,999.90,5.00,99.90,1040112,28,20018,-75
2021-11-05 06:29:42,1999.90,999.90,5.00,99.90,1040032,28,20021,-69
2021-11-05 06:30:13,1999.90,999.90,5.10,99.90,1040073,28,20014,-70
2021-11-05 06:30:44,1999.90,999.90,5.10,99.90,1040097,28,20018,-70
2021-11-05 06:31:15,1999.90,999.90,5.10,99.90,1040449,28,20041,-70
2021-11-05 06:31:46,1999.90,999.90,5.10,99.90,1042675,28,20528,-70
2021-11-05 06:32:17,1999.90,999.90,5.10,99.90,1039813,28,20577,-70
2021-11-05 06:32:47,1999.90,999.90,5.10,99.90,1039637,28,20026,-71
2021-11-05 06:33:19,1999.90,999.90,5.10,99.90,1039712,28,20013,-69
2021-11-05 06:33:49,1999.90,999.90,5.10,99.90,1039564,28,20103,-71
2021-11-05 06:34:20,1999.90,999.90,5.10,99.90,1039958,28,20095,-72
2021-11-05 06:34:51,1999.90,999.90,5.10,99.90,1042873,28,20112,-69
2021-11-05 06:35:22,1999.90,999.90,5.10,99.90,1043280,28,20024,-70
2021-11-05 06:35:52,1999.90,999.90,5.10,99.90,1040344,28,20104,-70
2021-11-05 06:36:23,1999.90,999.90,5.10,99.90,1039892,28,20013,-70
2021-11-05 06:36:54,1999.90,999.90,5.10,99.90,1040050,28,20044,-70
2021-11-05 06:37:25,1999.90,999.90,5.10,99.90,1035450,28,20036,-69
2021-11-05 06:37:57,1999.90,999.90,5.20,99.90,1036231,28,20014,-70
2021-11-05 06:38:28,1999.90,999.90,5.10,99.90,1035843,28,20120,-69
2021-11-05 06:38:59,1999.90,999.90,5.20,99.90,1038752,28,20021,-69
2021-11-05 06:39:29,1999.90,999.90,5.20,99.90,1040127,28,20022,-69
2021-11-05 06:40:00,1999.90,999.90,5.20,99.90,1036098,28,20022,-69
2021-11-05 06:40:31,1999.90,999.90,5.20,99.90,1040090,28,20188,-69
2021-11-05 06:41:03,1999.90,999.90,5.20,99.90,1040017,28,20033,-71
2021-11-05 06:41:34,1999.90,999.90,5.20,99.90,1040051,28,20025,-69
2021-11-05 06:42:05,1999.90,999.90,5.20,99.90,1040705,28,20052,-70
2021-11-05 06:42:35,1999.90,999.90,5.20,99.90,1048231,28,20028,-70
2021-11-05 06:43:07,1999.90,999.90,5.20,99.90,1047780,28,20017,-70
2021-11-05 06:43:38,1999.90,999.90,5.20,99.90,1048175,28,20027,-75
2021-11-05 06:44:09,1999.90,999.90,5.20,99.90,1048234,28,20021,-69
2021-11-05 06:44:39,1999.90,999.90,5.20,99.90,1044052,28,20017,-69
2021-11-05 06:45:11,1999.90,999.90,5.20,99.90,1042869,28,20077,-73
2021-11-05 06:45:41,1999.90,999.90,5.20,99.90,1037537,28,20024,-69
2021-11-05 06:46:12,1999.90,999.90,5.30,99.90,1039904,28,20029,-72
2021-11-05 06:46:43,1999.90,999.90,5.30,99.90,1036205,28,20037,-70
2021-11-05 06:47:14,1999.90,999.90,5.30,99.90,1039416,28,20022,-69
2021-11-05 06:47:45,1999.90,999.90,5.30,99.90,1043969,28,20103,-70
2021-11-05 06:48:16,1999.90,999.90,5.30,99.90,1039810,28,20021,-70
2021-11-05 06:48:47,1999.90,999.90,5.30,99.90,1040041,28,20021,-71
2021-11-05 06:49:18,1999.90,999.90,5.30,99.90,1035616,28,20022,-70
2021-11-05 06:49:49,1999.90,999.90,5.40,99.90,1036110,28,20022,-70
2021-11-05 06:50:20,1999.90,999.90,5.40,99.90,1040096,28,20049,-70
2021-11-05 06:50:56,1999.90,999.90,5.40,99.90,1036177,28,20049,-70
2021-11-05 06:51:26,1999.90,999.90,5.40,99.90,1035894,28,20018,-71
2021-11-05 06:51:57,1999.90,999.90,5.40,99.90,1031910,28,20025,-69
2021-11-05 06:52:28,1999.90,999.90,5.40,99.90,1032749,28,20107,-69
2021-11-05 06:52:58,1999.90,999.90,5.40,99.90,1032175,28,20015,-71
2021-11-05 06:53:29,1999.90,999.90,5.50,99.90,1027877,28,20442,-71
2021-11-05 06:54:00,1999.90,999.90,5.50,99.90,1031856,28,20022,-70
2021-11-05 06:54:31,1999.90,999.90,5.50,99.90,1032041,28,20110,-70
2021-11-05 06:55:04,1999.90,999.90,5.50,99.90,1031955,28,20032,-70
2021-11-05 06:55:35,1999.90,999.90,5.50,99.90,1032366,28,20150,-70
2021-11-05 06:56:06,1999.90,999.90,5.60,99.90,1031726,28,20072,-70
2021-11-05 06:56:37,1999.90,999.90,5.60,99.90,1031722,28,20054,-70
2021-11-05 06:57:08,1999.90,999.90,5.60,99.90,1031496,28,20025,-71
2021-11-05 06:57:40,1999.90,999.90,5.60,99.90,1035423,28,20025,-70
2021-11-05 06:58:12,1999.90,999.90,5.60,99.90,1039762,28,20017,-70
2021-11-05 06:58:44,1999.90,999.90,5.60,99.90,1052732,23,20091,-71
2021-11-05 06:59:15,1999.90,999.90,5.60,99.90,1034593,28,20069,-73
2021-11-05 06:59:45,1999.90,999.90,5.60,99.90,1037846,28,20183,-71
2021-11-05 07:00:16,1999.90,999.90,5.60,99.90,1038562,28,20472,-71
2021-11-05 07:00:48,1999.90,999.90,5.60,99.90,1039464,28,20021,-73
2021-11-05 07:01:19,1999.90,999.90,5.60,99.90,1036306,28,20378,-72
2021-11-05 07:01:49,1999.90,999.90,5.60,99.90,1038771,28,20562,-72
2021-11-05 07:02:20,1999.90,999.90,5.60,99.90,1035893,28,20026,-71
2021-11-05 07:02:51,1999.90,999.90,5.50,99.90,1035420,28,20025,-72
2021-11-05 07:03:22,1999.90,999.90,5.60,99.90,1031906,28,20022,-71
2021-11-05 07:03:54,1999.90,999.90,5.60,99.90,1029497,28,20531,-72
2021-11-05 07:04:24,1999.90,999.90,5.50,99.90,1030703,28,20566,-72
2021-11-05 07:04:55,1999.90,999.90,5.60,99.90,1030332,28,20541,-73
2021-11-05 07:05:26,1999.90,999.90,5.60,99.90,1036027,28,20030,-72
2021-11-05 07:05:58,1999.90,999.90,5.50,99.90,1033873,28,20029,-72
2021-11-05 07:06:29,1999.90,999.90,5.50,99.90,1037343,28,20485,-72
2021-11-05 07:07:00,1999.90,999.90,5.50,99.90,1036185,28,20397,-73
2021-11-05 07:07:30,1999.90,999.90,5.60,99.90,1032731,28,20058,-72
2021-11-05 07:08:02,1999.90,999.90,5.60,99.90,1031975,28,20121,-72
2021-11-05 07:08:32,1999.90,999.90,5.60,99.90,1024437,28,20031,-72
2021-11-05 07:09:03,1999.90,999.90,5.60,99.90,1024849,28,20106,-73
2021-11-05 07:09:34,1999.90,999.90,5.60,99.90,1027964,28,20030,-73
2021-11-05 07:10:07,1999.90,999.90,5.60,99.90,1031414,28,20081,-72
2021-11-05 07:10:37,1999.90,999.90,5.60,99.90,1034808,28,20385,-72
2021-11-05 07:11:08,1999.90,999.90,5.50,99.90,1034396,28,20023,-73
2021-11-05 07:11:39,1999.90,999.90,5.60,99.90,1035743,28,20029,-72
2021-11-05 07:12:10,1999.90,999.90,5.60,99.90,1035683,28,20026,-73
2021-11-05 07:12:41,1999.90,999.90,5.60,99.90,1035858,28,20026,-72
2021-11-05 07:13:12,1999.90,999.90,5.60,99.90,1034902,28,20026,-72
2021-11-05 07:13:43,1999.90,999.90,5.50,99.90,1035067,28,20104,-73
2021-11-05 07:14:15,1999.90,999.90,5.50,99.90,1035153,28,20026,-72
2021-11-05 07:14:45,1999.90,999.90,5.60,99.90,1035674,28,20029,-73
2021-11-05 07:15:17,1999.90,999.90,5.60,99.90,1032613,28,20029,-72
2021-11-05 07:15:48,1999.90,999.90,5.60,99.90,1035705,28,20025,-73
2021-11-05 07:16:21,1999.90,999.90,5.60,99.90,1035599,28,20025,-73
2021-11-05 07:16:51,1999.90,999.90,5.60,99.90,1035964,28,20464,-73
2021-11-05 07:17:22,1999.90,999.90,5.60,99.90,1034435,28,20538,-73
2021-11-05 07:17:53,1999.90,999.90,5.60,99.90,1035600,28,20025,-73
2021-11-05 07:18:24,1999.90,999.90,5.60,99.90,1035686,28,20113,-73
2021-11-05 07:18:55,1999.90,999.90,5.70,99.90,1035869,28,20036,-73
2021-11-05 07:19:25,1999.90,999.90,5.70,99.90,1031441,28,20069,-73
2021-11-05 07:19:56,1999.90,999.90,5.70,99.90,1027316,28,20445,-73
2021-11-05 07:20:28,1999.90,999.90,5.70,99.90,1023498,28,20507,-72
2021-11-05 07:21:03,1999.90,999.90,5.70,99.90,1024097,28,20019,-73
2021-11-05 07:21:34,1999.90,999.90,5.70,99.90,1028166,28,20023,-73
2021-11-05 07:22:05,1999.90,999.90,5.70,99.90,1028607,28,20390,-73
2021-11-05 07:22:37,1999.90,999.90,5.70,99.90,1031266,28,20478,-73
2021-11-05 07:23:08,1999.90,999.90,5.80,99.90,1032123,28,20042,-73
2021-11-05 07:23:38,1999.90,999.90,5.80,99.90,1033424,28,20014,-74
2021-11-05 07:24:09,1999.90,999.90,5.70,99.90,1035733,28,20384,-73
2021-11-05 07:24:40,1999.90,999.90,5.80,99.90,1035168,28,20022,-73
2021-11-05 07:25:13,1999.90,999.90,5.80,99.90,1031458,28,20505,-73
2021-11-05 07:25:44,1999.90,999.90,5.70,99.90,1035599,28,20046,-72
2021-11-05 07:26:16,1999.90,999.90,5.80,99.90,1035871,28,20025,-73
2021-11-05 07:26:49,1999.90,999.90,5.70,99.90,1031868,28,20021,-73
2021-11-05 07:27:19,1999.90,999.90,5.70,99.90,1035351,28,20060,-73
2021-11-05 07:27:50,1999.90,999.90,5.70,99.90,1035507,28,20076,-72
2021-11-05 07:28:21,1999.90,999.90,5.70,99.90,1035828,28,20068,-74
2021-11-05 07:28:51,1999.90,999.90,5.70,99.90,1035373,28,20022,-72
2021-11-05 07:29:25,1999.90,999.90,5.70,99.90,1035153,28,20014,-73
2021-11-05 07:29:57,1999.90,999.90,5.70,99.90,1035166,28,20029,-72
2021-11-05 07:30:28,1999.90,999.90,5.70,99.90,1031702,28,20019,-73
2021-11-05 07:30:58,1999.90,999.90,5.80,99.90,1032300,28,20015,-72
2021-11-05 07:31:30,1999.90,999.90,5.70,99.90,1031668,28,20548,-74
2021-11-05 07:32:04,1999.90,999.90,5.80,99.90,1031835,28,20062,-73
2021-11-05 07:32:37,1999.90,999.90,5.80,99.90,1031681,28,20077,-74
2021-11-05 07:33:08,1999.90,999.90,5.80,99.90,1031334,28,20022,-74
2021-11-05 07:33:38,1999.90,999.90,5.90,99.90,1031816,28,20092,-73
2021-11-05 07:34:09,1999.90,999.90,5.90,99.90,1031471,28,20017,-75
2021-11-05 07:34:40,1999.90,999.90,5.90,99.90,1031659,28,20087,-73
2021-11-05 07:35:16,1999.90,999.90,5.90,99.90,1031485,28,20029,-74
2021-11-05 07:35:47,1999.90,999.90,5.80,99.90,1031742,28,20022,-72
2021-11-05 07:36:17,1999.90,999.90,5.90,99.90,1027659,28,20031,-73
2021-11-05 07:36:48,1999.90,999.90,5.90,99.90,1027650,28,20031,-72
2021-11-05 07:37:20,1999.90,999.90,6.00,99.90,1027064,28,20413,-73
2021-11-05 07:37:51,1999.90,999.90,6.00,99.90,1027693,28,20127,-73
2021-11-05 07:38:22,1999.90,999.90,6.00,99.90,1034356,28,20014,-72
2021-11-05 07:38:53,1999.90,999.90,6.00,99.90,1038131,28,20025,-72
2021-11-05 07:39:24,1999.90,999.90,6.00,99.90,1039133,28,20028,-72
2021-11-05 07:39:55,1999.90,999.90,6.00,99.90,1035738,28,20056,-72
2021-11-05 07:40:26,1999.90,999.90,6.00,99.90,1034812,28,20020,-72
2021-11-05 07:40:57,1999.90,999.90,6.00,99.90,1034197,28,20032,-72
2021-11-05 07:41:28,1999.90,999.90,6.00,99.90,1035419,28,20033,-72
2021-11-05 07:41:58,1999.90,999.90,6.00,99.90,1027259,28,20529,-72
2021-11-05 07:42:30,1999.90,999.90,6.00,99.90,1023558,28,20066,-72
2021-11-05 07:43:01,1999.90,999.90,6.00,99.90,1027497,28,20470,-72
2021-11-05 07:43:31,1999.90,999.90,6.00,99.90,1028742,28,20488,-72
2021-11-05 07:44:02,1999.90,999.90,6.00,99.90,1035527,28,20048,-72
2021-11-05 07:44:33,1999.90,999.90,6.00,99.90,1038703,28,20101,-72
2021-11-05 07:45:06,1999.90,999.90,6.00,99.90,1039313,28,20025,-72
2021-11-05 07:45:37,1999.90,999.90,6.00,99.90,1035917,28,20108,-72
2021-11-05 07:46:07,1999.90,999.90,5.90,99.90,1035600,28,20030,-72
2021-11-05 07:46:41,1999.90,999.90,5.90,99.90,1035521,28,20457,-72
2021-11-05 07:47:12,1999.90,999.90,5.90,99.90,1035405,28,20026,-72
2021-11-05 07:47:44,1999.90,999.90,5.90,99.90,1035124,28,20026,-73
2021-11-05 07:48:15,1999.90,999.90,5.90,99.90,1030960,28,20028,-72
2021-11-05 07:48:45,1999.90,999.90,5.90,99.90,1027195,28,20027,-72
2021-11-05 07:49:17,1999.90,999.90,5.90,99.90,1027675,28,20027,-72
2021-11-05 07:49:50,1999.90,999.90,5.80,99.90,1031495,28,20045,-72
2021-11-05 07:50:21,1999.90,999.90,5.80,99.90,1032664,28,20034,-72
2021-11-05 07:50:52,1999.90,999.90,5.80,99.90,1030686,28,20029,-73
2021-11-05 07:51:23,1999.90,999.90,5.80,99.90,1026106,28,20113,-72
2021-11-05 07:51:55,1999.90,999.90,5.80,99.90,1026605,28,20029,-72
2021-11-05 07:52:26,1999.90,999.90,5.80,99.90,1022187,28,20586,-72
2021-11-05 07:52:57,1999.90,999.90,5.80,99.90,1031491,28,20136,-72
2021-11-05 07:53:27,1999.90,999.90,5.80,99.90,1035483,28,20448,-72
2021-11-05 07:53:58,1999.90,999.90,5.90,99.90,1027356,28,20117,-72
2021-11-05 07:54:29,1999.90,999.90,5.90,99.90,1029586,28,20037,-73
2021-11-05 07:55:00,1999.90,999.90,5.80,99.90,1030964,28,20030,-72
2021-11-05 07:55:32,1999.90,999.90,5.80,99.90,1027691,28,20082,-73
2021-11-05 07:56:03,1999.90,999.90,5.90,99.90,1027668,28,20026,-71
2021-11-05 07:56:34,1999.90,999.90,5.90,99.90,1023967,28,20027,-71
2021-11-05 07:57:05,1999.90,999.90,5.90,99.90,1027485,28,20038,-71
2021-11-05 07:57:36,1999.90,999.90,5.90,99.90,1030711,28,20105,-71
2021-11-05 07:58:07,1999.90,999.90,5.90,99.90,1032071,28,20061,-71
2021-11-05 07:58:38,1999.90,999.90,5.90,99.90,1039166,28,20063,-71
2021-11-05 07:59:08,1999.90,999.90,5.90,99.90,1039368,28,20026,-71
2021-11-05 07:59:39,1999.90,999.90,6.00,99.90,1039448,28,20029,-72
2021-11-05 08:00:12,1999.90,999.90,6.00,99.90,1030020,28,20182,-71
2021-11-05 08:00:43,1999.90,999.90,6.00,99.90,1027296,28,20383,-71
2021-11-05 08:01:13,1999.90,999.90,6.00,99.90,1027277,28,20537,-71
2021-11-05 08:01:44,1999.90,999.90,6.00,99.90,1028131,28,20023,-71
2021-11-05 08:02:15,1999.90,999.90,6.00,99.90,1035238,28,20101,-71
2021-11-05 08:02:46,1999.90,999.90,6.10,99.90,1035472,28,20018,-72
2021-11-05 08:03:17,1999.90,999.90,6.10,99.90,1035698,28,20014,-71
2021-11-05 08:03:48,1999.90,999.90,6.10,99.90,1031206,28,21025,-71
2021-11-05 08:04:18,1999.90,999.90,6.10,99.90,1027355,28,20463,-71
2021-11-05 08:04:49,1999.90,999.90,6.10,99.90,1026535,28,20062,-72
2021-11-05 08:05:20,1999.90,999.90,6.10,99.90,1026000,28,20022,-71
2021-11-05 08:05:51,1999.90,999.90,6.10,99.90,1023315,28,20023,-71
2021-11-05 08:06:21,1999.90,999.90,6.20,99.90,1023486,28,20034,-71
2021-11-05 08:06:52,1999.90,999.90,6.20,99.90,1027316,28,20114,-72
2021-11-05 08:07:23,1999.90,999.90,6.20,99.90,1026439,28,20379,-72
2021-11-05 08:07:54,1999.90,999.90,6.30,99.90,1030087,28,20030,-71
2021-11-05 08:08:26,1999.90,999.90,6.30,99.90,1033335,28,20418,-71
2021-11-05 08:08:56,1999.90,999.90,6.30,99.90,1031119,28,20018,-71
2021-11-05 08:09:27,1999.90,999.90,6.30,99.90,1035429,28,20054,-72
2021-11-05 08:09:58,1999.90,999.90,6.30,99.90,1031034,28,20417,-71
2021-11-05 08:10:29,1999.90,999.90,6.40,99.90,1031545,28,20019,-71
2021-11-05 08:10:59,1999.90,999.90,6.40,99.90,1026834,28,20011,-72
2021-11-05 08:11:32,1999.90,999.90,6.40,99.90,1027364,28,20078,-72
2021-11-05 08:12:03,1999.90,999.90,6.40,99.90,1027566,28,20530,-71
2021-11-05 08:12:34,1999.90,999.90,6.40,99.90,1032380,28,20474,-71
2021-11-05 08:13:05,1999.90,999.90,6.50,99.90,1039494,28,20486,-72
2021-11-05 08:13:36,1999.90,999.90,6.50,99.90,1035254,28,20481,-71
2021-11-05 08:14:07,1999.90,999.90,6.50,99.90,1035126,28,20018,-71
2021-11-05 08:14:39,1999.90,999.90,6.50,99.90,1032968,28,20018,-71
2021-11-05 08:15:10,1999.90,999.90,6.50,99.90,1034010,28,20113,-71
2021-11-05 08:15:41,1999.90,999.90,6.60,99.90,1028906,28,20034,-71
2021-11-05 08:16:11,1999.90,999.90,6.50,99.90,1031020,28,20080,-71
2021-11-05 08:16:42,1999.90,999.90,6.60,99.90,1027462,28,20019,-71
2021-11-05 08:17:14,1999.90,999.90,6.60,99.90,1022877,28,20503,-71
2021-11-05 08:17:45,1999.90,999.90,6.60,99.90,1026732,28,20071,-71
2021-11-05 08:18:15,1999.90,999.90,6.60,99.90,1023860,28,20522,-71
2021-11-05 08:18:46,1999.90,999.90,6.60,99.90,1023617,28,20495,-71
2021-11-05 08:19:17,1999.90,999.90,6.70,99.90,1027337,28,20566,-71
2021-11-05 08:19:48,1999.90,999.90,6.70,99.90,1027403,28,20023,-71
2021-11-05 08:20:18,1999.90,999.90,6.70,99.90,1023655,28,20107,-71
2021-11-05 08:20:49,1999.90,999.90,6.70,99.90,1027651,28,20461,-71
2021-11-05 08:21:20,1999.90,999.90,6.70,99.90,1031239,28,20015,-71
2021-11-05 08:21:51,1999.90,999.90,6.80,99.90,1030489,28,20100,-71
2021-11-05 08:22:21,1999.90,999.90,6.80,99.90,1035181,28,20021,-71
2021-11-05 08:22:52,1999.90,999.90,6.80,99.90,1035698,28,20018,-72
2021-11-05 08:23:23,1999.90,999.90,6.70,99.90,1034177,28,20093,-72
2021-11-05 08:23:54,1999.90,999.90,6.70,99.90,1035047,28,20014,-72
2021-11-05 08:24:27,1999.90,999.90,6.70,99.90,1035774,28,20018,-72
2021-11-05 08:24:57,1999.90,999.90,6.70,99.90,1035259,28,20048,-72
2021-11-05 08:25:30,1999.90,999.90,6.70,99.90,1031073,28,20023,-71
2021-11-05 08:26:01,1999.90,999.90,6.80,99.90,1030540,28,20019,-72
2021-11-05 08:26:33,1999.90,999.90,6.80,99.90,1027171,28,20023,-72
2021-11-05 08:27:04,1999.90,999.90,6.80,99.90,1027872,28,20021,-72
2021-11-05 08:27:35,1999.90,999.90,6.80,99.90,1031102,28,20060,-72
2021-11-05 08:28:06,1999.90,999.90,6.90,99.90,1031355,28,20098,-74
2021-11-05 08:28:41,1999.90,999.90,6.90,99.90,1034873,28,20036,-72
2021-11-05 08:29:12,1999.90,999.90,6.90,99.90,1035220,28,20018,-72
2021-11-05 08:29:42,1999.90,999.90,6.90,99.90,1031412,28,20069,-72
2021-11-05 08:30:17,1999.90,999.90,6.90,99.90,1027707,28,20047,-71
2021-11-05 08:30:50,1999.90,999.90,7.00,99.90,1030996,28,20018,-72
2021-11-05 08:31:21,1999.90,999.90,7.00,99.90,1032412,28,20046,-72
2021-11-05 08:31:53,1999.90,999.90,6.90,99.90,1031682,28,20150,-72
2021-11-05 08:32:23,1999.90,999.90,7.00,99.90,1035089,28,20026,-72
2021-11-05 08:32:59,1999.90,999.90,7.00,99.90,1031239,28,20159,-72
2021-11-05 08:33:30,1999.90,999.90,7.00,99.90,1031163,28,20021,-72
