2021-11-05 00:00:24,17.50,15.65,2.80,99.90,1044026,28,20036,-53
2021-11-05 00:00:55,19.35,15.88,2.80,99.90,1044015,28,20012,-57
2021-11-05 00:01:26,17.13,14.45,2.80,99.90,1044039,28,20028,-52
2021-11-05 00:01:56,16.30,14.60,2.80,99.90,1044007,28,20367,-54
2021-11-05 00:02:30,17.25,15.50,2.80,99.90,1044064,28,20026,-57
2021-11-05 00:03:01,16.42,14.60,2.80,99.90,1043941,28,20013,-55
2021-11-05 00:03:32,19.58,16.20,2.80,99.90,1044093,28,20013,-57
2021-11-05 00:04:02,18.27,16.33,2.80,99.90,1043927,28,20092,-54
2021-11-05 00:04:33,19.10,16.77,2.80,99.90,1044101,28,20107,-57
2021-11-05 00:05:05,17.35,15.55,2.80,99.90,1043818,28,20013,-58
2021-11-05 00:05:36,17.13,15.32,2.80,99.90,1044087,28,20362,-54
2021-11-05 00:06:06,20.63,15.73,2.80,99.90,1043962,28,20009,-57
2021-11-05 00:06:37,17.55,15.43,2.80,99.90,1044032,28,20009,-53
2021-11-05 00:07:08,18.10,15.57,2.80,99.90,1043920,28,20462,-54
2021-11-05 00:07:39,17.35,15.45,2.80,99.90,1043997,28,20013,-57
2021-11-05 00:08:10,16.90,15.20,2.80,99.90,1043789,28,20031,-54
2021-11-05 00:08:41,17.58,15.63,2.80,99.90,1043615,28,20020,-55
2021-11-05 00:09:12,20.02,15.48,2.80,99.90,1043981,28,20024,-57
2021-11-05 00:09:43,18.80,16.90,2.80,99.90,1043798,28,20013,-57
2021-11-05 00:10:14,18.42,16.63,2.80,99.90,1043858,28,20013,-53
2021-11-05 00:10:45,17.58,15.68,2.80,99.90,1044090,28,20351,-56
2021-11-05 00:11:16,16.85,15.15,2.90,99.90,1043913,28,20091,-57
2021-11-05 00:11:46,17.25,15.48,2.90,99.90,1044007,28,20379,-51
2021-11-05 00:12:17,17.08,15.13,2.90,99.90,1043573,28,20009,-53
2021-11-05 00:12:48,19.52,16.45,2.90,99.90,1043686,28,20020,-55
2021-11-05 00:13:19,18.17,16.27,2.90,99.90,1043658,28,20009,-54
2021-11-05 00:13:50,18.33,16.35,2.90,99.90,1043737,28,20028,-54
2021-11-05 00:14:21,18.88,16.67,2.90,99.90,1043816,28,20028,-56
2021-11-05 00:14:51,18.90,17.00,2.90,99.90,1043905,28,20032,-54
2021-11-05 00:15:22,18.20,16.25,2.90,99.90,1043905,28,20493,-53
2021-11-05 00:15:52,18.10,16.30,3.00,99.90,1044017,28,20013,-57
2021-11-05 00:16:23,19.45,16.05,3.00,99.90,1043925,28,20023,-55
2021-11-05 00:16:54,18.65,16.75,3.00,99.90,1043957,28,20445,-53
2021-11-05 00:17:25,17.73,15.40,3.00,99.90,1043620,28,20440,-54
2021-11-05 00:17:55,18.67,16.77,3.00,99.90,1043724,28,20473,-57
2021-11-05 00:18:26,17.67,15.77,3.00,99.90,1043610,28,20093,-53
2021-11-05 00:18:56,18.40,16.48,3.00,99.90,1043654,28,20025,-57
2021-11-05 00:19:27,18.75,16.77,3.10,99.90,1043874,28,20017,-54
2021-11-05 00:19:58,17.23,15.27,3.10,99.90,1043996,28,20021,-54
2021-11-05 00:20:29,18.98,16.85,3.10,99.90,1043941,28,20067,-53
2021-11-05 00:21:00,18.10,16.25,3.10,99.90,1043549,28,20557,-53
2021-11-05 00:21:30,17.40,15.63,3.10,99.90,1043700,28,20107,-55
2021-11-05 00:22:01,17.85,15.90,3.10,99.90,1043707,28,20025,-52
2021-11-05 00:22:34,17.02,15.32,3.10,99.90,1043613,28,20051,-52
2021-11-05 00:23:05,19.85,15.75,3.10,99.90,1043896,28,20493,-54
2021-11-05 00:23:35,17.75,15.55,3.10,99.90,1043936,28,20017,-52
2021-11-05 00:24:06,16.52,14.82,3.10,99.90,1043651,28,20036,-51
2021-11-05 00:24:37,18.60,16.70,3.10,99.90,1043657,28,20013,-53
2021-11-05 00:25:08,18.33,16.42,3.10,99.90,1043605,28,20037,-55
2021-11-05 00:25:39,16.92,15.23,3.20,99.90,1043703,28,20013,-52
2021-11-05 00:26:09,17.65,15.77,3.10,99.90,1043930,28,20026,-52
2021-11-05 00:26:40,17.05,15.35,3.20,99.90,1043911,28,20032,-53
2021-11-05 00:27:11,18.00,16.15,3.20,99.90,1043945,28,20021,-55
2021-11-05 00:27:42,17.58,15.77,3.20,99.90,1043908,28,20025,-55
2021-11-05 00:28:13,16.50,14.77,3.20,99.90,1043853,28,20014,-56
2021-11-05 00:28:43,17.63,15.82,3.20,99.90,1043966,28,20009,-56
2021-11-05 00:29:14,18.00,16.15,3.10,99.90,1043806,28,20021,-57
2021-11-05 00:29:45,16.63,14.93,3.10,99.90,1043751,28,20396,-53
2021-11-05 00:30:16,17.65,15.80,3.20,99.90,1043847,28,20025,-57
2021-11-05 00:30:47,18.70,16.63,3.20,99.90,1043895,28,20474,-56
2021-11-05 00:31:18,17.30,15.60,3.20,99.90,1043813,28,20025,-56
2021-11-05 00:31:49,16.58,14.80,3.20,99.90,1043966,28,20024,-55
2021-11-05 00:32:19,18.30,16.27,3.20,99.90,1043894,28,20388,-55
2021-11-05 00:32:50,17.08,15.23,3.20,99.90,1043938,28,20092,-55
2021-11-05 00:33:21,17.20,15.38,3.20,99.90,1043856,28,20506,-56
2021-11-05 00:33:51,17.58,15.73,3.10,99.90,1043635,28,20029,-56
2021-11-05 00:34:22,17.70,15.73,3.20,99.90,1039249,28,20025,-53
2021-11-05 00:34:53,17.65,15.70,3.20,99.90,1039563,28,20030,-54
2021-11-05 00:35:24,16.80,15.00,3.20,99.90,1039561,28,20017,-53
2021-11-05 00:35:54,17.73,15.93,3.20,99.90,1043686,28,20013,-55
2021-11-05 00:36:25,18.30,15.93,3.20,99.90,1043883,28,20021,-55
2021-11-05 00:36:56,18.02,16.13,3.20,99.90,1043962,28,20021,-55
2021-11-05 00:37:27,17.73,15.70,3.20,99.90,1043830,28,20049,-53
2021-11-05 00:37:57,18.02,15.98,3.20,99.90,1043903,28,20025,-53
2021-11-05 00:38:28,18.13,16.23,3.20,99.90,1043907,28,20017,-54
2021-11-05 00:38:59,17.00,15.20,3.20,99.90,1043989,28,20090,-53
2021-11-05 00:39:29,18.08,16.17,3.20,99.90,1043660,28,20516,-53
2021-11-05 00:40:00,18.95,16.95,3.20,99.90,1043511,28,20118,-54
2021-11-05 00:40:31,17.77,15.82,3.10,99.90,1043568,28,20021,-53
2021-11-05 00:41:02,18.33,16.45,3.20,99.90,1043582,28,20036,-51
2021-11-05 00:41:32,18.65,16.63,3.20,99.90,1043526,28,20558,-56
2021-11-05 00:42:03,17.83,16.02,3.10,99.90,1043834,28,20112,-53
2021-11-05 00:42:34,19.33,17.30,3.10,99.90,1043793,28,20025,-57
2021-11-05 00:43:05,18.58,16.55,3.10,99.90,1043902,28,20021,-52
2021-11-05 00:43:36,18.08,16.17,3.10,99.90,1043793,28,20020,-52
2021-11-05 00:44:07,19.02,16.95,3.10,99.90,1043863,28,20525,-54
2021-11-05 00:44:38,18.42,16.33,3.10,99.90,1043864,28,20036,-54
2021-11-05 00:45:10,18.60,16.75,3.10,99.90,1043767,28,20017,-53
2021-11-05 00:45:41,18.77,16.70,3.10,99.90,1043803,28,20013,-55
2021-11-05 00:46:12,18.15,16.25,3.10,99.90,1043801,28,20009,-53
2021-11-05 00:46:42,18.45,15.50,3.10,99.90,1043868,28,20473,-52
2021-11-05 00:47:15,18.73,16.75,3.10,99.90,1043829,28,20016,-56
2021-11-05 00:47:45,20.30,17.17,3.10,99.90,1043832,28,20025,-53
2021-11-05 00:48:16,19.50,17.23,3.10,99.90,1043819,28,20108,-51
2021-11-05 00:48:47,18.02,16.13,3.10,99.90,1043899,28,20524,-53
2021-11-05 00:49:17,19.48,17.48,3.10,99.90,1043847,28,20017,-55
2021-11-05 00:49:48,18.95,16.60,3.10,99.90,1043651,28,20021,-55
2021-11-05 00:50:19,19.58,17.10,3.10,99.90,1043906,28,20071,-58
2021-11-05 00:50:50,19.60,16.88,3.10,99.90,1043838,28,20040,-58
2021-11-05 00:51:20,19.52,16.55,3.00,99.90,1043842,28,20483,-57
2021-11-05 00:51:51,19.17,17.08,3.10,99.90,1043869,28,20024,-54
2021-11-05 00:52:22,19.40,17.33,3.10,99.90,1043438,28,20065,-55
2021-11-05 00:52:53,18.90,16.27,3.10,99.90,1043696,28,20028,-57
2021-11-05 00:53:23,20.23,17.10,3.10,99.90,1043595,28,20021,-57
2021-11-05 00:53:54,18.65,16.70,3.10,99.90,1039567,28,20022,-57
2021-11-05 00:54:25,19.55,16.67,3.10,99.90,1043531,28,20029,-56
2021-11-05 00:54:56,18.88,16.13,3.10,99.90,1043585,28,20503,-56
2021-11-05 00:55:26,20.38,17.20,3.10,99.90,1039549,28,20056,-55
2021-11-05 00:55:57,19.55,17.23,3.10,99.90,1043593,28,20025,-56
2021-11-05 00:56:28,17.90,16.00,3.10,99.90,1043560,28,20114,-56
2021-11-05 00:56:59,19.77,16.55,3.10,99.90,1043537,28,20013,-57
2021-11-05 00:57:29,19.38,16.55,3.10,99.90,1043801,28,20025,-57
2021-11-05 00:58:00,17.75,15.38,3.10,99.90,1043837,28,20028,-56
2021-11-05 00:58:31,17.48,15.50,3.10,99.90,1043791,28,20018,-55
2021-11-05 00:59:02,19.60,16.10,3.10,99.90,1043874,28,20025,-57
2021-11-05 00:59:32,17.08,15.27,3.10,99.90,1044027,28,20029,-56
2021-11-05 01:00:06,18.05,15.48,3.00,99.90,1043908,28,20021,-57
2021-11-05 01:00:37,17.40,15.23,3.10,99.90,1043832,28,20023,-57
2021-11-05 01:01:08,19.70,15.73,3.00,99.90,1043908,28,20036,-56
2021-11-05 01:01:39,18.42,15.55,3.00,99.90,1043900,28,20016,-55
2021-11-05 01:02:09,19.25,16.17,3.00,99.90,1043929,28,20017,-56
2021-11-05 01:02:41,17.13,15.15,3.00,99.90,1043806,28,20021,-57
2021-11-05 01:03:12,19.23,15.90,3.00,99.90,1043959,28,20108,-57
2021-11-05 01:03:43,18.15,16.13,3.00,99.90,1043862,28,20017,-55
2021-11-05 01:04:13,18.55,15.43,3.00,99.90,1043888,28,20103,-57
2021-11-05 01:04:44,18.73,16.30,3.00,99.90,1043817,28,20378,-58
2021-11-05 01:05:16,17.92,15.38,3.00,99.90,1043871,28,20379,-58
2021-11-05 01:05:46,18.42,15.52,3.00,99.90,1043805,28,20021,-55
2021-11-05 01:06:20,17.73,15.82,3.00,99.90,1043776,28,20387,-57
2021-11-05 01:06:51,17.20,15.38,3.00,99.90,1043792,28,20486,-57
2021-11-05 01:07:21,18.75,16.00,3.00,99.90,1043913,28,20022,-56
2021-11-05 01:07:53,17.85,15.25,3.00,99.90,1044219,28,20542,-57
2021-11-05 01:08:23,17.90,15.35,3.00,99.90,1044774,28,20075,-57
2021-11-05 01:08:54,17.98,15.90,3.00,99.90,1044719,28,20489,-57
2021-11-05 01:09:25,16.95,15.18,3.00,99.90,1044300,28,20577,-57
2021-11-05 01:09:55,19.45,16.20,3.10,99.90,1044367,28,20027,-57
2021-11-05 01:10:27,18.33,14.93,3.10,99.90,1044719,28,20021,-57
2021-11-05 01:10:57,18.08,15.75,3.10,99.90,1044395,28,20126,-57
2021-11-05 01:11:29,17.02,15.23,3.10,99.90,1044713,28,20025,-57
2021-11-05 01:12:00,17.40,14.93,3.10,99.90,1044791,28,20497,-56
2021-11-05 01:12:31,18.02,14.80,3.10,99.90,1044595,28,20100,-57
2021-11-05 01:13:08,17.15,15.07,3.10,99.90,1044660,28,20024,-57
2021-11-05 01:13:40,18.83,15.55,3.10,99.90,1044657,28,20025,-55
2021-11-05 01:14:10,18.63,15.85,3.10,99.90,1044556,28,20471,-57
2021-11-05 01:14:41,17.48,14.50,3.10,99.90,1044759,28,20017,-57
2021-11-05 01:15:13,17.65,15.48,3.10,99.90,1044527,28,20502,-56
2021-11-05 01:15:43,18.77,16.15,3.10,99.90,1044677,28,20513,-57
2021-11-05 01:16:14,19.48,16.38,3.10,99.90,1044623,28,20021,-57
2021-11-05 01:16:45,17.65,15.75,3.20,99.90,1044639,28,20478,-57
2021-11-05 01:17:17,16.67,14.88,3.20,99.90,1044590,28,20538,-56
2021-11-05 01:17:48,19.10,16.15,3.20,99.90,1044607,28,20017,-57
2021-11-05 01:18:21,17.95,15.70,3.20,99.90,1044663,28,20021,-56
2021-11-05 01:18:52,19.00,16.15,3.20,99.90,1044361,28,20029,-56
2021-11-05 01:19:22,19.52,15.65,3.20,99.90,1044285,28,20024,-57
2021-11-05 01:19:53,17.60,15.63,3.20,99.90,1044375,28,20036,-53
2021-11-05 01:20:24,17.10,15.32,3.20,99.90,1044321,28,20537,-52
2021-11-05 01:20:55,17.13,15.32,3.20,99.90,1044660,28,20493,-54
2021-11-05 01:21:26,17.15,15.05,3.20,99.90,1044203,28,20025,-54
2021-11-05 01:21:57,18.60,14.77,3.30,99.90,1044345,28,20052,-51
2021-11-05 01:22:27,16.58,14.73,3.30,99.90,1044349,28,20036,-55
2021-11-05 01:22:58,18.25,15.25,3.20,99.90,1044386,28,20017,-52
2021-11-05 01:23:29,17.25,14.93,3.30,99.90,1044599,28,20497,-53
2021-11-05 01:24:00,17.42,15.10,3.30,99.90,1044622,28,20459,-52
2021-11-05 01:24:31,18.33,15.40,3.30,99.90,1044601,28,20467,-52
2021-11-05 01:25:02,17.65,15.73,3.30,99.90,1044522,28,20096,-54
2021-11-05 01:25:34,17.05,14.48,3.30,99.90,1045057,28,20048,-57
2021-11-05 01:26:05,19.58,15.38,3.30,99.90,1044828,28,20021,-57
2021-11-05 01:26:36,17.15,15.10,3.30,99.90,1044804,28,20071,-58
2021-11-05 01:27:06,17.98,15.35,3.30,99.90,1044744,28,20037,-58
2021-11-05 01:27:37,17.60,14.70,3.30,99.90,1044644,28,20368,-58
2021-11-05 01:28:08,16.80,14.85,3.30,99.90,1044793,28,20092,-57
2021-11-05 01:28:38,17.73,15.55,3.30,99.90,1044769,28,20024,-58
2021-11-05 01:29:09,17.92,16.02,3.30,99.90,1044818,28,20112,-58
2021-11-05 01:29:41,17.95,15.98,3.30,99.90,1044452,28,20079,-55
2021-11-05 01:30:13,17.63,15.30,3.40,99.90,1044843,28,20017,-57
2021-11-05 01:30:44,16.98,15.18,3.40,99.90,1044713,28,20112,-57
2021-11-05 01:31:17,18.00,15.48,3.40,99.90,1044853,28,20017,-58
2021-11-05 01:31:49,17.45,14.40,3.40,99.90,1044889,28,20025,-57
2021-11-05 01:32:20,19.42,16.00,3.40,99.90,1044662,28,20016,-58
2021-11-05 01:32:51,18.38,15.93,3.30,99.90,1044787,28,20025,-56
2021-11-05 01:33:22,17.42,15.02,3.40,99.90,1044285,28,20017,-58
2021-11-05 01:33:53,17.52,15.10,3.40,99.90,1040117,28,20033,-58
2021-11-05 01:34:24,17.38,15.18,3.40,99.90,1040197,28,20030,-57
2021-11-05 01:34:55,17.40,14.90,3.40,99.90,1040453,28,20036,-58
2021-11-05 01:35:26,17.98,15.80,3.40,99.90,1040565,28,20557,-58
2021-11-05 01:35:57,18.42,15.02,3.40,99.90,1040150,28,20112,-58
2021-11-05 01:36:28,18.33,15.43,3.40,99.90,1040294,28,20010,-57