2021-11-05 08:34:00,1999.90,999.90,7.00,99.90,1031467,28,20030,-71
2021-11-05 08:34:31,1999.90,999.90,7.10,99.90,1032133,28,20444,-71
2021-11-05 08:35:03,1999.90,999.90,7.10,99.90,1034959,28,20121,-72
2021-11-05 08:35:35,1999.90,999.90,7.10,99.90,1035296,28,20014,-72
2021-11-05 08:36:08,1999.90,999.90,7.10,99.90,1035650,28,20076,-71
2021-11-05 08:36:39,1999.90,999.90,7.10,99.90,1035713,28,20054,-72
2021-11-05 08:37:11,1999.90,999.90,7.10,99.90,1037999,28,20527,-72
2021-11-05 08:37:43,1999.90,999.90,7.10,99.90,1039316,28,20033,-72
2021-11-05 08:38:15,1999.90,999.90,7.10,99.90,1039164,28,20022,-72
2021-11-05 08:38:46,1999.90,999.90,7.20,99.90,1030994,28,20026,-72
2021-11-05 08:39:17,1999.90,999.90,7.20,99.90,1031226,28,20030,-72
2021-11-05 08:39:48,1999.90,999.90,7.20,99.90,1027363,28,20007,-71
2021-11-05 08:40:19,1999.90,999.90,7.20,99.90,1027679,28,20050,-72
2021-11-05 08:40:54,1999.90,999.90,7.10,99.90,1031438,28,20015,-72
2021-11-05 08:41:25,1999.90,999.90,7.20,99.90,1032302,28,20026,-72
2021-11-05 08:41:55,1999.90,999.90,7.20,99.90,1035459,28,20021,-72
2021-11-05 08:42:26,1999.90,999.90,7.20,99.90,1035277,28,20061,-72
2021-11-05 08:42:58,1999.90,999.90,7.20,99.90,1034761,28,20489,-72
2021-11-05 08:43:31,1999.90,999.90,7.10,99.90,1031338,28,20105,-72
2021-11-05 08:44:03,1999.90,999.90,7.10,99.90,1023417,29,20023,-71
2021-11-05 08:44:34,1999.90,999.90,7.10,99.90,1023785,28,20098,-72
2021-11-05 08:45:07,1999.90,999.90,7.10,99.90,1027218,28,20034,-72
2021-11-05 08:45:38,1999.90,999.90,7.10,99.90,1030659,28,20019,-72
2021-11-05 08:46:09,1999.90,999.90,7.10,99.90,1039135,28,20009,-72
2021-11-05 08:46:40,1999.90,999.90,7.10,99.90,1035779,28,20104,-72
2021-11-05 08:47:12,1999.90,999.90,7.10,99.90,1030786,28,20011,-71
2021-11-05 08:47:43,1999.90,999.90,7.10,99.90,1031214,28,20065,-72
2021-11-05 08:48:14,1999.90,999.90,7.10,99.90,1031397,28,20014,-72
2021-11-05 08:48:54,1999.90,999.90,7.10,99.90,1031862,28,20018,-71
2021-11-05 08:49:25,1999.90,999.90,7.00,99.90,1034307,28,20734,-71
2021-11-05 08:49:55,1999.90,999.90,7.10,99.90,1035764,28,20025,-71
2021-11-05 08:50:26,1999.90,999.90,7.10,99.90,1035422,28,20022,-71
2021-11-05 08:50:59,1999.90,999.90,7.10,99.90,1035664,28,20064,-71
2021-11-05 08:51:30,1999.90,999.90,7.20,99.90,1031206,28,20069,-71
2021-11-05 08:52:01,1999.90,999.90,7.20,99.90,1031761,28,20026,-71
2021-11-05 08:52:33,1999.90,999.90,7.20,99.90,1035279,28,20014,-71
2021-11-05 08:53:05,1999.90,999.90,7.20,99.90,1035190,28,20119,-71
2021-11-05 08:53:36,1999.90,999.90,7.30,99.90,1035277,28,20037,-71
2021-11-05 08:54:06,1999.90,999.90,7.30,99.90,1035267,28,20159,-71
2021-11-05 08:54:37,1999.90,999.90,7.30,99.90,1035436,28,20087,-71
2021-11-05 08:55:09,1999.90,999.90,7.30,99.90,1035111,28,20018,-71
2021-11-05 08:55:40,1999.90,999.90,7.40,99.90,1035364,28,20035,-71
2021-11-05 08:56:12,1999.90,999.90,7.40,99.90,1032110,28,20018,-71
2021-11-05 08:56:43,1999.90,999.90,7.40,99.90,1031269,28,20023,-71
2021-11-05 08:57:15,1999.90,999.90,7.50,99.90,1026413,28,20385,-71
2021-11-05 08:57:46,1999.90,999.90,7.50,99.90,1027720,28,20023,-71
2021-11-05 08:58:18,1999.90,999.90,7.50,99.90,1031434,28,20022,-71
2021-11-05 08:58:49,1999.90,999.90,7.50,99.90,1030820,28,20497,-71
2021-11-05 08:59:22,1999.90,999.90,7.50,99.90,1035314,28,20030,-71
2021-11-05 08:59:52,1999.90,999.90,7.50,99.90,1035371,28,20468,-71
2021-11-05 09:00:27,1999.90,999.90,7.60,99.90,1035094,28,20516,-71
2021-11-05 09:00:58,1999.90,999.90,7.60,99.90,1033366,28,20084,-71
2021-11-05 09:01:29,1999.90,999.90,7.60,99.90,1031336,28,20072,-71
2021-11-05 09:02:00,1999.90,999.90,7.60,99.90,1031540,28,20061,-71
2021-11-05 09:02:31,1999.90,999.90,7.60,99.90,1027394,28,20090,-71
2021-11-05 09:03:03,1999.90,999.90,7.70,99.90,1027772,28,20037,-71
2021-11-05 09:03:34,1999.90,999.90,7.70,99.90,1031491,28,20046,-71
2021-11-05 09:04:05,1999.90,999.90,7.70,99.90,1035461,28,20520,-71
2021-11-05 09:04:36,1999.90,999.90,7.70,99.90,1035387,28,20030,-71
2021-11-05 09:05:07,1999.90,999.90,7.70,99.90,1034721,28,20033,-71
2021-11-05 09:05:39,1999.90,999.90,7.60,99.90,1035316,28,20505,-71
2021-11-05 09:06:10,1999.90,999.90,7.70,99.90,1035790,28,20049,-71
2021-11-05 09:06:41,1999.90,999.90,7.70,99.90,1036420,28,20388,-71
2021-11-05 09:07:12,1999.90,999.90,7.60,99.90,1036072,28,20037,-71
2021-11-05 09:07:44,1999.90,999.90,7.60,99.90,1036208,28,20036,-71
2021-11-05 09:08:15,1999.90,999.90,7.70,99.90,1036440,28,20022,-71
2021-11-05 09:08:47,1999.90,999.90,7.70,99.90,1032293,28,20034,-71
2021-11-05 09:09:20,1999.90,999.90,7.70,99.90,1032312,28,20021,-73
2021-11-05 09:09:51,1999.90,999.90,7.70,99.90,1033080,28,20029,-73
2021-11-05 09:10:22,1999.90,999.90,7.70,99.90,1033141,28,20073,-71
2021-11-05 09:10:53,1999.90,999.90,7.70,99.90,1032394,28,20026,-71
2021-11-05 09:11:24,1999.90,999.90,7.70,99.90,1032134,28,20061,-71
2021-11-05 09:11:54,1999.90,999.90,7.70,99.90,1032755,28,20105,-71
2021-11-05 09:12:26,1999.90,999.90,7.70,99.90,1032384,28,20029,-71
2021-11-05 09:12:57,1999.90,999.90,7.70,99.90,1032437,28,20057,-70
2021-11-05 09:13:34,1999.90,999.90,7.70,99.90,1032143,28,20030,-71
2021-11-05 09:14:07,1999.90,999.90,7.60,99.90,1032436,28,20193,-71
2021-11-05 09:14:38,1999.90,999.90,7.60,99.90,1033411,28,20022,-73
2021-11-05 09:15:12,1999.90,999.90,7.60,99.90,1036147,28,20034,-72
2021-11-05 09:15:43,1999.90,999.90,7.60,99.90,1036595,28,20018,-71
2021-11-05 09:16:13,1999.90,999.90,7.60,99.90,1036572,28,20026,-71
2021-11-05 09:16:44,1999.90,999.90,7.60,99.90,1036406,28,20018,-71
2021-11-05 09:17:15,1999.90,999.90,7.70,99.90,1035734,28,20109,-71
2021-11-05 09:17:46,1999.90,999.90,7.60,99.90,1032120,28,20033,-71
2021-11-05 09:18:17,1999.90,999.90,7.60,99.90,1032716,28,20042,-71
2021-11-05 09:18:48,1999.90,999.90,7.70,99.90,1036202,28,20026,-71
2021-11-05 09:19:19,1999.90,999.90,7.70,99.90,1032475,28,20037,-71
2021-11-05 09:19:50,1999.90,999.90,7.70,99.90,1032126,28,20029,-71
2021-11-05 09:20:21,1999.90,999.90,7.70,99.90,1032043,28,20053,-73
2021-11-05 09:20:52,1999.90,999.90,7.60,99.90,1032338,28,20029,-71
2021-11-05 09:21:23,1999.90,999.90,7.70,99.90,1032259,28,20030,-71
2021-11-05 09:21:53,1999.90,999.90,7.70,99.90,1032282,28,20041,-71
2021-11-05 09:22:24,1999.90,999.90,7.70,99.90,1028314,28,20026,-71
2021-11-05 09:22:55,1999.90,999.90,7.70,99.90,1032267,28,20023,-71
2021-11-05 09:23:26,1999.90,999.90,7.70,99.90,1032281,28,20081,-71
2021-11-05 09:23:57,1999.90,999.90,7.70,99.90,1032089,28,20113,-71
2021-11-05 09:24:27,1999.90,999.90,7.70,99.90,1036498,28,20109,-71
2021-11-05 09:24:58,1999.90,999.90,7.60,99.90,1036171,28,20022,-71
2021-11-05 09:25:29,1999.90,999.90,7.60,99.90,1035804,28,20028,-71
2021-11-05 09:25:59,1999.90,999.90,7.60,99.90,1031671,28,20084,-71
2021-11-05 09:26:31,1999.90,999.90,7.60,99.90,1032526,28,20061,-73
2021-11-05 09:27:03,1999.90,999.90,7.60,99.90,1036301,28,20029,-73
2021-11-05 09:27:35,1999.90,999.90,7.70,99.90,1036426,28,20052,-71
2021-11-05 09:28:06,1999.90,999.90,7.70,99.90,1036273,28,20025,-71
2021-11-05 09:28:36,1999.90,999.90,7.60,99.90,1032121,28,20026,-71
2021-11-05 09:29:07,1999.90,999.90,7.70,99.90,1032310,28,20081,-71
2021-11-05 09:29:38,1999.90,999.90,7.60,99.90,1032762,28,20466,-71
2021-11-05 09:30:10,1999.90,999.90,7.60,99.90,1032252,28,20050,-71
2021-11-05 09:30:41,1999.90,999.90,7.60,99.90,1032337,28,20112,-71
2021-11-05 09:31:12,1999.90,999.90,7.60,99.90,1032270,28,20027,-71
2021-11-05 09:31:43,1999.90,999.90,7.60,99.90,1032649,28,20030,-71
2021-11-05 09:32:13,1999.90,999.90,7.60,99.90,1036281,28,20073,-71
2021-11-05 09:32:44,1999.90,999.90,7.60,99.90,1036195,28,20018,-71
2021-11-05 09:33:18,1999.90,999.90,7.60,99.90,1032284,28,20018,-71
2021-11-05 09:33:49,1999.90,999.90,7.70,99.90,1032183,28,20077,-71
2021-11-05 09:34:19,1999.90,999.90,7.70,99.90,1032693,28,20081,-71
2021-11-05 09:34:52,1999.90,999.90,7.70,99.90,1032963,28,20531,-71
2021-11-05 09:35:24,1999.90,999.90,7.70,99.90,1035959,28,20030,-71
2021-11-05 09:35:55,1999.90,999.90,7.70,99.90,1036129,28,20049,-71
2021-11-05 09:36:26,1999.90,999.90,7.70,99.90,1035566,28,20101,-71
2021-11-05 09:37:00,1999.90,999.90,7.80,99.90,1036696,28,20120,-71
2021-11-05 09:37:31,1999.90,999.90,7.80,99.90,1031661,28,20022,-71
2021-11-05 09:38:02,1999.90,999.90,7.80,99.90,1032250,28,20113,-71
2021-11-05 09:38:33,1999.90,999.90,7.80,99.90,1031838,28,20425,-71
2021-11-05 09:39:04,1999.90,999.90,7.80,99.90,1032497,28,20398,-71
2021-11-05 09:39:35,1999.90,999.90,7.80,99.90,1036365,28,20040,-71
2021-11-05 09:40:10,1999.90,999.90,7.90,99.90,1036503,28,20041,-70
2021-11-05 09:40:41,1999.90,999.90,7.90,99.90,1036247,28,20469,-71
2021-11-05 09:41:13,1999.90,999.90,7.90,99.90,1032915,28,20038,-71
2021-11-05 09:41:44,1999.90,999.90,7.90,99.90,1031969,28,20382,-71
2021-11-05 09:42:15,1999.90,999.90,7.90,99.90,1024146,29,20086,-71
2021-11-05 09:42:49,1999.90,999.90,8.00,99.90,1023588,28,20022,-71
2021-11-05 09:43:20,1999.90,999.90,8.00,99.90,1025019,28,20407,-71
2021-11-05 09:43:51,1999.90,999.90,8.00,99.90,1029592,28,20486,-71
2021-11-05 09:44:22,1999.90,999.90,8.10,99.90,1036313,28,20516,-71
2021-11-05 09:44:53,1999.90,999.90,8.10,99.90,1032101,28,20480,-71
2021-11-05 09:45:30,1999.90,999.90,8.10,99.90,1032391,28,20449,-73
2021-11-05 09:46:01,1999.90,999.90,8.20,99.90,1028359,28,20034,-71
2021-11-05 09:46:32,1999.90,999.90,8.20,99.90,1029137,28,20145,-71
2021-11-05 09:47:04,1999.90,999.90,8.20,99.90,1035520,28,20468,-71
2021-11-05 09:47:35,1999.90,999.90,8.20,99.90,1035852,28,20026,-70
2021-11-05 09:48:06,1999.90,999.90,8.20,99.90,1036681,28,20029,-71
2021-11-05 09:48:38,1999.90,999.90,8.20,99.90,1036034,28,20038,-71
2021-11-05 09:49:09,1999.90,999.90,8.30,99.90,1036214,28,20017,-71
2021-11-05 09:49:39,1999.90,999.90,8.30,99.90,1036275,28,20025,-71
2021-11-05 09:50:13,1999.90,999.90,8.30,99.90,1036283,28,20376,-72
2021-11-05 09:50:44,1999.90,999.90,8.40,99.90,1036062,28,20465,-71
2021-11-05 09:51:15,1999.90,999.90,8.40,99.90,1032213,28,20383,-71
2021-11-05 09:51:45,1999.90,999.90,8.40,99.90,1032052,28,20425,-71
2021-11-05 09:52:17,1999.90,999.90,8.40,99.90,1032225,28,20015,-71
2021-11-05 09:52:48,1999.90,999.90,8.40,99.90,1028432,28,20015,-71
2021-11-05 09:53:24,1999.90,999.90,8.40,99.90,1028096,28,20011,-71
2021-11-05 09:54:01,1999.90,999.90,8.40,99.90,1028172,28,20054,-71
2021-11-05 09:54:34,1999.90,999.90,8.40,99.90,1030031,28,20054,-71
2021-11-05 09:55:06,1999.90,999.90,8.40,99.90,1036150,28,20066,-71
2021-11-05 09:55:43,1999.90,999.90,8.30,99.90,1034972,28,20497,-71
2021-11-05 09:56:15,1999.90,999.90,8.30,99.90,1032192,28,20109,-71
2021-11-05 09:56:47,1999.90,999.90,8.20,99.90,1032089,28,20034,-71
2021-11-05 09:57:17,1999.90,999.90,8.20,99.90,1032695,28,20382,-71
2021-11-05 09:57:49,1999.90,999.90,8.20,99.90,1035882,28,20014,-71
2021-11-05 09:58:20,1999.90,999.90,8.30,99.90,1036573,28,20376,-71
2021-11-05 09:58:51,1999.90,999.90,8.20,99.90,1031804,28,20470,-71
2021-11-05 09:59:21,1999.90,999.90,8.10,99.90,1032000,28,20026,-71
2021-11-05 09:59:52,1999.90,999.90,8.10,99.90,1032288,28,20109,-71
2021-11-05 10:00:27,1999.90,999.90,8.20,99.90,1032423,28,20022,-71
2021-11-05 10:00:58,1999.90,999.90,8.20,99.90,1036345,28,20105,-71
2021-11-05 10:01:29,1999.90,999.90,8.20,99.90,1036237,28,20022,-70
2021-11-05 10:02:00,1999.90,999.90,8.20,99.90,1036145,28,20022,-71
2021-11-05 10:02:30,1999.90,999.90,8.20,99.90,1036370,28,20505,-71
2021-11-05 10:03:01,1999.90,999.90,8.20,99.90,1036166,28,20569,-71
2021-11-05 10:03:32,1999.90,999.90,8.20,99.90,1035944,28,20026,-71
2021-11-05 10:04:03,1999.90,999.90,8.20,99.90,1036203,28,20420,-71
2021-11-05 10:04:34,1999.90,999.90,8.30,99.90,1032090,28,20439,-71
2021-11-05 10:05:05,1999.90,999.90,8.20,99.90,1031509,28,20023,-71
2021-11-05 10:05:36,1999.90,999.90,8.30,99.90,1027847,28,20038,-71
2021-11-05 10:06:12,1999.90,999.90,8.30,99.90,1028715,28,20090,-71
2021-11-05 10:07:18,1999.90,999.90,8.40,99.90,1029008,28,20027,-71
2021-11-05 10:07:49,1999.90,999.90,8.30,99.90,1023553,29,20027,-71
2021-11-05 10:08:33,1999.90,999.90,8.20,99.90,1024682,28,20379,-71
2021-11-05 10:09:14,1999.90,999.90,8.10,99.90,1023835,29,20023,-71
2021-11-05 10:09:56,1999.90,999.90,8.20,99.90,1019393,29,20038,-71
2021-11-05 10:10:35,1999.90,999.90,8.10,99.90,1019817,29,20030,-71
2021-11-05 10:11:28,1999.90,999.90,8.10,99.90,1024235,29,20012,-71
2021-11-05 10:12:10,1999.90,999.90,8.10,99.90,1027656,28,20026,-71
2021-11-05 10:12:53,1999.90,999.90,8.10,99.90,1027978,28,20030,-71
2021-11-05 10:13:25,1999.90,999.90,8.10,99.90,1023891,29,20118,-70
2021-11-05 10:13:59,1999.90,999.90,8.10,99.90,1023479,29,20023,-71
2021-11-05 10:14:29,1999.90,999.90,8.10,99.90,1023898,29,20030,-71
2021-11-05 10:15:05,1999.90,999.90,8.20,99.90,1023197,29,20071,-71
2021-11-05 10:15:36,1999.90,999.90,8.20,99.90,1020996,29,20483,-71
2021-11-05 10:16:13,1999.90,999.90,8.30,99.90,1023717,28,20482,-71
2021-11-05 10:17:00,1999.90,999.90,8.20,99.90,1023679,28,20023,-73
2021-11-05 10:17:33,1999.90,999.90,8.30,99.90,1023106,28,20099,-71
2021-11-05 10:18:30,1999.90,999.90,8.30,99.90,1023670,28,20102,-71
2021-11-05 10:19:05,1999.90,999.90,8.30,99.90,1022157,28,20805,-71
2021-11-05 10:19:49,1999.90,999.90,8.40,99.90,1027914,28,20046,-71
2021-11-05 10:20:20,1999.90,999.90,8.40,99.90,1027538,28,20018,-71
2021-11-05 10:21:07,1999.90,999.90,8.40,99.90,1027891,28,20106,-71
2021-11-05 10:21:40,1999.90,999.90,8.40,99.90,1023840,29,20109,-71
2021-11-05 10:22:37,1999.90,999.90,8.50,99.90,1023723,28,20015,-71
2021-11-05 10:23:07,1999.90,999.90,8.50,99.90,1019808,29,20122,-74
2021-11-05 10:23:41,1999.90,999.90,8.50,99.90,1023687,29,20031,-71
2021-11-05 10:24:14,1999.90,999.90,8.40,99.90,1023734,29,20416,-71
2021-11-05 10:24:45,1999.90,999.90,8.40,99.90,1024634,28,20023,-71
2021-11-05 10:25:24,1999.90,999.90,8.40,99.90,1027607,28,20025,-72
2021-11-05 10:25:55,1999.90,999.90,8.40,99.90,1023739,29,20127,-71
2021-11-05 10:26:32,1999.90,999.90,8.40,99.90,1019852,29,20443,-71
2021-11-05 10:27:03,1999.90,999.90,8.40,99.90,1019596,29,20023,-73
2021-11-05 10:27:34,1999.90,999.90,8.50,99.90,1020408,29,20455,-72
2021-11-05 10:28:21,1999.90,999.90,8.50,99.90,1020696,29,20027,-72
2021-11-05 10:28:52,1999.90,999.90,8.40,99.90,1023917,29,20015,-72
2021-11-05 10:29:25,1999.90,999.90,8.40,99.90,1023572,29,20459,-72
2021-11-05 10:30:04,1999.90,999.90,8.40,99.90,1026381,28,20078,-72
2021-11-05 10:30:43,1999.90,999.90,8.40,99.90,1023477,28,20478,-72
2021-11-05 10:31:16,1999.90,999.90,8.40,99.90,1023865,29,20530,-72
2021-11-05 10:31:46,1999.90,999.90,8.40,99.90,1019881,29,20059,-72
2021-11-05 10:32:17,1999.90,999.90,8.40,99.90,1017439,29,20023,-72
2021-11-05 10:32:56,1999.90,999.90,8.40,99.90,1019764,29,20028,-72
2021-11-05 10:33:35,1999.90,999.90,8.40,99.90,1021021,29,20035,-72
2021-11-05 10:34:06,1999.90,999.90,8.30,99.90,1026122,28,20023,-72
2021-11-05 10:35:13,1999.90,999.90,8.30,99.90,1027718,28,20057,-72
2021-11-05 10:35:46,1999.90,999.90,8.30,99.90,1020357,29,20020,-72
2021-11-05 10:36:23,1999.90,999.90,8.30,99.90,1023523,29,20066,-72
2021-11-05 10:36:53,1999.90,999.90,8.30,99.90,1020606,29,20027,-72
2021-11-05 10:37:29,1999.90,999.90,8.30,99.90,1019151,29,20020,-72
2021-11-05 10:38:04,1999.90,999.90,8.30,99.90,1016016,29,20029,-72
2021-11-05 10:38:38,1999.90,999.90,8.30,99.90,1019685,29,20107,-72
2021-11-05 10:39:10,1999.90,999.90,8.30,99.90,1019457,29,20028,-72
2021-11-05 10:39:53,1999.90,999.90,8.30,99.90,1021096,29,20024,-72
2021-11-05 10:40:32,1999.90,999.90,8.30,99.90,1023779,29,20038,-72
2021-11-05 10:41:05,1999.90,999.90,8.40,99.90,1023654,29,20122,-72
2021-11-05 10:41:38,1999.90,999.90,8.40,99.90,1023726,29,20054,-72
2021-11-05 10:42:09,1999.90,999.90,8.40,99.90,1023669,29,20023,-72
2021-11-05 10:42:46,1999.90,999.90,8.40,99.90,1023388,28,20028,-72
2021-11-05 10:43:44,1999.90,999.90,8.40,99.90,1031922,28,20432,-72
2021-11-05 10:44:17,1999.90,999.90,8.30,99.90,1028443,28,20022,-72
2021-11-05 10:45:16,1999.90,999.90,8.30,99.90,1031249,28,20026,-72
2021-11-05 10:45:47,1999.90,999.90,8.30,99.90,1036014,28,20037,-72
2021-11-05 10:46:39,1999.90,999.90,8.30,99.90,1036301,28,20018,-72
2021-11-05 10:47:10,1999.90,999.90,8.30,99.90,1034666,28,20029,-72
2021-11-05 10:47:53,1999.90,999.90,8.30,99.90,1031695,28,20023,-72
2021-11-05 10:48:26,1999.90,999.90,8.30,99.90,1032102,28,20026,-72
2021-11-05 10:49:18,1999.90,999.90,8.30,99.90,1033701,28,20053,-72
2021-11-05 10:49:49,1999.90,999.90,8.30,99.90,1031965,28,20089,-72
2021-11-05 10:50:21,1999.90,999.90,8.30,99.90,1027863,28,20414,-72
2021-11-05 10:51:02,1999.90,999.90,8.30,99.90,1027985,28,20075,-72
2021-11-05 10:51:35,1999.90,999.90,8.30,99.90,1029635,28,20023,-72
2021-11-05 10:52:20,1999.90,999.90,8.30,99.90,1033944,28,20030,-72
2021-11-05 10:53:09,1999.90,999.90,8.30,99.90,1035949,28,20163,-72
2021-11-05 10:53:42,1999.90,999.90,8.20,99.90,1031774,28,20030,-72
2021-11-05 10:54:13,1999.90,999.90,8.20,99.90,1027838,28,20023,-72
2021-11-05 10:54:53,1999.90,999.90,8.10,99.90,1027910,28,20023,-72
2021-11-05 10:55:24,1999.90,999.90,8.10,99.90,1029258,28,20023,-72
2021-11-05 10:56:01,1999.90,999.90,8.10,99.90,1033449,28,20062,-72
2021-11-05 10:56:32,1999.90,999.90,8.10,99.90,1031894,28,20026,-72
2021-11-05 10:57:03,1999.90,999.90,8.10,99.90,1028611,28,20433,-72
2021-11-05 10:57:45,1999.90,999.90,8.10,99.90,1030874,28,20533,-72
2021-11-05 10:58:35,1999.90,999.90,8.10,99.90,1029687,28,20050,-72
2021-11-05 10:59:08,1999.90,999.90,8.10,99.90,1035833,28,20038,-72
2021-11-05 10:59:39,1999.90,999.90,8.00,99.90,1035857,28,20021,-72
2021-11-05 11:00:30,1999.90,999.90,8.00,99.90,1035208,28,20022,-72
2021-11-05 11:01:08,1999.90,999.90,7.90,99.90,1035996,28,20457,-72
2021-11-05 11:01:41,1999.90,999.90,7.90,99.90,1031764,28,20014,-72
2021-11-05 11:02:24,1999.90,999.90,7.80,99.90,1035933,28,20046,-72
2021-11-05 11:02:54,1999.90,999.90,7.80,99.90,1031815,28,20021,-72
2021-11-05 11:03:31,1999.90,999.90,7.80,99.90,1029831,28,20023,-72
2021-11-05 11:04:07,1999.90,999.90,7.80,99.90,1027806,28,20011,-72
2021-11-05 11:04:38,1999.90,999.90,7.70,99.90,1025574,28,20066,-72
2021-11-05 11:05:30,1999.90,999.90,7.70,99.90,1029182,28,20118,-72
2021-11-05 11:06:09,1999.90,999.90,7.70,99.90,1031569,28,20019,-72
2021-11-05 11:06:40,1999.90,999.90,7.60,99.90,1032009,28,20018,-72
2021-11-05 11:07:10,1999.90,999.90,7.60,99.90,1031454,28,20100,-72
2021-11-05 11:07:41,1999.90,999.90,7.60,99.90,1032740,28,20105,-72
2021-11-05 11:08:25,1999.90,999.90,7.60,99.90,1035581,28,20060,-72
2021-11-05 11:09:14,1999.90,999.90,7.60,99.90,1035868,28,20234,-72
2021-11-05 11:09:45,1999.90,999.90,7.60,99.90,1035618,28,20009,-72
2021-11-05 11:10:29,1999.90,999.90,7.60,99.90,1036045,28,20022,-72
2021-11-05 11:11:13,1999.90,999.90,7.60,99.90,1035965,28,20029,-72
2021-11-05 11:11:49,1999.90,999.90,7.60,99.90,1035814,28,20020,-72
2021-11-05 11:12:32,1999.90,999.90,7.60,99.90,1031727,28,20060,-72
2021-11-05 11:13:03,1999.90,999.90,7.60,99.90,1036119,28,20461,-72
2021-11-05 11:13:38,1999.90,999.90,7.60,99.90,1035824,28,20470,-72
2021-11-05 11:14:18,1999.90,999.90,7.70,99.90,1034130,28,20021,-72
2021-11-05 11:14:48,1999.90,999.90,7.70,99.90,1029248,28,20040,-72
2021-11-05 11:15:47,1999.90,999.90,7.70,99.90,1027859,28,20430,-72
2021-11-05 11:16:32,1999.90,999.90,7.70,99.90,1028207,28,20058,-71
2021-11-05 11:17:03,1999.90,999.90,7.80,99.90,1031666,28,20093,-72
2021-11-05 11:17:53,1999.90,999.90,7.80,99.90,1035209,28,20017,-72
2021-11-05 11:18:23,1999.90,999.90,7.80,99.90,1031613,28,20027,-71
2021-11-05 11:19:16,1999.90,999.90,7.80,99.90,1026726,28,20016,-71
2021-11-05 11:19:47,1999.90,999.90,7.80,99.90,1027601,28,20101,-72
2021-11-05 11:20:36,1999.90,999.90,7.90,99.90,1033798,28,20076,-71
2021-11-05 11:21:10,1999.90,999.90,7.80,99.90,1039828,28,20052,-72
2021-11-05 11:21:45,1999.90,999.90,7.90,99.90,1039894,28,20076,-72
2021-11-05 11:22:16,1999.90,999.90,7.90,99.90,1036295,28,20030,-71
2021-11-05 11:22:47,1999.90,999.90,8.00,99.90,1039855,28,20034,-72
2021-11-05 11:23:18,1999.90,999.90,7.90,99.90,1035903,28,20029,-72
2021-11-05 11:23:48,1999.90,999.90,8.00,99.90,1035750,28,20032,-72
2021-11-05 11:24:23,1999.90,999.90,8.00,99.90,1035557,28,20026,-71
2021-11-05 11:24:53,1999.90,999.90,8.00,99.90,1032254,28,20046,-72
2021-11-05 11:25:24,1999.90,999.90,8.00,99.90,1030969,28,20037,-72
2021-11-05 11:25:55,1999.90,999.90,8.00,99.90,1028455,28,20022,-71
2021-11-05 11:26:27,1999.90,999.90,8.00,99.90,1031470,28,20023,-71
2021-11-05 11:26:59,1999.90,999.90,8.10,99.90,1032047,28,20011,-72
2021-11-05 11:27:30,1999.90,999.90,8.10,99.90,1035081,28,20084,-71
2021-11-05 11:28:01,1999.90,999.90,8.10,99.90,1036564,28,20352,-72
2021-11-05 11:28:32,1999.90,999.90,8.10,99.90,1035465,28,20076,-72
2021-11-05 11:29:04,1999.90,999.90,8.10,99.90,1035547,28,20022,-72
2021-11-05 11:29:35,1999.90,999.90,8.10,99.90,1033517,28,20041,-71
2021-11-05 11:30:06,1999.90,999.90,8.10,99.90,1031886,28,20022,-72
2021-11-05 11:30:37,1999.90,999.90,8.20,99.90,1035412,28,20029,-72
2021-11-05 11:31:11,1999.90,999.90,8.20,99.90,1035842,28,20095,-71
2021-11-05 11:31:43,1999.90,999.90,8.20,99.90,1035849,28,20064,-72
2021-11-05 11:32:14,1999.90,999.90,8.20,99.90,1034970,28,20026,-72
2021-11-05 11:32:51,1999.90,999.90,8.20,99.90,1035621,28,20032,-72
2021-11-05 11:33:22,1999.90,999.90,8.20,99.90,1039795,28,20021,-72
2021-11-05 11:33:54,1999.90,999.90,8.20,99.90,1039823,28,20021,-71
2021-11-05 11:34:25,1999.90,999.90,8.20,99.90,1038705,28,20025,-71
2021-11-05 11:34:56,1999.90,999.90,8.10,99.90,1031527,28,20122,-72
2021-11-05 11:35:27,1999.90,999.90,8.10,99.90,1031608,28,20049,-71
2021-11-05 11:35:59,1999.90,999.90,8.10,99.90,1031823,28,20481,-72
2021-11-05 11:36:36,1999.90,999.90,8.10,99.90,1027967,28,20078,-71
2021-11-05 11:37:08,1999.90,999.90,8.00,99.90,1031223,28,20142,-72
2021-11-05 11:37:41,1999.90,999.90,8.00,99.90,1031449,28,20085,-71
2021-11-05 11:38:16,1999.90,999.90,8.00,99.90,1029043,28,20390,-71
2021-11-05 11:38:51,1999.90,999.90,8.10,99.90,1031487,28,20030,-71
2021-11-05 11:39:23,1999.90,999.90,8.10,99.90,1031872,28,20073,-72
2021-11-05 11:39:54,1999.90,999.90,8.10,99.90,1032918,28,20041,-72
2021-11-05 11:40:25,1999.90,999.90,8.10,99.90,1035023,28,20036,-72
2021-11-05 11:40:56,1999.90,999.90,8.10,99.90,1031451,28,20026,-72
2021-11-05 11:41:28,1999.90,999.90,8.10,99.90,1027932,28,20047,-72
2021-11-05 11:42:02,1999.90,999.90,8.10,99.90,1031520,28,20519,-72
2021-11-05 11:42:34,1999.90,999.90,8.20,99.90,1032676,28,20080,-71
2021-11-05 11:43:05,1999.90,999.90,8.20,99.90,1031840,28,20093,-71
2021-11-05 11:43:38,1999.90,999.90,8.20,99.90,1039857,28,20020,-72
2021-11-05 11:44:12,1999.90,999.90,8.30,99.90,1039861,28,20365,-72
2021-11-05 11:44:43,1999.90,999.90,8.30,99.90,1038844,28,20006,-72
2021-11-05 11:45:14,1999.90,999.90,8.30,99.90,1037736,28,20442,-71
2021-11-05 11:45:51,1999.90,999.90,8.30,99.90,1031846,28,20068,-72
2021-11-05 11:46:22,1999.90,999.90,8.30,99.90,1032120,28,20022,-71
2021-11-05 11:47:08,1999.90,999.90,8.40,99.90,1031708,28,20093,-72
2021-11-05 11:47:47,1999.90,999.90,8.50,99.90,1031375,28,20010,-72
2021-11-05 11:48:38,1999.90,999.90,8.50,99.90,1035634,28,20104,-71
2021-11-05 11:49:10,1999.90,999.90,8.50,99.90,1035282,28,20022,-71
2021-11-05 11:49:43,1999.90,999.90,8.60,99.90,1035782,28,20069,-72
2021-11-05 11:50:32,1999.90,999.90,8.60,99.90,1035786,28,20496,-71
2021-11-05 11:51:34,1999.90,999.90,8.60,99.90,1038312,28,20010,-72
2021-11-05 11:52:14,1999.90,999.90,8.50,99.90,1039602,28,20045,-72
2021-11-05 11:52:44,1999.90,999.90,8.40,99.90,1039880,28,20021,-72
2021-11-05 11:53:17,1999.90,999.90,8.50,99.90,1039582,28,20026,-72
2021-11-05 11:53:48,1999.90,999.90,8.50,99.90,1038201,28,20049,-72
2021-11-05 11:54:20,1999.90,999.90,8.50,99.90,1036067,28,20014,-72
2021-11-05 11:54:54,1999.90,999.90,8.60,99.90,1035747,28,20543,-72
2021-11-05 11:55:25,1999.90,999.90,8.50,99.90,1035399,28,20093,-71
2021-11-05 11:56:00,1999.90,999.90,8.50,99.90,1031424,28,20098,-71
2021-11-05 11:56:36,1999.90,999.90,8.50,99.90,1028525,28,20015,-72
2021-11-05 11:57:11,1999.90,999.90,8.50,99.90,1030914,28,20015,-72
2021-11-05 11:57:42,1999.90,999.90,8.50,99.90,1033340,28,20032,-71
2021-11-05 11:58:18,1999.90,999.90,8.50,99.90,1035843,28,20041,-72
2021-11-05 11:58:53,1999.90,999.90,8.60,99.90,1035477,28,20017,-72
2021-11-05 11:59:30,1999.90,999.90,8.50,99.90,1031372,28,20031,-72
2021-11-05 12:00:08,1999.90,999.90,8.60,99.90,1031632,28,20029,-72
2021-11-05 12:00:40,1999.90,999.90,8.60,99.90,1033940,28,20157,-71
2021-11-05 12:01:23,1999.90,999.90,8.60,99.90,1037849,28,20034,-72
2021-11-05 12:01:53,1999.90,999.90,8.60,99.90,1035557,28,20025,-72
2021-11-05 12:02:33,1999.90,999.90,8.50,99.90,1035743,28,20045,-71
2021-11-05 12:03:11,1999.90,999.90,8.50,99.90,1030543,28,20506,-72
2021-11-05 12:04:05,1999.90,999.90,8.50,99.90,1031457,28,20026,-71
2021-11-05 12:04:36,1999.90,999.90,8.50,99.90,1031890,28,20029,-71
2021-11-05 12:05:20,1999.90,999.90,8.50,99.90,1036001,28,20025,-71
2021-11-05 12:05:57,1999.90,999.90,8.50,99.90,1035722,28,20440,-72
2021-11-05 12:06:51,1999.90,999.90,8.50,99.90,1035986,28,20025,-71
2021-11-05 12:07:21,1999.90,999.90,8.50,99.90,1035137,28,20748,-72
2021-11-05 12:08:20,1999.90,999.90,8.50,99.90,1035821,28,20030,-72
2021-11-05 12:08:51,1999.90,999.90,8.50,99.90,1035900,28,20041,-72
2021-11-05 12:09:32,1999.90,999.90,8.60,99.90,1035946,28,20026,-72
2021-11-05 12:10:23,1999.90,999.90,8.60,99.90,1035845,28,20026,-72
2021-11-05 12:11:17,1999.90,999.90,8.60,99.90,1035984,28,20026,-72
2021-11-05 12:11:47,1999.90,999.90,8.70,99.90,1026148,28,20471,-72
2021-11-05 12:12:21,1999.90,999.90,8.60,99.90,1035435,28,20574,-72
2021-11-05 12:12:52,1999.90,999.90,8.60,99.90,1035521,28,20033,-72
2021-11-05 12:13:35,1999.90,999.90,8.60,99.90,1035570,28,20026,-72
2021-11-05 12:14:11,1999.90,999.90,8.60,99.90,1027289,28,20023,-71
2021-11-05 12:15:03,1999.90,999.90,8.50,99.90,1027637,28,20102,-72
2021-11-05 12:15:34,1999.90,999.90,8.50,99.90,1026954,28,20038,-72
2021-11-05 12:16:11,1999.90,999.90,8.50,99.90,1031144,28,20041,-72
2021-11-05 12:17:00,1999.90,999.90,8.50,99.90,1031299,28,20034,-72
2021-11-05 12:17:46,1999.90,999.90,8.60,99.90,1034268,28,20477,-71
2021-11-05 12:18:17,1999.90,999.90,8.50,99.90,1035628,28,20046,-72
2021-11-05 12:19:09,1999.90,999.90,8.60,99.90,1035575,28,20065,-71
2021-11-05 12:19:40,1999.90,999.90,8.60,99.90,1035602,28,20026,-72
2021-11-05 12:20:35,1999.90,999.90,8.60,99.90,1039800,28,20091,-72
2021-11-05 12:21:18,1999.90,999.90,8.70,99.90,1035740,28,20577,-71
2021-11-05 12:22:10,1999.90,999.90,8.70,99.90,1030452,28,20034,-72
2021-11-05 12:22:41,1999.90,999.90,8.70,99.90,1027643,28,20022,-72
2021-11-05 12:23:11,1999.90,999.90,8.80,99.90,1031561,28,20026,-72
2021-11-05 12:23:42,1999.90,999.90,8.90,99.90,1033087,28,20112,-72
2021-11-05 12:24:13,1999.90,999.90,8.90,99.90,1035196,28,20022,-72
2021-11-05 12:24:47,1999.90,999.90,9.00,99.90,1035725,28,20018,-72
2021-11-05 12:25:22,1999.90,999.90,9.00,99.90,1031651,28,20496,-72
2021-11-05 12:26:01,1999.90,999.90,9.00,99.90,1030886,28,20544,-71
2021-11-05 12:26:53,1999.90,999.90,9.10,99.90,1033681,28,20019,-71
2021-11-05 12:27:25,1999.90,999.90,9.00,99.90,1034613,28,20064,-72
2021-11-05 12:28:41,1999.90,999.90,9.00,99.90,1031509,28,20026,-72
2021-11-05 12:29:41,1999.90,999.90,9.10,99.90,1025377,28,20082,-71
2021-11-05 12:30:23,1999.90,999.90,9.00,99.90,1015457,29,20031,-72
2021-11-05 12:31:15,1999.90,999.90,9.00,99.90,1028755,28,20021,-71
2021-11-05 12:31:46,1999.90,999.90,9.00,99.90,1030576,28,20058,-71
2021-11-05 12:32:17,1999.90,999.90,9.00,99.90,1030903,28,20092,-71
2021-11-05 12:32:47,1999.90,999.90,8.90,99.90,1031106,28,20022,-72
2021-11-05 12:33:36,1999.90,999.90,8.90,99.90,1030971,28,20026,-71
2021-11-05 12:34:37,1999.90,999.90,8.80,99.90,1026053,28,20102,-71
2021-11-05 12:35:18,1999.90,999.90,8.80,99.90,1027331,28,20023,-72
2021-11-05 12:35:51,1999.90,999.90,8.80,99.90,1027360,28,20420,-72
2021-11-05 12:36:49,1999.90,999.90,8.70,99.90,1027110,28,20059,-72
2021-11-05 12:37:56,1999.90,999.90,8.80,99.90,1026754,28,20023,-72
2021-11-05 12:38:28,1999.90,999.90,8.80,99.90,1027209,28,20029,-72
2021-11-05 12:39:03,1999.90,999.90,8.70,99.90,1027145,28,20398,-72
2021-11-05 12:39:38,1999.90,999.90,8.70,99.90,1027391,28,20093,-71
2021-11-05 12:40:20,1999.90,999.90,8.70,99.90,1027052,28,20117,-72
2021-11-05 12:40:58,1999.90,999.90,8.60,99.90,1023282,28,20118,-72
2021-11-05 12:41:30,1999.90,999.90,8.60,99.90,1023762,29,20027,-71
2021-11-05 12:42:06,1999.90,999.90,8.60,99.90,1024039,29,20070,-71
2021-11-05 12:42:37,1999.90,999.90,8.50,99.90,1025881,28,20183,-71
2021-11-05 12:43:28,1999.90,999.90,8.50,99.90,1032475,28,20022,-71
2021-11-05 12:44:14,1999.90,999.90,8.50,99.90,1028264,28,20565,-71
2021-11-05 12:45:00,1999.90,999.90,8.50,99.90,1027340,28,20011,-72
2021-11-05 12:46:00,1999.90,999.90,8.50,99.90,1027998,28,20042,-72
2021-11-05 12:46:42,1999.90,999.90,8.50,99.90,1024129,29,20098,-72
2021-11-05 12:47:13,1999.90,999.90,8.50,99.90,1027330,28,20109,-74
2021-11-05 12:47:43,1999.90,999.90,8.50,99.90,1027940,28,20449,-71
2021-11-05 12:48:15,1999.90,999.90,8.50,99.90,1028351,28,20055,-72
2021-11-05 12:48:50,1999.90,999.90,8.50,99.90,1028012,28,20119,-71
2021-11-05 12:49:22,1999.90,999.90,8.50,99.90,1028050,28,20054,-72
2021-11-05 12:49:59,1999.90,999.90,8.50,99.90,1028050,28,20027,-72
2021-11-05 12:50:33,1999.90,999.90,8.50,99.90,1028063,28,20038,-72
2021-11-05 12:51:05,1999.90,999.90,8.50,99.90,1028124,28,20070,-71
2021-11-05 12:51:41,1999.90,999.90,8.50,99.90,1028219,28,20244,-71
2021-11-05 12:52:12,1999.90,999.90,8.60,99.90,1023986,28,20061,-71
2021-11-05 12:53:16,1999.90,999.90,8.70,99.90,1024183,29,20042,-72
2021-11-05 12:53:59,1999.90,999.90,8.70,99.90,1021774,28,20039,-72
2021-11-05 12:54:32,1999.90,999.90,8.70,99.90,1028080,28,20387,-71
2021-11-05 12:55:04,1999.90,999.90,8.70,99.90,1031446,28,20061,-73
2021-11-05 12:55:36,1999.90,999.90,8.70,99.90,1027920,28,20437,-72
2021-11-05 12:56:07,1999.90,999.90,8.70,99.90,1028108,28,20030,-71
2021-11-05 12:56:39,1999.90,999.90,8.70,99.90,1027525,28,20058,-71
2021-11-05 12:57:10,1999.90,999.90,8.70,99.90,1023830,28,20035,-72
2021-11-05 12:57:49,1999.90,999.90,8.70,99.90,1023731,29,20031,-72
2021-11-05 12:58:26,1999.90,999.90,8.80,99.90,1023979,29,20517,-72
2021-11-05 12:58:58,1999.90,999.90,8.80,99.90,1034900,23,20044,-78
2021-11-05 12:59:29,1999.90,999.90,8.80,99.90,1035008,28,20050,-78
2021-11-05 13:00:01,1999.90,999.90,8.80,99.90,1037213,28,20022,-78
2021-11-05 13:00:36,1999.90,999.90,8.90,99.90,1033601,28,20358,-79
2021-11-05 13:01:06,1999.90,999.90,8.80,99.90,1029849,28,20552,-79
2021-11-05 13:01:38,1999.90,999.90,8.80,99.90,1037540,28,20097,-79
2021-11-05 13:02:08,1999.90,999.90,8.80,99.90,1034989,28,20450,-79
2021-11-05 13:02:39,1999.90,999.90,8.80,99.90,1037976,28,20469,-78
2021-11-05 13:03:10,1999.90,999.90,8.80,99.90,1036912,28,20022,-78
2021-11-05 13:03:42,1999.90,999.90,8.70,99.90,1033641,28,20441,-79
2021-11-05 13:04:15,1999.90,999.90,8.70,99.90,1029911,28,20023,-79
2021-11-05 13:04:50,1999.90,999.90,8.70,99.90,1035322,28,20068,-79
2021-11-05 13:05:22,1999.90,999.90,8.70,99.90,1037556,28,20018,-77
2021-11-05 13:05:55,1999.90,999.90,8.70,99.90,1036500,28,20025,-79
2021-11-05 13:06:36,1999.90,999.90,8.60,99.90,1033702,28,20018,-80
2021-11-05 13:07:07,1999.90,999.90,8.70,99.90,1032059,28,20182,-81
2021-11-05 13:07:38,1999.90,999.90,8.70,99.90,1033450,28,20131,-79
2021-11-05 13:08:10,1999.90,999.90,8.70,99.90,1029343,28,20026,-78
2021-11-05 13:08:42,1999.90,999.90,8.60,99.90,1029428,28,20019,-79
2021-11-05 13:09:29,1999.90,999.90,8.60,99.90,1021507,29,20399,-79
2021-11-05 13:10:00,1999.90,999.90,8.60,99.90,1025983,29,20115,-79
2021-11-05 13:10:33,1999.90,999.90,8.70,99.90,1030725,28,20022,-79
2021-11-05 13:11:05,1999.90,999.90,8.70,99.90,1025269,28,20027,-79
2021-11-05 13:12:00,1999.90,999.90,8.70,99.90,1028685,28,20023,-79
2021-11-05 13:12:32,1999.90,999.90,8.70,99.90,1025925,29,20024,-79
2021-11-05 13:13:06,1999.90,999.90,8.80,99.90,1029250,28,20178,-79
2021-11-05 13:13:38,1999.90,999.90,8.80,99.90,1033088,28,20050,-81
2021-11-05 13:14:08,1999.90,999.90,8.70,99.90,1028645,28,20022,-81
2021-11-05 13:15:03,1999.90,999.90,8.80,99.90,1025055,29,20119,-81