2021-11-05 01:36:59,19.65,15.80,3.40,99.90,1040580,28,20347,-58
2021-11-05 01:37:29,17.63,15.20,3.40,99.90,1044607,28,20507,-58
2021-11-05 01:38:01,18.08,14.95,3.40,99.90,1044570,28,20032,-57
2021-11-05 01:38:32,18.13,15.65,3.40,99.90,1044629,28,20067,-58
2021-11-05 01:39:03,17.38,15.43,3.40,99.90,1044946,28,20155,-55
2021-11-05 01:39:34,18.15,15.13,3.40,99.90,1045596,28,20455,-57
2021-11-05 01:40:06,18.63,15.30,3.40,99.90,1045123,28,20027,-57
2021-11-05 01:40:40,18.40,14.98,3.40,99.90,1044576,28,20124,-58
2021-11-05 01:41:10,18.25,15.73,3.40,99.90,1044689,28,20189,-56
2021-11-05 01:41:42,17.35,15.43,3.50,99.90,1044712,28,20078,-57
2021-11-05 01:42:12,18.92,15.20,3.40,99.90,1044683,28,20048,-57
2021-11-05 01:42:43,18.25,14.82,3.40,99.90,1044700,28,20047,-57
2021-11-05 01:43:15,18.05,16.08,3.40,99.90,1044594,28,20016,-58
2021-11-05 01:43:47,16.80,15.00,3.40,99.90,1044611,28,20035,-58
2021-11-05 01:44:22,18.42,15.35,3.50,99.90,1044154,28,20115,-59
2021-11-05 01:44:53,19.08,15.98,3.40,99.90,1044259,28,20475,-58
2021-11-05 01:45:24,17.88,15.50,3.50,99.90,1044149,28,20107,-57
2021-11-05 01:45:54,17.67,15.35,3.50,99.90,1044299,28,20079,-59
2021-11-05 01:46:25,17.42,14.98,3.50,99.90,1044522,28,20109,-58
2021-11-05 01:46:56,17.40,14.80,3.50,99.90,1044477,28,20032,-58
2021-11-05 01:47:27,18.05,15.05,3.50,99.90,1044490,28,20475,-58
2021-11-05 01:47:58,17.38,15.05,3.50,99.90,1044556,28,20081,-57
2021-11-05 01:48:28,17.38,15.57,3.50,99.90,1044510,28,20104,-58
2021-11-05 01:48:59,16.67,14.88,3.50,99.90,1044582,28,20017,-58
2021-11-05 01:49:30,18.65,16.20,3.50,99.90,1044359,28,20080,-59
2021-11-05 01:50:03,18.75,15.60,3.50,99.90,1044204,28,20579,-58
2021-11-05 01:50:34,18.42,15.23,3.50,99.90,1044288,28,20039,-57
2021-11-05 01:51:05,17.58,14.95,3.50,99.90,1044414,28,20104,-58
2021-11-05 01:51:37,18.08,16.17,3.50,99.90,1044294,28,20016,-57
2021-11-05 01:52:08,18.85,15.95,3.50,99.90,1040138,28,20522,-58
2021-11-05 01:52:40,18.13,15.35,3.50,99.90,1040122,28,20021,-58
2021-11-05 01:53:12,17.30,15.45,3.50,99.90,1040335,28,20010,-57
2021-11-05 01:53:45,20.58,15.50,3.50,99.90,1040814,28,20101,-57
2021-11-05 01:54:16,18.33,16.33,3.50,99.90,1044627,28,20009,-57
2021-11-05 01:54:48,17.80,15.32,3.50,99.90,1044577,28,20473,-56
2021-11-05 01:55:19,18.67,16.33,3.40,99.90,1044540,28,20025,-56
2021-11-05 01:55:49,18.85,14.85,3.50,99.90,1044477,28,20021,-52
2021-11-05 01:56:20,17.77,15.63,3.50,99.90,1044394,28,20036,-52
2021-11-05 01:56:51,17.48,14.93,3.50,99.90,1044338,28,20025,-50
2021-11-05 01:57:22,16.85,14.80,3.50,99.90,1044405,28,20104,-56
2021-11-05 01:57:53,16.60,14.65,3.50,99.90,1044656,28,20017,-55
2021-11-05 01:58:24,17.67,15.45,3.50,99.90,1044765,28,20052,-52
2021-11-05 01:58:55,16.90,15.02,3.50,99.90,1044633,28,20009,-51
2021-11-05 01:59:29,17.08,14.75,3.60,99.90,1044761,28,20386,-52
2021-11-05 01:59:59,17.10,15.30,3.60,99.90,1045775,28,20021,-53
2021-11-05 02:00:32,17.60,15.43,3.50,99.90,1045541,28,20028,-54
2021-11-05 02:01:02,17.20,15.32,3.60,99.90,1045331,28,20421,-54
2021-11-05 02:01:34,19.98,15.88,3.60,99.90,1045618,28,20051,-55
2021-11-05 02:02:08,15.57,13.73,3.60,99.90,1045501,28,20474,-51
2021-11-05 02:02:39,17.35,15.15,3.60,99.90,1045955,28,20096,-52
2021-11-05 02:03:10,15.90,14.20,3.60,99.90,1045838,28,20031,-52
2021-11-05 02:03:41,17.77,15.55,3.60,99.90,1045471,28,20027,-52
2021-11-05 02:04:11,17.38,14.93,3.60,99.90,1045432,28,20398,-53
2021-11-05 02:04:42,16.95,15.15,3.50,99.90,1045668,28,20077,-53
2021-11-05 02:05:14,17.13,14.90,3.50,99.90,1045194,28,20036,-55
2021-11-05 02:05:46,17.85,15.75,3.50,99.90,1045509,28,20459,-57
2021-11-05 02:06:20,18.95,15.75,3.50,99.90,1045592,28,20084,-53
2021-11-05 02:06:52,18.27,15.95,3.50,99.90,1045563,28,20029,-54
2021-11-05 02:07:27,19.42,15.70,3.40,99.90,1045438,28,20017,-51
2021-11-05 02:07:59,18.35,15.25,3.50,99.90,1045230,28,20021,-57
2021-11-05 02:08:33,17.08,15.25,3.50,99.90,1044453,28,20091,-53
2021-11-05 02:09:04,17.15,15.20,3.50,99.90,1044462,28,20075,-55
2021-11-05 02:09:37,17.50,15.60,3.50,99.90,1044358,28,20482,-55
2021-11-05 02:10:09,18.33,15.60,3.50,99.90,1044331,28,20082,-52
2021-11-05 02:10:41,19.40,15.32,3.40,99.90,1044432,28,20016,-51
2021-11-05 02:11:12,17.60,15.30,3.50,99.90,1044469,28,20013,-52
2021-11-05 02:11:45,18.33,15.50,3.50,99.90,1044520,28,20024,-56
2021-11-05 02:12:16,20.90,16.60,3.50,99.90,1044542,28,20113,-53
2021-11-05 02:12:47,18.73,15.60,3.50,99.90,1044409,28,20105,-57
2021-11-05 02:13:20,17.63,15.68,3.40,99.90,1044461,28,20021,-57
2021-11-05 02:13:54,16.70,14.38,3.50,99.90,1044404,28,20017,-58
2021-11-05 02:14:27,16.38,14.50,3.50,99.90,1044392,28,20017,-58
2021-11-05 02:14:58,17.92,14.90,3.50,99.90,1044437,28,20028,-58
2021-11-05 02:15:29,17.80,15.90,3.50,99.90,1044352,28,20021,-58
2021-11-05 02:16:00,16.98,15.18,3.50,99.90,1044356,28,20104,-55
2021-11-05 02:16:31,16.45,14.65,3.50,99.90,1044477,28,20020,-58
2021-11-05 02:17:04,18.25,15.60,3.50,99.90,1044189,28,20409,-58
2021-11-05 02:17:36,17.13,15.20,3.50,99.90,1039988,28,20022,-58
2021-11-05 02:18:08,18.35,15.48,3.50,99.90,1040018,28,20392,-57
2021-11-05 02:18:43,19.20,14.98,3.40,99.90,1040320,28,20025,-58
2021-11-05 02:19:17,19.25,15.15,3.40,99.90,1044318,28,20024,-58
2021-11-05 02:19:48,18.58,15.48,3.50,99.90,1044161,28,20539,-53
2021-11-05 02:20:22,17.23,14.98,3.40,99.90,1044430,28,20013,-52
2021-11-05 02:20:56,20.92,16.20,3.40,99.90,1044128,28,20093,-52
2021-11-05 02:21:48,18.13,15.35,3.40,99.90,1044153,28,20017,-55
2021-11-05 02:22:20,18.60,14.73,3.50,99.90,1044026,28,20167,-56
2021-11-05 02:22:53,19.10,16.02,3.40,99.90,1044351,28,20049,-54
2021-11-05 02:23:25,17.90,15.00,3.40,99.90,1044419,28,20021,-53
2021-11-05 02:23:55,18.60,15.57,3.40,99.90,1044403,28,20036,-54
2021-11-05 02:24:28,19.20,16.08,3.40,99.90,1044366,28,20028,-57
2021-11-05 02:24:59,19.90,16.70,3.40,99.90,1044412,28,20028,-56
2021-11-05 02:25:29,19.60,16.70,3.40,99.90,1044251,28,20036,-53
2021-11-05 02:26:00,22.08,17.33,3.30,99.90,1044311,28,20032,-57
2021-11-05 02:26:31,20.17,17.00,3.30,99.90,1044321,28,20021,-55
2021-11-05 02:27:02,19.85,16.58,3.30,99.90,1044429,28,20124,-53
2021-11-05 02:27:33,21.27,18.30,3.30,99.90,1044355,28,20033,-57
2021-11-05 02:28:05,20.13,17.20,3.30,99.90,1044299,28,20104,-56
2021-11-05 02:28:37,19.65,17.05,3.30,99.90,1044378,28,20025,-55
2021-11-05 02:29:08,20.48,16.92,3.30,99.90,1044424,28,20028,-53
2021-11-05 02:29:39,21.38,17.05,3.30,99.90,1044161,28,20052,-56
2021-11-05 02:30:11,20.17,16.98,3.30,99.90,1044334,28,20021,-55
2021-11-05 02:30:41,20.73,17.63,3.40,99.90,1044349,28,20068,-55
2021-11-05 02:31:12,19.80,16.42,3.30,99.90,1044480,28,20025,-54
2021-11-05 02:31:44,18.70,16.33,3.40,99.90,1044287,28,20032,-54
2021-11-05 02:32:15,20.52,17.05,3.40,99.90,1044309,28,20500,-55
2021-11-05 02:32:46,19.02,16.38,3.40,99.90,1044427,28,20021,-55
2021-11-05 02:33:17,21.00,16.88,3.40,99.90,1044112,28,20060,-56
2021-11-05 02:33:48,20.90,16.17,3.40,99.90,1044050,28,20017,-51
2021-11-05 02:34:19,18.45,15.63,3.40,99.90,1043972,28,20021,-55
2021-11-05 02:34:49,18.55,16.08,3.40,99.90,1044056,28,20579,-53
2021-11-05 02:35:20,22.83,16.63,3.40,99.90,1044233,28,20020,-57
2021-11-05 02:35:51,19.42,16.17,3.40,99.90,1044315,28,20510,-57
2021-11-05 02:36:22,18.48,16.10,3.40,99.90,1044237,28,20016,-56
2021-11-05 02:36:53,20.65,16.42,3.40,99.90,1044301,28,20029,-56
2021-11-05 02:37:27,21.20,16.00,3.40,99.90,1044301,28,20001,-52
2021-11-05 02:37:58,17.60,15.52,3.50,99.90,1044313,28,20010,-54
2021-11-05 02:38:29,18.80,15.95,3.50,99.90,1044293,28,20016,-53
2021-11-05 02:39:00,16.77,15.05,3.50,99.90,1044364,28,20028,-56
2021-11-05 02:39:34,17.58,15.55,3.50,99.90,1044268,28,20084,-51
2021-11-05 02:40:06,17.42,15.52,3.50,99.90,1044351,28,20016,-52
2021-11-05 02:40:37,18.45,15.43,3.50,99.90,1044274,28,20006,-53
2021-11-05 02:41:08,17.50,14.68,3.50,99.90,1044013,28,20009,-53
2021-11-05 02:41:41,18.25,15.57,3.50,99.90,1044047,28,20005,-53
2021-11-05 02:42:13,17.08,14.95,3.50,99.90,1044070,28,20024,-54
2021-11-05 02:42:43,18.42,15.85,3.50,99.90,1040455,28,20444,-56
2021-11-05 02:43:14,17.27,15.10,3.50,99.90,1044093,28,20050,-55
2021-11-05 02:43:45,19.30,16.08,3.40,99.90,1044002,28,20040,-56
2021-11-05 02:44:16,18.58,16.02,3.40,99.90,1044121,28,20029,-56
2021-11-05 02:44:48,17.42,15.50,3.40,99.90,1044225,28,20009,-56
2021-11-05 02:45:19,18.20,15.63,3.40,99.90,1044304,28,20332,-54
2021-11-05 02:45:54,20.80,15.57,3.40,99.90,1044365,28,20096,-57
2021-11-05 02:46:24,17.15,15.35,3.40,99.90,1044293,28,20013,-57
2021-11-05 02:46:55,18.15,15.50,3.40,99.90,1044225,28,20010,-55
2021-11-05 02:47:27,18.33,15.05,3.40,99.90,1044356,28,20498,-56
2021-11-05 02:47:58,17.40,15.57,3.40,99.90,1044243,28,20066,-55
2021-11-05 02:48:31,17.80,15.40,3.40,99.90,1044352,28,20074,-56
2021-11-05 02:49:04,17.98,15.55,3.40,99.90,1044252,28,20017,-56
2021-11-05 02:49:35,19.55,16.25,3.40,99.90,1044106,28,20063,-56
2021-11-05 02:50:12,17.58,15.45,3.40,99.90,1044315,28,20509,-56
2021-11-05 02:50:44,18.60,16.38,3.40,99.90,1044279,28,20011,-57
2021-11-05 02:51:14,19.30,15.77,3.30,99.90,1044329,28,20017,-57
2021-11-05 02:51:48,17.67,15.65,3.30,99.90,1044205,28,20005,-55
2021-11-05 02:52:20,17.63,15.73,3.30,99.90,1044025,28,20009,-52
2021-11-05 02:52:50,18.70,16.33,3.30,99.90,1043955,28,20023,-54
2021-11-05 02:53:21,20.20,15.75,3.30,99.90,1044042,28,20029,-55
2021-11-05 02:53:52,19.05,15.23,3.30,99.90,1044233,28,20415,-56
2021-11-05 02:54:23,18.33,15.32,3.30,99.90,1044147,28,20005,-56
2021-11-05 02:54:54,18.27,15.48,3.30,99.90,1044203,28,20028,-58
2021-11-05 02:55:25,17.77,15.63,3.30,99.90,1044263,28,20032,-56
2021-11-05 02:55:55,19.38,15.98,3.30,99.90,1044374,28,20017,-56
2021-11-05 02:56:26,19.10,15.88,3.30,99.90,1044315,28,20029,-54
2021-11-05 02:56:57,17.85,15.43,3.40,99.90,1044257,28,20477,-54
2021-11-05 02:57:28,16.83,15.02,3.40,99.90,1044278,28,20485,-57
2021-11-05 02:58:00,16.42,14.13,3.40,99.90,1044311,28,20028,-55
2021-11-05 02:58:31,18.30,15.30,3.40,99.90,1044230,28,20105,-58
2021-11-05 02:59:03,19.80,16.13,3.40,99.90,1044217,28,20021,-55
2021-11-05 02:59:35,18.40,15.48,3.40,99.90,1043675,28,20023,-57
2021-11-05 03:00:09,20.20,16.30,3.40,99.90,1043959,28,20021,-57
2021-11-05 03:00:45,23.63,15.90,3.40,99.90,1044014,28,20021,-56
2021-11-05 03:01:15,19.73,15.30,3.30,99.90,1044036,28,20031,-57
2021-11-05 03:01:46,22.20,15.70,3.40,99.90,1044348,28,20021,-58
2021-11-05 03:02:22,17.45,14.82,3.40,99.90,1044197,28,20017,-57
2021-11-05 03:02:53,17.88,15.30,3.40,99.90,1044287,28,20374,-58
2021-11-05 03:03:23,17.45,15.55,3.40,99.90,1044160,28,20017,-56
2021-11-05 03:04:00,17.95,16.05,3.30,99.90,1044293,28,20034,-56
2021-11-05 03:04:31,17.63,15.32,3.30,99.90,1044296,28,20020,-57
2021-11-05 03:05:02,17.92,15.20,3.30,99.90,1044181,28,20036,-58
2021-11-05 03:05:34,16.88,14.13,3.40,99.90,1044144,28,20021,-58
2021-11-05 03:06:04,16.27,14.57,3.40,99.90,1044124,28,20035,-56
2021-11-05 03:06:37,17.27,14.60,3.40,99.90,1043835,28,20025,-57
2021-11-05 03:07:09,16.20,14.52,3.40,99.90,1039716,28,20517,-58
2021-11-05 03:07:40,18.08,13.63,3.40,99.90,1039713,28,20407,-58
2021-11-05 03:08:11,16.45,14.32,3.40,99.90,1040472,28,20017,-58
2021-11-05 03:08:42,17.00,14.27,3.40,99.90,1044032,28,20013,-57
2021-11-05 03:09:16,15.90,14.25,3.40,99.90,1044346,28,20025,-57
2021-11-05 03:09:47,16.70,13.95,3.40,99.90,1043944,28,20421,-58
2021-11-05 03:10:18,15.88,13.65,3.40,99.90,1044285,28,20013,-57
2021-11-05 03:10:49,15.20,13.60,3.40,99.90,1044206,28,20090,-57
2021-11-05 03:11:19,19.08,14.75,3.40,99.90,1044235,28,20139,-58
2021-11-05 03:11:50,16.85,15.05,3.40,99.90,1044183,28,20052,-58
2021-11-05 03:12:21,16.90,13.50,3.40,99.90,1044231,28,20546,-58
2021-11-05 03:12:51,15.52,13.85,3.40,99.90,1044277,28,20040,-57
2021-11-05 03:13:22,15.70,13.90,3.40,99.90,1044291,28,20040,-57
2021-11-05 03:13:53,17.40,13.73,3.40,99.90,1044123,28,20060,-57
2021-11-05 03:14:23,15.27,13.68,3.40,99.90,1044133,28,20047,-57
2021-11-05 03:14:54,16.05,13.88,3.40,99.90,1044163,28,20096,-55