2021-11-05 13:15:40,1999.90,999.90,8.80,99.90,1020953,29,20028,-81
2021-11-05 13:16:13,1999.90,999.90,8.70,99.90,1027779,28,20027,-81
2021-11-05 13:16:44,1999.90,999.90,8.70,99.90,1032753,28,20077,-81
2021-11-05 13:17:42,1999.90,999.90,8.70,99.90,1026001,28,20098,-80
2021-11-05 13:18:13,1999.90,999.90,8.70,99.90,1026845,28,20034,-81
2021-11-05 13:18:44,1999.90,999.90,8.60,99.90,1028963,28,20027,-81
2021-11-05 13:19:16,1999.90,999.90,8.70,99.90,1036348,28,20129,-82
2021-11-05 13:20:07,1999.90,999.90,8.60,99.90,1032507,28,20524,-81
2021-11-05 13:20:46,1999.90,999.90,8.50,99.90,1031490,28,20015,-80
2021-11-05 13:21:25,1999.90,999.90,8.50,99.90,1037379,28,20029,-80
2021-11-05 13:22:04,1999.90,999.90,8.50,99.90,1041044,28,20088,-81
2021-11-05 13:22:44,1999.90,999.90,8.50,99.90,1041956,28,20013,-81
2021-11-05 13:23:17,1999.90,999.90,8.40,99.90,1037399,28,20093,-80
2021-11-05 13:23:47,1999.90,999.90,8.40,99.90,1037062,28,20411,-80
2021-11-05 13:24:21,1999.90,999.90,8.30,99.90,1028374,28,20434,-81
2021-11-05 13:24:53,1999.90,999.90,8.20,99.90,1022042,29,20015,-82
2021-11-05 13:25:30,1999.90,999.90,8.20,99.90,1019098,29,20012,-80
2021-11-05 13:26:02,1999.90,999.90,8.20,99.90,1025221,28,20107,-81
2021-11-05 13:26:33,1999.90,999.90,8.20,99.90,1034362,28,20113,-80
2021-11-05 13:27:06,1999.90,999.90,8.20,99.90,1033528,28,20011,-81
2021-11-05 13:27:37,1999.90,999.90,8.20,99.90,1029567,28,20015,-81
2021-11-05 13:28:19,1999.90,999.90,8.10,99.90,1030530,28,20156,-81
2021-11-05 13:28:50,1999.90,999.90,8.20,99.90,1030460,28,20022,-81
2021-11-05 13:29:27,1999.90,999.90,8.20,99.90,1034290,28,20019,-81
2021-11-05 13:30:02,1999.90,999.90,8.10,99.90,1026150,28,20385,-81
2021-11-05 13:30:45,1999.90,999.90,8.10,99.90,1033869,28,20010,-81
2021-11-05 13:31:19,1999.90,999.90,8.10,99.90,1028796,28,20133,-80
2021-11-05 13:31:50,1999.90,999.90,8.10,99.90,1028937,28,20404,-81
2021-11-05 13:32:23,1999.90,999.90,8.10,99.90,1030592,28,20044,-81
2021-11-05 13:32:55,1999.90,999.90,8.10,99.90,1029776,28,20094,-81
2021-11-05 13:33:29,1999.90,999.90,8.10,99.90,1028885,28,20019,-81
2021-11-05 13:34:03,1999.90,999.90,8.10,99.90,1033565,28,20021,-81
2021-11-05 13:34:36,1999.90,999.90,8.10,99.90,1028178,28,20019,-81
2021-11-05 13:35:07,1999.90,999.90,8.10,99.90,1030196,28,20461,-81
2021-11-05 13:35:47,1999.90,999.90,8.10,99.90,1028586,28,20011,-81
2021-11-05 13:36:18,1999.90,999.90,8.10,99.90,1030392,28,20058,-81
2021-11-05 13:36:57,1999.90,999.90,8.10,99.90,1024981,28,20121,-80
2021-11-05 13:37:28,1999.90,999.90,8.10,99.90,1030853,28,20025,-81
2021-11-05 13:38:07,1999.90,999.90,8.10,99.90,1026510,28,20011,-80
2021-11-05 13:38:43,1999.90,999.90,8.10,99.90,1024860,29,20019,-81
2021-11-05 13:39:14,1999.90,999.90,8.10,99.90,1024523,29,20062,-81
2021-11-05 13:39:45,1999.90,999.90,8.00,99.90,1032000,28,20011,-80
2021-11-05 13:40:15,1999.90,999.90,8.00,99.90,1029659,28,20031,-80
2021-11-05 13:40:52,1999.90,999.90,8.00,99.90,1029706,28,20026,-82
2021-11-05 13:41:26,1999.90,999.90,8.00,99.90,1026393,28,20011,-81
2021-11-05 13:41:56,1999.90,999.90,8.10,99.90,1025112,29,20450,-81
2021-11-05 13:42:27,1999.90,999.90,8.10,99.90,1026174,28,20019,-80
2021-11-05 13:43:08,1999.90,999.90,8.10,99.90,1025309,28,20087,-81
2021-11-05 13:43:41,8.10,8.10,8.10,99.90,1024808,29,20517,-81
2021-11-05 13:44:14,1999.90,999.90,8.20,99.90,1022659,28,20297,-81
2021-11-05 13:45:06,1999.90,999.90,8.10,99.90,1030838,28,20022,-80
2021-11-05 13:45:56,1999.90,999.90,8.20,99.90,1039988,28,20112,-81
2021-11-05 13:46:30,1999.90,999.90,8.10,99.90,1035865,28,20041,-81
2021-11-05 13:47:12,1999.90,999.90,8.20,99.90,1033078,28,20072,-81
2021-11-05 13:47:46,1999.90,999.90,8.20,99.90,1028677,28,20431,-82
2021-11-05 13:48:29,1999.90,999.90,8.20,99.90,1020981,29,20022,-81
2021-11-05 13:49:03,1999.90,999.90,8.20,99.90,1024700,29,20015,-82
2021-11-05 13:49:33,1999.90,999.90,8.30,99.90,1027387,28,20030,-81
2021-11-05 13:50:08,1999.90,999.90,8.20,99.90,1032233,28,20011,-81
2021-11-05 13:50:39,1999.90,999.90,8.30,99.90,1032508,28,20006,-81
2021-11-05 13:51:19,1999.90,999.90,8.30,99.90,1023457,29,20016,-81
2021-11-05 13:51:50,1999.90,999.90,8.30,99.90,1028720,28,20019,-81
2021-11-05 13:52:21,1999.90,999.90,8.40,99.90,1021549,29,20095,-81
2021-11-05 13:53:01,1999.90,999.90,8.40,99.90,1021875,29,20016,-81
2021-11-05 13:53:32,1999.90,999.90,8.40,99.90,1024060,28,20015,-80
2021-11-05 13:54:08,1999.90,999.90,8.50,99.90,1030437,28,20023,-81
2021-11-05 13:54:46,1999.90,999.90,8.50,99.90,1032942,28,20101,-81
2021-11-05 13:55:37,1999.90,999.90,8.50,99.90,1024893,28,20581,-81
2021-11-05 13:56:16,1999.90,999.90,8.50,99.90,1021512,29,20019,-80
2021-11-05 13:56:50,1999.90,999.90,8.50,99.90,1027002,28,20016,-80
2021-11-05 13:57:20,1999.90,999.90,8.60,99.90,1028378,28,20936,-80
2021-11-05 13:57:51,1999.90,999.90,8.60,99.90,1024910,28,20075,-80
2021-11-05 13:58:30,1999.90,999.90,8.70,99.90,1032621,28,20101,-81
2021-11-05 13:59:05,1999.90,999.90,8.70,99.90,1030917,28,20023,-81
2021-11-05 13:59:36,1999.90,999.90,8.70,99.90,1035150,28,20026,-81
2021-11-05 14:00:07,1999.90,999.90,8.70,99.90,1029082,28,20449,-80
2021-11-05 14:00:39,1999.90,999.90,8.70,99.90,1025489,28,20073,-80
2021-11-05 14:01:17,1999.90,999.90,8.70,99.90,1026280,28,20023,-80
2021-11-05 14:01:50,1999.90,999.90,8.60,99.90,1025004,29,20031,-81
2021-11-05 14:02:23,1999.90,999.90,8.70,99.90,1024550,29,20031,-81
2021-11-05 14:02:55,1999.90,999.90,8.70,99.90,1024966,29,20160,-81
2021-11-05 14:03:28,1999.90,999.90,8.60,99.90,1022495,28,20423,-81
2021-11-05 14:04:05,1999.90,999.90,8.70,99.90,1024993,28,20059,-81
2021-11-05 14:04:36,1999.90,999.90,8.70,99.90,1024811,28,20069,-80
2021-11-05 14:05:07,1999.90,999.90,8.70,99.90,1024839,28,20019,-81
2021-11-05 14:05:38,1999.90,999.90,8.70,99.90,1025960,28,20451,-81
2021-11-05 14:06:10,1999.90,999.90,8.70,99.90,1024415,29,20083,-80
2021-11-05 14:06:43,1999.90,999.90,8.60,99.90,1029604,28,20074,-80
2021-11-05 14:07:15,1999.90,999.90,8.60,99.90,1028993,28,20027,-80
2021-11-05 14:08:02,1999.90,999.90,8.60,99.90,1029220,28,20023,-80
2021-11-05 14:08:33,1999.90,999.90,8.70,99.90,1021814,29,20126,-80
2021-11-05 14:09:03,1999.90,999.90,8.60,99.90,1022619,29,20169,-80
2021-11-05 14:09:34,1999.90,999.90,8.60,99.90,1023507,29,20446,-81
2021-11-05 14:10:07,1999.90,999.90,8.60,99.90,1020721,29,20027,-80
2021-11-05 14:10:55,1999.90,999.90,8.60,99.90,1025291,28,20023,-81
2021-11-05 14:11:29,1999.90,999.90,8.60,99.90,1027143,28,20027,-80
2021-11-05 14:12:02,1999.90,999.90,8.60,99.90,1028731,28,20043,-80
2021-11-05 14:12:33,1999.90,999.90,8.60,99.90,1030273,28,20399,-80
2021-11-05 14:13:03,1999.90,999.90,8.60,99.90,1029785,28,20581,-81
2021-11-05 14:13:39,1999.90,999.90,8.50,99.90,1028758,28,20085,-81
2021-11-05 14:14:19,1999.90,999.90,8.50,99.90,1031437,28,20076,-80
2021-11-05 14:14:52,1999.90,999.90,8.50,99.90,1032778,28,20154,-80
2021-11-05 14:15:25,1999.90,999.90,8.50,99.90,1026388,28,20026,-80
2021-11-05 14:16:11,1999.90,999.90,8.50,99.90,1020932,29,20079,-81
2021-11-05 14:16:52,1999.90,999.90,8.50,99.90,1017884,29,20024,-80
2021-11-05 14:17:25,1999.90,999.90,8.40,99.90,1026610,28,20031,-80
2021-11-05 14:17:56,1999.90,999.90,8.40,99.90,1030155,28,20018,-81
2021-11-05 14:18:26,1999.90,999.90,8.40,99.90,1028767,28,20126,-80
2021-11-05 14:19:12,1999.90,999.90,8.40,99.90,1025774,28,20043,-81
2021-11-05 14:19:53,1999.90,999.90,8.40,99.90,1027160,28,20386,-81
2021-11-05 14:20:31,1999.90,999.90,8.30,99.90,1028589,28,20019,-81
2021-11-05 14:21:19,1999.90,999.90,8.40,99.90,1029157,28,20045,-80
2021-11-05 14:22:06,1999.90,999.90,8.40,99.90,1032664,28,20023,-81
2021-11-05 14:22:40,1999.90,999.90,8.40,99.90,1026982,28,20222,-80
2021-11-05 14:23:29,1999.90,999.90,8.30,99.90,1024778,28,20070,-80
2021-11-05 14:24:39,1999.90,999.90,8.40,99.90,1020812,29,20107,-81
2021-11-05 14:25:17,1999.90,999.90,8.40,99.90,1020081,29,20468,-82
2021-11-05 14:25:48,1999.90,999.90,8.40,99.90,1014337,29,20126,-83
2021-11-05 14:26:22,1999.90,999.90,8.40,99.90,1016791,29,20046,-82
2021-11-05 14:27:05,1999.90,999.90,8.40,99.90,1016656,29,20039,-82
2021-11-05 14:27:35,1999.90,999.90,8.40,99.90,1016996,29,20025,-82
2021-11-05 14:28:16,1999.90,999.90,8.40,99.90,1018618,29,20016,-83
2021-11-05 14:29:22,1999.90,999.90,8.40,99.90,1009511,29,20021,-82
2021-11-05 14:29:55,1999.90,999.90,8.30,99.90,1009919,29,20053,-82
2021-11-05 14:30:29,1999.90,999.90,8.40,99.90,1007324,29,20026,-82
2021-11-05 14:31:01,1999.90,999.90,8.30,99.90,1012845,29,20029,-82
2021-11-05 14:31:54,1999.90,999.90,8.40,99.90,1014198,29,20381,-82
2021-11-05 14:32:28,1999.90,999.90,8.30,99.90,1013395,29,20092,-82
2021-11-05 14:33:07,1999.90,999.90,8.40,99.90,1009094,29,20025,-81
2021-11-05 14:33:38,1999.90,999.90,8.30,99.90,1009186,29,20123,-82
2021-11-05 14:34:09,1999.90,999.90,8.40,99.90,1012314,29,20280,-81
2021-11-05 14:35:00,1999.90,999.90,8.30,99.90,1017821,29,20115,-82
2021-11-05 14:35:31,1999.90,999.90,8.30,99.90,1012706,29,20029,-82
2021-11-05 14:36:02,1999.90,999.90,8.20,99.90,1012874,29,20773,-82
2021-11-05 14:36:33,1999.90,999.90,8.20,99.90,1012843,29,20551,-82
2021-11-05 14:37:06,1999.90,999.90,8.20,99.90,1013039,29,20028,-82
2021-11-05 14:37:36,1999.90,999.90,8.20,99.90,1017471,29,20474,-82
2021-11-05 14:38:10,1999.90,999.90,8.20,99.90,1012492,29,20396,-81
2021-11-05 14:38:54,1999.90,999.90,8.20,99.90,1012258,29,20028,-82
2021-11-05 14:39:55,1999.90,999.90,8.20,99.90,1018008,29,20071,-81
2021-11-05 14:40:27,8.20,8.20,8.20,99.90,1022778,29,20082,-82
2021-11-05 14:41:01,1999.90,999.90,8.10,99.90,1012728,29,19915,-82
2021-11-05 14:41:33,1999.90,999.90,8.10,99.90,1008886,29,20079,-80
2021-11-05 14:42:18,1999.90,999.90,8.10,99.90,1012818,29,20021,-83
2021-11-05 14:43:15,1999.90,999.90,8.10,99.90,1015022,29,20036,-82
2021-11-05 14:43:46,1999.90,999.90,8.00,99.90,1015439,29,20028,-82
2021-11-05 14:44:22,1999.90,999.90,8.00,99.90,1013284,29,20065,-82
2021-11-05 14:44:55,1999.90,999.90,8.00,99.90,1016521,29,20125,-83
2021-11-05 14:45:34,1999.90,999.90,8.00,99.90,1021715,29,20054,-83
2021-11-05 14:46:09,1999.90,999.90,8.00,99.90,1013274,29,20055,-82
2021-11-05 14:46:48,1999.90,999.90,8.00,99.90,1012993,29,20052,-80
2021-11-05 14:47:20,1999.90,999.90,8.00,99.90,1005879,29,20033,-83
2021-11-05 14:47:53,1999.90,999.90,8.00,99.90,1008297,29,20093,-82
2021-11-05 14:48:25,1999.90,999.90,8.00,99.90,1010689,29,20029,-82
2021-11-05 14:49:18,1999.90,999.90,8.00,99.90,1010938,29,20021,-82
2021-11-05 14:49:49,1999.90,999.90,8.00,99.90,1014516,29,20036,-82
2021-11-05 14:50:27,1999.90,999.90,8.00,99.90,1005387,29,20081,-81
2021-11-05 14:51:18,1999.90,999.90,8.00,99.90,1006169,29,20037,-81
2021-11-05 14:52:06,1999.90,999.90,7.90,99.90,1005202,29,20032,-82
2021-11-05 14:52:55,1999.90,999.90,8.00,99.90,1006649,29,20068,-82
2021-11-05 14:53:30,1999.90,999.90,8.00,99.90,1003386,29,20029,-82
2021-11-05 14:54:01,1999.90,999.90,8.00,99.90,1001820,29,20418,-82
2021-11-05 14:54:32,1999.90,999.90,8.00,99.90,1005185,29,20536,-82
2021-11-05 14:55:06,1999.90,999.90,8.00,99.90,1009243,29,20029,-81
2021-11-05 14:55:48,1999.90,999.90,8.00,99.90,1006762,29,20032,-82
2021-11-05 14:56:27,1999.90,999.90,8.00,99.90,1007054,29,20042,-82
2021-11-05 14:57:12,1999.90,999.90,8.10,99.90,1008274,29,20452,-82
2021-11-05 14:57:45,1999.90,999.90,8.00,99.90,1008649,29,20029,-82
2021-11-05 14:58:48,1999.90,999.90,8.00,99.90,1013083,29,20115,-82
2021-11-05 14:59:19,1999.90,999.90,8.10,99.90,1012705,29,20045,-82
2021-11-05 14:59:50,1999.90,999.90,8.10,99.90,1012985,28,20013,-82
2021-11-05 15:00:29,1999.90,999.90,8.10,99.90,1028420,28,20390,-81
2021-11-05 15:01:05,1999.90,999.90,8.10,99.90,1029692,28,20011,-82
2021-11-05 15:01:38,1999.90,999.90,8.00,99.90,1034709,28,20014,-82
2021-11-05 15:02:35,1999.90,999.90,8.00,99.90,1032562,28,20369,-82
2021-11-05 15:03:18,1999.90,999.90,8.00,99.90,1032592,28,20398,-82
2021-11-05 15:03:54,1999.90,999.90,8.00,99.90,1025543,28,20098,-80
2021-11-05 15:04:25,1999.90,999.90,8.10,99.90,1024362,28,20020,-80
2021-11-05 15:05:23,1999.90,999.90,8.10,99.90,1023226,29,20011,-82
2021-11-05 15:05:55,1999.90,999.90,8.10,99.90,1020922,29,20031,-82
2021-11-05 15:06:27,1999.90,999.90,8.10,99.90,1028750,28,20500,-82
2021-11-05 15:06:58,1999.90,999.90,8.10,99.90,1028434,28,20015,-82
2021-11-05 15:07:29,1999.90,999.90,8.10,99.90,1025273,28,20079,-81
2021-11-05 15:08:10,1999.90,999.90,8.10,99.90,1028199,28,20011,-82
2021-11-05 15:08:42,1999.90,999.90,8.10,99.90,1027204,28,20078,-82
2021-11-05 15:09:13,1999.90,999.90,8.10,99.90,1026642,28,20015,-82
2021-11-05 15:09:45,1999.90,999.90,8.10,99.90,1030780,28,20476,-82
2021-11-05 15:10:21,1999.90,999.90,8.10,99.90,1033271,28,20097,-82
2021-11-05 15:10:52,1999.90,999.90,8.10,99.90,1037846,28,20018,-81
2021-11-05 15:11:24,1999.90,999.90,8.10,99.90,1030147,28,20015,-82
2021-11-05 15:11:55,1999.90,999.90,8.00,99.90,1029836,28,20018,-82
2021-11-05 15:12:26,1999.90,999.90,8.10,99.90,1028337,28,20026,-82
2021-11-05 15:12:57,1999.90,999.90,8.10,99.90,1025526,28,20102,-82
2021-11-05 15:13:28,1999.90,999.90,8.10,99.90,1032561,28,20014,-81
2021-11-05 15:13:59,1999.90,999.90,8.10,99.90,1029871,28,20046,-81
2021-11-05 15:14:29,1999.90,999.90,8.00,99.90,1032505,28,20536,-82
2021-11-05 15:15:00,1999.90,999.90,8.10,99.90,1032814,28,20061,-82
2021-11-05 15:15:32,1999.90,999.90,8.00,99.90,1033048,28,20021,-80
2021-11-05 15:16:07,1999.90,999.90,8.00,99.90,1036374,28,20021,-82
2021-11-05 15:16:38,1999.90,999.90,8.00,99.90,1033165,28,20011,-82
2021-11-05 15:17:09,1999.90,999.90,8.00,99.90,1023222,28,20020,-82
2021-11-05 15:17:40,1999.90,999.90,8.00,99.90,1025161,28,20011,-82
2021-11-05 15:18:16,1999.90,999.90,8.00,99.90,1025003,28,20047,-82
2021-11-05 15:18:47,1999.90,999.90,8.00,99.90,1025724,28,20016,-82
2021-11-05 15:19:19,1999.90,999.90,8.00,99.90,1023749,29,20019,-82
2021-11-05 15:19:50,1999.90,999.90,8.00,99.90,1025509,28,20027,-82
2021-11-05 15:20:23,1999.90,999.90,8.00,99.90,1024949,28,20023,-82
2021-11-05 15:20:54,1999.90,999.90,8.00,99.90,1024572,29,20060,-81
2021-11-05 15:21:26,1999.90,999.90,8.00,99.90,1024769,29,20015,-81
2021-11-05 15:21:57,1999.90,999.90,8.00,99.90,1026129,28,20023,-82
2021-11-05 15:22:28,1999.90,999.90,7.90,99.90,1032862,28,20453,-81
2021-11-05 15:23:00,1999.90,999.90,8.00,99.90,1033155,28,20018,-82
2021-11-05 15:23:31,1999.90,999.90,7.90,99.90,1032597,28,20046,-82
2021-11-05 15:24:03,1999.90,999.90,7.90,99.90,1025422,29,20062,-82
2021-11-05 15:24:34,1999.90,999.90,7.90,99.90,1017325,29,20076,-82
2021-11-05 15:25:05,1999.90,999.90,7.90,99.90,1020752,29,20031,-82
2021-11-05 15:25:36,1999.90,999.90,7.80,99.90,1025053,28,20031,-81
2021-11-05 15:26:13,1999.90,999.90,7.80,99.90,1029135,28,20019,-82
2021-11-05 15:26:44,1999.90,999.90,7.80,99.90,1029583,28,20023,-82
2021-11-05 15:27:15,1999.90,999.90,7.80,99.90,1023366,29,20050,-82
2021-11-05 15:27:47,1999.90,999.90,7.90,99.90,1025673,28,20027,-82
2021-11-05 15:28:18,1999.90,999.90,7.80,99.90,1025515,28,20433,-82
2021-11-05 15:28:51,1999.90,999.90,7.80,99.90,1028722,28,20505,-82
2021-11-05 15:29:22,1999.90,999.90,7.80,99.90,1029519,28,20023,-82
2021-11-05 15:29:52,1999.90,999.90,7.80,99.90,1029216,28,20082,-82
2021-11-05 15:30:35,1999.90,999.90,7.80,99.90,1029174,28,20030,-82
2021-11-05 15:31:07,1999.90,999.90,7.80,99.90,1031070,28,20029,-82
2021-11-05 15:31:38,1999.90,999.90,7.70,99.90,1030590,28,20051,-81
2021-11-05 15:32:09,1999.90,999.90,7.70,99.90,1031022,28,20050,-82
2021-11-05 15:32:40,1999.90,999.90,7.70,99.90,1030851,28,20027,-82
2021-11-05 15:33:12,1999.90,999.90,7.60,99.90,1028896,28,20022,-82
2021-11-05 15:33:44,1999.90,999.90,7.70,99.90,1024451,28,20023,-82
2021-11-05 15:34:14,1999.90,999.90,7.70,99.90,1020740,29,20036,-82
2021-11-05 15:34:45,1999.90,999.90,7.60,99.90,1020845,29,20035,-82
2021-11-05 15:35:17,1999.90,999.90,7.60,99.90,1024535,28,20019,-82
2021-11-05 15:35:48,1999.90,999.90,7.60,99.90,1020686,29,20059,-82
2021-11-05 15:36:19,1999.90,999.90,7.60,99.90,1025140,28,20023,-82
2021-11-05 15:36:49,1999.90,999.90,7.60,99.90,1028933,28,20023,-81
2021-11-05 15:37:20,1999.90,999.90,7.60,99.90,1025063,28,20529,-82
2021-11-05 15:37:51,1999.90,999.90,7.60,99.90,1028455,28,20101,-82
2021-11-05 15:38:25,1999.90,999.90,7.60,99.90,1024547,28,20499,-82
2021-11-05 15:38:56,1999.90,999.90,7.60,99.90,1025462,28,20024,-80
2021-11-05 15:39:26,1999.90,999.90,7.60,99.90,1028574,28,20082,-79
2021-11-05 15:39:57,1999.90,999.90,7.60,99.90,1026206,28,20109,-82
2021-11-05 15:40:28,1999.90,999.90,7.60,99.90,1032217,28,20121,-82
2021-11-05 15:41:01,1999.90,999.90,7.60,99.90,1028792,28,20062,-82
2021-11-05 15:41:32,1999.90,999.90,7.60,99.90,1033128,28,20022,-82
2021-11-05 15:42:03,1999.90,999.90,7.60,99.90,1033088,28,20022,-82
2021-11-05 15:42:34,1999.90,999.90,7.60,99.90,1029278,28,20154,-82
2021-11-05 15:43:06,1999.90,999.90,7.50,99.90,1024518,28,20016,-82
2021-11-05 15:43:37,1999.90,999.90,7.60,99.90,1021644,29,20142,-82
2021-11-05 15:44:08,1999.90,999.90,7.60,99.90,1029060,28,20398,-82
2021-11-05 15:44:39,1999.90,999.90,7.50,99.90,1029461,28,20508,-82
2021-11-05 15:45:10,1999.90,999.90,7.50,99.90,1032875,28,20010,-80
2021-11-05 15:45:42,1999.90,999.90,7.50,99.90,1036293,28,20647,-80
2021-11-05 15:46:14,1999.90,999.90,7.50,99.90,1032953,28,20061,-82
2021-11-05 15:46:45,1999.90,999.90,7.50,99.90,1033057,28,20061,-82
2021-11-05 15:47:16,1999.90,999.90,7.40,99.90,1024778,29,20012,-81
2021-11-05 15:47:53,1999.90,999.90,7.40,99.90,1032260,28,20014,-82
2021-11-05 15:48:25,1999.90,999.90,7.40,99.90,1029431,28,20022,-82
2021-11-05 15:48:55,1999.90,999.90,7.40,99.90,1032553,28,20060,-82
2021-11-05 15:49:26,1999.90,999.90,7.40,99.90,1032597,28,20014,-82
2021-11-05 15:49:57,1999.90,999.90,7.40,99.90,1032750,28,20513,-82
2021-11-05 15:50:31,1999.90,999.90,7.40,99.90,1028140,28,20025,-81
2021-11-05 15:51:04,1999.90,999.90,7.40,99.90,1024904,28,20015,-82
2021-11-05 15:51:34,1999.90,999.90,7.30,99.90,1024879,28,20083,-82
2021-11-05 15:52:05,1999.90,999.90,7.30,99.90,1029537,28,20463,-82
2021-11-05 15:52:36,1999.90,999.90,7.30,99.90,1033220,28,20014,-82
2021-11-05 15:53:07,1999.90,999.90,7.30,99.90,1032470,28,20422,-82
2021-11-05 15:53:38,1999.90,999.90,7.30,99.90,1031860,28,20101,-82
2021-11-05 15:54:09,1999.90,999.90,7.30,99.90,1020398,29,20012,-82
2021-11-05 15:54:40,1999.90,999.90,7.30,99.90,1020877,29,20067,-82
2021-11-05 15:55:12,1999.90,999.90,7.30,99.90,1024852,28,20019,-82
2021-11-05 15:55:44,1999.90,999.90,7.20,99.90,1028625,28,20011,-82
2021-11-05 15:56:16,1999.90,999.90,7.30,99.90,1036458,28,20072,-82
2021-11-05 15:56:47,1999.90,999.90,7.30,99.90,1036049,28,20021,-82
2021-11-05 15:57:18,1999.90,999.90,7.20,99.90,1031860,28,20014,-81
2021-11-05 15:57:49,1999.90,999.90,7.20,99.90,1033101,28,20015,-82
2021-11-05 15:58:20,1999.90,999.90,7.20,99.90,1036196,28,20014,-82
2021-11-05 15:58:51,1999.90,999.90,7.10,99.90,1032128,28,20033,-82
2021-11-05 15:59:22,1999.90,999.90,7.10,99.90,1032441,28,20041,-82
2021-11-05 15:59:53,1999.90,999.90,7.10,99.90,1036113,28,20576,-81
2021-11-05 16:00:28,1999.90,999.90,7.10,99.90,1032874,28,20070,-82
2021-11-05 16:00:59,1999.90,999.90,7.10,99.90,1032069,28,20113,-82
2021-11-05 16:01:29,1999.90,999.90,7.10,99.90,1031500,28,20018,-82
2021-11-05 16:02:01,1999.90,999.90,7.10,99.90,1028587,28,20019,-81
2021-11-05 16:02:32,1999.90,999.90,7.00,99.90,1020275,29,20023,-82
2021-11-05 16:03:04,1999.90,999.90,7.00,99.90,1017402,29,20020,-81
2021-11-05 16:03:35,1999.90,999.90,7.00,99.90,1020782,29,20020,-82
2021-11-05 16:04:06,1999.90,999.90,7.00,99.90,1028693,28,20050,-82
2021-11-05 16:04:36,1999.90,999.90,7.00,99.90,1036859,28,20485,-82
2021-11-05 16:05:08,1999.90,999.90,6.90,99.90,1036155,28,20385,-81
2021-11-05 16:05:39,1999.90,999.90,6.90,99.90,1032426,28,20019,-82
2021-11-05 16:06:10,1999.90,999.90,6.90,99.90,1028072,28,20553,-82
2021-11-05 16:06:41,1999.90,999.90,6.90,99.90,1020431,29,20509,-82
2021-11-05 16:07:12,1999.90,999.90,6.90,99.90,1020677,29,20015,-82
2021-11-05 16:07:43,1999.90,999.90,6.90,99.90,1024071,29,20019,-81
2021-11-05 16:08:14,1999.90,999.90,6.90,99.90,1029341,28,20046,-81
2021-11-05 16:08:45,1999.90,999.90,6.90,99.90,1032401,28,20032,-82
2021-11-05 16:09:16,1999.90,999.90,6.90,99.90,1032404,28,20026,-82
2021-11-05 16:09:47,1999.90,999.90,6.90,99.90,1028720,28,20019,-82
2021-11-05 16:10:21,1999.90,999.90,6.90,99.90,1032450,28,20018,-81
2021-11-05 16:10:52,1999.90,999.90,6.80,99.90,1028822,28,20038,-82
2021-11-05 16:11:23,1999.90,999.90,6.80,99.90,1024335,29,20021,-82
2021-11-05 16:11:54,1999.90,999.90,6.80,99.90,1023894,29,20152,-82
2021-11-05 16:12:27,1999.90,999.90,6.70,99.90,1021028,29,20027,-81
2021-11-05 16:12:58,1999.90,999.90,6.70,99.90,1020918,29,20016,-81
2021-11-05 16:13:29,1999.90,999.90,6.70,99.90,1017157,29,20025,-82
2021-11-05 16:13:59,1999.90,999.90,6.70,99.90,1016432,29,20048,-82
2021-11-05 16:14:30,1999.90,999.90,6.70,99.90,1020828,29,20099,-82
2021-11-05 16:15:04,1999.90,999.90,6.60,99.90,1021412,28,20020,-82
2021-11-05 16:15:35,1999.90,999.90,6.60,99.90,1029717,28,20031,-81
2021-11-05 16:16:06,1999.90,999.90,6.60,99.90,1032838,28,20053,-82
2021-11-05 16:16:37,1999.90,999.90,6.60,99.90,1025955,28,20029,-82
2021-11-05 16:17:08,1999.90,999.90,6.60,99.90,1033051,28,20018,-79
2021-11-05 16:17:39,1999.90,999.90,6.60,99.90,1028930,28,20109,-79
2021-11-05 16:18:10,1999.90,999.90,6.60,99.90,1029473,28,20019,-80
2021-11-05 16:18:40,1999.90,999.90,6.60,99.90,1033106,28,20026,-82
2021-11-05 16:19:11,1999.90,999.90,6.60,99.90,1033359,28,20015,-82
2021-11-05 16:19:42,1999.90,999.90,6.50,99.90,1033168,28,20480,-82
2021-11-05 16:20:18,1999.90,999.90,6.50,99.90,1026235,28,20074,-81
2021-11-05 16:20:49,1999.90,999.90,6.50,99.90,1022120,29,20057,-81
2021-11-05 16:21:19,1999.90,999.90,6.50,99.90,1024402,29,20015,-82
2021-11-05 16:21:50,1999.90,999.90,6.50,99.90,1025969,28,20034,-82
2021-11-05 16:22:21,1999.90,999.90,6.50,99.90,1032912,28,20054,-82
2021-11-05 16:22:57,1999.90,999.90,6.50,99.90,1029609,28,20019,-82
2021-11-05 16:23:28,1999.90,999.90,6.50,99.90,1029541,28,20047,-80
2021-11-05 16:23:59,1999.90,999.90,6.50,99.90,1024231,29,20028,-80
2021-11-05 16:24:30,1999.90,999.90,6.50,99.90,1023077,28,20618,-80
2021-11-05 16:25:01,1999.90,999.90,6.50,99.90,1029210,28,20050,-80
2021-11-05 16:25:32,1999.90,999.90,6.50,99.90,1025406,28,20043,-80
2021-11-05 16:26:03,1999.90,999.90,6.50,99.90,1029401,28,20019,-80
2021-11-05 16:26:35,1999.90,999.90,6.40,99.90,1024885,28,20091,-80
2021-11-05 16:27:06,1999.90,999.90,6.40,99.90,1021815,28,20032,-80
2021-11-05 16:27:37,1999.90,999.90,6.40,99.90,1032623,28,20023,-80
2021-11-05 16:28:08,1999.90,999.90,6.40,99.90,1030024,28,20027,-81
2021-11-05 16:28:38,1999.90,999.90,6.30,99.90,1033581,28,20022,-82
2021-11-05 16:29:10,1999.90,999.90,6.40,99.90,1017453,29,20115,-82
2021-11-05 16:29:44,1999.90,999.90,6.40,99.90,1024885,29,20083,-82
2021-11-05 16:30:15,1999.90,999.90,6.40,99.90,1025161,29,20078,-82
2021-11-05 16:30:46,1999.90,999.90,6.30,99.90,1033461,28,20029,-82
2021-11-05 16:31:18,1999.90,999.90,6.40,99.90,1024974,28,20114,-82
2021-11-05 16:31:49,1999.90,999.90,6.40,99.90,1020782,29,20026,-82
2021-11-05 16:32:20,1999.90,999.90,6.40,99.90,1022070,28,20427,-82
2021-11-05 16:32:51,1999.90,999.90,6.30,99.90,1021602,29,20039,-82
2021-11-05 16:33:22,1999.90,999.90,6.40,99.90,1029273,28,20068,-81
2021-11-05 16:33:52,1999.90,999.90,6.40,99.90,1017246,29,20016,-82
2021-11-05 16:34:23,1999.90,999.90,6.30,99.90,1021262,29,20458,-81
2021-11-05 16:34:54,1999.90,999.90,6.30,99.90,1021406,28,20106,-82
2021-11-05 16:35:25,1999.90,999.90,6.30,99.90,1025635,28,20058,-81
2021-11-05 16:35:56,1999.90,999.90,6.30,99.90,1026170,28,20020,-82
2021-11-05 16:36:26,1999.90,999.90,6.30,99.90,1021543,29,20027,-82
2021-11-05 16:36:57,1999.90,999.90,6.30,99.90,1024913,29,20069,-82
2021-11-05 16:37:28,1999.90,999.90,6.30,99.90,1022568,29,20110,-82
2021-11-05 16:37:58,1999.90,999.90,6.20,99.90,1028104,28,20034,-82
2021-11-05 16:38:29,1999.90,999.90,6.20,99.90,1029370,28,20070,-81
2021-11-05 16:39:01,1999.90,999.90,6.20,99.90,1021669,28,20071,-82
2021-11-05 16:39:32,1999.90,999.90,6.20,99.90,1028931,28,20085,-81
2021-11-05 16:40:04,1999.90,999.90,6.20,99.90,1029382,28,20441,-81
2021-11-05 16:40:35,1999.90,999.90,6.20,99.90,1029394,28,20509,-82
2021-11-05 16:41:07,1999.90,999.90,6.20,99.90,1026857,28,20491,-82
2021-11-05 16:41:40,1999.90,999.90,6.20,99.90,1025546,29,20031,-82
2021-11-05 16:42:11,1999.90,999.90,6.20,99.90,1025739,28,20059,-81
2021-11-05 16:42:43,1999.90,999.90,6.20,99.90,1030408,28,20087,-82
2021-11-05 16:43:14,1999.90,999.90,6.20,99.90,1033068,28,20018,-81
2021-11-05 16:43:49,1999.90,999.90,6.20,99.90,1027752,28,20019,-81
2021-11-05 16:44:25,1999.90,999.90,6.30,99.90,1025888,28,20088,-81
2021-11-05 16:44:56,1999.90,999.90,6.30,99.90,1026134,28,20031,-82
2021-11-05 16:45:28,1999.90,999.90,6.30,99.90,1030240,28,20118,-82
2021-11-05 16:45:59,1999.90,999.90,6.30,99.90,1032402,28,20069,-82
2021-11-05 16:46:29,1999.90,999.90,6.30,99.90,1029533,28,20023,-81
2021-11-05 16:47:01,1999.90,999.90,6.30,99.90,1026151,29,20047,-82
2021-11-05 16:47:32,1999.90,999.90,6.30,99.90,1026191,28,21739,-82
2021-11-05 16:48:04,1999.90,999.90,6.30,99.90,1021198,28,20106,-82
2021-11-05 16:48:35,1999.90,999.90,6.30,99.90,1028987,28,20062,-82
2021-11-05 16:49:11,1999.90,999.90,6.30,99.90,1030662,28,20029,-81
2021-11-05 16:49:45,1999.90,999.90,6.20,99.90,1030814,28,20030,-82
2021-11-05 16:50:17,1999.90,999.90,6.20,99.90,1029010,28,20037,-82
2021-11-05 16:50:48,1999.90,999.90,6.20,99.90,1031267,28,20031,-82
2021-11-05 16:51:22,1999.90,999.90,6.20,99.90,1033557,28,20022,-81
2021-11-05 16:51:53,1999.90,999.90,6.20,99.90,1035115,28,20040,-82
2021-11-05 16:52:24,1999.90,999.90,6.20,99.90,1036811,28,20022,-81
2021-11-05 16:53:00,1999.90,999.90,6.20,99.90,1033225,28,20118,-82
2021-11-05 16:53:31,1999.90,999.90,6.20,99.90,1032831,28,20044,-82
2021-11-05 16:54:05,1999.90,999.90,6.20,99.90,1026693,28,20083,-82
2021-11-05 16:54:36,1999.90,999.90,6.20,99.90,1034470,28,20156,-82
2021-11-05 16:55:08,1999.90,999.90,6.20,99.90,1033443,28,20061,-80
2021-11-05 16:55:41,1999.90,999.90,6.20,99.90,1037273,28,20508,-82
2021-11-05 16:56:13,1999.90,999.90,6.30,99.90,1029424,28,20023,-82
2021-11-05 16:56:45,1999.90,999.90,6.20,99.90,1029707,28,20029,-82
2021-11-05 16:57:15,1999.90,999.90,6.30,99.90,1025075,28,20082,-81
2021-11-05 16:57:46,1999.90,999.90,6.30,99.90,1026629,28,20027,-82
2021-11-05 16:58:18,1999.90,999.90,6.20,99.90,1029583,28,20019,-82
2021-11-05 16:58:50,1999.90,999.90,6.30,99.90,1033608,28,20019,-82
2021-11-05 16:59:20,1999.90,999.90,6.20,99.90,1032601,28,20030,-81
2021-11-05 16:59:51,1999.90,999.90,6.20,99.90,1026096,29,20024,-82
2021-11-05 17:00:23,1999.90,999.90,6.30,99.90,1021497,29,20136,-82
2021-11-05 17:00:54,1999.90,999.90,6.20,99.90,1025400,28,20103,-82
2021-11-05 17:01:25,1999.90,999.90,6.20,99.90,1024927,28,20027,-81
2021-11-05 17:01:56,1999.90,999.90,6.20,99.90,1021937,29,20024,-81
2021-11-05 17:02:27,1999.90,999.90,6.20,99.90,1025655,29,20028,-82
2021-11-05 17:02:59,1999.90,999.90,6.30,99.90,1021594,29,20051,-82
2021-11-05 17:03:31,1999.90,999.90,6.20,99.90,1021423,29,20020,-82
2021-11-05 17:04:05,1999.90,999.90,6.20,99.90,1025681,28,20035,-81
2021-11-05 17:04:38,1999.90,999.90,6.20,99.90,1030617,28,20438,-82
2021-11-05 17:05:11,1999.90,999.90,6.20,99.90,1025985,29,20024,-82
2021-11-05 17:05:42,1999.90,999.90,6.20,99.90,1021330,29,20035,-82
2021-11-05 17:06:12,1999.90,999.90,6.20,99.90,1018104,29,20032,-82
2021-11-05 17:06:43,1999.90,999.90,6.20,99.90,1022273,28,20385,-82
2021-11-05 17:07:14,1999.90,999.90,6.30,99.90,1029593,28,20019,-81
2021-11-05 17:07:45,1999.90,999.90,6.30,99.90,1029783,28,20027,-82
2021-11-05 17:08:15,1999.90,999.90,6.30,99.90,1037634,28,20111,-82
2021-11-05 17:08:48,1999.90,999.90,6.30,99.90,1033434,28,20453,-80
2021-11-05 17:09:22,1999.90,999.90,6.30,99.90,1033968,28,20094,-82
2021-11-05 17:09:53,1999.90,999.90,6.30,99.90,1033542,28,20038,-81
2021-11-05 17:10:24,1999.90,999.90,6.30,99.90,1025693,29,20030,-82
2021-11-05 17:10:55,1999.90,999.90,6.30,99.90,1030278,28,20030,-82
2021-11-05 17:11:26,1999.90,999.90,6.30,99.90,1025847,28,20118,-82
2021-11-05 17:11:57,1999.90,999.90,6.40,99.90,1026264,28,20038,-82
2021-11-05 17:12:28,1999.90,999.90,6.30,99.90,1025582,29,20577,-81
2021-11-05 17:13:00,1999.90,999.90,6.30,99.90,1026093,28,20039,-82
2021-11-05 17:13:37,1999.90,999.90,6.30,99.90,1025249,28,20020,-82
2021-11-05 17:14:08,1999.90,999.90,6.30,99.90,1027453,28,20027,-82
2021-11-05 17:14:39,1999.90,999.90,6.40,99.90,1030518,28,20451,-82
2021-11-05 17:15:12,1999.90,999.90,6.40,99.90,1031796,28,20390,-82
2021-11-05 17:15:43,1999.90,999.90,6.40,99.90,1033640,28,20026,-82
2021-11-05 17:16:15,1999.90,999.90,6.30,99.90,1028730,28,20019,-82
2021-11-05 17:16:46,1999.90,999.90,6.40,99.90,1028244,28,20078,-82
2021-11-05 17:17:17,1999.90,999.90,6.30,99.90,1020678,28,20179,-82
2021-11-05 17:17:49,1999.90,999.90,6.30,99.90,1022097,29,20082,-82
2021-11-05 17:18:20,1999.90,999.90,6.30,99.90,1028975,28,20078,-82
2021-11-05 17:18:51,1999.90,999.90,6.30,99.90,1021626,28,20094,-81
2021-11-05 17:19:22,1999.90,999.90,6.30,99.90,1029402,28,20486,-80
2021-11-05 17:19:53,1999.90,999.90,6.30,99.90,1025245,28,20024,-82
2021-11-05 17:20:24,1999.90,999.90,6.30,99.90,1026414,28,20500,-82
2021-11-05 17:20:55,1999.90,999.90,6.20,99.90,1028893,28,20030,-82
2021-11-05 17:21:27,1999.90,999.90,6.30,99.90,1028781,28,20026,-82
2021-11-05 17:22:00,1999.90,999.90,6.20,99.90,1029031,28,20050,-82
2021-11-05 17:22:31,1999.90,999.90,6.30,99.90,1029104,28,20062,-81
2021-11-05 17:23:03,1999.90,999.90,6.20,99.90,1030657,28,20034,-83
2021-11-05 17:23:34,1999.90,999.90,6.20,99.90,1028369,28,20026,-81
2021-11-05 17:24:05,1999.90,999.90,6.20,99.90,1029336,28,20023,-82
2021-11-05 17:24:36,1999.90,999.90,6.20,99.90,1036861,28,20022,-82
2021-11-05 17:25:09,1999.90,999.90,6.20,99.90,1029201,28,20027,-81
2021-11-05 17:25:40,1999.90,999.90,6.20,99.90,1033472,28,20018,-82
2021-11-05 17:26:11,1999.90,999.90,6.20,99.90,1029102,28,20031,-82
2021-11-05 17:26:42,1999.90,999.90,6.20,99.90,1029759,28,20042,-82
2021-11-05 17:27:13,1999.90,999.90,6.30,99.90,1031927,28,20022,-82
2021-11-05 17:27:44,1999.90,999.90,6.30,99.90,1022233,28,20032,-82
2021-11-05 17:28:15,1999.90,999.90,6.30,99.90,1026141,28,20023,-82
2021-11-05 17:28:46,1999.90,999.90,6.30,99.90,1025180,28,20023,-82
2021-11-05 17:29:16,1999.90,999.90,6.30,99.90,1036879,28,20420,-81
2021-11-05 17:29:47,1999.90,999.90,6.30,99.90,1032485,28,20665,-82
2021-11-05 17:30:20,1999.90,999.90,6.30,99.90,1029340,28,20482,-82
2021-11-05 17:30:53,1999.90,999.90,6.30,99.90,1025997,29,20090,-82
2021-11-05 17:31:24,1999.90,999.90,6.30,99.90,1029411,28,20729,-82
2021-11-05 17:31:55,1999.90,999.90,6.30,99.90,1028183,28,20023,-82
2021-11-05 17:32:27,1999.90,999.90,6.40,99.90,1022339,28,20027,-82
2021-11-05 17:32:58,1999.90,999.90,6.40,99.90,1025188,28,20028,-82
2021-11-05 17:33:29,1999.90,999.90,6.40,99.90,1022115,29,20024,-82
2021-11-05 17:34:02,1999.90,999.90,6.30,99.90,1025260,28,20025,-82
2021-11-05 17:34:33,1999.90,999.90,6.40,99.90,1021510,29,20027,-82
2021-11-05 17:35:06,1999.90,999.90,6.40,99.90,1029149,28,20395,-82
2021-11-05 17:35:37,1999.90,999.90,6.40,99.90,1028181,28,20113,-81
2021-11-05 17:36:09,1999.90,999.90,6.40,99.90,1026189,28,20027,-82
2021-11-05 17:36:42,1999.90,999.90,6.30,99.90,1032785,28,20018,-81
2021-11-05 17:37:12,1999.90,999.90,6.30,99.90,1032888,28,20466,-82
2021-11-05 17:37:43,1999.90,999.90,6.40,99.90,1030215,28,20019,-80
2021-11-05 17:38:14,1999.90,999.90,6.40,99.90,1028819,28,20030,-81
2021-11-05 17:38:45,1999.90,999.90,6.40,99.90,1029630,28,20023,-82
2021-11-05 17:39:16,1999.90,999.90,6.40,99.90,1021079,29,20111,-82
2021-11-05 17:39:48,1999.90,999.90,6.40,99.90,1025612,28,20016,-82
2021-11-05 17:40:19,1999.90,999.90,6.40,99.90,1028450,28,20134,-80
2021-11-05 17:40:50,1999.90,999.90,6.40,99.90,1021478,29,20098,-81
2021-11-05 17:41:21,1999.90,999.90,6.40,99.90,1026124,28,20030,-82
2021-11-05 17:41:52,1999.90,999.90,6.40,99.90,1025671,28,20026,-82
2021-11-05 17:42:22,1999.90,999.90,6.40,99.90,1024713,28,20027,-82
2021-11-05 17:42:53,1999.90,999.90,6.40,99.90,1025171,29,20015,-82
2021-11-05 17:43:24,1999.90,999.90,6.40,99.90,1025208,28,20015,-81