2021-11-05 03:15:25,18.02,14.60,3.40,99.90,1043665,28,20064,-57
2021-11-05 03:15:56,16.38,14.48,3.40,99.90,1043828,28,20021,-58
2021-11-05 03:16:27,15.13,13.52,3.40,99.90,1043876,28,20080,-58
2021-11-05 03:16:58,16.67,14.95,3.40,99.90,1043981,28,20013,-58
2021-11-05 03:17:29,15.68,13.95,3.40,99.90,1044174,28,20016,-57
2021-11-05 03:18:01,16.00,14.30,3.40,99.90,1044107,28,20028,-57
2021-11-05 03:18:34,16.40,14.32,3.30,99.90,1044158,28,20530,-58
2021-11-05 03:19:06,16.20,14.38,3.30,99.90,1044125,28,20013,-57
2021-11-05 03:19:37,16.85,13.85,3.40,99.90,1043986,28,20067,-57
2021-11-05 03:20:11,16.70,13.60,3.40,99.90,1043898,28,20511,-57
2021-11-05 03:20:42,15.65,13.95,3.40,99.90,1043916,28,20013,-57
2021-11-05 03:21:12,17.92,14.40,3.40,99.90,1043996,28,20045,-57
2021-11-05 03:21:43,15.43,13.73,3.40,99.90,1043967,28,20021,-57
2021-11-05 03:22:14,16.45,13.85,3.40,99.90,1044189,28,20044,-54
2021-11-05 03:22:45,16.70,14.35,3.40,99.90,1044279,28,20074,-56
2021-11-05 03:23:16,17.33,14.60,3.40,99.90,1044228,28,20021,-56
2021-11-05 03:23:46,16.17,14.00,3.40,99.90,1044136,28,20131,-54
2021-11-05 03:24:18,15.35,13.75,3.40,99.90,1044129,28,20550,-56
2021-11-05 03:24:49,16.67,14.85,3.40,99.90,1043707,28,20009,-54
2021-11-05 03:25:19,17.58,15.40,3.40,99.90,1043799,28,20050,-55
2021-11-05 03:25:50,16.38,14.65,3.40,99.90,1043855,28,20017,-57
2021-11-05 03:26:21,18.00,14.55,3.40,99.90,1043845,28,20008,-56
2021-11-05 03:26:52,16.33,14.63,3.40,99.90,1044092,28,20017,-55
2021-11-05 03:27:23,16.30,14.35,3.40,99.90,1044191,28,20016,-55
2021-11-05 03:27:54,18.75,15.23,3.40,99.90,1044173,28,20024,-55
2021-11-05 03:28:24,16.50,14.70,3.40,99.90,1043679,28,20045,-55
2021-11-05 03:28:55,17.13,14.70,3.40,99.90,1044002,28,20095,-53
2021-11-05 03:29:26,16.00,14.25,3.40,99.90,1043906,28,20028,-54
2021-11-05 03:29:57,17.08,14.88,3.40,99.90,1043572,28,20422,-55
2021-11-05 03:30:27,17.83,15.10,3.40,99.90,1043473,28,20028,-56
2021-11-05 03:30:58,17.30,14.00,3.40,99.90,1043956,28,20021,-54
2021-11-05 03:31:30,16.83,14.75,3.40,99.90,1044234,28,20024,-56
2021-11-05 03:32:01,16.08,14.38,3.40,99.90,1044176,28,20040,-56
2021-11-05 03:32:32,18.67,14.95,3.40,99.90,1044111,28,20529,-55
2021-11-05 03:33:04,18.42,14.52,3.50,99.90,1044079,28,20019,-56
2021-11-05 03:33:34,16.90,14.32,3.50,99.90,1044236,28,20021,-56
2021-11-05 03:34:05,19.10,15.38,3.40,99.90,1044052,28,20021,-55
2021-11-05 03:34:36,19.02,14.32,3.50,99.90,1044067,28,20490,-55
2021-11-05 03:35:08,16.58,14.88,3.50,99.90,1044024,28,20104,-57
2021-11-05 03:35:40,18.63,15.07,3.50,99.90,1044178,28,20017,-55
2021-11-05 03:36:10,18.50,15.35,3.50,99.90,1044140,28,20047,-54
2021-11-05 03:36:41,17.52,14.52,3.40,99.90,1044044,28,20154,-57
2021-11-05 03:37:12,18.25,15.18,3.50,99.90,1044069,28,20013,-54
2021-11-05 03:37:44,17.65,14.88,3.50,99.90,1044194,28,20028,-53
2021-11-05 03:38:14,19.88,14.85,3.50,99.90,1044100,28,20053,-51
2021-11-05 03:38:45,16.05,14.10,3.60,99.90,1044052,28,20383,-54
2021-11-05 03:39:16,16.33,14.57,3.50,99.90,1044071,28,20016,-53
2021-11-05 03:39:46,17.85,15.25,3.50,99.90,1043910,28,20017,-54
2021-11-05 03:40:19,16.65,14.68,3.60,99.90,1044052,28,20025,-54
2021-11-05 03:40:50,15.80,14.00,3.50,99.90,1044084,28,20033,-55
2021-11-05 03:41:21,17.15,15.15,3.60,99.90,1044050,28,20364,-54
2021-11-05 03:41:51,16.55,14.38,3.60,99.90,1044027,28,20054,-54
2021-11-05 03:42:22,16.35,14.60,3.60,99.90,1044046,28,20027,-54
2021-11-05 03:42:53,18.73,16.05,3.60,99.90,1044034,28,20478,-53
2021-11-05 03:43:24,19.80,14.85,3.60,99.90,1044122,28,20497,-55
2021-11-05 03:43:55,18.38,14.93,3.60,99.90,1044116,28,20146,-57
2021-11-05 03:44:25,16.67,14.27,3.60,99.90,1044181,28,20025,-57
2021-11-05 03:44:56,17.50,14.65,3.60,99.90,1043972,28,20013,-55
2021-11-05 03:45:27,17.30,14.80,3.60,99.90,1044053,28,20025,-51
2021-11-05 03:45:57,17.15,15.35,3.60,99.90,1044023,28,20017,-53
2021-11-05 03:46:31,17.20,14.52,3.60,99.90,1044039,28,20021,-55
2021-11-05 03:47:02,16.70,14.90,3.60,99.90,1043988,28,20021,-54
2021-11-05 03:47:33,17.02,15.25,3.60,99.90,1044146,28,20462,-54
2021-11-05 03:48:04,16.85,15.05,3.60,99.90,1044108,28,20049,-54
2021-11-05 03:48:38,18.85,15.10,3.60,99.90,1044169,28,20367,-52
2021-11-05 03:49:09,16.88,15.07,3.70,99.90,1043950,28,20032,-52
2021-11-05 03:49:40,18.15,15.00,3.60,99.90,1043831,28,20024,-54
2021-11-05 03:50:11,18.58,14.77,3.70,99.90,1044122,28,20092,-53
2021-11-05 03:50:42,15.95,14.25,3.70,99.90,1044001,28,20024,-54
2021-11-05 03:51:13,16.42,14.65,3.60,99.90,1044037,28,20013,-51
2021-11-05 03:51:43,19.42,16.40,3.60,99.90,1044096,28,20013,-50
2021-11-05 03:52:14,16.55,14.85,3.60,99.90,1044023,28,20043,-52
2021-11-05 03:52:46,16.10,14.35,3.60,99.90,1044034,28,20017,-51
2021-11-05 03:53:16,16.80,14.98,3.70,99.90,1044061,28,20099,-54
2021-11-05 03:53:47,19.15,15.82,3.70,99.90,1044096,28,20423,-52
2021-11-05 03:54:19,17.60,15.13,3.70,99.90,1043951,28,20075,-53
2021-11-05 03:54:49,17.48,14.70,3.60,99.90,1044093,28,20009,-55
2021-11-05 03:55:20,19.27,15.60,3.60,99.90,1043568,28,20013,-54
2021-11-05 03:55:51,17.67,14.70,3.70,99.90,1043735,28,20121,-53
2021-11-05 03:56:22,16.05,14.13,3.70,99.90,1043859,28,20021,-55
2021-11-05 03:56:53,16.63,14.50,3.70,99.90,1043789,28,20017,-51
2021-11-05 03:57:23,17.08,14.88,3.70,99.90,1043629,28,20156,-55
2021-11-05 03:57:54,18.20,15.60,3.70,99.90,1043766,28,20387,-56
2021-11-05 03:58:25,18.40,15.68,3.60,99.90,1043720,28,20020,-55
2021-11-05 03:58:56,19.10,15.73,3.70,99.90,1043703,28,20104,-57
2021-11-05 03:59:26,19.20,15.73,3.60,99.90,1044015,28,20382,-54
2021-11-05 03:59:57,17.88,15.40,3.70,99.90,1043831,28,20021,-56
2021-11-05 04:00:28,17.08,14.73,3.60,99.90,1043624,28,20071,-57
2021-11-05 04:00:59,17.70,15.50,3.60,99.90,1043713,28,20077,-54
2021-11-05 04:01:30,17.52,15.20,3.60,99.90,1043749,28,20017,-54
2021-11-05 04:02:00,18.48,15.93,3.70,99.90,1043677,28,20384,-57
2021-11-05 04:02:31,18.63,15.85,3.70,99.90,1044022,28,20028,-53
2021-11-05 04:03:02,18.88,15.43,3.70,99.90,1043580,28,20039,-55
2021-11-05 04:03:33,19.00,14.95,3.70,99.90,1043706,28,20348,-56
2021-11-05 04:04:04,20.83,16.42,3.60,99.90,1043679,28,20382,-56
2021-11-05 04:04:34,19.42,16.75,3.60,99.90,1043845,28,20013,-57
2021-11-05 04:05:05,18.17,15.52,3.60,99.90,1043931,28,20030,-57
2021-11-05 04:05:36,18.98,15.80,3.60,99.90,1044000,28,20013,-57
2021-11-05 04:06:07,20.67,16.05,3.60,99.90,1043868,28,20017,-52
2021-11-05 04:06:38,18.30,15.57,3.60,99.90,1043929,28,20158,-55
2021-11-05 04:07:09,18.88,16.23,3.60,99.90,1043978,28,20090,-55
2021-11-05 04:07:40,17.48,15.50,3.60,99.90,1043964,28,20049,-55
2021-11-05 04:08:11,18.52,16.52,3.60,99.90,1043597,28,20070,-53
2021-11-05 04:08:42,17.85,15.57,3.60,99.90,1043636,28,20107,-56
2021-11-05 04:09:13,18.92,16.20,3.60,99.90,1043723,28,20498,-54
2021-11-05 04:09:44,19.95,16.45,3.60,99.90,1043447,28,20013,-57
2021-11-05 04:10:15,19.17,16.75,3.60,99.90,1043926,28,20005,-54
2021-11-05 04:10:46,20.58,16.10,3.60,99.90,1044011,28,20017,-55
2021-11-05 04:11:18,19.80,16.63,3.60,99.90,1043987,28,20367,-57
2021-11-05 04:11:49,18.35,15.85,3.60,99.90,1043986,28,20370,-56
2021-11-05 04:12:20,18.05,16.15,3.60,99.90,1043972,28,20017,-53
2021-11-05 04:12:50,18.38,15.65,3.60,99.90,1043950,28,20015,-56
2021-11-05 04:13:21,20.13,17.52,3.60,99.90,1043891,28,20104,-56
2021-11-05 04:13:52,19.30,16.20,3.60,99.90,1043899,28,20024,-56
2021-11-05 04:14:23,18.90,16.77,3.60,99.90,1043838,28,20016,-56
2021-11-05 04:14:54,19.83,16.63,3.60,99.90,1043928,28,20092,-56
2021-11-05 04:15:24,19.95,17.33,3.60,99.90,1043870,28,20101,-56
2021-11-05 04:15:55,19.00,16.42,3.50,99.90,1043916,28,20092,-57
2021-11-05 04:16:26,18.48,16.45,3.60,99.90,1043871,28,20021,-56
2021-11-05 04:16:57,20.65,17.65,3.60,99.90,1043920,28,20032,-57
2021-11-05 04:17:28,20.08,17.13,3.50,99.90,1043594,28,20026,-57
2021-11-05 04:17:58,19.30,16.60,3.60,99.90,1043650,28,20021,-57
2021-11-05 04:18:29,19.65,16.95,3.60,99.90,1043586,28,20028,-57
2021-11-05 04:19:00,20.13,17.45,3.50,99.90,1043604,28,20066,-55
2021-11-05 04:19:31,21.92,17.98,3.60,99.90,1043745,28,20063,-57
2021-11-05 04:20:02,21.88,17.85,3.60,99.90,1043542,28,20115,-56
2021-11-05 04:20:34,22.70,18.83,3.60,99.90,1043699,28,20052,-56
2021-11-05 04:21:05,21.35,17.80,3.50,99.90,1043692,28,20021,-57
2021-11-05 04:21:36,19.88,16.85,3.50,99.90,1043725,28,20103,-57
2021-11-05 04:22:07,21.90,18.42,3.50,99.90,1044003,28,20108,-56
2021-11-05 04:22:39,21.65,17.58,3.50,99.90,1043905,28,20025,-55
2021-11-05 04:23:11,22.63,18.17,3.50,99.90,1043949,28,20052,-55
2021-11-05 04:23:43,21.30,17.67,3.60,99.90,1044018,28,20063,-54
2021-11-05 04:24:13,22.23,18.13,3.60,99.90,1043949,28,20084,-55
2021-11-05 04:24:44,23.20,19.38,3.60,99.90,1043688,28,20082,-56
2021-11-05 04:25:15,22.77,19.08,3.60,99.90,1043631,28,20384,-54
2021-11-05 04:25:46,23.08,18.30,3.60,99.90,1043772,28,20017,-56
2021-11-05 04:26:17,21.75,18.55,3.60,99.90,1043660,28,20031,-57
2021-11-05 04:26:48,23.63,17.60,3.60,99.90,1043987,28,20471,-55
2021-11-05 04:27:19,21.30,18.27,3.60,99.90,1043892,28,20459,-54
2021-11-05 04:27:49,22.13,19.08,3.60,99.90,1043651,28,20482,-55
2021-11-05 04:28:20,24.23,19.27,3.50,99.90,1043600,28,20017,-55
2021-11-05 04:28:51,21.77,18.50,3.50,99.90,1043584,28,20020,-57
2021-11-05 04:29:22,24.70,18.65,3.50,99.90,1043786,28,20020,-54
2021-11-05 04:29:52,23.65,19.75,3.50,99.90,1043902,28,20112,-56
2021-11-05 04:30:23,23.55,18.65,3.60,99.90,1044124,28,20029,-53
2021-11-05 04:30:54,22.25,18.55,3.50,99.90,1043989,28,20471,-54
2021-11-05 04:31:25,22.20,19.08,3.50,99.90,1044053,28,20024,-53
2021-11-05 04:31:56,22.55,19.42,3.60,99.90,1044057,28,20017,-54
2021-11-05 04:32:27,20.80,18.08,3.60,99.90,1044226,28,20371,-55
2021-11-05 04:32:57,22.85,19.23,3.60,99.90,1044027,28,20100,-56
2021-11-05 04:33:31,21.52,18.65,3.60,99.90,1044078,28,20529,-53
2021-11-05 04:34:02,22.65,19.05,3.60,99.90,1043592,28,20017,-51
2021-11-05 04:34:33,21.85,18.70,3.60,99.90,1043770,28,20021,-52
2021-11-05 04:35:04,22.08,18.58,3.60,99.90,1043522,28,20479,-52
2021-11-05 04:35:35,21.60,18.67,3.60,99.90,1043659,28,20013,-55
2021-11-05 04:36:07,23.20,18.50,3.60,99.90,1043917,28,20021,-54
2021-11-05 04:36:39,26.40,20.35,3.60,99.90,1043447,28,20107,-55
2021-11-05 04:37:10,24.77,20.27,3.60,99.90,1043599,28,20028,-56
2021-11-05 04:37:40,22.83,19.13,3.60,99.90,1043606,28,20378,-56
2021-11-05 04:38:11,24.42,18.90,3.60,99.90,1043632,28,20021,-55
2021-11-05 04:38:42,22.83,19.20,3.60,99.90,1043755,28,20379,-56
2021-11-05 04:39:21,22.40,19.73,3.60,99.90,1043585,28,20017,-55
2021-11-05 04:39:52,22.17,18.58,3.60,99.90,1039360,28,20032,-55
2021-11-05 04:40:23,24.67,19.17,3.60,99.90,1039493,28,20112,-55
2021-11-05 04:40:55,23.08,19.10,3.70,99.90,1039490,28,20029,-56
2021-11-05 04:41:26,23.35,19.83,3.60,99.90,1039815,28,20112,-55
2021-11-05 04:41:56,23.27,19.20,3.60,99.90,1043937,28,20374,-56
2021-11-05 04:42:27,22.70,20.17,3.60,99.90,1044043,28,20037,-57
2021-11-05 04:42:58,21.75,18.77,3.60,99.90,1044076,28,20032,-55
2021-11-05 04:43:29,22.25,18.73,3.60,99.90,1043890,28,20025,-55
2021-11-05 04:44:00,23.15,19.20,3.60,99.90,1043980,28,20366,-55
2021-11-05 04:44:31,20.95,18.55,3.70,99.90,1043956,28,20028,-56
2021-11-05 04:45:02,21.88,19.50,3.60,99.90,1043522,28,20020,-56
2021-11-05 04:45:33,23.02,20.00,3.70,99.90,1043647,28,20079,-56
2021-11-05 04:46:03,23.38,19.40,3.70,99.90,1043891,28,20421,-52
2021-11-05 04:46:34,22.90,19.27,3.70,99.90,1044208,28,20024,-49
2021-11-05 04:47:05,21.25,18.90,3.70,99.90,1044297,28,20017,-52
2021-11-05 04:47:36,21.48,18.55,3.70,99.90,1044026,28,20025,-50
2021-11-05 04:48:07,22.58,20.08,3.70,99.90,1044189,28,20147,-50
2021-11-05 04:48:37,23.50,19.73,3.70,99.90,1044154,28,20025,-53
2021-11-05 04:49:09,24.13,19.60,3.70,99.90,1043767,28,20478,-51
2021-11-05 04:49:39,22.77,19.58,3.70,99.90,1043658,28,20020,-52
2021-11-05 04:50:10,24.67,19.10,3.70,99.90,1043856,28,20059,-52
2021-11-05 04:50:41,23.05,18.85,3.70,99.90,1043582,28,20021,-51
2021-11-05 04:51:12,22.85,18.75,3.80,99.90,1043878,28,20025,-52
2021-11-05 04:51:43,23.67,19.70,3.80,99.90,1043892,28,20025,-51