2021-11-05 17:43:55,1999.90,999.90,6.40,99.90,1029899,28,20022,-81
2021-11-05 17:44:26,1999.90,999.90,6.50,99.90,1036959,28,20014,-82
2021-11-05 17:44:57,1999.90,999.90,6.40,99.90,1032734,28,20014,-82
2021-11-05 17:45:27,1999.90,999.90,6.50,99.90,1028640,28,20105,-82
2021-11-05 17:45:58,1999.90,999.90,6.50,99.90,1024878,29,20061,-81
2021-11-05 17:46:29,1999.90,999.90,6.50,99.90,1021757,28,20063,-81
2021-11-05 17:47:00,1999.90,999.90,6.50,99.90,1025211,28,20019,-82
2021-11-05 17:47:32,1999.90,999.90,6.50,99.90,1020331,28,20016,-82
2021-11-05 17:48:03,1999.90,999.90,6.50,99.90,1024823,28,20015,-82
2021-11-05 17:48:34,1999.90,999.90,6.50,99.90,1021235,28,20507,-81
2021-11-05 17:49:07,1999.90,999.90,6.40,99.90,1022267,28,20656,-82
2021-11-05 17:49:38,1999.90,999.90,6.40,99.90,1032358,28,20485,-82
2021-11-05 17:50:11,1999.90,999.90,6.40,99.90,1029305,28,20019,-81
2021-11-05 17:50:43,1999.90,999.90,6.40,99.90,1028435,28,20058,-82
2021-11-05 17:51:14,1999.90,999.90,6.40,99.90,1025169,28,20082,-82
2021-11-05 17:51:45,1999.90,999.90,6.40,99.90,1029463,28,20086,-82
2021-11-05 17:52:16,1999.90,999.90,6.40,99.90,1020959,29,20024,-82
2021-11-05 17:52:50,1999.90,999.90,6.40,99.90,1020760,29,20099,-82
2021-11-05 17:53:22,1999.90,999.90,6.50,99.90,1024930,28,20155,-81
2021-11-05 17:53:52,1999.90,999.90,6.50,99.90,1023273,28,20387,-82
2021-11-05 17:54:23,1999.90,999.90,6.50,99.90,1024848,29,20510,-82
2021-11-05 17:54:54,1999.90,999.90,6.50,99.90,1020893,29,20071,-82
2021-11-05 17:55:25,1999.90,999.90,6.50,99.90,1024765,28,20499,-82
2021-11-05 17:55:57,1999.90,999.90,6.50,99.90,1024965,28,20091,-82
2021-11-05 17:56:28,1999.90,999.90,6.50,99.90,1030157,28,20015,-82
2021-11-05 17:56:59,1999.90,999.90,6.50,99.90,1028587,28,20019,-82
2021-11-05 17:57:31,1999.90,999.90,6.50,99.90,1024761,28,20127,-82
2021-11-05 17:58:02,1999.90,999.90,6.50,99.90,1032657,28,20018,-81
2021-11-05 17:58:33,1999.90,999.90,6.50,99.90,1029177,28,20019,-82
2021-11-05 17:59:04,1999.90,999.90,6.50,99.90,1026019,28,20034,-82
2021-11-05 17:59:34,1999.90,999.90,6.50,99.90,1020670,28,20034,-81
2021-11-05 18:00:11,1999.90,999.90,6.50,99.90,1021263,29,20055,-82
2021-11-05 18:00:45,1999.90,999.90,6.50,99.90,1020737,28,20550,-82
2021-11-05 18:01:16,1999.90,999.90,6.50,99.90,1028502,28,20020,-81
2021-11-05 18:01:50,1999.90,999.90,6.50,99.90,1022346,29,20031,-81
2021-11-05 18:02:22,1999.90,999.90,6.50,99.90,1025980,28,20023,-82
2021-11-05 18:02:53,1999.90,999.90,6.50,99.90,1025641,28,20079,-82
2021-11-05 18:03:24,1999.90,999.90,6.50,99.90,1029420,28,20121,-82
2021-11-05 18:03:55,1999.90,999.90,6.50,99.90,1032495,28,20050,-82
2021-11-05 18:04:31,1999.90,999.90,6.50,99.90,1030937,28,20074,-82
2021-11-05 18:05:03,1999.90,999.90,6.50,99.90,1028648,28,20296,-82
2021-11-05 18:05:36,1999.90,999.90,6.50,99.90,1024752,29,20026,-82
2021-11-05 18:06:07,1999.90,999.90,6.50,99.90,1021922,29,20059,-82
2021-11-05 18:06:40,1999.90,999.90,6.50,99.90,1025203,29,20051,-81
2021-11-05 18:07:10,1999.90,999.90,6.50,99.90,1029339,28,20073,-82
2021-11-05 18:07:41,1999.90,999.90,6.50,99.90,1028813,28,20023,-82
2021-11-05 18:08:12,1999.90,999.90,6.50,99.90,1025671,28,20514,-82
2021-11-05 18:08:43,1999.90,999.90,6.50,99.90,1028807,28,20019,-81
2021-11-05 18:09:14,1999.90,999.90,6.50,99.90,1029442,28,20495,-82
2021-11-05 18:09:45,1999.90,999.90,6.50,99.90,1026169,28,20024,-82
2021-11-05 18:10:15,1999.90,999.90,6.50,99.90,1029294,28,20106,-82
2021-11-05 18:10:47,1999.90,999.90,6.40,99.90,1033017,28,20030,-82
2021-11-05 18:11:18,1999.90,999.90,6.40,99.90,1036906,28,20695,-82
2021-11-05 18:11:49,1999.90,999.90,6.40,99.90,1028944,28,20494,-82
2021-11-05 18:12:20,1999.90,999.90,6.40,99.90,1029768,28,20065,-82
2021-11-05 18:12:50,1999.90,999.90,6.40,99.90,1025024,28,20031,-82
2021-11-05 18:13:22,1999.90,999.90,6.40,99.90,1022225,28,20024,-82
2021-11-05 18:13:53,1999.90,999.90,6.40,99.90,1028822,28,20098,-81
2021-11-05 18:14:25,1999.90,999.90,6.40,99.90,1029411,28,20055,-81
2021-11-05 18:14:56,1999.90,999.90,6.40,99.90,1025787,29,20024,-82
2021-11-05 18:15:28,1999.90,999.90,6.40,99.90,1024601,29,20023,-82
2021-11-05 18:15:58,1999.90,999.90,6.40,99.90,1020619,29,20024,-82
2021-11-05 18:16:29,1999.90,999.90,6.40,99.90,1029219,28,20114,-82
2021-11-05 18:17:00,1999.90,999.90,6.40,99.90,1026437,28,20079,-81
2021-11-05 18:17:30,1999.90,999.90,6.40,99.90,1025192,29,20034,-82
2021-11-05 18:18:04,1999.90,999.90,6.40,99.90,1028707,28,20019,-82
2021-11-05 18:18:35,1999.90,999.90,6.40,99.90,1029670,28,20027,-82
2021-11-05 18:19:07,1999.90,999.90,6.40,99.90,1032754,28,20421,-82
2021-11-05 18:19:38,1999.90,999.90,6.40,99.90,1032433,28,20026,-81
2021-11-05 18:20:10,1999.90,999.90,6.40,99.90,1036368,28,20447,-80
2021-11-05 18:20:41,1999.90,999.90,6.40,99.90,1040281,28,20095,-82
2021-11-05 18:21:12,1999.90,999.90,6.40,99.90,1039364,28,20026,-82
2021-11-05 18:21:43,1999.90,999.90,6.40,99.90,1040009,28,20022,-82
2021-11-05 18:22:14,1999.90,999.90,6.40,99.90,1032406,28,20121,-81
2021-11-05 18:22:45,1999.90,999.90,6.40,99.90,1025036,28,20034,-82
2021-11-05 18:23:16,1999.90,999.90,6.50,99.90,1032778,28,20086,-82
2021-11-05 18:23:47,1999.90,999.90,6.50,99.90,1028745,28,20035,-82
2021-11-05 18:24:19,1999.90,999.90,6.50,99.90,1028414,28,20082,-82
2021-11-05 18:24:50,1999.90,999.90,6.50,99.90,1029302,28,20021,-81
2021-11-05 18:25:21,1999.90,999.90,6.50,99.90,1032923,28,20041,-82
2021-11-05 18:25:51,1999.90,999.90,6.50,99.90,1027641,28,20034,-82
2021-11-05 18:26:23,1999.90,999.90,6.50,99.90,1025743,28,20074,-82
2021-11-05 18:26:53,1999.90,999.90,6.50,99.90,1018995,29,20112,-82
2021-11-05 18:27:24,1999.90,999.90,6.50,99.90,1019345,29,20038,-81
2021-11-05 18:27:57,1999.90,999.90,6.50,99.90,1017618,29,20508,-82
2021-11-05 18:28:27,1999.90,999.90,6.50,99.90,1025021,28,20031,-82
2021-11-05 18:28:58,1999.90,999.90,6.40,99.90,1034072,28,20015,-82
2021-11-05 18:29:29,1999.90,999.90,6.40,99.90,1029838,28,20450,-82
2021-11-05 18:30:00,1999.90,999.90,6.40,99.90,1030840,28,20019,-81
2021-11-05 18:30:31,1999.90,999.90,6.40,99.90,1021751,29,20028,-82
2021-11-05 18:31:02,1999.90,999.90,6.40,99.90,1017064,29,20102,-82
2021-11-05 18:31:32,1999.90,999.90,6.40,99.90,1016509,29,20028,-82
2021-11-05 18:32:03,1999.90,999.90,6.40,99.90,1023143,28,20024,-82
2021-11-05 18:32:34,1999.90,999.90,6.40,99.90,1024716,29,20030,-81
2021-11-05 18:33:05,1999.90,999.90,6.50,99.90,1031200,28,20532,-81
2021-11-05 18:33:36,1999.90,999.90,6.40,99.90,1031286,28,20134,-82
2021-11-05 18:34:07,1999.90,999.90,6.50,99.90,1025936,28,20176,-82
2021-11-05 18:34:38,1999.90,999.90,6.50,99.90,1028462,28,20649,-82
2021-11-05 18:35:09,1999.90,999.90,6.50,99.90,1023630,29,20208,-81
2021-11-05 18:35:40,1999.90,999.90,6.50,99.90,1028960,28,20500,-82
2021-11-05 18:36:12,1999.90,999.90,6.50,99.90,1026653,28,20441,-80
2021-11-05 18:36:43,1999.90,999.90,6.50,99.90,1024739,28,20024,-80
2021-11-05 18:37:14,1999.90,999.90,6.50,99.90,1025750,28,20074,-80
2021-11-05 18:37:45,1999.90,999.90,6.50,99.90,1024983,28,20118,-80
2021-11-05 18:38:15,1999.90,999.90,6.50,99.90,1032715,28,20027,-81
2021-11-05 18:38:49,1999.90,999.90,6.50,99.90,1036005,28,20018,-81
2021-11-05 18:39:20,1999.90,999.90,6.50,99.90,1034834,28,20436,-81
2021-11-05 18:39:51,1999.90,999.90,6.40,99.90,1035522,28,20022,-81
2021-11-05 18:40:23,1999.90,999.90,6.50,99.90,1033105,28,20050,-81
2021-11-05 18:40:53,1999.90,999.90,6.50,99.90,1023355,28,20011,-80
2021-11-05 18:41:25,1999.90,999.90,6.50,99.90,1024207,29,20078,-81
2021-11-05 18:41:59,1999.90,999.90,6.50,99.90,1021506,29,20020,-80
2021-11-05 18:42:30,1999.90,999.90,6.50,99.90,1025027,28,20403,-81
2021-11-05 18:43:02,1999.90,999.90,6.50,99.90,1030000,28,20470,-81
2021-11-05 18:43:33,1999.90,999.90,6.50,99.90,1029180,28,20058,-81
2021-11-05 18:44:05,1999.90,999.90,6.50,99.90,1026805,28,20029,-81
2021-11-05 18:44:36,1999.90,999.90,6.50,99.90,1031700,28,20026,-81
2021-11-05 18:45:09,1999.90,999.90,6.40,99.90,1034856,28,20097,-81
2021-11-05 18:45:40,1999.90,999.90,6.40,99.90,1034017,28,20457,-81
2021-11-05 18:46:12,1999.90,999.90,6.40,99.90,1028048,28,20047,-81
2021-11-05 18:46:44,1999.90,999.90,6.40,99.90,1021346,28,20027,-80
2021-11-05 18:47:15,1999.90,999.90,6.40,99.90,1027988,28,20023,-80
2021-11-05 18:47:48,1999.90,999.90,6.40,99.90,1028581,28,20027,-80
2021-11-05 18:48:19,1999.90,999.90,6.40,99.90,1025229,28,20015,-80
2021-11-05 18:48:50,1999.90,999.90,6.40,99.90,1020954,29,20043,-81
2021-11-05 18:49:21,1999.90,999.90,6.40,99.90,1024543,28,20027,-80
2021-11-05 18:49:52,1999.90,999.90,6.40,99.90,1024581,28,20081,-80
2021-11-05 18:50:24,1999.90,999.90,6.40,99.90,1028468,28,20451,-80
2021-11-05 18:50:56,1999.90,999.90,6.40,99.90,1028663,28,20054,-80
2021-11-05 18:51:26,1999.90,999.90,6.40,99.90,1024594,29,20086,-80
2021-11-05 18:51:57,1999.90,999.90,6.30,99.90,1025898,28,20035,-81
2021-11-05 18:52:29,1999.90,999.90,6.40,99.90,1028491,28,20022,-80
2021-11-05 18:53:01,1999.90,999.90,6.40,99.90,1030655,28,20057,-80
2021-11-05 18:53:32,1999.90,999.90,6.40,99.90,1027035,28,20115,-80
2021-11-05 18:54:04,1999.90,999.90,6.40,99.90,1026261,28,20109,-80
2021-11-05 18:54:37,1999.90,999.90,6.40,99.90,1028257,28,20118,-80
2021-11-05 18:55:09,1999.90,999.90,6.40,99.90,1028071,28,20051,-80
2021-11-05 18:55:40,1999.90,999.90,6.40,99.90,1033117,28,20023,-80
2021-11-05 18:56:11,1999.90,999.90,6.40,99.90,1033249,28,20029,-80
2021-11-05 18:56:46,1999.90,999.90,6.40,99.90,1027532,28,20479,-80
2021-11-05 18:57:17,1999.90,999.90,6.40,99.90,1023052,29,20027,-79
2021-11-05 18:57:50,1999.90,999.90,6.50,99.90,1017119,29,20036,-80
2021-11-05 18:58:20,1999.90,999.90,6.40,99.90,1019799,29,20036,-80
2021-11-05 18:58:53,1999.90,999.90,6.40,99.90,1026752,28,20075,-81
2021-11-05 18:59:24,1999.90,999.90,6.40,99.90,1037289,28,20030,-79
2021-11-05 18:59:54,1999.90,999.90,6.40,99.90,1033869,28,20050,-80
2021-11-05 19:00:36,1999.90,999.90,6.40,99.90,1030613,28,20057,-79
2021-11-05 19:01:07,1999.90,999.90,6.40,99.90,1024933,28,20570,-80
2021-11-05 19:01:38,1999.90,999.90,6.40,99.90,1020996,29,20420,-79
2021-11-05 19:02:08,1999.90,999.90,6.40,99.90,1021769,29,20022,-81
2021-11-05 19:02:39,1999.90,999.90,6.40,99.90,1008652,29,20037,-80
2021-11-05 19:03:30,1999.90,999.90,6.40,99.90,1015999,29,20016,-80
2021-11-05 19:04:01,1999.90,999.90,6.30,99.90,1023090,29,20066,-81
2021-11-05 19:04:32,1999.90,999.90,6.30,99.90,1031804,28,20078,-80
2021-11-05 19:05:04,1999.90,999.90,6.30,99.90,1032214,28,20074,-81
2021-11-05 19:05:35,1999.90,999.90,6.30,99.90,1030297,28,20023,-80
2021-11-05 19:06:05,1999.90,999.90,6.30,99.90,1036510,28,20026,-80
2021-11-05 19:06:36,1999.90,999.90,6.30,99.90,1029199,28,20051,-81
2021-11-05 19:07:07,1999.90,999.90,6.30,99.90,1028811,28,20106,-80
2021-11-05 19:07:38,1999.90,999.90,6.30,99.90,1024206,28,20106,-81
2021-11-05 19:08:09,1999.90,999.90,6.30,99.90,1024494,28,20027,-80
2021-11-05 19:08:41,1999.90,999.90,6.30,99.90,1028298,28,20030,-80
2021-11-05 19:09:12,1999.90,999.90,6.30,99.90,1021489,29,20023,-80
2021-11-05 19:09:43,1999.90,999.90,6.30,99.90,1025117,28,20062,-80
2021-11-05 19:10:14,1999.90,999.90,6.30,99.90,1023546,29,20046,-80
2021-11-05 19:10:45,1999.90,999.90,6.30,99.90,1021810,29,20483,-81
2021-11-05 19:11:16,1999.90,999.90,6.40,99.90,1024907,28,20034,-79
2021-11-05 19:11:48,1999.90,999.90,6.30,99.90,1024732,28,20099,-80
2021-11-05 19:12:18,1999.90,999.90,6.30,99.90,1028489,28,20037,-80
2021-11-05 19:12:49,1999.90,999.90,6.40,99.90,1027637,28,20046,-80
2021-11-05 19:13:20,1999.90,999.90,6.30,99.90,1040166,23,20030,-82
2021-11-05 19:13:51,1999.90,999.90,6.40,99.90,1033366,28,20090,-81
2021-11-05 19:14:23,1999.90,999.90,6.30,99.90,1037735,28,20175,-83
2021-11-05 19:14:54,1999.90,999.90,6.30,99.90,1038433,28,20081,-84
2021-11-05 19:15:25,1999.90,999.90,6.30,99.90,1035683,28,20114,-81
2021-11-05 19:15:59,1999.90,999.90,6.30,99.90,1034890,28,20045,-81
2021-11-05 19:16:30,1999.90,999.90,6.30,99.90,1033908,28,20025,-81
2021-11-05 19:17:02,1999.90,999.90,6.30,99.90,1038792,28,20373,-82
2021-11-05 19:17:34,1999.90,999.90,6.30,99.90,1033250,28,20026,-82
2021-11-05 19:18:04,1999.90,999.90,6.30,99.90,1025894,28,20082,-83
2021-11-05 19:18:37,1999.90,999.90,6.30,99.90,1020915,29,20020,-82
2021-11-05 19:19:08,1999.90,999.90,6.30,99.90,1023432,28,20023,-81
2021-11-05 19:19:38,1999.90,999.90,6.30,99.90,1025728,28,20035,-82
2021-11-05 19:20:10,1999.90,999.90,6.30,99.90,1030277,28,20034,-81
2021-11-05 19:20:40,1999.90,999.90,6.30,99.90,1029204,28,20445,-80
2021-11-05 19:21:11,1999.90,999.90,6.30,99.90,1029491,28,20019,-81
2021-11-05 19:21:42,1999.90,999.90,6.30,99.90,1026465,28,20027,-81
2021-11-05 19:22:12,1999.90,999.90,6.30,99.90,1031295,28,20413,-83
2021-11-05 19:22:43,1999.90,999.90,6.30,99.90,1041442,28,20080,-83
2021-11-05 19:23:14,1999.90,999.90,6.30,99.90,1036892,28,20045,-81
2021-11-05 19:23:44,1999.90,999.90,6.30,99.90,1031620,28,20031,-82
2021-11-05 19:24:15,1999.90,999.90,6.30,99.90,1030186,28,20045,-80
2021-11-05 19:24:46,1999.90,999.90,6.30,99.90,1027955,28,20173,-80
2021-11-05 19:25:17,1999.90,999.90,6.20,99.90,1031654,28,20026,-82
2021-11-05 19:25:48,1999.90,999.90,6.20,99.90,1027976,28,20023,-83
2021-11-05 19:26:19,1999.90,999.90,6.30,99.90,1020387,29,20050,-81
2021-11-05 19:26:50,1999.90,999.90,6.30,99.90,1024604,28,20043,-81
2021-11-05 19:27:20,1999.90,999.90,6.20,99.90,1033323,28,20082,-84
2021-11-05 19:27:51,1999.90,999.90,6.20,99.90,1028745,28,20031,-82
2021-11-05 19:28:23,1999.90,999.90,6.20,99.90,1036186,28,20023,-83
2021-11-05 19:28:54,1999.90,999.90,6.20,99.90,1039548,28,20026,-82
2021-11-05 19:29:28,1999.90,999.90,6.30,99.90,1036250,28,20022,-83
2021-11-05 19:29:59,1999.90,999.90,6.20,99.90,1032853,28,20027,-82
2021-11-05 19:30:30,1999.90,999.90,6.20,99.90,1040563,28,20018,-83
2021-11-05 19:31:01,1999.90,999.90,6.20,99.90,1035875,28,20026,-81
2021-11-05 19:31:32,1999.90,999.90,6.20,99.90,1033859,28,20031,-84
2021-11-05 19:32:04,1999.90,999.90,6.20,99.90,1042371,28,20352,-85
2021-11-05 19:32:35,1999.90,999.90,6.20,99.90,1038068,28,20053,-84
2021-11-05 19:33:06,1999.90,999.90,6.20,99.90,1028242,29,20012,-80
2021-11-05 19:33:40,1999.90,999.90,6.20,99.90,1028165,29,20067,-80
2021-11-05 19:34:12,1999.90,999.90,6.20,99.90,1026155,29,20082,-82
2021-11-05 19:34:42,1999.90,999.90,6.20,99.90,1030126,28,20016,-82
2021-11-05 19:35:15,1999.90,999.90,6.20,99.90,1029311,28,20011,-84
2021-11-05 19:35:46,1999.90,999.90,6.10,99.90,1028463,28,20028,-82
2021-11-05 19:36:17,1999.90,999.90,6.20,99.90,1036311,28,20002,-83
2021-11-05 19:36:48,1999.90,999.90,6.20,99.90,1029256,28,20020,-82
2021-11-05 19:37:19,1999.90,999.90,6.20,99.90,1028366,28,20008,-82
2021-11-05 19:37:49,1999.90,999.90,6.20,99.90,1028954,28,20019,-82
2021-11-05 19:38:21,1999.90,999.90,6.10,99.90,1029783,28,20034,-83
2021-11-05 19:38:52,1999.90,999.90,6.10,99.90,1028282,28,20034,-84
2021-11-05 19:39:22,1999.90,999.90,6.10,99.90,1026543,29,20031,-82
2021-11-05 19:39:53,1999.90,999.90,6.10,99.90,1022763,29,20051,-81
2021-11-05 19:40:25,1999.90,999.90,6.10,99.90,1028844,28,20019,-83
2021-11-05 19:40:56,1999.90,999.90,6.10,99.90,1031103,28,19995,-81
2021-11-05 19:41:26,1999.90,999.90,6.10,99.90,1030290,28,20002,-81
2021-11-05 19:41:59,1999.90,999.90,6.10,99.90,1029645,28,20118,-83
2021-11-05 19:42:30,1999.90,999.90,6.10,99.90,1024384,29,20004,-83
2021-11-05 19:43:04,1999.90,999.90,6.10,99.90,1025068,28,20019,-82
2021-11-05 19:43:37,1999.90,999.90,6.10,99.90,1029260,28,20007,-80
2021-11-05 19:44:10,1999.90,999.90,6.10,99.90,1035192,28,20485,-81
2021-11-05 19:44:40,1999.90,999.90,6.00,99.90,1032967,28,20018,-82
2021-11-05 19:45:12,1999.90,999.90,6.00,99.90,1036344,28,20014,-81
2021-11-05 19:45:45,1999.90,999.90,6.00,99.90,1040931,28,20014,-84
2021-11-05 19:46:16,1999.90,999.90,6.00,99.90,1033148,28,20021,-84
2021-11-05 19:46:48,1999.90,999.90,6.00,99.90,1032824,28,20010,-85
2021-11-05 19:47:18,1999.90,999.90,6.00,99.90,1039257,28,20064,-81
2021-11-05 19:47:49,1999.90,999.90,6.00,99.90,1038318,28,20041,-82
2021-11-05 19:48:20,1999.90,999.90,6.00,99.90,1037906,28,20105,-81
2021-11-05 19:48:51,1999.90,999.90,6.00,99.90,1033821,28,20033,-83