2021-11-05 04:52:14,22.45,19.20,3.80,99.90,1043978,28,20021,-52
2021-11-05 04:52:48,21.50,18.33,3.80,99.90,1043885,28,20029,-54
2021-11-05 04:53:18,23.05,18.70,3.80,99.90,1044052,28,20020,-54
2021-11-05 04:53:49,20.48,18.27,3.90,99.90,1044100,28,20041,-53
2021-11-05 04:54:20,21.50,17.92,3.90,99.90,1044431,28,20029,-54
2021-11-05 04:54:50,20.35,18.15,3.90,99.90,1044184,28,20100,-51
2021-11-05 04:55:22,20.08,17.77,3.80,99.90,1044161,28,20020,-53
2021-11-05 04:55:53,21.30,18.75,3.80,99.90,1044311,28,20028,-51
2021-11-05 04:56:24,22.80,18.92,3.80,99.90,1044378,28,20016,-54
2021-11-05 04:56:54,21.63,18.45,3.90,99.90,1044305,28,20017,-53
2021-11-05 04:57:25,22.20,18.27,3.80,99.90,1044227,28,20055,-53
2021-11-05 04:57:56,20.77,18.27,3.80,99.90,1044328,28,20029,-52
2021-11-05 04:58:27,22.80,18.95,3.90,99.90,1044074,28,20352,-57
2021-11-05 04:58:58,21.80,18.30,3.90,99.90,1043884,28,20025,-56
2021-11-05 04:59:29,21.73,18.70,3.90,99.90,1043546,28,20024,-57
2021-11-05 05:00:00,21.55,18.33,3.90,99.90,1043542,28,20021,-58
2021-11-05 05:00:31,20.20,17.85,3.90,99.90,1043577,28,20025,-57
2021-11-05 05:01:02,21.35,19.05,3.90,99.90,1043560,28,20017,-57
2021-11-05 05:01:33,21.77,18.17,4.00,99.90,1043851,28,20096,-56
2021-11-05 05:02:04,22.13,18.70,3.90,99.90,1043741,28,20025,-57
2021-11-05 05:02:35,20.58,18.20,3.90,99.90,1043844,28,20108,-57
2021-11-05 05:03:06,23.13,17.80,3.90,99.90,1043799,28,20027,-56
2021-11-05 05:03:37,22.65,18.45,4.00,99.90,1043866,28,20024,-57
2021-11-05 05:04:08,22.63,17.85,4.00,99.90,1043859,28,20021,-58
2021-11-05 05:04:38,22.05,18.52,4.00,99.90,1043830,28,20045,-57
2021-11-05 05:05:10,24.58,19.90,4.00,99.90,1043799,28,20078,-57
2021-11-05 05:05:41,22.98,18.85,4.00,99.90,1043857,28,20056,-57
2021-11-05 05:06:11,22.83,19.77,4.00,99.90,1043675,28,20044,-56
2021-11-05 05:06:42,22.63,19.73,4.00,99.90,1043862,28,20102,-56
2021-11-05 05:07:14,22.83,19.33,4.00,99.90,1043449,28,20024,-53
2021-11-05 05:07:46,21.05,18.45,4.00,99.90,1043534,28,20433,-57
2021-11-05 05:08:16,23.65,19.42,4.00,99.90,1043459,28,20032,-54
2021-11-05 05:08:47,22.52,19.35,3.90,99.90,1043677,28,20032,-53
2021-11-05 05:09:18,22.50,18.92,4.00,99.90,1043795,28,20021,-54
2021-11-05 05:09:49,21.88,18.80,4.00,99.90,1043666,28,20075,-56
2021-11-05 05:10:20,22.55,19.15,4.00,99.90,1043773,28,20029,-55
2021-11-05 05:10:51,22.58,19.05,4.00,99.90,1043877,28,20024,-54
2021-11-05 05:11:22,21.30,18.67,4.00,99.90,1043480,28,20043,-56
2021-11-05 05:11:53,22.38,19.48,3.90,99.90,1043591,28,20028,-56
2021-11-05 05:12:24,23.00,19.42,4.00,99.90,1043427,28,20056,-55
2021-11-05 05:12:55,24.00,19.95,4.00,99.90,1043506,28,20162,-52
2021-11-05 05:13:25,21.20,18.60,3.90,99.90,1043789,28,20040,-54
2021-11-05 05:13:56,21.17,18.52,4.00,99.90,1043859,28,20021,-57
2021-11-05 05:14:27,21.17,18.88,4.00,99.90,1043686,28,20036,-57
2021-11-05 05:14:58,23.42,19.70,4.00,99.90,1043801,28,20466,-54
2021-11-05 05:15:29,22.85,19.08,4.00,99.90,1043695,28,20021,-57
2021-11-05 05:15:59,23.42,19.42,4.00,99.90,1043870,28,20017,-56
2021-11-05 05:16:31,22.38,19.40,4.00,99.90,1043757,28,20020,-57
2021-11-05 05:17:02,22.52,19.17,4.10,99.90,1043878,28,20019,-55
2021-11-05 05:17:33,19.92,17.83,4.00,99.90,1043766,28,20072,-52
2021-11-05 05:18:03,21.52,18.10,4.10,99.90,1043871,28,20013,-52
2021-11-05 05:18:34,20.95,18.65,4.10,99.90,1043540,28,20040,-53
2021-11-05 05:19:05,21.92,19.10,4.10,99.90,1043527,28,20070,-52
2021-11-05 05:19:35,22.20,19.08,4.00,99.90,1043315,28,20017,-51
2021-11-05 05:20:09,21.25,18.40,4.10,99.90,1043467,28,20013,-57
2021-11-05 05:20:39,23.60,18.75,4.00,99.90,1043804,28,20486,-55
2021-11-05 05:21:11,20.40,18.23,4.00,99.90,1043725,28,20005,-53
2021-11-05 05:21:41,24.80,18.58,4.00,99.90,1043518,28,20020,-53
2021-11-05 05:22:12,22.02,18.75,4.00,99.90,1043496,28,20024,-53
2021-11-05 05:22:43,22.52,18.85,4.10,99.90,1039465,28,20032,-54
2021-11-05 05:23:14,22.02,19.63,4.00,99.90,1039645,28,20009,-53
2021-11-05 05:23:45,23.25,19.83,4.00,99.90,1043637,28,20407,-55
2021-11-05 05:24:16,23.13,18.83,4.00,99.90,1039768,28,20017,-52
2021-11-05 05:24:46,23.48,19.63,4.10,99.90,1043509,28,20048,-53
2021-11-05 05:25:18,21.08,18.73,4.10,99.90,1043420,28,20064,-54
2021-11-05 05:25:49,20.25,18.05,4.10,99.90,1043549,28,20150,-53
2021-11-05 05:26:19,22.83,19.45,4.10,99.90,1043785,28,20475,-54
2021-11-05 05:26:50,22.33,19.25,4.10,99.90,1043783,28,20016,-53
2021-11-05 05:27:21,22.50,19.30,4.10,99.90,1043717,28,20010,-54
2021-11-05 05:27:51,20.77,18.55,4.10,99.90,1043791,28,20095,-55
2021-11-05 05:28:22,20.90,18.25,4.10,99.90,1043837,28,20013,-55
2021-11-05 05:28:53,22.88,19.17,4.10,99.90,1043872,28,20013,-54
2021-11-05 05:29:24,20.55,18.35,4.10,99.90,1043631,28,20016,-51
2021-11-05 05:29:54,22.73,18.10,4.10,99.90,1043634,28,20083,-54
2021-11-05 05:30:25,23.15,18.88,4.10,99.90,1043738,28,20018,-56
2021-11-05 05:30:56,21.77,18.58,4.10,99.90,1043772,28,20017,-55
2021-11-05 05:31:26,19.52,17.42,4.10,99.90,1043733,28,20010,-55
2021-11-05 05:31:57,20.88,17.98,4.10,99.90,1043796,28,20471,-52
2021-11-05 05:32:28,21.63,18.17,4.10,99.90,1043775,28,20005,-53
2021-11-05 05:32:59,21.33,17.95,4.10,99.90,1043859,28,20013,-51
2021-11-05 05:33:30,23.42,18.75,4.10,99.90,1043719,28,20451,-54
2021-11-05 05:34:00,20.63,18.23,4.10,99.90,1043762,28,20013,-51
2021-11-05 05:34:31,22.40,18.70,4.10,99.90,1043764,28,20013,-52
2021-11-05 05:35:03,19.83,17.23,4.10,99.90,1043630,28,20096,-56
2021-11-05 05:35:33,23.60,18.77,4.10,99.90,1043783,28,20109,-53
2021-11-05 05:36:05,20.30,17.63,4.10,99.90,1043823,28,20493,-53
2021-11-05 05:36:36,22.45,18.25,4.10,99.90,1043835,28,20017,-53
2021-11-05 05:37:07,20.08,17.92,4.10,99.90,1043741,28,20070,-56
2021-11-05 05:37:37,22.17,18.88,4.10,99.90,1043765,28,20089,-56
2021-11-05 05:38:08,22.60,18.85,4.10,99.90,1043783,28,20029,-53
2021-11-05 05:38:39,20.83,18.58,4.10,99.90,1043816,28,20043,-52
2021-11-05 05:39:10,21.23,18.92,4.10,99.90,1043743,28,20071,-54
2021-11-05 05:39:41,21.45,19.15,4.20,99.90,1043550,28,20425,-51
2021-11-05 05:40:12,22.35,18.08,4.10,99.90,1043714,28,20111,-54
2021-11-05 05:40:43,20.67,18.48,4.20,99.90,1043778,28,20379,-54
2021-11-05 05:41:14,23.13,18.67,4.20,99.90,1043324,28,20045,-51
2021-11-05 05:41:45,22.65,18.08,4.20,99.90,1043533,28,20025,-55
2021-11-05 05:42:15,23.08,19.55,4.10,99.90,1039349,28,20461,-55
2021-11-05 05:42:46,21.25,18.50,4.20,99.90,1039562,28,20055,-58
2021-11-05 05:43:17,21.88,18.70,4.10,99.90,1043565,28,20013,-57
2021-11-05 05:43:47,20.58,18.38,4.20,99.90,1043476,28,20025,-57
2021-11-05 05:44:18,19.70,17.58,4.20,99.90,1043789,28,20482,-57
2021-11-05 05:44:49,20.75,18.52,4.20,99.90,1043790,28,20028,-55
2021-11-05 05:45:21,21.70,18.90,4.20,99.90,1043707,28,20028,-56
2021-11-05 05:45:52,21.35,18.35,4.10,99.90,1043821,28,20483,-58
2021-11-05 05:46:23,21.35,17.77,4.20,99.90,1043857,28,20017,-57
2021-11-05 05:46:54,22.15,18.30,4.20,99.90,1043776,28,20017,-57
2021-11-05 05:47:24,21.10,18.30,4.20,99.90,1043384,28,20434,-56
2021-11-05 05:47:55,21.15,18.92,4.20,99.90,1043300,28,20501,-52
2021-11-05 05:48:26,22.33,19.00,4.20,99.90,1043477,28,20356,-54
2021-11-05 05:48:57,22.35,18.42,4.20,99.90,1043449,28,20085,-51
2021-11-05 05:49:27,20.85,17.95,4.20,99.90,1043655,28,20027,-50
2021-11-05 05:49:58,21.42,18.30,4.20,99.90,1043365,28,20043,-50
2021-11-05 05:50:29,22.13,18.33,4.10,99.90,1043545,28,20029,-54
2021-11-05 05:50:59,20.83,18.30,4.10,99.90,1043428,28,20548,-54
2021-11-05 05:51:33,20.65,18.45,4.10,99.90,1043425,28,20063,-54
2021-11-05 05:52:04,20.38,18.17,4.20,99.90,1043570,28,20108,-54
2021-11-05 05:52:35,20.70,18.45,4.20,99.90,1043720,28,20112,-56
2021-11-05 05:53:06,20.85,18.23,4.10,99.90,1043735,28,20471,-56
2021-11-05 05:53:37,20.27,18.08,4.10,99.90,1043350,28,20123,-55
2021-11-05 05:54:08,21.77,18.60,4.20,99.90,1044183,28,20255,-56
2021-11-05 05:54:39,22.58,19.98,4.10,99.90,1044241,28,20017,-56
2021-11-05 05:55:12,21.17,18.52,4.10,99.90,1044134,28,20001,-53
2021-11-05 05:55:44,22.33,18.83,4.20,99.90,1044473,28,20463,-54
2021-11-05 05:56:14,22.20,18.23,4.10,99.90,1044437,28,20473,-56
2021-11-05 05:56:45,22.75,18.52,4.20,99.90,1044461,28,20016,-56
2021-11-05 05:57:16,20.35,18.20,4.10,99.90,1044550,28,20366,-54
2021-11-05 05:57:47,20.35,18.25,4.20,99.90,1044505,28,20040,-57
2021-11-05 05:58:17,21.08,18.60,4.20,99.90,1044512,28,20021,-53
2021-11-05 05:58:48,21.58,18.73,4.20,99.90,1044094,28,20063,-52
2021-11-05 05:59:19,22.75,17.92,4.20,99.90,1044260,28,20574,-56
2021-11-05 05:59:50,21.05,18.23,4.20,99.90,1039801,28,20014,-53
2021-11-05 06:00:20,23.33,20.15,4.20,99.90,1040237,28,20355,-54
2021-11-05 06:00:51,21.10,18.70,4.20,99.90,1044125,28,20016,-54
2021-11-05 06:01:22,21.27,18.63,4.20,99.90,1044267,28,20020,-57
2021-11-05 06:01:53,20.40,18.00,4.20,99.90,1044595,28,20021,-53
2021-11-05 06:02:27,21.95,19.50,4.20,99.90,1044511,28,20009,-54
2021-11-05 06:02:58,22.10,18.80,4.20,99.90,1044448,28,20020,-54
2021-11-05 06:03:29,20.80,18.00,4.20,99.90,1044532,28,20363,-54
2021-11-05 06:04:00,20.33,17.80,4.20,99.90,1044516,28,20020,-54
2021-11-05 06:04:31,20.20,18.00,4.20,99.90,1044475,28,20340,-57
2021-11-05 06:05:03,20.75,17.90,4.20,99.90,1044350,28,20012,-55
2021-11-05 06:05:34,19.15,17.15,4.20,99.90,1044033,28,20490,-56
2021-11-05 06:06:05,21.38,17.92,4.20,99.90,1044081,28,20021,-51
2021-11-05 06:06:36,21.55,17.85,4.20,99.90,1039880,28,20113,-56
2021-11-05 06:07:06,22.02,19.33,4.20,99.90,1040244,28,20483,-53
2021-11-05 06:07:37,22.92,18.70,4.20,99.90,1044102,28,20013,-57
2021-11-05 06:08:08,23.10,18.77,4.20,99.90,1044162,28,20009,-55
2021-11-05 06:08:40,22.40,19.60,4.20,99.90,1044409,28,20017,-57
2021-11-05 06:09:11,22.63,18.45,4.20,99.90,1044432,28,20009,-54
2021-11-05 06:09:42,21.33,17.85,4.20,99.90,1044274,28,20013,-55
2021-11-05 06:10:13,26.67,18.35,4.20,99.90,1044438,28,20032,-55
2021-11-05 06:10:43,20.65,18.00,4.30,99.90,1044064,28,20545,-52
2021-11-05 06:11:14,21.70,19.33,4.30,99.90,1044251,28,20088,-57
2021-11-05 06:11:45,19.15,17.08,4.20,99.90,1044221,28,20092,-56
2021-11-05 06:12:15,22.60,18.73,4.20,99.90,1044194,28,20024,-57
2021-11-05 06:12:46,20.70,18.13,4.20,99.90,1044457,28,20017,-56
2021-11-05 06:13:17,22.92,19.20,4.30,99.90,1044408,28,20024,-53
2021-11-05 06:13:48,22.42,18.92,4.20,99.90,1044546,28,20013,-57
2021-11-05 06:14:18,20.05,17.90,4.30,99.90,1044331,28,20021,-56
2021-11-05 06:14:49,20.55,18.05,4.30,99.90,1044432,28,20454,-57
2021-11-05 06:15:20,21.48,19.17,4.30,99.90,1044298,28,20029,-56
2021-11-05 06:15:51,22.17,18.13,4.20,99.90,1044006,28,20021,-59
2021-11-05 06:16:22,20.38,17.65,4.20,99.90,1044116,28,20017,-58
2021-11-05 06:16:53,20.85,18.17,4.20,99.90,1044078,28,20454,-60
2021-11-05 06:17:23,20.98,17.58,4.30,99.90,1044193,28,20036,-59
2021-11-05 06:17:54,20.38,17.80,4.30,99.90,1044438,28,20025,-60
2021-11-05 06:18:26,20.45,18.20,4.30,99.90,1044385,28,20029,-56
2021-11-05 06:18:57,22.42,18.20,4.30,99.90,1043973,28,20024,-57
2021-11-05 06:19:28,20.50,17.83,4.30,99.90,1039788,28,20068,-61
2021-11-05 06:19:59,20.52,17.65,4.30,99.90,1039977,28,20439,-53
2021-11-05 06:20:30,20.35,18.15,4.30,99.90,1040290,28,20020,-54
2021-11-05 06:21:01,20.00,17.85,4.30,99.90,1044201,28,20096,-54
2021-11-05 06:21:47,21.17,18.15,4.30,99.90,1044118,28,20482,-53
2021-11-05 06:22:19,20.90,17.92,4.30,99.90,1044403,28,20010,-56
2021-11-05 06:22:50,20.33,17.73,4.30,99.90,1044464,28,20254,-55
2021-11-05 06:23:20,22.10,17.80,4.30,99.90,1044307,28,20057,-55
2021-11-05 06:23:52,19.65,17.48,4.30,99.90,1044440,28,20021,-52
2021-11-05 06:24:23,20.98,18.17,4.30,99.90,1044350,28,20023,-52
2021-11-05 06:24:57,19.63,17.52,4.30,99.90,1044449,28,20366,-54
2021-11-05 06:25:28,21.58,18.50,4.30,99.90,1044261,28,20471,-56
2021-11-05 06:25:59,19.90,17.75,4.30,99.90,1044404,28,20096,-60
2021-11-05 06:26:30,24.45,18.55,4.30,99.90,1044405,28,20021,-61
2021-11-05 06:27:01,20.75,17.73,4.30,99.90,1044420,28,20032,-54
2021-11-05 06:27:32,21.73,17.85,4.40,99.90,1044437,28,20479,-55
2021-11-05 06:28:03,20.00,17.90,4.40,99.90,1044347,28,20024,-55
2021-11-05 06:28:33,19.23,17.20,4.40,99.90,1044035,28,20115,-58
2021-11-05 06:29:05,21.25,16.73,4.40,99.90,1044042,28,20108,-60
2021-11-05 06:29:35,19.42,17.02,4.40,99.90,1043908,28,20021,-54
2021-11-05 06:30:07,18.83,16.83,4.40,99.90,1044053,28,20029,-58
2021-11-05 06:30:38,21.17,16.98,4.40,99.90,1044406,28,20040,-60
2021-11-05 06:31:09,19.63,16.95,4.40,99.90,1044371,28,20471,-57
2021-11-05 06:31:40,20.00,17.35,4.50,99.90,1044348,28,20013,-56
2021-11-05 06:32:11,18.85,16.85,4.50,99.90,1043940,28,20016,-61
2021-11-05 06:32:41,18.38,16.33,4.50,99.90,1044038,28,20059,-58
2021-11-05 06:33:12,22.33,17.08,4.50,99.90,1044133,28,20020,-60
2021-11-05 06:33:43,18.63,16.65,4.50,99.90,1040141,28,20053,-62
2021-11-05 06:34:14,21.23,17.83,4.50,99.90,1040079,28,20483,-62
2021-11-05 06:34:44,20.40,17.38,4.50,99.90,1035882,28,20476,-56
2021-11-05 06:35:15,21.02,17.98,4.50,99.90,1036095,28,20439,-57
2021-11-05 06:35:47,20.85,17.75,4.50,99.90,1040123,28,20475,-51
2021-11-05 06:36:20,19.23,17.23,4.50,99.90,1044100,28,20390,-54
2021-11-05 06:36:50,20.40,17.77,4.50,99.90,1044292,28,20079,-52
2021-11-05 06:37:21,19.38,17.27,4.50,99.90,1043921,28,20021,-53
2021-11-05 06:37:52,19.63,16.95,4.60,99.90,1044028,28,20028,-54
2021-11-05 06:38:23,22.70,17.20,4.60,99.90,1040019,28,20522,-57
2021-11-05 06:38:55,39.55,18.73,4.60,99.90,1040182,28,20027,-55
2021-11-05 06:39:25,19.98,17.23,4.80,99.90,1044036,28,20025,-57
2021-11-05 06:39:56,19.48,17.20,4.80,99.90,1043940,28,20597,-56
2021-11-05 06:40:27,18.95,16.65,4.70,99.90,1044316,28,20459,-54
2021-11-05 06:40:58,17.85,15.95,4.70,99.90,1044408,28,20013,-57
2021-11-05 06:41:29,18.65,16.05,4.70,99.90,1044267,28,20032,-55
2021-11-05 06:42:00,18.70,16.70,4.70,99.90,1043916,28,20476,-54
2021-11-05 06:42:31,17.92,16.08,4.70,99.90,1043964,28,20402,-54
2021-11-05 06:43:02,18.45,16.52,4.80,99.90,1044022,28,20029,-55
2021-11-05 06:43:32,18.60,16.55,4.80,99.90,1043955,28,20062,-54
2021-11-05 06:44:03,18.92,16.17,4.80,99.90,1044301,28,20467,-56
2021-11-05 06:44:34,16.90,15.15,4.80,99.90,1044427,28,20489,-55
2021-11-05 06:45:07,17.90,16.00,4.80,99.90,1044217,28,20021,-53
2021-11-05 06:45:38,17.92,16.02,4.80,99.90,1044374,28,20017,-52
2021-11-05 06:46:09,18.23,16.13,4.80,99.90,1044363,28,20478,-52
2021-11-05 06:46:40,17.90,16.10,4.80,99.90,1044349,28,20100,-54
2021-11-05 06:47:10,17.92,15.88,4.80,99.90,1044568,28,20017,-58
2021-11-05 06:47:41,18.95,16.20,4.80,99.90,1044370,28,20017,-57
2021-11-05 06:48:12,17.83,15.65,4.80,99.90,1044367,28,20016,-58
2021-11-05 06:48:43,18.65,16.00,4.90,99.90,1044532,28,20474,-56
2021-11-05 06:49:13,17.27,15.50,4.80,99.90,1044368,28,20023,-56
2021-11-05 06:49:44,17.38,15.52,4.90,99.90,1044190,28,20025,-57
2021-11-05 06:50:15,17.67,15.68,4.90,99.90,1044213,28,20021,-57
2021-11-05 06:50:46,17.60,15.73,4.90,99.90,1044293,28,20037,-56
2021-11-05 06:51:16,17.33,15.52,4.90,99.90,1044382,28,20566,-57
2021-11-05 06:51:48,19.23,16.33,4.90,99.90,1044327,28,20554,-56
2021-11-05 06:52:19,18.10,16.23,4.90,99.90,1044391,28,20359,-55
2021-11-05 06:52:50,17.45,14.63,4.90,99.90,1044376,28,20048,-56
2021-11-05 06:53:20,16.92,14.88,4.90,99.90,1044287,28,20025,-57
2021-11-05 06:53:51,16.58,14.88,5.00,99.90,1044270,28,20084,-56
2021-11-05 06:54:23,17.05,15.25,5.00,99.90,1044195,28,20027,-58
2021-11-05 06:54:53,17.90,15.35,5.00,99.90,1044416,28,20394,-57
2021-11-05 06:55:24,18.42,16.42,5.10,99.90,1044289,28,20052,-56
2021-11-05 06:55:55,24.42,20.90,5.00,99.90,1044373,28,20021,-53
2021-11-05 06:56:26,27.25,23.35,5.00,99.90,1044369,28,20032,-55
2021-11-05 06:56:56,25.17,21.67,5.10,99.90,1044411,28,20489,-57
2021-11-05 06:57:27,21.83,19.48,5.10,99.90,1044343,28,20022,-57
2021-11-05 06:57:58,19.98,17.15,5.10,99.90,1044361,28,20110,-54
2021-11-05 06:58:32,19.08,16.92,5.10,99.90,1044338,28,20025,-55
2021-11-05 06:59:03,21.42,19.23,5.20,99.90,1044349,28,20115,-56
2021-11-05 06:59:35,21.27,19.08,5.10,99.90,1044117,28,20020,-59
2021-11-05 07:00:09,20.52,17.52,5.10,99.90,1044510,28,20084,-57
2021-11-05 07:00:40,17.88,16.02,5.10,99.90,1044335,28,20359,-58
2021-11-05 07:01:11,19.33,17.33,5.10,99.90,1044322,28,20459,-59
2021-11-05 07:01:42,22.50,20.25,5.10,99.90,1044423,28,20029,-57
2021-11-05 07:02:12,20.83,17.45,5.20,99.90,1044345,28,20043,-56
2021-11-05 07:02:43,17.52,15.70,5.20,99.90,1044343,28,20427,-57
2021-11-05 07:03:14,21.65,18.83,5.20,99.90,1044225,28,20632,-60
2021-11-05 07:03:45,21.52,19.20,5.30,99.90,1044283,28,20045,-57
2021-11-05 07:04:15,22.25,19.85,5.30,99.90,1044244,28,20096,-58
2021-11-05 07:04:46,21.35,19.08,5.30,99.90,1042764,28,20029,-58
2021-11-05 07:05:19,19.33,17.33,5.30,99.90,1044047,28,20092,-54
2021-11-05 07:05:51,19.35,17.35,5.30,99.90,1039491,28,20058,-58
2021-11-05 07:06:23,15.90,14.30,5.40,99.90,1040339,28,20040,-58
2021-11-05 07:06:53,15.93,14.32,5.40,99.90,1043860,28,20060,-58
2021-11-05 07:07:24,15.52,13.93,5.40,99.90,1043975,28,20021,-53
2021-11-05 07:07:55,15.73,14.23,5.40,99.90,1044259,28,20129,-57
2021-11-05 07:08:26,14.00,12.55,5.40,99.90,1044095,28,20021,-56
2021-11-05 07:08:57,14.90,13.02,5.50,99.90,1044288,28,20055,-59
2021-11-05 07:09:28,13.90,12.50,5.60,99.90,1043690,28,20094,-58
2021-11-05 07:09:59,13.13,11.90,5.60,99.90,1043987,28,20017,-58
2021-11-05 07:10:29,13.90,12.45,5.70,99.90,1043897,28,20514,-58
2021-11-05 07:11:01,14.45,12.95,5.70,99.90,1043991,28,20056,-57
2021-11-05 07:11:31,13.40,12.10,5.70,99.90,1043712,28,20075,-55
2021-11-05 07:12:02,13.50,12.20,5.70,99.90,1043990,28,20544,-52
2021-11-05 07:12:33,12.68,11.45,5.80,99.90,1043869,28,20024,-55
2021-11-05 07:13:03,13.27,11.77,5.80,99.90,1044382,28,20021,-56
2021-11-05 07:13:34,15.02,12.45,5.80,99.90,1044134,28,20083,-52
2021-11-05 07:14:05,13.13,11.48,5.80,99.90,1044258,28,20027,-55
2021-11-05 07:14:36,12.32,11.13,5.90,99.90,1044038,28,20036,-53
2021-11-05 07:15:07,12.30,11.00,6.00,99.90,1044164,28,20048,-51
2021-11-05 07:15:38,13.55,11.70,6.10,99.90,1043668,28,20020,-56
2021-11-05 07:16:10,11.85,10.65,6.20,99.90,1044136,28,20043,-55
2021-11-05 07:16:41,13.02,11.60,6.20,99.90,1044031,28,20103,-54
2021-11-05 07:17:11,13.23,11.85,6.20,99.90,1044243,28,20025,-51
2021-11-05 07:17:42,12.73,11.43,6.20,99.90,1043646,28,20474,-55
2021-11-05 07:18:14,13.80,12.40,6.10,99.90,1044160,28,20067,-53
2021-11-05 07:18:44,13.45,12.05,6.10,99.90,1043711,28,20049,-58
2021-11-05 07:19:18,13.90,12.38,6.10,99.90,1043930,28,20009,-57
2021-11-05 07:19:48,13.48,12.07,6.00,99.90,1044015,28,20060,-57
2021-11-05 07:20:19,14.02,12.32,6.00,99.90,1044167,28,20580,-57
2021-11-05 07:20:51,13.43,11.82,5.90,99.90,1044218,28,20015,-57
2021-11-05 07:21:22,12.60,11.27,5.90,99.90,1044139,28,20028,-55
2021-11-05 07:21:59,12.73,11.43,5.90,99.90,1044137,28,20052,-57
2021-11-05 07:22:29,13.35,12.00,5.90,99.90,1044280,28,20016,-57
2021-11-05 07:23:00,12.70,11.40,6.00,99.90,1043893,28,20116,-55
2021-11-05 07:23:32,12.60,11.30,6.00,99.90,1035708,28,20025,-52
2021-11-05 07:24:04,13.27,11.98,6.00,99.90,1035761,28,20590,-57
2021-11-05 07:24:37,13.27,11.88,6.00,99.90,1036201,28,20014,-53
2021-11-05 07:25:09,13.32,11.80,5.90,99.90,1040582,28,20010,-56
2021-11-05 07:25:41,16.45,11.63,5.90,99.90,1043545,28,20005,-55
2021-11-05 07:26:12,13.70,11.30,5.90,99.90,1044002,28,20072,-56
2021-11-05 07:26:46,12.18,10.98,5.90,99.90,1044110,28,20070,-56
2021-11-05 07:27:16,12.70,11.40,5.90,99.90,1044358,28,20009,-56
2021-11-05 07:27:47,14.38,12.73,5.80,99.90,1044213,28,20013,-57
2021-11-05 07:28:18,12.75,11.45,5.90,99.90,1044373,28,20017,-56
2021-11-05 07:28:49,13.50,12.15,5.80,99.90,1043774,28,20008,-57
2021-11-05 07:29:24,13.27,11.98,5.80,99.90,1043978,28,20005,-57
2021-11-05 07:29:56,12.98,11.68,5.80,99.90,1043646,28,20462,-54
2021-11-05 07:30:27,13.50,12.10,5.80,99.90,1044191,28,20005,-56
2021-11-05 07:30:58,14.77,12.63,5.70,99.90,1043772,28,20100,-53
2021-11-05 07:31:29,14.38,12.38,5.80,99.90,1044406,28,20009,-57
2021-11-05 07:32:02,13.70,12.27,5.80,99.90,1043703,28,20074,-55
2021-11-05 07:32:33,13.70,12.25,5.80,99.90,1044006,28,20009,-56
2021-11-05 07:33:06,17.52,12.65,5.80,99.90,1044114,28,20446,-54
2021-11-05 07:33:36,13.30,12.00,5.80,99.90,1044238,28,20045,-50
2021-11-05 07:34:07,13.80,12.40,5.80,99.90,1043515,28,20021,-50
2021-11-05 07:34:40,12.93,11.63,5.80,99.90,1044481,28,20047,-59
2021-11-05 07:35:12,20.88,13.50,5.80,99.90,1043775,28,20070,-54
2021-11-05 07:35:43,18.65,14.30,5.80,99.90,1043501,28,20727,-53
2021-11-05 07:36:14,17.00,13.55,5.80,99.90,1043510,28,20029,-52
2021-11-05 07:36:45,19.73,15.02,5.80,99.90,1044180,28,20024,-52
2021-11-05 07:37:18,16.30,13.27,5.90,99.90,1044068,28,20028,-53
2021-11-05 07:37:50,20.20,14.57,5.80,99.90,1044122,28,20375,-53
2021-11-05 07:38:20,16.50,13.45,5.80,99.90,1043750,28,20022,-52
2021-11-05 07:38:52,14.70,13.25,5.90,99.90,1043495,28,20028,-57
2021-11-05 07:39:22,13.75,12.43,5.90,99.90,1042945,28,20351,-56
2021-11-05 07:39:53,15.40,13.50,5.90,99.90,1043764,28,20013,-51
2021-11-05 07:40:24,15.90,12.93,5.90,99.90,1043959,28,20063,-55
2021-11-05 07:40:54,15.10,13.05,5.80,99.90,1044218,28,20048,-52
2021-11-05 07:41:25,14.90,13.43,5.90,99.90,1044624,28,20025,-53
2021-11-05 07:41:56,16.90,13.65,5.90,99.90,1044838,28,20017,-57
2021-11-05 07:42:28,13.77,12.38,5.90,99.90,1044639,28,20045,-53
2021-11-05 07:43:00,13.52,12.10,6.00,99.90,1044979,28,20082,-56
2021-11-05 07:43:30,13.82,12.32,6.00,99.90,1044153,28,20017,-51
2021-11-05 07:44:01,14.27,12.05,5.90,99.90,1044191,28,20064,-52
2021-11-05 07:44:32,13.32,12.02,5.90,99.90,1041449,28,20024,-52
2021-11-05 07:45:05,15.15,12.68,5.90,99.90,1042726,28,20379,-51
2021-11-05 07:45:36,13.55,12.15,6.00,99.90,1043499,28,20020,-55
2021-11-05 07:46:07,14.32,12.38,6.00,99.90,1043922,28,20336,-53
2021-11-05 07:46:40,13.15,11.75,6.00,99.90,1043821,28,20449,-51
2021-11-05 07:47:11,13.18,11.77,5.90,99.90,1043575,28,20017,-51
2021-11-05 07:47:44,12.75,11.45,5.90,99.90,1031495,28,20027,-53
2021-11-05 07:48:15,13.55,12.15,5.90,99.90,1028347,28,20031,-54
2021-11-05 07:48:46,13.77,12.43,5.90,99.90,1031321,28,20069,-52
2021-11-05 07:49:17,15.40,13.43,5.90,99.90,1032674,28,20019,-52
2021-11-05 07:49:50,17.17,14.40,5.90,99.90,1043523,28,20052,-52
2021-11-05 07:50:21,13.88,12.48,6.00,99.90,1043844,28,20414,-51
2021-11-05 07:50:52,13.63,12.27,6.00,99.90,1043849,28,20375,-51
2021-11-05 07:51:22,13.85,12.15,5.90,99.90,1043759,28,20045,-51
2021-11-05 07:51:55,13.93,12.43,5.90,99.90,1043987,28,20018,-51
2021-11-05 07:52:26,15.63,13.88,5.90,99.90,1043812,28,20017,-51
2021-11-05 07:52:56,13.63,12.23,5.80,99.90,1043911,28,20467,-51
2021-11-05 07:53:27,14.27,12.77,5.90,99.90,1043820,28,20418,-52
2021-11-05 07:53:58,13.60,12.20,5.90,99.90,1043599,28,20009,-52
2021-11-05 07:54:29,14.32,12.85,6.00,99.90,1043557,28,20104,-50
2021-11-05 07:55:00,14.40,12.95,6.00,99.90,1039501,28,20018,-54
2021-11-05 07:55:31,13.52,12.10,6.00,99.90,1035275,28,20064,-52
2021-11-05 07:56:02,16.65,13.15,6.10,99.90,1038653,28,20025,-57
2021-11-05 07:56:34,15.45,13.15,6.10,99.90,1039636,28,20505,-52
2021-11-05 07:57:05,13.65,12.25,6.10,99.90,1043634,28,20072,-55
2021-11-05 07:57:36,16.23,14.40,6.20,99.90,1043795,28,20013,-52
2021-11-05 07:58:07,14.90,12.80,6.20,99.90,1043918,28,20467,-54
2021-11-05 07:58:38,19.52,17.40,6.20,99.90,1043798,28,20013,-56
2021-11-05 07:59:08,16.42,13.25,6.20,99.90,1043824,28,20497,-57
2021-11-05 07:59:39,13.32,11.80,6.30,99.90,1043666,28,20012,-53
2021-11-05 08:00:11,14.02,11.90,6.30,99.90,1043932,28,20009,-54
2021-11-05 08:00:42,14.30,12.82,6.40,99.90,1043773,28,20052,-56
2021-11-05 08:01:13,12.95,11.75,6.40,99.90,1043949,28,20016,-52
2021-11-05 08:01:43,13.13,11.73,6.40,99.90,1044038,28,20520,-52
2021-11-05 08:02:14,13.07,11.80,6.40,99.90,1043820,28,20021,-54
2021-11-05 08:02:46,14.80,13.27,6.50,99.90,1043853,28,20104,-55
2021-11-05 08:03:17,20.63,18.00,6.50,99.90,1043906,28,20375,-52
2021-11-05 08:03:48,14.38,12.82,6.60,99.90,1043970,28,20018,-55
2021-11-05 08:04:18,15.50,12.60,6.70,99.90,1043903,28,20092,-52
2021-11-05 08:04:49,14.50,11.80,6.70,99.90,1043738,28,20491,-53
2021-11-05 08:05:20,13.05,11.15,6.80,99.90,1043368,28,20113,-52
2021-11-05 08:05:51,13.68,11.90,6.80,99.90,1042752,28,20021,-56