2021-11-05 19:49:22,1999.90,999.90,6.00,99.90,1024815,28,20087,-83
2021-11-05 19:49:54,1999.90,999.90,6.00,99.90,1025684,28,20079,-83
2021-11-05 19:50:26,1999.90,999.90,6.00,99.90,1025225,28,20051,-82
2021-11-05 19:50:56,1999.90,999.90,5.90,99.90,1024103,29,20015,-83
2021-11-05 19:51:27,1999.90,999.90,5.90,99.90,1025701,28,20462,-84
2021-11-05 19:51:58,1999.90,999.90,5.90,99.90,1029740,28,20561,-83
2021-11-05 19:52:29,1999.90,999.90,5.90,99.90,1033759,28,20018,-83
2021-11-05 19:53:00,1999.90,999.90,5.80,99.90,1029677,28,20576,-83
2021-11-05 19:53:31,1999.90,999.90,5.90,99.90,1028818,28,20027,-82
2021-11-05 19:54:02,1999.90,999.90,5.90,99.90,1025251,28,20016,-82
2021-11-05 19:54:34,1999.90,999.90,5.80,99.90,1028099,28,20115,-82
2021-11-05 19:55:05,1999.90,999.90,5.80,99.90,1035590,28,20038,-82
2021-11-05 19:55:37,1999.90,999.90,5.80,99.90,1029624,28,20026,-81
2021-11-05 19:56:08,1999.90,999.90,5.90,99.90,1022427,28,20020,-82
2021-11-05 19:56:38,1999.90,999.90,5.90,99.90,1021985,29,20089,-82
2021-11-05 19:57:09,1999.90,999.90,5.80,99.90,1028177,28,20038,-82
2021-11-05 19:57:41,1999.90,999.90,5.80,99.90,1036954,28,20022,-82
2021-11-05 19:58:12,1999.90,999.90,5.80,99.90,1037054,28,20014,-83
2021-11-05 19:58:43,1999.90,999.90,5.90,99.90,1033627,28,20038,-83
2021-11-05 19:59:15,1999.90,999.90,5.80,99.90,1033307,28,20149,-82
2021-11-05 19:59:47,1999.90,999.90,5.90,99.90,1024604,29,20126,-83
2021-11-05 20:00:21,1999.90,999.90,5.90,99.90,1025821,28,20483,-82
2021-11-05 20:00:52,1999.90,999.90,5.90,99.90,1030724,28,20095,-82
2021-11-05 20:01:23,1999.90,999.90,5.90,99.90,1034349,28,20087,-83
2021-11-05 20:01:55,1999.90,999.90,5.90,99.90,1032516,28,20501,-83
2021-11-05 20:02:25,1999.90,999.90,5.80,99.90,1033531,28,20082,-84
2021-11-05 20:02:59,1999.90,999.90,5.80,99.90,1034103,28,20019,-83
2021-11-05 20:03:29,1999.90,999.90,5.80,99.90,1029085,28,20019,-82
2021-11-05 20:04:00,1999.90,999.90,5.80,99.90,1029498,28,20482,-82
2021-11-05 20:04:31,1999.90,999.90,5.80,99.90,1033939,28,20089,-83
2021-11-05 20:05:03,1999.90,999.90,5.70,99.90,1033347,28,20122,-82
2021-11-05 20:05:35,1999.90,999.90,5.70,99.90,1029414,28,20033,-83
2021-11-05 20:06:07,1999.90,999.90,5.70,99.90,1025267,28,20095,-81
2021-11-05 20:06:38,1999.90,999.90,5.70,99.90,1025774,28,20031,-84
2021-11-05 20:07:08,1999.90,999.90,5.70,99.90,1030309,28,20015,-81
2021-11-05 20:07:39,1999.90,999.90,5.70,99.90,1037287,28,20053,-83
2021-11-05 20:08:13,1999.90,999.90,5.70,99.90,1038126,28,20040,-83
2021-11-05 20:08:43,1999.90,999.90,5.60,99.90,1037959,28,20030,-82
2021-11-05 20:09:14,1999.90,999.90,5.60,99.90,1038814,28,20065,-82
2021-11-05 20:09:45,1999.90,999.90,5.60,99.90,1037534,28,20094,-83
2021-11-05 20:10:17,1999.90,999.90,5.60,99.90,1040833,28,20029,-81
2021-11-05 20:10:49,1999.90,999.90,5.60,99.90,1037198,28,20101,-84
2021-11-05 20:11:21,1999.90,999.90,5.60,99.90,1029731,28,20111,-83
2021-11-05 20:11:51,1999.90,999.90,5.60,99.90,1033774,28,20037,-82
2021-11-05 20:12:23,1999.90,999.90,5.60,99.90,1031699,28,20102,-82
2021-11-05 20:12:54,1999.90,999.90,5.60,99.90,1034299,28,20023,-82
2021-11-05 20:13:26,1999.90,999.90,5.60,99.90,1034404,28,20817,-81
2021-11-05 20:13:57,1999.90,999.90,5.60,99.90,1034578,28,20513,-82
2021-11-05 20:14:28,1999.90,999.90,5.50,99.90,1037447,28,20033,-82
2021-11-05 20:14:59,1999.90,999.90,5.50,99.90,1033522,28,20034,-83
2021-11-05 20:15:31,1999.90,999.90,5.50,99.90,1035690,28,20033,-84
2021-11-05 20:16:02,1999.90,999.90,5.50,99.90,1029596,28,20034,-84
2021-11-05 20:16:33,1999.90,999.90,5.50,99.90,1033051,28,20037,-83
2021-11-05 20:17:05,1999.90,999.90,5.50,99.90,1033137,28,20033,-82
2021-11-05 20:17:37,1999.90,999.90,5.50,99.90,1029445,28,20054,-83
2021-11-05 20:18:08,1999.90,999.90,5.50,99.90,1035421,28,20460,-82
2021-11-05 20:18:39,1999.90,999.90,5.50,99.90,1028678,28,20577,-81
2021-11-05 20:19:11,1999.90,999.90,5.50,99.90,1032125,28,20018,-82
2021-11-05 20:19:42,1999.90,999.90,5.50,99.90,1029594,28,20058,-83
2021-11-05 20:20:20,1999.90,999.90,5.40,99.90,1025323,28,20106,-81
2021-11-05 20:20:51,1999.90,999.90,5.50,99.90,1021530,29,20604,-81
2021-11-05 20:21:22,1999.90,999.90,5.50,99.90,1025971,28,20023,-81
2021-11-05 20:21:53,1999.90,999.90,5.50,99.90,1028573,28,20027,-80
2021-11-05 20:22:24,1999.90,999.90,5.40,99.90,1033104,28,20022,-80
2021-11-05 20:22:54,1999.90,999.90,5.40,99.90,1037659,28,20022,-81
2021-11-05 20:23:25,1999.90,999.90,5.40,99.90,1034335,28,20093,-80
2021-11-05 20:23:56,1999.90,999.90,5.40,99.90,1027046,28,20034,-81
2021-11-05 20:24:26,1999.90,999.90,5.40,99.90,1028874,28,20031,-82
2021-11-05 20:24:58,1999.90,999.90,5.40,99.90,1024092,28,20024,-81
2021-11-05 20:25:29,1999.90,999.90,5.40,99.90,1028344,28,20022,-80
2021-11-05 20:26:00,1999.90,999.90,5.40,99.90,1029245,28,20095,-82
2021-11-05 20:26:32,1999.90,999.90,5.50,99.90,1033175,28,20064,-81
2021-11-05 20:27:02,1999.90,999.90,5.40,99.90,1034701,28,20026,-82
2021-11-05 20:27:33,1999.90,999.90,5.40,99.90,1036491,28,20030,-81
2021-11-05 20:28:04,1999.90,999.90,5.50,99.90,1030124,28,20045,-80
2021-11-05 20:28:35,1999.90,999.90,5.50,99.90,1025852,28,20401,-81
2021-11-05 20:29:06,1999.90,999.90,5.50,99.90,1021834,28,20024,-80
2021-11-05 20:29:37,1999.90,999.90,5.50,99.90,1024930,28,20032,-81
2021-11-05 20:30:10,1999.90,999.90,5.50,99.90,1028984,28,20026,-79
2021-11-05 20:30:43,1999.90,999.90,5.50,99.90,1028693,28,20138,-80
2021-11-05 20:31:14,1999.90,999.90,5.50,99.90,1027174,28,20026,-81
2021-11-05 20:31:45,1999.90,999.90,5.50,99.90,1023768,29,20055,-81
2021-11-05 20:32:16,1999.90,999.90,5.50,99.90,1025709,28,20034,-81
2021-11-05 20:32:47,1999.90,999.90,5.50,99.90,1029272,28,20027,-81
2021-11-05 20:33:19,1999.90,999.90,5.50,99.90,1028517,28,20130,-80
2021-11-05 20:33:51,1999.90,999.90,5.50,99.90,1020953,29,20020,-80
2021-11-05 20:34:28,1999.90,999.90,5.50,99.90,1017797,29,20733,-81
2021-11-05 20:34:59,1999.90,999.90,5.50,99.90,1026145,28,20027,-82
2021-11-05 20:35:34,1999.90,999.90,5.50,99.90,1025199,28,20024,-80
2021-11-05 20:36:12,1999.90,999.90,5.50,99.90,1030945,28,20094,-82
2021-11-05 20:36:45,1999.90,999.90,5.50,99.90,1032682,28,20035,-80
2021-11-05 20:37:15,1999.90,999.90,5.50,99.90,1026122,28,20028,-80
2021-11-05 20:37:46,1999.90,999.90,5.50,99.90,1030566,28,20027,-80
2021-11-05 20:38:20,1999.90,999.90,5.60,99.90,1032438,28,20060,-82
2021-11-05 20:38:50,1999.90,999.90,5.60,99.90,1029124,28,20030,-80
2021-11-05 20:39:21,1999.90,999.90,5.60,99.90,1026994,28,20070,-81
2021-11-05 20:39:52,1999.90,999.90,5.60,99.90,1028964,28,20019,-81
2021-11-05 20:40:23,1999.90,999.90,5.60,99.90,1025220,28,20110,-80
2021-11-05 20:40:54,1999.90,999.90,5.50,99.90,1028536,28,20792,-80
2021-11-05 20:41:27,1999.90,999.90,5.50,99.90,1032484,28,20129,-81
2021-11-05 20:41:58,1999.90,999.90,5.50,99.90,1035253,28,20022,-81
2021-11-05 20:42:29,1999.90,999.90,5.50,99.90,1033048,28,20023,-80
2021-11-05 20:43:00,1999.90,999.90,5.60,99.90,1037149,28,20017,-83
2021-11-05 20:43:31,1999.90,999.90,5.60,99.90,1032664,28,20397,-80
2021-11-05 20:44:01,1999.90,999.90,5.60,99.90,1030604,28,20011,-83
2021-11-05 20:44:33,1999.90,999.90,5.60,99.90,1028828,28,20038,-83
2021-11-05 20:45:08,1999.90,999.90,5.60,99.90,1028795,28,20055,-81
2021-11-05 20:45:39,1999.90,999.90,5.60,99.90,1025670,28,20110,-80
2021-11-05 20:46:10,1999.90,999.90,5.60,99.90,1027614,28,20017,-81
2021-11-05 20:46:44,1999.90,999.90,5.60,99.90,1024626,29,20089,-78
2021-11-05 20:47:14,1999.90,999.90,5.60,99.90,1032306,28,20090,-82
2021-11-05 20:47:45,1999.90,999.90,5.60,99.90,1032214,28,20019,-81
2021-11-05 20:48:16,1999.90,999.90,5.60,99.90,1036926,28,20380,-81
2021-11-05 20:48:46,1999.90,999.90,5.60,99.90,1037048,28,20050,-81
2021-11-05 20:49:17,1999.90,999.90,5.60,99.90,1028883,28,20010,-80
2021-11-05 20:49:48,1999.90,999.90,5.60,99.90,1029367,28,20027,-82
2021-11-05 20:50:24,1999.90,999.90,5.60,99.90,1036720,28,20521,-82
2021-11-05 20:50:55,1999.90,999.90,5.60,99.90,1032689,28,20521,-81
2021-11-05 20:51:26,1999.90,999.90,5.60,99.90,1033880,28,20025,-81
2021-11-05 20:51:57,1999.90,999.90,5.60,99.90,1038126,28,20022,-81
2021-11-05 20:52:27,1999.90,999.90,5.60,99.90,1037035,28,20551,-81
2021-11-05 20:53:08,1999.90,999.90,5.60,99.90,1034534,28,20022,-81
2021-11-05 20:53:39,1999.90,999.90,5.60,99.90,1027562,28,20219,-81
2021-11-05 20:54:10,1999.90,999.90,5.70,99.90,1029240,28,20050,-82
2021-11-05 20:54:41,1999.90,999.90,5.70,99.90,1027758,28,20052,-79
2021-11-05 20:55:13,1999.90,999.90,5.70,99.90,1029069,28,20011,-82
2021-11-05 20:55:44,1999.90,999.90,5.70,99.90,1028825,28,20509,-81
2021-11-05 20:56:21,1999.90,999.90,5.70,99.90,1027140,28,20011,-81
2021-11-05 20:56:52,1999.90,999.90,5.60,99.90,1030281,28,20556,-82
2021-11-05 20:57:24,1999.90,999.90,5.70,99.90,1037730,28,20272,-82
2021-11-05 20:57:55,1999.90,999.90,5.70,99.90,1037893,28,20022,-81
2021-11-05 20:58:26,1999.90,999.90,5.70,99.90,1029319,28,20019,-82
2021-11-05 20:58:57,1999.90,999.90,5.70,99.90,1030008,28,20179,-81
2021-11-05 20:59:28,1999.90,999.90,5.70,99.90,1025100,28,20019,-81
2021-11-05 20:59:59,1999.90,999.90,5.70,99.90,1024758,28,20015,-81
2021-11-05 21:00:29,1999.90,999.90,5.70,99.90,1029329,28,20098,-80
2021-11-05 21:01:01,1999.90,999.90,5.70,99.90,1030996,28,20019,-81
2021-11-05 21:01:32,1999.90,999.90,5.70,99.90,1037652,28,20014,-81
2021-11-05 21:02:03,1999.90,999.90,5.70,99.90,1036440,28,20082,-82
2021-11-05 21:02:35,1999.90,999.90,5.70,99.90,1037081,28,20016,-83
2021-11-05 21:03:05,1999.90,999.90,5.70,99.90,1034402,28,20109,-82
2021-11-05 21:03:36,1999.90,999.90,5.60,99.90,1033889,28,20441,-81
2021-11-05 21:04:07,1999.90,999.90,5.70,99.90,1027930,28,20086,-82
2021-11-05 21:04:38,1999.90,999.90,5.70,99.90,1031136,28,20061,-81
2021-11-05 21:05:10,1999.90,999.90,5.70,99.90,1023047,28,20014,-80
2021-11-05 21:05:42,1999.90,999.90,5.60,99.90,1022428,28,20027,-82
2021-11-05 21:06:12,1999.90,999.90,5.60,99.90,1032529,28,20011,-82
2021-11-05 21:06:43,1999.90,999.90,5.60,99.90,1034604,28,20077,-82
2021-11-05 21:07:14,1999.90,999.90,5.60,99.90,1038576,28,20013,-80
2021-11-05 21:07:45,1999.90,999.90,5.60,99.90,1035600,28,20024,-82
2021-11-05 21:08:17,1999.90,999.90,5.60,99.90,1032881,28,20011,-80
2021-11-05 21:08:48,1999.90,999.90,5.60,99.90,1029791,28,20011,-81
2021-11-05 21:09:20,1999.90,999.90,5.60,99.90,1029847,28,20011,-81
2021-11-05 21:09:51,1999.90,999.90,5.60,99.90,1029564,28,20022,-81
2021-11-05 21:10:22,1999.90,999.90,5.60,99.90,1033800,28,20018,-81
2021-11-05 21:10:53,1999.90,999.90,5.60,99.90,1030732,28,20019,-81
2021-11-05 21:11:24,1999.90,999.90,5.60,99.90,1033323,28,20014,-81
2021-11-05 21:11:56,1999.90,999.90,5.50,99.90,1030196,28,20019,-83
2021-11-05 21:12:28,1999.90,999.90,5.50,99.90,1023017,28,20019,-82
2021-11-05 21:12:58,1999.90,999.90,5.50,99.90,1029860,28,20058,-82
2021-11-05 21:13:29,1999.90,999.90,5.50,99.90,1026335,28,20038,-81
2021-11-05 21:14:00,1999.90,999.90,5.50,99.90,1025118,28,20023,-81
2021-11-05 21:14:30,1999.90,999.90,5.50,99.90,1027395,28,20511,-82
2021-11-05 21:15:02,1999.90,999.90,5.60,99.90,1029449,28,20034,-84
2021-11-05 21:15:33,1999.90,999.90,5.60,99.90,1034049,28,20030,-83
2021-11-05 21:16:05,1999.90,999.90,5.60,99.90,1039207,28,20025,-82
2021-11-05 21:16:36,1999.90,999.90,5.60,99.90,1036762,28,20076,-82
2021-11-05 21:17:07,1999.90,999.90,5.60,99.90,1033382,28,20456,-82
2021-11-05 21:17:38,1999.90,999.90,5.60,99.90,1033060,28,20097,-80
2021-11-05 21:18:08,1999.90,999.90,5.60,99.90,1036283,28,20021,-82
2021-11-05 21:18:39,1999.90,999.90,5.60,99.90,1033777,28,20269,-83
2021-11-05 21:19:10,1999.90,999.90,5.60,99.90,1036162,28,20021,-83
2021-11-05 21:19:43,1999.90,999.90,5.60,99.90,1034415,28,20022,-82
2021-11-05 21:20:14,1999.90,999.90,5.60,99.90,1022089,29,20020,-83
2021-11-05 21:20:45,1999.90,999.90,5.60,99.90,1022347,28,20028,-82
2021-11-05 21:21:16,1999.90,999.90,5.60,99.90,1034420,28,20085,-82
2021-11-05 21:21:48,1999.90,999.90,5.60,99.90,1034979,28,20019,-83
2021-11-05 21:22:19,1999.90,999.90,5.60,99.90,1041580,28,20010,-82
2021-11-05 21:22:50,1999.90,999.90,5.60,99.90,1037723,28,20021,-85
2021-11-05 21:23:21,1999.90,999.90,5.60,99.90,1036641,28,20026,-82
2021-11-05 21:23:52,1999.90,999.90,5.60,99.90,1029969,28,20061,-82
2021-11-05 21:24:22,1999.90,999.90,5.60,99.90,1028234,28,20042,-83
2021-11-05 21:24:53,1999.90,999.90,5.60,99.90,1029564,28,20065,-80
2021-11-05 21:25:24,1999.90,999.90,5.50,99.90,1032860,28,20563,-82
2021-11-05 21:25:54,1999.90,999.90,5.60,99.90,1025840,28,20058,-83
2021-11-05 21:26:25,1999.90,999.90,5.60,99.90,1029144,28,20501,-83
2021-11-05 21:26:56,1999.90,999.90,5.60,99.90,1021648,29,20562,-83
2021-11-05 21:27:28,1999.90,999.90,5.60,99.90,1025498,28,20020,-84
2021-11-05 21:28:00,1999.90,999.90,5.60,99.90,1028012,28,20016,-83
2021-11-05 21:28:31,1999.90,999.90,5.60,99.90,1032960,28,20049,-82
2021-11-05 21:29:04,1999.90,999.90,5.60,99.90,1034119,28,20022,-81
2021-11-05 21:29:35,1999.90,999.90,5.60,99.90,1026262,28,20019,-84
2021-11-05 21:30:07,1999.90,999.90,5.60,99.90,1032219,28,20098,-83
2021-11-05 21:30:38,1999.90,999.90,5.60,99.90,1033791,28,20520,-83
2021-11-05 21:31:09,1999.90,999.90,5.60,99.90,1035623,28,20093,-83
2021-11-05 21:31:40,1999.90,999.90,5.60,99.90,1037568,28,20073,-84
2021-11-05 21:32:11,1999.90,999.90,5.60,99.90,1040884,28,20073,-83
2021-11-05 21:32:41,1999.90,999.90,5.60,99.90,1037661,28,20024,-83
2021-11-05 21:33:12,1999.90,999.90,5.60,99.90,1038156,28,20080,-84
2021-11-05 21:33:44,1999.90,999.90,5.60,99.90,1033423,28,20421,-83
2021-11-05 21:34:15,1999.90,999.90,5.60,99.90,1025918,28,20015,-83
2021-11-05 21:34:46,1999.90,999.90,5.60,99.90,1029638,28,20023,-83
2021-11-05 21:35:17,1999.90,999.90,5.60,99.90,1030322,28,20019,-84
2021-11-05 21:35:48,1999.90,999.90,5.60,99.90,1030346,28,20087,-82
2021-11-05 21:36:19,1999.90,999.90,5.60,99.90,1025870,29,20026,-84
2021-11-05 21:36:51,1999.90,999.90,5.60,99.90,1025836,29,20026,-83
2021-11-05 21:37:22,1999.90,999.90,5.60,99.90,1026505,28,20067,-82
2021-11-05 21:37:53,1999.90,999.90,5.60,99.90,1034080,28,20019,-82
2021-11-05 21:38:24,1999.90,999.90,5.60,99.90,1029875,28,20015,-82
2021-11-05 21:38:55,1999.90,999.90,5.60,99.90,1021970,29,20027,-83
2021-11-05 21:39:25,1999.90,999.90,5.60,99.90,1014147,29,20021,-84
2021-11-05 21:39:57,1999.90,999.90,5.60,99.90,1022309,29,20095,-84
2021-11-05 21:40:28,1999.90,999.90,5.50,99.90,1026521,28,20026,-84
2021-11-05 21:40:59,1999.90,999.90,5.50,99.90,1033856,28,20025,-83
2021-11-05 21:41:31,1999.90,999.90,5.60,99.90,1037385,28,20026,-83
2021-11-05 21:42:02,1999.90,999.90,5.50,99.90,1037664,28,20053,-83
2021-11-05 21:42:33,1999.90,999.90,5.50,99.90,1037680,28,20496,-84
2021-11-05 21:43:04,1999.90,999.90,5.50,99.90,1033358,28,20014,-83
2021-11-05 21:43:35,1999.90,999.90,5.50,99.90,1033671,28,20094,-83
2021-11-05 21:44:06,1999.90,999.90,5.50,99.90,1025442,29,20035,-83
2021-11-05 21:44:37,1999.90,999.90,5.50,99.90,1021875,28,20035,-85
2021-11-05 21:45:10,1999.90,999.90,5.60,99.90,1025961,28,20039,-83
2021-11-05 21:45:41,1999.90,999.90,5.60,99.90,1026488,28,20518,-83
2021-11-05 21:46:12,1999.90,999.90,5.60,99.90,1029393,28,20033,-84
2021-11-05 21:46:44,1999.90,999.90,5.50,99.90,1033429,28,20033,-83
2021-11-05 21:47:16,1999.90,999.90,5.50,99.90,1030030,28,20045,-82
2021-11-05 21:47:50,1999.90,999.90,5.50,99.90,1034144,28,20374,-83
2021-11-05 21:48:20,1999.90,999.90,5.50,99.90,1033076,28,20050,-82
2021-11-05 21:48:51,1999.90,999.90,5.50,99.90,1021848,29,20026,-83
2021-11-05 21:49:22,1999.90,999.90,5.50,99.90,1022792,29,20166,-83
2021-11-05 21:49:53,1999.90,999.90,5.50,99.90,1017772,29,20016,-82
2021-11-05 21:50:23,1999.90,999.90,5.50,99.90,1014306,29,20476,-83
2021-11-05 21:50:57,1999.90,999.90,5.50,99.90,1021722,29,20586,-83
2021-11-05 21:51:27,1999.90,999.90,5.50,99.90,1026009,28,20023,-83
2021-11-05 21:52:00,1999.90,999.90,5.50,99.90,1030194,28,20419,-84
2021-11-05 21:52:31,1999.90,999.90,5.50,99.90,1029432,28,20023,-84
2021-11-05 21:53:01,1999.90,999.90,5.50,99.90,1025754,29,20020,-83
2021-11-05 21:53:34,1999.90,999.90,5.50,99.90,1022119,29,20027,-84
2021-11-05 21:54:05,1999.90,999.90,5.50,99.90,1022022,29,20071,-82
2021-11-05 21:54:36,1999.90,999.90,5.50,99.90,1025802,28,20050,-83