2021-11-05 08:06:21,12.68,11.48,6.80,99.90,1043058,28,20027,-55
2021-11-05 08:06:52,18.73,16.33,6.90,99.90,1043819,28,20154,-53
2021-11-05 08:07:23,14.48,12.88,6.90,99.90,1043252,28,20013,-52
2021-11-05 08:07:55,20.15,16.27,6.90,99.90,1043479,28,20045,-57
2021-11-05 08:08:27,18.10,14.32,7.00,99.90,1043619,28,20065,-56
2021-11-05 08:08:57,15.63,13.60,7.00,99.90,1043711,28,20033,-55
2021-11-05 08:09:28,18.42,13.10,7.00,99.90,1043246,28,20029,-57
2021-11-05 08:09:59,12.95,11.65,7.10,99.90,1043583,28,20023,-51
2021-11-05 08:10:30,14.13,11.43,7.20,99.90,1039430,28,20475,-54
2021-11-05 08:11:00,12.90,11.45,7.20,99.90,1040034,28,20074,-56
2021-11-05 08:11:32,12.52,11.20,7.30,99.90,1043435,28,20021,-57
2021-11-05 08:12:03,12.35,11.05,7.60,99.90,1043619,28,20044,-55
2021-11-05 08:12:35,11.80,10.60,7.80,99.90,1043910,28,20032,-56
2021-11-05 08:13:06,12.90,9.98,7.90,99.90,1043957,28,20025,-55
2021-11-05 08:13:36,12.77,11.48,8.00,99.90,1043916,28,20063,-57
2021-11-05 08:14:07,13.00,11.15,8.00,99.90,1043871,28,20053,-56
2021-11-05 08:14:39,16.17,10.82,8.20,99.90,1043849,28,20087,-54
2021-11-05 08:15:09,14.77,11.93,8.30,99.90,1043750,28,20036,-54
2021-11-05 08:15:41,15.52,10.98,8.30,99.90,1043366,28,20459,-56
2021-11-05 08:16:11,14.13,10.93,8.20,99.90,1043334,28,20024,-56
2021-11-05 08:16:42,14.32,12.80,8.20,99.90,1043640,28,20009,-55
2021-11-05 08:17:13,12.13,10.85,8.20,99.90,1043843,28,20009,-56
2021-11-05 08:17:44,15.32,13.73,8.20,99.90,1043897,28,20009,-54
2021-11-05 08:18:15,14.05,11.88,8.10,99.90,1043809,28,20442,-56
2021-11-05 08:18:46,13.60,12.10,8.10,99.90,1043486,28,20021,-55
2021-11-05 08:19:16,13.23,10.90,8.10,99.90,1043520,28,20017,-53
2021-11-05 08:19:47,16.15,14.23,8.10,99.90,1043318,28,20017,-55
2021-11-05 08:20:18,15.90,14.02,8.10,99.90,1043797,28,20021,-55
2021-11-05 08:20:49,13.18,11.77,8.10,99.90,1043953,28,20012,-52
2021-11-05 08:21:20,15.18,13.32,8.10,99.90,1044014,28,20025,-55
2021-11-05 08:21:50,14.50,12.32,8.00,99.90,1043617,28,20050,-51
2021-11-05 08:22:21,13.70,10.82,8.00,99.90,1043542,28,20013,-50
2021-11-05 08:22:52,13.13,10.35,8.00,99.90,1043518,28,20009,-50
2021-11-05 08:23:23,19.63,16.02,8.00,99.90,1043783,28,20066,-51
2021-11-05 08:23:54,19.45,16.20,8.00,99.90,1044134,28,20025,-57
2021-11-05 08:24:27,13.40,12.02,8.00,99.90,1044215,28,20012,-57
2021-11-05 08:24:57,19.20,14.88,8.00,99.90,1044303,28,20485,-57
2021-11-05 08:25:30,12.90,11.38,8.00,99.90,1044184,28,20024,-57
2021-11-05 08:26:01,11.50,10.30,8.00,99.90,1043952,28,20009,-56
2021-11-05 08:26:33,11.02,9.90,7.90,99.90,1044053,28,20020,-57
2021-11-05 08:27:04,13.13,10.20,7.80,99.90,1043873,28,20036,-56
2021-11-05 08:27:35,12.52,10.57,7.90,99.90,1044246,28,20066,-57
2021-11-05 08:28:06,11.02,9.93,7.80,99.90,1043969,28,20013,-56
2021-11-05 08:28:41,11.50,10.30,7.70,99.90,1043988,28,20013,-57
2021-11-05 08:29:12,10.73,9.63,7.70,99.90,1043998,28,20066,-57
2021-11-05 08:29:43,11.07,9.98,7.90,99.90,1043938,28,20013,-58
2021-11-05 08:30:21,11.13,9.95,7.90,99.90,1043990,28,20021,-57
2021-11-05 08:30:53,11.25,10.07,7.90,99.90,1044103,28,20017,-58
2021-11-05 08:31:24,11.50,10.35,7.90,99.90,1044155,28,20467,-58
2021-11-05 08:31:55,12.55,11.25,7.90,99.90,1043275,28,20055,-59
2021-11-05 08:32:25,12.60,11.10,8.00,99.90,1044190,28,20017,-60
2021-11-05 08:32:59,11.57,10.40,8.00,99.90,1044378,28,20013,-59
2021-11-05 08:33:30,12.20,10.60,8.10,99.90,1044578,28,20005,-58
2021-11-05 08:34:01,10.80,9.70,8.20,99.90,1044430,28,20013,-58
2021-11-05 08:34:32,10.57,9.55,8.30,99.90,1044373,28,20549,-58
2021-11-05 08:35:04,12.10,10.00,8.20,99.90,1044430,28,20574,-59
2021-11-05 08:35:36,12.32,10.93,8.40,99.90,1044679,28,20021,-58
2021-11-05 08:36:09,12.05,10.50,8.30,99.90,1044343,28,20128,-56
2021-11-05 08:36:41,10.65,9.60,8.30,99.90,1044490,28,20079,-56
2021-11-05 08:37:12,10.90,9.60,8.40,99.90,1043205,28,20071,-54
2021-11-05 08:37:43,10.63,9.52,8.30,99.90,1043419,28,20021,-56
2021-11-05 08:38:15,11.00,9.60,8.40,99.90,1043363,28,20135,-55
2021-11-05 08:38:46,10.63,9.43,8.40,99.90,1043528,28,20021,-57
2021-11-05 08:39:17,10.40,9.35,8.50,99.90,1043711,28,20451,-55
2021-11-05 08:39:47,11.30,8.98,8.50,99.90,1043636,28,20481,-56
2021-11-05 08:40:18,10.30,9.15,8.60,99.90,1043455,28,20013,-56
2021-11-05 08:40:52,11.30,9.32,8.60,99.90,1043866,28,20382,-53
2021-11-05 08:41:23,9.90,9.00,8.80,99.90,1043686,28,20001,-56
2021-11-05 08:41:53,10.18,9.18,8.50,99.90,1043956,28,20108,-56
2021-11-05 08:42:25,10.50,9.38,8.60,99.90,1043683,28,20529,-55
2021-11-05 08:42:58,10.70,9.57,8.60,99.90,1043820,28,20021,-57
2021-11-05 08:43:31,12.57,9.35,8.60,99.90,1043788,28,20021,-56
2021-11-05 08:44:03,9.30,8.40,8.60,99.90,1043807,28,20028,-53
2021-11-05 08:44:34,13.13,9.50,8.70,99.90,1043660,28,20035,-54
2021-11-05 08:45:07,10.20,9.05,8.70,99.90,1043744,28,20475,-57
2021-11-05 08:45:38,10.02,9.02,8.70,99.90,1043391,28,20016,-57
2021-11-05 08:46:09,10.57,8.93,8.80,99.90,1043487,28,20382,-55
2021-11-05 08:46:40,10.52,9.43,8.90,99.90,1043470,28,20017,-55
2021-11-05 08:47:12,11.48,9.13,8.90,99.90,1043512,28,20094,-56
2021-11-05 08:47:43,11.30,9.85,8.80,99.90,1043818,28,20025,-54
2021-11-05 08:48:14,10.23,9.23,8.90,99.90,1043750,28,20032,-56
2021-11-05 08:48:57,10.52,9.27,8.80,99.90,1043874,28,20020,-55
2021-11-05 08:49:27,11.60,9.30,8.70,99.90,1043913,28,20374,-57
2021-11-05 08:49:58,11.05,9.93,8.40,99.90,1043693,28,20025,-56
2021-11-05 08:50:30,10.57,9.52,8.30,99.90,1043367,28,20045,-57
2021-11-05 08:51:06,10.93,8.95,8.30,99.90,1043715,28,20421,-56
2021-11-05 08:51:42,11.02,9.45,8.30,99.90,1043858,28,20021,-56
2021-11-05 08:52:13,11.13,9.82,8.30,99.90,1043607,28,20027,-55
2021-11-05 08:52:44,10.63,9.57,8.40,99.90,1043216,28,20076,-57
2021-11-05 08:53:15,10.13,8.82,8.30,99.90,1043451,28,20096,-56
2021-11-05 08:53:46,10.27,9.20,8.30,99.90,1043440,28,20436,-57
2021-11-05 08:54:17,10.40,9.40,8.30,99.90,1043245,28,20045,-57
2021-11-05 08:54:48,11.30,10.05,8.40,99.90,1043865,28,20059,-57
2021-11-05 08:55:19,10.73,9.63,8.50,99.90,1043320,28,20024,-55
2021-11-05 08:55:50,10.15,8.77,8.40,99.90,1043567,28,20021,-57
2021-11-05 08:56:21,10.68,9.65,8.30,99.90,1039269,28,20101,-54
2021-11-05 08:56:52,10.27,9.27,8.40,99.90,1039695,28,20022,-57
2021-11-05 08:57:23,11.45,9.90,8.30,99.90,1043434,28,20021,-58
2021-11-05 08:57:54,10.50,9.40,8.30,99.90,1043404,28,20503,-57
2021-11-05 08:58:24,11.32,10.13,8.20,99.90,1043969,28,20030,-55
2021-11-05 08:58:55,10.10,9.13,8.30,99.90,1043237,28,20021,-57
2021-11-05 08:59:26,12.05,10.30,8.40,99.90,1043571,28,20155,-54
2021-11-05 08:59:58,12.13,10.15,8.30,99.90,1043192,28,20021,-49
2021-11-05 09:00:32,11.27,10.10,8.30,99.90,1042992,28,20075,-52
2021-11-05 09:01:03,10.52,9.48,8.30,99.90,1043468,28,20410,-50
2021-11-05 09:01:34,11.15,10.05,8.20,99.90,1043503,28,20032,-51
2021-11-05 09:02:07,11.15,9.98,8.10,99.90,1043249,28,20053,-52
2021-11-05 09:02:38,10.23,9.23,8.20,99.90,1043341,28,20075,-52
2021-11-05 09:03:09,11.25,10.13,8.20,99.90,1043343,28,20017,-50
2021-11-05 09:03:41,11.32,10.23,8.30,99.90,1043846,28,20017,-53
2021-11-05 09:04:12,10.90,9.73,8.40,99.90,1043454,28,20649,-54
2021-11-05 09:04:43,10.85,9.70,8.40,99.90,1043438,28,20017,-49
2021-11-05 09:05:15,10.95,9.85,8.50,99.90,1043309,28,20049,-56
2021-11-05 09:05:46,10.57,9.55,8.50,99.90,1043628,28,20017,-57
2021-11-05 09:06:18,11.23,9.82,8.50,99.90,1043710,28,20124,-56
2021-11-05 09:06:49,10.98,9.82,8.60,99.90,1043810,28,20508,-54
2021-11-05 09:07:19,12.27,9.95,8.70,99.90,1043737,28,20040,-54
2021-11-05 09:07:50,10.82,9.70,8.70,99.90,1043729,28,20028,-55
2021-11-05 09:08:21,10.35,9.30,8.70,99.90,1043696,28,20024,-56
2021-11-05 09:08:54,9.80,8.90,8.70,99.90,1043782,28,20048,-57
2021-11-05 09:09:25,9.77,8.77,8.80,99.90,1043669,28,20013,-51
2021-11-05 09:09:55,11.57,8.82,8.90,99.90,1043712,28,20024,-56
2021-11-05 09:10:27,10.98,9.93,8.90,99.90,1043223,28,20025,-55
2021-11-05 09:11:03,11.20,9.63,8.90,99.90,1043933,28,20017,-56
2021-11-05 09:11:34,11.05,9.85,8.70,99.90,1043883,28,20048,-56
2021-11-05 09:12:05,10.48,9.48,8.50,99.90,1043816,28,20075,-54
2021-11-05 09:12:38,10.57,9.48,8.40,99.90,1043562,28,20025,-56
2021-11-05 09:13:10,10.95,9.85,8.30,99.90,1043755,28,20514,-57
2021-11-05 09:13:40,12.05,10.85,8.30,99.90,1043610,28,20017,-57
2021-11-05 09:14:11,11.20,9.98,8.10,99.90,1043845,28,20074,-56
2021-11-05 09:14:42,10.25,9.25,8.10,99.90,1043648,28,20104,-55
2021-11-05 09:15:18,10.57,9.50,8.10,99.90,1043689,28,20039,-54
2021-11-05 09:15:49,11.45,9.65,8.20,99.90,1043721,28,20020,-54
2021-11-05 09:16:20,11.40,10.30,8.20,99.90,1043376,28,20080,-57
2021-11-05 09:16:50,10.63,9.52,8.10,99.90,1043277,28,20485,-56
2021-11-05 09:17:21,10.00,9.00,8.10,99.90,1043481,28,20040,-55
2021-11-05 09:17:54,10.60,9.50,8.10,99.90,1043309,28,20009,-58
2021-11-05 09:18:25,11.00,9.82,8.10,99.90,1043846,28,20407,-55
2021-11-05 09:19:00,11.52,10.32,8.10,99.90,1043706,28,20088,-55
2021-11-05 09:19:30,11.65,10.55,8.00,99.90,1043628,28,20012,-57
2021-11-05 09:20:03,11.35,10.00,7.90,99.90,1043734,28,20009,-57
2021-11-05 09:20:36,10.90,9.80,7.80,99.90,1043259,28,20482,-57
2021-11-05 09:21:07,10.90,9.68,7.80,99.90,1043769,28,20104,-58
2021-11-05 09:21:38,10.63,9.52,7.80,99.90,1043802,28,20009,-55
2021-11-05 09:22:08,10.45,9.40,7.70,99.90,1043597,28,20478,-58
2021-11-05 09:22:40,11.43,10.07,7.70,99.90,1043546,28,20009,-54
2021-11-05 09:23:10,14.65,12.95,7.80,99.90,1043600,28,20005,-58
2021-11-05 09:23:41,16.27,12.27,7.80,99.90,1043429,28,20009,-55
2021-11-05 09:24:12,12.60,11.30,7.80,99.90,1043653,28,20013,-57
2021-11-05 09:24:42,13.25,11.65,7.80,99.90,1043755,28,20014,-57
2021-11-05 09:25:14,13.65,11.77,7.80,99.90,1044045,28,20009,-56
2021-11-05 09:25:45,11.15,10.00,7.80,99.90,1043614,28,20013,-54
2021-11-05 09:26:16,11.13,9.73,7.80,99.90,1043579,28,20021,-55
2021-11-05 09:26:47,10.75,9.73,7.80,99.90,1043373,28,20558,-58
2021-11-05 09:27:18,11.27,10.07,7.80,99.90,1043556,28,20013,-58
2021-11-05 09:27:49,11.07,9.90,7.80,99.90,1043733,28,20005,-58
2021-11-05 09:28:21,12.02,10.77,7.80,99.90,1043913,28,20021,-58
2021-11-05 09:28:52,12.00,10.73,7.70,99.90,1043055,28,20012,-59
2021-11-05 09:29:23,10.10,9.00,7.80,99.90,1042148,28,20426,-57
2021-11-05 09:29:53,20.25,10.05,7.80,99.90,1043888,28,20513,-57
2021-11-05 09:30:24,11.32,10.20,7.90,99.90,1043833,28,20122,-56
2021-11-05 09:30:55,14.00,11.27,7.90,99.90,1044500,28,20356,-57
2021-11-05 09:31:26,10.07,9.07,8.00,99.90,1044646,28,20032,-54
2021-11-05 09:31:57,10.82,9.75,8.00,99.90,1044093,28,20063,-56
2021-11-05 09:32:27,10.48,9.45,8.10,99.90,1044151,28,20437,-58
2021-11-05 09:32:59,10.82,9.75,8.00,99.90,1044079,28,20390,-58
2021-11-05 09:33:30,10.98,9.63,8.00,99.90,1044364,28,20355,-57
2021-11-05 09:34:01,10.60,9.50,8.00,99.90,1043982,28,20013,-58
2021-11-05 09:34:32,11.25,9.05,8.00,99.90,1044280,28,20048,-57
2021-11-05 09:35:03,10.20,9.20,8.00,99.90,1043899,28,20094,-57
2021-11-05 09:35:36,10.48,9.38,8.10,99.90,1044197,28,20006,-57
2021-11-05 09:36:06,9.93,8.93,8.00,99.90,1044566,28,20465,-57
2021-11-05 09:36:37,10.52,9.40,7.90,99.90,1044470,28,20013,-58
2021-11-05 09:37:08,10.27,8.38,8.00,99.90,1044554,28,20009,-58
2021-11-05 09:37:40,10.00,9.02,8.00,99.90,1044457,28,20021,-58
2021-11-05 09:38:11,8.93,8.05,8.00,99.90,1044590,28,20016,-58
2021-11-05 09:38:43,9.95,8.98,8.10,99.90,1044478,28,20013,-57
2021-11-05 09:39:14,10.00,9.00,8.10,99.90,1044549,28,20088,-58
2021-11-05 09:39:45,9.27,8.38,8.10,99.90,1044405,28,20017,-58
2021-11-05 09:40:18,9.88,8.90,8.10,99.90,1044330,28,20077,-59
2021-11-05 09:40:51,9.25,8.32,8.10,99.90,1044447,28,20078,-56
2021-11-05 09:41:23,8.95,7.78,8.10,99.90,1044534,28,20044,-58
2021-11-05 09:41:54,8.88,8.07,8.10,99.90,1044513,28,20112,-58
2021-11-05 09:42:24,9.25,8.00,8.20,99.90,1044710,28,20366,-58
2021-11-05 09:42:56,10.63,7.85,8.30,99.90,1044607,28,20032,-58
2021-11-05 09:43:27,8.95,8.05,8.40,99.90,1044576,28,20049,-59
2021-11-05 09:44:00,8.80,7.97,8.50,99.90,1044157,28,20021,-59
2021-11-05 09:44:32,9.45,8.55,8.60,99.90,1044163,28,20344,-58
2021-11-05 09:45:04,9.02,8.15,8.70,99.90,1044114,28,20037,-57
2021-11-05 09:45:34,9.23,7.88,8.70,99.90,1044364,28,20017,-57
2021-11-05 09:46:06,9.02,8.13,8.70,99.90,1044525,28,20096,-58
2021-11-05 09:46:37,8.77,7.88,8.90,99.90,1044272,28,20081,-57
2021-11-05 09:47:08,8.50,7.60,9.00,99.90,1044255,28,20009,-59
2021-11-05 09:47:40,8.18,7.38,9.20,99.90,1040212,28,20071,-58
2021-11-05 09:48:11,7.88,7.07,9.40,99.90,1040616,28,20013,-58
2021-11-05 09:48:44,8.13,7.43,9.40,99.90,1044254,28,20012,-58
2021-11-05 09:49:15,7.90,7.10,9.40,99.90,1044267,28,20050,-57
2021-11-05 09:49:46,8.98,8.07,9.50,99.90,1044425,28,20406,-57
2021-11-05 09:50:21,9.35,7.00,9.60,99.90,1043812,28,20008,-58
2021-11-05 09:50:52,8.50,7.43,9.60,99.90,1040051,28,20020,-55
2021-11-05 09:51:23,7.72,6.93,9.60,99.90,1040056,28,20040,-56
2021-11-05 09:51:56,8.68,7.18,9.50,99.90,1040919,28,20119,-58
2021-11-05 09:52:28,7.68,6.97,9.50,99.90,1044089,28,20096,-58
2021-11-05 09:52:59,8.75,7.75,9.50,99.90,1044599,28,20032,-58
2021-11-05 09:53:35,7.82,7.10,9.50,99.90,1044426,28,20013,-59
2021-11-05 09:54:06,7.72,6.93,9.50,99.90,1044310,28,20005,-57
2021-11-05 09:54:40,8.77,7.38,9.30,99.90,1044484,28,20013,-59
2021-11-05 09:55:12,7.85,7.05,9.30,99.90,1044446,28,20021,-58
2021-11-05 09:55:45,7.78,7.07,9.20,99.90,1044330,28,20070,-57
2021-11-05 09:56:18,8.32,7.35,9.30,99.90,1044616,28,20041,-58
2021-11-05 09:56:50,8.88,7.32,9.10,99.90,1044445,28,20024,-57
2021-11-05 09:57:21,8.68,7.10,9.10,99.90,1044453,28,20075,-58
2021-11-05 09:57:52,8.65,7.85,9.10,99.90,1044351,28,20581,-58
2021-11-05 09:58:22,8.25,7.25,9.20,99.90,1044413,28,20083,-58
2021-11-05 09:58:54,7.70,6.90,9.30,99.90,1044076,28,20079,-59
2021-11-05 09:59:25,7.75,7.05,9.40,99.90,1043716,28,20032,-59
2021-11-05 09:59:57,7.50,6.80,9.40,99.90,1043564,28,20021,-57
2021-11-05 10:00:29,7.35,6.63,9.50,99.90,1043212,28,20045,-59
2021-11-05 10:00:59,7.38,6.53,9.50,99.90,1043723,28,20090,-58
2021-11-05 10:01:30,6.72,6.13,9.40,99.90,1044004,28,20509,-57
2021-11-05 10:02:01,7.22,6.53,9.40,99.90,1043967,28,20013,-59
2021-11-05 10:02:32,7.15,6.45,9.40,99.90,1044373,28,20028,-57
2021-11-05 10:03:03,8.93,7.45,9.30,99.90,1044549,28,20013,-56
2021-11-05 10:03:35,7.28,6.57,9.40,99.90,1044460,28,20039,-58
2021-11-05 10:04:06,7.40,6.70,9.40,99.90,1044514,28,20489,-59
2021-11-05 10:04:37,7.63,6.93,9.40,99.90,1044338,28,20013,-59
2021-11-05 10:05:07,7.30,6.60,9.40,99.90,1044571,28,20028,-58
2021-11-05 10:05:39,6.93,6.32,9.30,99.90,1044430,28,20048,-58
2021-11-05 10:06:19,7.72,6.20,9.30,99.90,1044385,28,20096,-57
2021-11-05 10:07:05,8.10,7.30,9.30,99.90,1044806,28,20066,-59
2021-11-05 10:07:49,7.28,6.57,9.20,99.90,1044426,28,20028,-59
2021-11-05 10:08:29,7.55,6.85,9.20,99.90,1044654,28,20083,-58
2021-11-05 10:09:00,7.40,6.72,9.10,99.90,1044114,28,20076,-58
2021-11-05 10:09:45,7.50,6.55,9.20,99.90,1044331,28,20021,-58
2021-11-05 10:10:22,7.57,6.88,9.20,99.90,1044287,28,20028,-59
2021-11-05 10:10:53,6.55,5.85,9.30,99.90,1044417,28,20021,-58
2021-11-05 10:11:29,7.32,6.63,9.20,99.90,1044587,28,20501,-58
2021-11-05 10:12:12,7.47,6.78,9.10,99.90,1044446,28,20067,-57
2021-11-05 10:13:04,7.72,6.85,9.20,99.90,1041737,28,20494,-58
2021-11-05 10:13:42,7.78,7.03,9.10,99.90,1044029,28,20013,-58
2021-11-05 10:14:20,8.35,7.10,9.10,99.90,1043987,28,20025,-57
2021-11-05 10:15:00,7.50,6.68,9.10,99.90,1044140,28,20032,-57
2021-11-05 10:15:40,7.63,6.55,9.10,99.90,1042367,28,20120,-57
2021-11-05 10:16:16,8.00,7.07,9.30,99.90,1044102,28,20480,-58
2021-11-05 10:17:05,7.18,6.47,9.30,99.90,1044883,28,20086,-57
2021-11-05 10:17:36,7.28,6.57,9.30,99.90,1044846,28,20017,-55
2021-11-05 10:18:08,7.65,6.32,9.30,99.90,1045167,28,20025,-52
2021-11-05 10:19:05,5.78,5.22,9.40,99.90,1044804,28,20013,-58
2021-11-05 10:19:49,6.53,5.85,9.40,99.90,1044964,28,20049,-54
2021-11-05 10:20:19,8.77,7.25,9.60,99.90,1040481,28,20017,-53
2021-11-05 10:21:11,10.88,7.50,9.60,99.90,1040743,28,20014,-54
2021-11-05 10:21:45,9.88,7.75,9.70,99.90,1041040,28,20056,-54
2021-11-05 10:22:49,8.43,6.47,9.70,99.90,1040916,28,20025,-54
2021-11-05 10:23:19,8.90,6.88,9.80,99.90,1040930,28,20009,-58
2021-11-05 10:23:50,9.52,6.80,9.70,99.90,1040455,28,20133,-57
2021-11-05 10:24:21,7.47,6.35,9.80,99.90,1040675,28,20124,-55
2021-11-05 10:24:52,8.27,6.00,9.80,99.90,1040466,28,20033,-55
2021-11-05 10:25:27,7.35,6.03,9.90,99.90,1040113,28,20169,-52
2021-11-05 10:25:58,7.35,5.82,9.70,99.90,1040568,28,20767,-55
2021-11-05 10:26:29,5.72,5.22,9.70,99.90,1040756,28,20108,-54
2021-11-05 10:27:01,6.75,6.05,9.70,99.90,1040517,28,20083,-57
2021-11-05 10:27:32,8.25,6.47,9.70,99.90,1041751,28,20064,-59
2021-11-05 10:28:19,8.05,6.90,9.60,99.90,1043990,28,20031,-56
2021-11-05 10:28:49,8.27,6.60,9.50,99.90,1039926,28,20017,-56
2021-11-05 10:29:28,10.93,6.97,9.40,99.90,1039499,28,20057,-55
2021-11-05 10:30:04,7.03,6.28,9.40,99.90,1039941,28,20039,-56
2021-11-05 10:30:43,7.30,6.35,9.30,99.90,1040110,28,20037,-57
2021-11-05 10:31:16,7.07,6.20,9.20,99.90,1040140,28,20017,-57
2021-11-05 10:31:46,6.10,5.50,9.20,99.90,1040486,28,20028,-58
2021-11-05 10:32:17,6.38,5.78,9.00,99.90,1040356,28,20048,-55
2021-11-05 10:33:00,5.90,5.40,9.00,99.90,1040407,28,20062,-57
2021-11-05 10:33:40,5.50,5.00,8.90,99.90,1040338,28,20486,-57
2021-11-05 10:34:13,6.18,5.57,8.80,99.90,1040389,28,20395,-57
2021-11-05 10:34:51,5.55,5.05,8.80,99.90,1039924,28,20303,-57
2021-11-05 10:35:22,7.22,6.03,8.70,99.90,1039925,28,20009,-57
2021-11-05 10:35:54,7.72,6.25,8.70,99.90,1039954,28,20018,-58
2021-11-05 10:36:27,6.10,5.50,8.60,99.90,1040179,28,20096,-52
2021-11-05 10:37:04,6.47,5.78,8.60,99.90,1040278,28,20484,-56
2021-11-05 10:37:35,6.68,5.70,8.60,99.90,1040433,28,20017,-57
2021-11-05 10:38:08,6.22,5.63,8.60,99.90,1040301,28,20100,-56
2021-11-05 10:38:49,6.50,5.78,8.60,99.90,1039897,28,20037,-57
2021-11-05 10:39:19,6.68,5.97,8.70,99.90,1040080,28,20005,-58
2021-11-05 10:39:57,10.80,6.07,8.80,99.90,1039382,28,20552,-56
2021-11-05 10:40:32,6.20,5.63,8.80,99.90,1040179,28,20013,-58
2021-11-05 10:41:05,5.93,5.32,8.80,99.90,1040406,28,20459,-58
2021-11-05 10:41:38,5.63,5.13,8.80,99.90,1040128,28,20024,-55
2021-11-05 10:42:09,6.05,5.45,8.70,99.90,1040380,28,20005,-58
2021-11-05 10:42:44,6.07,5.53,8.60,99.90,1040319,28,20018,-58
2021-11-05 10:43:34,6.43,5.82,8.50,99.90,1040339,28,20059,-56
2021-11-05 10:44:18,6.80,6.10,8.40,99.90,1040471,28,20018,-57
2021-11-05 10:45:28,6.55,5.88,8.40,99.90,1040345,28,20020,-59
2021-11-05 10:45:59,8.65,5.63,8.40,99.90,1043851,28,20053,-56
2021-11-05 10:46:36,6.93,6.22,8.40,99.90,1043978,28,20021,-57
2021-11-05 10:47:09,6.15,5.50,8.50,99.90,1043775,28,20406,-59
2021-11-05 10:47:54,6.55,5.88,8.50,99.90,1043857,28,20013,-57
2021-11-05 10:48:28,6.10,5.50,8.50,99.90,1043951,28,20025,-57
2021-11-05 10:49:19,5.90,5.30,8.60,99.90,1044036,28,20029,-56
2021-11-05 10:49:50,6.72,5.75,8.70,99.90,1043643,28,20024,-58
2021-11-05 10:50:27,6.10,5.50,8.80,99.90,1043975,28,20099,-56
2021-11-05 10:51:02,6.53,5.57,8.70,99.90,1043861,28,20532,-57
2021-11-05 10:51:35,6.13,5.53,8.70,99.90,1043893,28,20017,-55
2021-11-05 10:52:18,5.32,4.80,8.70,99.90,1047995,28,20036,-59
2021-11-05 10:53:10,5.57,5.07,8.70,99.90,1048038,28,20031,-57
2021-11-05 10:53:42,5.63,5.07,8.60,99.90,1047532,28,20104,-58
2021-11-05 10:54:14,6.18,5.60,8.70,99.90,1043795,28,20048,-55
2021-11-05 10:55:10,8.85,5.65,8.70,99.90,1043828,28,20020,-57
2021-11-05 10:55:49,6.15,5.55,8.70,99.90,1042076,28,20029,-57
2021-11-05 10:56:25,6.45,5.82,8.70,99.90,1039803,28,20013,-57
2021-11-05 10:56:56,5.90,5.07,8.70,99.90,1041218,28,20029,-60
2021-11-05 10:57:44,8.77,5.57,8.70,99.90,1044113,28,20111,-56
2021-11-05 10:58:29,6.00,5.40,8.70,99.90,1046946,28,20017,-55
2021-11-05 10:59:08,6.05,5.45,8.80,99.90,1047619,28,20674,-54
2021-11-05 10:59:38,6.05,4.95,8.90,99.90,1047628,28,20521,-58
2021-11-05 11:00:26,6.50,4.93,8.90,99.90,1047820,28,20104,-53
2021-11-05 11:01:03,5.65,5.13,9.00,99.90,1048011,28,20583,-55
2021-11-05 11:01:44,4.70,4.20,8.90,99.90,1039785,28,20537,-58
2021-11-05 11:02:24,7.43,5.20,8.90,99.90,1039313,28,20017,-60
2021-11-05 11:02:55,5.10,4.63,8.80,99.90,1039310,28,20121,-58
2021-11-05 11:03:31,5.35,4.75,8.80,99.90,1044795,28,20382,-59
2021-11-05 11:04:13,6.40,4.75,8.70,99.90,1048103,28,20069,-59
2021-11-05 11:04:43,5.72,5.22,8.70,99.90,1048086,28,20120,-59
2021-11-05 11:05:35,6.03,5.00,8.60,99.90,1048216,28,20027,-59
2021-11-05 11:06:09,5.13,4.63,8.50,99.90,1047897,28,20103,-58
2021-11-05 11:06:51,5.25,4.75,8.50,99.90,1043782,28,20602,-57
2021-11-05 11:07:37,5.03,4.43,8.60,99.90,1039817,28,20028,-56
2021-11-05 11:08:25,6.03,5.43,8.50,99.90,1039912,28,20484,-55
2021-11-05 11:08:58,6.68,5.88,8.50,99.90,1044547,28,20410,-61
2021-11-05 11:09:35,7.25,5.03,8.50,99.90,1048030,28,20025,-60
2021-11-05 11:10:25,5.35,4.85,8.60,99.90,1048342,28,20020,-58
2021-11-05 11:11:19,5.32,4.82,8.70,99.90,1047693,28,20025,-58
2021-11-05 11:11:53,6.18,5.50,8.80,99.90,1048652,28,20100,-54
2021-11-05 11:12:33,5.75,5.25,8.90,99.90,1048373,28,20082,-59
2021-11-05 11:13:04,6.53,5.93,9.00,99.90,1048104,28,20031,-59
2021-11-05 11:13:38,6.32,5.68,8.90,99.90,1048220,28,20017,-59
2021-11-05 11:14:20,6.43,5.82,8.90,99.90,1048322,28,20514,-59
2021-11-05 11:14:51,6.05,5.45,9.00,99.90,1048059,28,20021,-60
2021-11-05 11:15:35,5.65,5.15,9.00,99.90,1048066,28,20032,-58
2021-11-05 11:16:19,6.95,5.68,8.90,99.90,1048195,28,20557,-58
2021-11-05 11:17:00,6.22,5.63,8.90,99.90,1048136,28,20021,-58
2021-11-05 11:17:51,5.90,5.30,8.90,99.90,1047323,28,20078,-58
2021-11-05 11:18:22,6.43,5.82,8.90,99.90,1040022,28,20032,-59
2021-11-05 11:18:55,5.97,5.38,8.90,99.90,1040259,28,20513,-59
2021-11-05 11:19:28,6.85,5.50,8.80,99.90,1040186,28,20379,-59
2021-11-05 11:19:59,7.47,5.95,8.80,99.90,1040180,28,20068,-58
2021-11-05 11:20:36,6.63,6.00,8.80,99.90,1040016,28,20087,-59
2021-11-05 11:21:10,6.38,5.78,8.70,99.90,1040083,28,20014,-60
2021-11-05 11:21:53,6.50,5.60,8.80,99.90,1040159,28,20025,-59
2021-11-05 11:22:23,5.97,5.38,8.90,99.90,1040146,28,20014,-59
2021-11-05 11:22:55,6.25,5.65,8.90,99.90,1040087,28,20045,-59
2021-11-05 11:23:25,6.40,5.78,8.90,99.90,1040081,28,20017,-59
2021-11-05 11:23:57,7.93,6.30,8.90,99.90,1040071,28,20036,-59
2021-11-05 11:24:31,7.03,6.30,9.00,99.90,1040200,28,20076,-57
2021-11-05 11:25:06,6.88,6.20,9.10,99.90,1040013,28,20463,-57
2021-11-05 11:25:37,6.38,5.75,9.10,99.90,1040441,28,20053,-58
2021-11-05 11:26:08,6.13,5.53,9.20,99.90,1040867,28,20040,-58
2021-11-05 11:26:39,6.18,5.57,9.40,99.90,1041015,28,20060,-58
2021-11-05 11:27:11,5.82,5.22,9.40,99.90,1040841,28,20459,-58
2021-11-05 11:27:41,6.60,5.82,9.60,99.90,1040962,28,20018,-60
2021-11-05 11:28:12,6.53,5.70,9.80,99.90,1040974,28,20031,-58
2021-11-05 11:28:43,5.80,5.20,10.00,99.90,1041125,28,20048,-58
2021-11-05 11:29:16,6.07,5.47,10.10,99.90,1041157,28,20025,-59
2021-11-05 11:29:48,7.75,5.70,10.30,99.90,1040870,28,20502,-58
2021-11-05 11:30:19,6.05,5.43,10.40,99.90,1041250,28,20028,-58
2021-11-05 11:30:50,5.53,5.03,10.50,99.90,1040537,28,20466,-58
2021-11-05 11:31:21,6.90,6.05,10.70,99.90,1036658,28,20057,-58
2021-11-05 11:31:57,5.45,4.88,10.80,99.90,1036801,28,20053,-58
2021-11-05 11:32:28,5.70,5.20,10.80,99.90,1037656,28,20026,-58
2021-11-05 11:32:59,6.28,5.28,10.80,99.90,1040702,28,20029,-59
2021-11-05 11:33:31,5.57,5.07,10.70,99.90,1041022,28,20085,-59
2021-11-05 11:34:07,5.80,5.20,10.50,99.90,1040949,28,20019,-57
2021-11-05 11:34:38,5.45,4.95,10.60,99.90,1040706,28,20044,-58
2021-11-05 11:35:10,6.30,5.55,10.40,99.90,1040739,28,20467,-58
2021-11-05 11:35:44,5.03,4.57,10.50,99.90,1040753,28,20021,-59
2021-11-05 11:36:16,6.07,5.47,10.60,99.90,1040810,28,20005,-59
2021-11-05 11:36:58,5.70,5.10,10.70,99.90,1040804,28,20053,-59
2021-11-05 11:37:30,7.57,4.88,10.70,99.90,1040712,28,20014,-57
2021-11-05 11:38:01,5.43,4.93,10.60,99.90,1040811,28,20017,-58
2021-11-05 11:38:33,5.63,5.13,10.50,99.90,1040262,28,20529,-58
2021-11-05 11:39:16,8.82,5.32,10.50,99.90,1040799,28,20022,-59
2021-11-05 11:39:47,5.78,5.20,10.40,99.90,1040325,28,20014,-57
2021-11-05 11:40:18,5.88,5.35,10.50,99.90,1040142,28,20427,-57