2021-11-05 21:55:10,1999.90,999.90,5.50,99.90,1026180,28,20502,-83
2021-11-05 21:55:41,1999.90,999.90,5.50,99.90,1030331,28,20015,-84
2021-11-05 21:56:12,1999.90,999.90,5.50,99.90,1029812,28,20034,-84
2021-11-05 21:56:43,1999.90,999.90,5.50,99.90,1035234,28,20029,-83
2021-11-05 21:57:16,1999.90,999.90,5.50,99.90,1033249,28,20030,-83
2021-11-05 21:57:47,1999.90,999.90,5.50,99.90,1021935,28,20119,-84
2021-11-05 21:58:17,1999.90,999.90,5.50,99.90,1021757,29,20020,-83
2021-11-05 21:58:50,1999.90,999.90,5.50,99.90,1026575,28,20092,-82
2021-11-05 21:59:21,1999.90,999.90,5.60,99.90,1034656,28,20011,-84
2021-11-05 21:59:52,1999.90,999.90,5.50,99.90,1042184,28,20030,-83
2021-11-05 22:00:23,1999.90,999.90,5.50,99.90,1036735,28,20014,-84
2021-11-05 22:00:54,1999.90,999.90,5.50,99.90,1029836,28,20510,-84
2021-11-05 22:01:25,1999.90,999.90,5.50,99.90,1031732,28,20434,-84
2021-11-05 22:01:58,1999.90,999.90,5.50,99.90,1038030,28,20109,-84
2021-11-05 22:02:29,1999.90,999.90,5.50,99.90,1029229,28,20026,-84
2021-11-05 22:03:00,1999.90,999.90,5.50,99.90,1025757,29,20077,-83
2021-11-05 22:03:31,1999.90,999.90,5.50,99.90,1030115,28,20070,-84
2021-11-05 22:04:02,1999.90,999.90,5.50,99.90,1030139,28,20474,-83
2021-11-05 22:04:34,1999.90,999.90,5.50,99.90,1038277,28,20018,-83
2021-11-05 22:05:07,1999.90,999.90,5.50,99.90,1037489,28,20049,-84
2021-11-05 22:05:37,1999.90,999.90,5.50,99.90,1029899,28,20022,-83
2021-11-05 22:06:08,1999.90,999.90,5.60,99.90,1030153,28,20747,-82
2021-11-05 22:06:39,1999.90,999.90,5.60,99.90,1029652,28,20113,-84
2021-11-05 22:07:12,1999.90,999.90,5.50,99.90,1029357,28,20030,-82
2021-11-05 22:07:43,1999.90,999.90,5.60,99.90,1026193,28,20027,-82
2021-11-05 22:08:14,1999.90,999.90,5.60,99.90,1021755,29,20407,-82
2021-11-05 22:08:44,1999.90,999.90,5.50,99.90,1022035,29,20111,-82
2021-11-05 22:09:15,1999.90,999.90,5.50,99.90,1025821,28,20608,-83
2021-11-05 22:09:46,1999.90,999.90,5.50,99.90,1025696,28,20027,-83
2021-11-05 22:10:18,1999.90,999.90,5.50,99.90,1033597,28,20041,-83
2021-11-05 22:10:49,1999.90,999.90,5.50,99.90,1029609,28,20029,-84
2021-11-05 22:11:20,1999.90,999.90,5.50,99.90,1029347,28,20054,-84
2021-11-05 22:11:51,1999.90,999.90,5.50,99.90,1021680,29,20438,-84
2021-11-05 22:12:21,1999.90,999.90,5.50,99.90,1025668,28,20027,-83
2021-11-05 22:12:52,1999.90,999.90,5.50,99.90,1025500,28,20035,-83
2021-11-05 22:13:23,1999.90,999.90,5.50,99.90,1021437,29,20034,-82
2021-11-05 22:13:55,1999.90,999.90,5.50,99.90,1029738,28,20019,-82
2021-11-05 22:14:26,1999.90,999.90,5.50,99.90,1030126,28,20026,-83
2021-11-05 22:14:57,1999.90,999.90,5.50,99.90,1025699,28,20027,-82
2021-11-05 22:15:27,1999.90,999.90,5.50,99.90,1017662,29,20491,-82
2021-11-05 22:15:59,1999.90,999.90,5.50,99.90,1013952,29,20080,-82
2021-11-05 22:16:29,1999.90,999.90,5.40,99.90,1021868,29,20096,-83
2021-11-05 22:17:00,1999.90,999.90,5.40,99.90,1025317,28,20104,-83
2021-11-05 22:17:31,1999.90,999.90,5.50,99.90,1029374,28,20034,-83
2021-11-05 22:18:02,1999.90,999.90,5.50,99.90,1029972,28,20582,-83
2021-11-05 22:18:33,1999.90,999.90,5.50,99.90,1033375,28,20029,-83
2021-11-05 22:19:04,1999.90,999.90,5.50,99.90,1033631,28,20026,-83
2021-11-05 22:19:35,1999.90,999.90,5.50,99.90,1033690,28,20034,-83
2021-11-05 22:20:07,1999.90,999.90,5.50,99.90,1033513,28,20078,-83
2021-11-05 22:20:38,1999.90,999.90,5.50,99.90,1029610,28,20029,-83
2021-11-05 22:21:09,1999.90,999.90,5.50,99.90,1029867,28,20019,-83
2021-11-05 22:21:40,1999.90,999.90,5.50,99.90,1033450,28,20030,-82
2021-11-05 22:22:11,1999.90,999.90,5.50,99.90,1033861,28,20094,-83
2021-11-05 22:22:42,1999.90,999.90,5.50,99.90,1033722,28,20472,-83
2021-11-05 22:23:13,1999.90,999.90,5.50,99.90,1033278,28,20101,-83
2021-11-05 22:23:44,1999.90,999.90,5.50,99.90,1029490,28,20066,-82
2021-11-05 22:24:15,1999.90,999.90,5.50,99.90,1025902,28,20027,-83
2021-11-05 22:24:51,1999.90,999.90,5.50,99.90,1030109,28,20018,-82
2021-11-05 22:25:24,1999.90,999.90,5.50,99.90,1034314,28,20030,-82
2021-11-05 22:25:54,1999.90,999.90,5.60,99.90,1034791,28,20023,-84
2021-11-05 22:26:25,1999.90,999.90,5.50,99.90,1029530,28,20023,-83
2021-11-05 22:26:56,1999.90,999.90,5.50,99.90,1021357,29,20130,-83
2021-11-05 22:27:27,1999.90,999.90,5.50,99.90,1025420,29,20019,-83
2021-11-05 22:27:58,1999.90,999.90,5.50,99.90,1028182,28,20023,-83
2021-11-05 22:28:29,1999.90,999.90,5.50,99.90,1029137,28,20023,-83
2021-11-05 22:28:59,1999.90,999.90,5.50,99.90,1029791,28,20033,-84
2021-11-05 22:29:30,1999.90,999.90,5.50,99.90,1033513,28,20498,-83
2021-11-05 22:30:04,1999.90,999.90,5.50,99.90,1034224,28,20072,-82
2021-11-05 22:30:35,1999.90,999.90,5.50,99.90,1033604,28,20513,-83
2021-11-05 22:31:06,1999.90,999.90,5.50,99.90,1025773,28,20589,-83
2021-11-05 22:31:37,1999.90,999.90,5.50,99.90,1025346,29,20024,-83
2021-11-05 22:32:08,1999.90,999.90,5.50,99.90,1026429,28,20030,-83
2021-11-05 22:32:41,1999.90,999.90,5.50,99.90,1033951,28,20509,-83
2021-11-05 22:33:11,1999.90,999.90,5.50,99.90,1033561,28,20589,-81
2021-11-05 22:33:42,1999.90,999.90,5.40,99.90,1033586,28,20107,-83
2021-11-05 22:34:13,1999.90,999.90,5.40,99.90,1033465,28,20504,-84
2021-11-05 22:34:43,1999.90,999.90,5.40,99.90,1033863,28,20113,-84
2021-11-05 22:35:15,1999.90,999.90,5.40,99.90,1037711,28,20018,-81
2021-11-05 22:35:46,1999.90,999.90,5.40,99.90,1037766,28,20026,-83
2021-11-05 22:36:17,1999.90,999.90,5.40,99.90,1029575,28,20048,-83
2021-11-05 22:36:48,1999.90,999.90,5.40,99.90,1029667,28,20058,-83
2021-11-05 22:37:18,1999.90,999.90,5.40,99.90,1033384,28,20450,-84
2021-11-05 22:37:51,1999.90,999.90,5.40,99.90,1034082,28,20042,-83
2021-11-05 22:38:22,1999.90,999.90,5.40,99.90,1032795,28,20023,-83
2021-11-05 22:38:53,1999.90,999.90,5.40,99.90,1026073,28,20023,-82
2021-11-05 22:39:23,1999.90,999.90,5.40,99.90,1021632,29,20020,-84
2021-11-05 22:39:55,1999.90,999.90,5.40,99.90,1021710,28,20027,-83
2021-11-05 22:40:31,1999.90,999.90,5.40,99.90,1021556,29,20023,-84
2021-11-05 22:41:02,1999.90,999.90,5.40,99.90,1018244,29,20024,-83
2021-11-05 22:41:33,1999.90,999.90,5.40,99.90,1021817,29,20129,-82
2021-11-05 22:42:05,1999.90,999.90,5.40,99.90,1019461,29,20035,-83
2021-11-05 22:42:36,1999.90,999.90,5.40,99.90,1022380,28,20071,-83
2021-11-05 22:43:08,1999.90,999.90,5.40,99.90,1033061,28,20019,-82
2021-11-05 22:43:38,1999.90,999.90,5.40,99.90,1021780,28,20574,-83
2021-11-05 22:44:09,1999.90,999.90,5.40,99.90,1021738,29,20061,-83
2021-11-05 22:44:40,1999.90,999.90,5.40,99.90,1025660,28,20028,-83
2021-11-05 22:45:11,1999.90,999.90,5.30,99.90,1029984,28,20027,-84
2021-11-05 22:45:42,1999.90,999.90,5.30,99.90,1037664,28,20030,-83
2021-11-05 22:46:13,1999.90,999.90,5.30,99.90,1037938,28,20022,-83
2021-11-05 22:46:44,1999.90,999.90,5.30,99.90,1037653,28,20026,-84
2021-11-05 22:47:15,1999.90,999.90,5.30,99.90,1037035,28,20018,-82
2021-11-05 22:47:48,1999.90,999.90,5.30,99.90,1033755,28,20026,-83
2021-11-05 22:48:19,1999.90,999.90,5.30,99.90,1037528,28,20029,-83
2021-11-05 22:48:50,1999.90,999.90,5.30,99.90,1034425,28,20022,-84
2021-11-05 22:49:21,1999.90,999.90,5.30,99.90,1036967,28,20030,-82
2021-11-05 22:49:53,1999.90,999.90,5.30,99.90,1038070,28,20124,-84
2021-11-05 22:50:24,1999.90,999.90,5.30,99.90,1041957,28,20052,-83
2021-11-05 22:50:55,1999.90,999.90,5.30,99.90,1036895,28,20033,-83
2021-11-05 22:51:26,1999.90,999.90,5.30,99.90,1033438,28,20121,-83
2021-11-05 22:51:57,1999.90,999.90,5.40,99.90,1025401,28,20031,-82
2021-11-05 22:52:28,1999.90,999.90,5.40,99.90,1029130,28,20029,-83
2021-11-05 22:52:59,1999.90,999.90,5.40,99.90,1029850,28,20034,-82
2021-11-05 22:53:30,1999.90,999.90,5.40,99.90,1033577,28,20026,-82
2021-11-05 22:54:00,1999.90,999.90,5.40,99.90,1033283,28,20030,-83
2021-11-05 22:54:31,1999.90,999.90,5.40,99.90,1025199,29,20560,-83
2021-11-05 22:55:03,1999.90,999.90,5.40,99.90,1021462,29,20055,-82
2021-11-05 22:55:37,1999.90,999.90,5.50,99.90,1029287,28,20027,-84
2021-11-05 22:56:08,1999.90,999.90,5.50,99.90,1030865,28,20087,-83
2021-11-05 22:56:39,1999.90,999.90,5.40,99.90,1034042,28,20023,-83
2021-11-05 22:57:09,1999.90,999.90,5.40,99.90,1036222,28,20026,-84
2021-11-05 22:57:40,1999.90,999.90,5.40,99.90,1025222,28,20053,-83
2021-11-05 22:58:12,1999.90,999.90,5.40,99.90,1021438,29,20028,-83
2021-11-05 22:58:42,1999.90,999.90,5.30,99.90,1025567,28,20028,-83
2021-11-05 22:59:13,1999.90,999.90,5.40,99.90,1034128,28,20041,-84
2021-11-05 22:59:44,1999.90,999.90,5.40,99.90,1037785,28,20153,-83
2021-11-05 23:00:35,1999.90,999.90,5.30,99.90,1041783,28,20017,-84
2021-11-05 23:01:06,1999.90,999.90,5.40,99.90,1030342,28,20822,-83
2021-11-05 23:01:37,1999.90,999.90,5.40,99.90,1025359,28,20067,-83
2021-11-05 23:02:09,1999.90,999.90,5.40,99.90,1021164,29,20058,-82
2021-11-05 23:02:40,1999.90,999.90,5.40,99.90,1021999,28,20012,-83
2021-11-05 23:03:20,1999.90,999.90,5.40,99.90,1025652,28,20020,-82
2021-11-05 23:03:51,1999.90,999.90,5.40,99.90,1026964,28,20018,-83
2021-11-05 23:04:21,1999.90,999.90,5.40,99.90,1021241,29,20023,-85
2021-11-05 23:04:52,1999.90,999.90,5.40,99.90,1026647,28,20042,-83
2021-11-05 23:05:23,1999.90,999.90,5.40,99.90,1029428,28,20547,-83
2021-11-05 23:06:00,1999.90,999.90,5.40,99.90,1033177,28,20018,-83
2021-11-05 23:06:31,1999.90,999.90,5.40,99.90,1029448,28,20011,-84
2021-11-05 23:07:01,1999.90,999.90,5.40,99.90,1025022,29,20015,-83
2021-11-05 23:07:32,1999.90,999.90,5.40,99.90,1026104,28,20031,-82
2021-11-05 23:08:07,1999.90,999.90,5.40,99.90,1025326,28,20025,-83
2021-11-05 23:08:39,1999.90,999.90,5.40,99.90,1026450,28,20046,-83
2021-11-05 23:09:10,1999.90,999.90,5.40,99.90,1025405,28,20011,-82
2021-11-05 23:09:42,1999.90,999.90,5.40,99.90,1022253,29,20072,-84
2021-11-05 23:10:13,1999.90,999.90,5.40,99.90,1025283,28,20024,-83
2021-11-05 23:10:45,1999.90,999.90,5.40,99.90,1025591,28,20482,-84
2021-11-05 23:11:16,1999.90,999.90,5.50,99.90,1029514,28,20516,-84
2021-11-05 23:11:46,1999.90,999.90,5.50,99.90,1025430,29,20019,-83
2021-11-05 23:12:17,1999.90,999.90,5.50,99.90,1025617,28,20110,-84
2021-11-05 23:12:48,1999.90,999.90,5.50,99.90,1025734,28,20035,-83
2021-11-05 23:13:21,1999.90,999.90,5.40,99.90,1033390,28,20010,-83
2021-11-05 23:13:51,1999.90,999.90,5.40,99.90,1038673,28,20035,-84
2021-11-05 23:14:22,1999.90,999.90,5.40,99.90,1024251,29,20024,-84
2021-11-05 23:14:53,1999.90,999.90,5.40,99.90,1028540,29,20032,-86
2021-11-05 23:15:30,1999.90,999.90,5.40,99.90,1024373,29,20008,-86
2021-11-05 23:16:02,1999.90,999.90,5.50,99.90,1022475,29,20020,-84
2021-11-05 23:16:32,1999.90,999.90,5.40,99.90,1025740,29,20023,-84
2021-11-05 23:17:04,1999.90,999.90,5.40,99.90,1029837,28,20038,-85
2021-11-05 23:17:35,1999.90,999.90,5.40,99.90,1028665,28,20019,-85
2021-11-05 23:18:06,1999.90,999.90,5.40,99.90,1024733,29,20020,-85
2021-11-05 23:18:36,1999.90,999.90,5.40,99.90,1028386,29,20019,-85
2021-11-05 23:19:07,1999.90,999.90,5.50,99.90,1024333,29,20039,-84
2021-11-05 23:19:38,1999.90,999.90,5.40,99.90,1028452,28,20530,-83
2021-11-05 23:20:10,1999.90,999.90,5.40,99.90,1032217,28,20022,-84
2021-11-05 23:20:43,1999.90,999.90,5.40,99.90,1036510,28,20002,-84
2021-11-05 23:21:22,1999.90,999.90,5.50,99.90,1036045,28,20006,-85
2021-11-05 23:21:52,1999.90,999.90,5.50,99.90,1037429,28,20022,-84
2021-11-05 23:22:23,1999.90,999.90,5.50,99.90,1034214,28,20491,-85
2021-11-05 23:22:54,1999.90,999.90,5.50,99.90,1034779,28,20025,-83
2021-11-05 23:23:25,1999.90,999.90,5.50,99.90,1033563,28,20018,-83
2021-11-05 23:23:56,1999.90,999.90,5.50,99.90,1033623,28,20384,-85
2021-11-05 23:24:26,1999.90,999.90,5.50,99.90,1033345,28,20026,-84
2021-11-05 23:24:57,1999.90,999.90,5.50,99.90,1033751,28,20022,-83
2021-11-05 23:25:28,1999.90,999.90,5.50,99.90,1033695,28,20021,-85
2021-11-05 23:25:59,1999.90,999.90,5.50,99.90,1033882,28,20020,-84
2021-11-05 23:26:30,1999.90,999.90,5.50,99.90,1029419,28,20111,-83
2021-11-05 23:27:01,1999.90,999.90,5.50,99.90,1029665,28,20022,-83
2021-11-05 23:27:32,1999.90,999.90,5.50,99.90,1029505,28,20011,-83
2021-11-05 23:28:04,1999.90,999.90,5.50,99.90,1033697,28,20015,-84
2021-11-05 23:28:35,1999.90,999.90,5.50,99.90,1029205,28,20034,-83
2021-11-05 23:29:06,1999.90,999.90,5.50,99.90,1029691,28,20026,-84
2021-11-05 23:29:37,1999.90,999.90,5.50,99.90,1025661,28,20056,-83
2021-11-05 23:30:08,1999.90,999.90,5.50,99.90,1033333,28,20076,-83
2021-11-05 23:30:39,1999.90,999.90,5.50,99.90,1025702,28,20442,-84
2021-11-05 23:31:12,1999.90,999.90,5.50,99.90,1025879,28,20082,-84
2021-11-05 23:31:43,1999.90,999.90,5.50,99.90,1025742,28,20019,-84
2021-11-05 23:32:14,1999.90,999.90,5.50,99.90,1025906,28,20020,-83
2021-11-05 23:32:47,1999.90,999.90,5.50,99.90,1025502,29,20015,-85
2021-11-05 23:33:18,1999.90,999.90,5.50,99.90,1018602,29,20016,-84
2021-11-05 23:33:50,1999.90,999.90,5.40,99.90,1025225,29,20386,-83
2021-11-05 23:34:21,1999.90,999.90,5.50,99.90,1026063,28,20395,-84
2021-11-05 23:34:51,1999.90,999.90,5.50,99.90,1030346,28,20114,-83
2021-11-05 23:35:22,1999.90,999.90,5.40,99.90,1037259,28,20022,-85
2021-11-05 23:35:53,1999.90,999.90,5.50,99.90,1025364,28,20019,-83
2021-11-05 23:36:24,1999.90,999.90,5.50,99.90,1025526,28,20015,-84
2021-11-05 23:36:54,1999.90,999.90,5.50,99.90,1021425,29,20027,-84
2021-11-05 23:37:25,1999.90,999.90,5.50,99.90,1021499,29,20054,-84
2021-11-05 23:37:56,1999.90,999.90,5.50,99.90,1021714,28,20026,-83
2021-11-05 23:38:27,1999.90,999.90,5.50,99.90,1029521,28,20046,-85
2021-11-05 23:38:58,1999.90,999.90,5.50,99.90,1029398,28,20031,-84
2021-11-05 23:39:28,1999.90,999.90,5.50,99.90,1029273,28,20025,-84
2021-11-05 23:39:59,1999.90,999.90,5.50,99.90,1021628,29,20504,-83
2021-11-05 23:40:30,1999.90,999.90,5.40,99.90,1025217,28,20019,-84
2021-11-05 23:41:01,1999.90,999.90,5.40,99.90,1029594,28,20029,-85
2021-11-05 23:41:32,1999.90,999.90,5.40,99.90,1029732,28,20019,-85
2021-11-05 23:42:03,1999.90,999.90,5.40,99.90,1025309,29,20118,-83
2021-11-05 23:42:34,1999.90,999.90,5.40,99.90,1025152,29,20030,-84
2021-11-05 23:43:05,1999.90,999.90,5.40,99.90,1025503,28,20074,-84
2021-11-05 23:43:35,1999.90,999.90,5.40,99.90,1025886,28,20099,-83
2021-11-05 23:44:06,1999.90,999.90,5.40,99.90,1037428,28,20018,-83
2021-11-05 23:44:37,1999.90,999.90,5.40,99.90,1033638,28,20014,-83
2021-11-05 23:45:08,1999.90,999.90,5.40,99.90,1028732,28,20022,-84
2021-11-05 23:45:39,1999.90,999.90,5.40,99.90,1028976,28,20130,-84
2021-11-05 23:46:10,1999.90,999.90,5.40,99.90,1029147,28,20019,-84
2021-11-05 23:46:41,1999.90,999.90,5.40,99.90,1025777,28,20023,-83
2021-11-05 23:47:11,1999.90,999.90,5.40,99.90,1033527,28,20371,-84
2021-11-05 23:47:42,1999.90,999.90,5.40,99.90,1033084,28,20025,-83
2021-11-05 23:48:13,1999.90,999.90,5.40,99.90,1029674,28,20026,-84
2021-11-05 23:48:44,1999.90,999.90,5.40,99.90,1033381,28,20049,-85
2021-11-05 23:49:14,1999.90,999.90,5.40,99.90,1029819,28,20118,-84
2021-11-05 23:49:45,1999.90,999.90,5.40,99.90,1037369,28,20109,-84
2021-11-05 23:50:16,1999.90,999.90,5.40,99.90,1033725,28,20019,-84
2021-11-05 23:50:47,1999.90,999.90,5.40,99.90,1029426,28,20019,-84
2021-11-05 23:51:18,1999.90,999.90,5.40,99.90,1032905,28,20082,-83
2021-11-05 23:51:48,1999.90,999.90,5.40,99.90,1033723,28,20022,-84
2021-11-05 23:52:19,1999.90,999.90,5.50,99.90,1033606,28,20022,-84
2021-11-05 23:52:50,1999.90,999.90,5.40,99.90,1029195,28,20018,-84
2021-11-05 23:53:21,1999.90,999.90,5.40,99.90,1022759,29,20071,-84
2021-11-05 23:53:51,1999.90,999.90,5.40,99.90,1029192,28,20023,-83
2021-11-05 23:54:22,1999.90,999.90,5.40,99.90,1025635,28,20039,-84
2021-11-05 23:54:53,1999.90,999.90,5.40,99.90,1033682,28,20065,-83
2021-11-05 23:55:24,1999.90,999.90,5.40,99.90,1033385,28,20026,-84
2021-11-05 23:55:57,1999.90,999.90,5.40,99.90,1029620,28,20047,-85
2021-11-05 23:56:28,1999.90,999.90,5.40,99.90,1029385,28,20474,-84
2021-11-05 23:56:59,1999.90,999.90,5.40,99.90,1025846,28,20023,-83
2021-11-05 23:57:29,1999.90,999.90,5.40,99.90,1025717,28,20114,-83
2021-11-05 23:58:00,1999.90,999.90,5.40,99.90,1025648,28,20067,-83
2021-11-05 23:58:31,1999.90,999.90,5.40,99.90,1029638,28,20015,-83
2021-11-05 23:59:02,1999.90,999.90,5.40,99.90,1029817,28,20015,-83
2021-11-05 23:59:33,1999.90,999.90,5.40,99.90,1033315,28,20076,-82