2021-11-05 11:40:50,5.25,4.75,10.60,99.90,1040080,28,20148,-58
2021-11-05 11:41:22,6.25,5.18,10.60,99.90,1040074,28,20013,-59
2021-11-05 11:41:54,5.25,4.75,10.70,99.90,1040085,28,20053,-57
2021-11-05 11:42:24,6.15,5.25,10.70,99.90,1039931,28,20064,-57
2021-11-05 11:42:56,6.55,5.30,10.70,99.90,1040092,28,20019,-55
2021-11-05 11:43:27,6.63,5.40,10.80,99.90,1040097,28,20017,-56
2021-11-05 11:44:00,5.47,4.97,10.80,99.90,1039969,28,20017,-58
2021-11-05 11:44:35,5.65,5.05,10.80,99.90,1039943,28,20010,-56
2021-11-05 11:45:13,6.13,5.53,10.80,99.90,1039991,28,20451,-54
2021-11-05 11:45:46,6.28,5.30,10.70,99.90,1040032,28,20034,-58
2021-11-05 11:46:17,5.70,5.20,10.70,99.90,1039943,28,20060,-58
2021-11-05 11:47:12,5.93,4.80,10.70,99.90,1040156,28,20018,-53
2021-11-05 11:47:48,8.38,5.55,10.70,99.90,1040055,28,20404,-56
2021-11-05 11:48:52,6.60,5.70,10.70,99.90,1039927,28,20005,-53
2021-11-05 11:49:46,5.53,5.03,10.70,99.90,1039919,28,20030,-59
2021-11-05 11:50:34,6.82,5.60,10.60,99.90,1040035,28,20360,-53
2021-11-05 11:51:16,5.40,4.90,10.60,99.90,1039858,28,20006,-58
2021-11-05 11:51:47,5.53,4.75,10.70,99.90,1039611,28,20019,-54
2021-11-05 11:52:18,5.45,4.90,10.70,99.90,1040078,28,20013,-53
2021-11-05 11:53:09,5.68,5.07,10.60,99.90,1039962,28,20545,-56
2021-11-05 11:53:39,10.30,10.30,10.30,99.90,1040357,28,20028,-54
2021-11-05 11:54:13,10.30,10.30,10.30,99.90,1040418,28,20343,-58
2021-11-05 11:54:49,6.80,5.43,10.30,99.90,1039851,28,20321,-54
2021-11-05 11:55:20,6.70,5.50,10.30,99.90,1040066,28,20100,-59
2021-11-05 11:55:59,5.93,5.32,10.30,99.90,1039661,28,20009,-55
2021-11-05 11:56:34,5.80,5.20,10.30,99.90,1039649,28,20037,-54
2021-11-05 11:57:20,6.00,5.32,10.30,99.90,1039739,28,20096,-54
2021-11-05 11:58:19,5.38,4.88,10.30,99.90,1039699,28,20372,-59
2021-11-05 11:59:14,5.38,4.88,10.30,99.90,1039959,28,20066,-59
2021-11-05 12:00:20,5.85,5.25,10.20,99.90,1039573,28,20025,-59
2021-11-05 12:00:51,6.38,5.13,10.00,99.90,1039974,28,20016,-59
2021-11-05 12:01:24,7.57,5.35,9.90,99.90,1043744,28,20053,-59
2021-11-05 12:01:56,6.28,5.45,9.90,99.90,1043975,28,20104,-59
2021-11-05 12:02:34,5.72,4.78,9.90,99.90,1043960,28,20467,-61
2021-11-05 12:03:10,6.68,4.85,9.90,99.90,1042423,28,20036,-60
2021-11-05 12:04:02,5.68,5.15,9.90,99.90,1040058,28,20017,-59
2021-11-05 12:04:34,5.03,4.63,9.80,99.90,1040131,28,20010,-59
2021-11-05 12:05:20,5.18,4.65,9.70,99.90,1039995,28,20083,-61
2021-11-05 12:06:00,5.45,4.45,9.60,99.90,1040481,28,20071,-59
2021-11-05 12:06:46,5.78,5.20,9.70,99.90,1041719,28,20044,-59
2021-11-05 12:07:17,5.32,4.82,9.60,99.90,1041532,28,20017,-61
2021-11-05 12:08:17,4.88,4.45,9.60,99.90,1041538,28,20107,-60
2021-11-05 12:08:49,5.38,4.65,9.80,99.90,1040742,28,20021,-59
2021-11-05 12:09:21,5.60,5.00,9.80,99.90,1036840,28,20022,-59
2021-11-05 12:09:52,5.65,5.13,9.80,99.90,1036517,28,20010,-59
2021-11-05 12:10:27,5.38,4.88,9.80,99.90,1036662,28,20010,-59
2021-11-05 12:11:07,6.88,5.03,9.80,99.90,1037832,28,20018,-59
2021-11-05 12:11:38,5.00,4.50,9.80,99.90,1040061,28,20371,-58
2021-11-05 12:12:23,5.72,5.03,9.80,99.90,1039933,28,20102,-58
2021-11-05 12:12:54,5.28,4.78,9.70,99.90,1039946,28,20025,-58
2021-11-05 12:13:34,6.05,4.78,9.60,99.90,1039895,28,20105,-58
2021-11-05 12:14:10,5.20,4.70,9.60,99.90,1039882,28,20025,-57
2021-11-05 12:15:01,5.45,4.88,9.70,99.90,1039865,28,20027,-55
2021-11-05 12:15:32,5.03,4.53,9.80,99.90,1039787,28,20355,-58
2021-11-05 12:16:27,6.07,5.00,9.80,99.90,1039914,28,20049,-57
2021-11-05 12:17:03,6.20,5.03,9.90,99.90,1040054,28,20018,-56
2021-11-05 12:17:45,6.97,4.85,10.00,99.90,1039886,28,20010,-58
2021-11-05 12:18:16,5.43,4.82,9.90,99.90,1039922,28,20017,-56
2021-11-05 12:19:06,5.75,5.15,9.90,99.90,1039660,28,20021,-58
2021-11-05 12:19:37,5.50,4.95,9.90,99.90,1039445,28,20395,-57
2021-11-05 12:20:34,6.22,5.25,9.90,99.90,1039600,28,20010,-58
2021-11-05 12:21:18,5.65,5.07,10.00,99.90,1039934,28,20020,-57
2021-11-05 12:22:10,6.10,5.07,10.00,99.90,1039815,28,20379,-57
2021-11-05 12:22:41,5.47,4.93,9.90,99.90,1039899,28,20096,-55
2021-11-05 12:23:11,6.65,5.30,9.90,99.90,1039949,28,20090,-58
2021-11-05 12:23:42,5.05,4.65,10.00,99.90,1039794,28,20087,-60
2021-11-05 12:24:16,6.32,5.35,10.00,99.90,1039970,28,20009,-55
2021-11-05 12:24:48,5.43,4.93,10.10,99.90,1039842,28,20022,-57
2021-11-05 12:25:20,4.95,4.30,10.20,99.90,1039730,28,20013,-53
2021-11-05 12:26:00,5.20,4.70,10.30,99.90,1039821,28,20009,-57
2021-11-05 12:26:45,5.85,5.15,10.20,99.90,1039889,28,20016,-56
2021-11-05 12:27:27,6.30,5.13,10.10,99.90,1039916,28,20078,-57
2021-11-05 12:28:21,7.18,4.93,10.10,99.90,1039899,28,20017,-57
2021-11-05 12:28:52,5.68,4.85,10.10,99.90,1039831,28,20104,-58
2021-11-05 12:29:31,5.97,4.90,10.10,99.90,1043511,28,20046,-58
2021-11-05 12:30:10,4.90,4.50,10.10,99.90,1039422,28,20020,-58
2021-11-05 12:30:40,5.15,4.65,10.20,99.90,1039478,28,20789,-57
2021-11-05 12:31:27,5.22,4.72,10.20,99.90,1039570,28,20016,-55
2021-11-05 12:32:18,4.75,4.35,10.30,99.90,1039759,28,20041,-56
2021-11-05 12:32:49,5.47,4.47,10.30,99.90,1039247,28,20020,-55
2021-11-05 12:33:32,5.50,5.00,10.30,99.90,1039881,28,20116,-57
2021-11-05 12:34:26,5.28,4.78,10.20,99.90,1039800,28,20028,-57
2021-11-05 12:35:04,4.97,4.57,10.00,99.90,1039763,28,20371,-58
2021-11-05 12:35:48,5.57,4.68,10.00,99.90,1039873,28,20018,-57
2021-11-05 12:36:19,4.60,4.20,9.80,99.90,1039705,28,20033,-58
2021-11-05 12:36:56,8.35,4.70,9.80,99.90,1043560,28,20127,-58
2021-11-05 12:37:29,5.18,4.68,9.80,99.90,1043806,28,20032,-57
2021-11-05 12:38:12,6.72,5.05,9.80,99.90,1043797,28,20033,-58
2021-11-05 12:39:03,5.55,4.78,9.70,99.90,1040807,28,20018,-57
2021-11-05 12:39:38,4.63,4.22,9.60,99.90,1043321,28,20390,-58
2021-11-05 12:40:23,4.63,4.22,9.60,99.90,1039504,28,20030,-59
2021-11-05 12:40:57,4.18,3.78,9.60,99.90,1039478,28,20020,-55
2021-11-05 12:41:29,4.63,4.10,9.50,99.90,1039525,28,20475,-58
2021-11-05 12:42:06,4.30,3.90,9.40,99.90,1037952,28,20018,-58
2021-11-05 12:42:37,4.50,4.07,9.40,99.90,1039491,28,20063,-56
2021-11-05 12:43:22,3.70,3.40,9.50,99.90,1039676,28,20478,-54
2021-11-05 12:43:54,3.95,3.60,9.50,99.90,1039698,28,20022,-57
2021-11-05 12:44:28,4.05,3.40,9.50,99.90,1039779,28,20167,-58
2021-11-05 12:45:01,3.85,3.55,9.50,99.90,1039794,28,20025,-56
2021-11-05 12:45:53,4.03,3.45,9.40,99.90,1039856,28,20411,-56
2021-11-05 12:46:24,4.10,3.60,9.30,99.90,1039719,28,20029,-56
2021-11-05 12:46:55,3.55,3.25,9.30,99.90,1039753,28,20037,-57
2021-11-05 12:47:50,3.75,3.45,9.30,99.90,1039841,28,20021,-57
2021-11-05 12:48:36,4.32,3.70,9.40,99.90,1039467,28,20035,-57
2021-11-05 12:49:17,4.30,3.53,9.40,99.90,1039493,28,20018,-55
2021-11-05 12:49:58,4.85,3.78,9.30,99.90,1039304,28,20029,-58
2021-11-05 12:50:33,3.97,3.58,9.30,99.90,1039852,28,20026,-55
2021-11-05 12:51:05,4.10,3.53,9.30,99.90,1039731,28,20032,-54
2021-11-05 12:51:41,4.30,3.45,9.30,99.90,1039777,28,20402,-58
2021-11-05 12:52:12,3.92,3.53,9.20,99.90,1039843,28,20025,-58
2021-11-05 12:52:56,4.10,3.70,9.10,99.90,1039781,28,20068,-58
2021-11-05 12:53:28,3.60,3.28,9.00,99.90,1039902,28,20107,-57
2021-11-05 12:54:07,4.45,3.53,8.90,99.90,1039885,28,20021,-58
2021-11-05 12:54:39,4.13,3.72,9.00,99.90,1039307,28,20387,-58
2021-11-05 12:55:10,3.95,3.60,8.90,99.90,1035218,28,20022,-57
2021-11-05 12:55:43,4.05,3.72,8.90,99.90,1035459,28,20018,-58
2021-11-05 12:56:16,3.65,3.35,8.80,99.90,1036274,28,20120,-58
2021-11-05 12:56:52,4.40,3.47,8.80,99.90,1039546,28,20017,-57
2021-11-05 12:57:22,4.22,3.83,8.80,99.90,1039758,28,20021,-57
2021-11-05 12:57:56,4.13,3.72,8.80,99.90,1039659,28,20024,-57
2021-11-05 12:58:29,3.92,3.45,8.80,99.90,1039554,28,20024,-57
2021-11-05 12:59:06,4.28,3.83,8.80,99.90,1039648,28,20038,-58
2021-11-05 12:59:37,4.22,3.65,8.90,99.90,1039632,28,20089,-57
2021-11-05 13:00:11,4.10,3.65,8.90,99.90,1039422,28,20009,-58
2021-11-05 13:00:46,3.63,3.25,9.00,99.90,1039571,28,20097,-56
2021-11-05 13:01:19,3.67,3.30,8.90,99.90,1039462,28,20020,-55
2021-11-05 13:01:53,4.05,3.10,8.90,99.90,1039715,28,20009,-54
2021-11-05 13:02:25,3.22,2.92,8.80,99.90,1039765,28,20048,-55
2021-11-05 13:02:59,3.53,3.22,8.90,99.90,1039701,28,20088,-54
2021-11-05 13:03:29,3.97,3.17,8.90,99.90,1039776,28,20015,-56
2021-11-05 13:04:13,3.55,3.22,8.90,99.90,1040018,28,20104,-57
2021-11-05 13:04:50,5.40,3.35,9.00,99.90,1041130,28,20021,-55
2021-11-05 13:05:21,4.15,3.05,9.00,99.90,1041224,28,20020,-58
2021-11-05 13:05:54,4.68,2.90,9.10,99.90,1041153,28,20016,-55
2021-11-05 13:06:36,3.58,3.22,9.20,99.90,1041225,28,20044,-58
2021-11-05 13:07:06,3.88,3.47,9.10,99.90,1041035,28,20024,-57
2021-11-05 13:07:37,3.50,3.20,9.20,99.90,1041221,28,20017,-59
2021-11-05 13:08:09,5.55,3.38,9.20,99.90,1040941,28,20044,-59
2021-11-05 13:08:41,3.10,2.90,9.20,99.90,1039983,28,20013,-59
2021-11-05 13:09:19,3.08,2.88,9.30,99.90,1039962,28,20026,-58
2021-11-05 13:09:50,3.15,2.90,9.30,99.90,1039492,28,20099,-58
2021-11-05 13:10:24,3.60,3.30,9.30,99.90,1039778,28,20096,-57
2021-11-05 13:10:54,3.90,3.40,9.20,99.90,1039754,28,20053,-54
2021-11-05 13:11:25,3.72,3.25,9.10,99.90,1039868,28,20032,-58
2021-11-05 13:12:04,3.97,3.58,9.10,99.90,1039749,28,20025,-58
2021-11-05 13:12:35,3.53,3.22,9.00,99.90,1039721,28,20067,-58
2021-11-05 13:13:09,3.35,2.95,9.00,99.90,1039756,28,20080,-56
2021-11-05 13:13:52,3.53,3.22,9.00,99.90,1039471,28,20121,-58
2021-11-05 13:14:35,2.88,2.67,9.10,99.90,1039513,28,20523,-57
2021-11-05 13:15:06,4.10,3.25,9.10,99.90,1035248,28,20022,-57
2021-11-05 13:15:39,3.97,3.13,9.00,99.90,1038958,28,20021,-55
2021-11-05 13:16:12,2.88,2.67,9.00,99.90,1035332,28,20049,-53
2021-11-05 13:16:43,3.35,3.05,9.00,99.90,1036268,28,20064,-54
2021-11-05 13:17:21,2.50,2.30,9.00,99.90,1039466,28,20489,-55
2021-11-05 13:17:53,2.80,2.60,9.00,99.90,1036834,28,20018,-57
2021-11-05 13:18:24,3.47,2.97,9.00,99.90,1039480,28,20073,-56
2021-11-05 13:18:55,3.20,2.83,9.00,99.90,1039452,28,20025,-57
2021-11-05 13:19:26,3.95,2.25,9.00,99.90,1039380,28,20038,-57
2021-11-05 13:19:58,2.53,2.33,9.00,99.90,1039568,28,20028,-58
2021-11-05 13:20:34,3.10,2.80,8.90,99.90,1039805,28,20024,-56
2021-11-05 13:21:06,3.35,2.70,9.00,99.90,1043397,28,20387,-57
2021-11-05 13:21:37,2.97,2.67,8.90,99.90,1043507,28,20142,-58
2021-11-05 13:22:08,3.25,2.72,8.90,99.90,1043558,28,20520,-59
2021-11-05 13:22:41,4.15,2.80,8.90,99.90,1043218,28,20020,-58
2021-11-05 13:23:15,3.35,2.50,8.90,99.90,1039742,28,20013,-58
2021-11-05 13:23:46,2.95,2.50,8.90,99.90,1039603,28,20017,-57
2021-11-05 13:24:21,3.63,2.70,8.90,99.90,1039699,28,20029,-57
2021-11-05 13:24:53,3.10,2.80,8.90,99.90,1043508,28,20551,-58
2021-11-05 13:25:28,2.92,2.70,8.90,99.90,1043432,28,20025,-59
2021-11-05 13:25:59,3.50,3.13,8.90,99.90,1043606,28,20107,-58
2021-11-05 13:26:33,3.17,2.88,8.90,99.90,1042749,28,20023,-57
2021-11-05 13:27:06,2.60,2.40,9.00,99.90,1039823,28,20025,-59
2021-11-05 13:27:37,3.13,2.83,9.00,99.90,1039744,28,20434,-57
2021-11-05 13:28:11,5.38,3.05,8.90,99.90,1039799,28,20021,-59
2021-11-05 13:28:46,3.38,2.90,8.90,99.90,1039603,28,20018,-57
2021-11-05 13:29:26,3.10,2.80,8.90,99.90,1039757,28,20480,-59
2021-11-05 13:30:01,3.38,3.00,8.90,99.90,1039549,28,20013,-58
2021-11-05 13:30:38,10.25,8.05,8.90,99.90,1039753,28,20017,-58
2021-11-05 13:31:09,4.25,3.58,8.90,99.90,1043555,28,20019,-59
2021-11-05 13:31:40,3.90,3.05,8.90,99.90,1043541,28,20025,-53
2021-11-05 13:32:16,3.95,3.38,8.80,99.90,1043596,28,20017,-59
2021-11-05 13:32:55,3.45,3.00,8.70,99.90,1042536,28,20013,-57
2021-11-05 13:33:28,3.47,3.05,8.70,99.90,1039708,28,20014,-57
2021-11-05 13:34:03,3.95,3.45,8.70,99.90,1039769,28,20127,-58
2021-11-05 13:34:35,5.63,3.55,8.60,99.90,1039668,28,20380,-55
2021-11-05 13:35:07,3.30,3.00,8.60,99.90,1039698,28,20029,-57
2021-11-05 13:35:52,3.55,3.22,8.60,99.90,1039834,28,20017,-57
2021-11-05 13:36:22,4.10,3.30,8.50,99.90,1039736,28,20463,-57
2021-11-05 13:36:59,3.80,3.40,8.50,99.90,1039706,28,20171,-58
2021-11-05 13:37:29,4.90,3.10,8.40,99.90,1039751,28,20375,-56
2021-11-05 13:38:05,3.85,3.15,8.40,99.90,1039717,28,20101,-58
2021-11-05 13:38:39,4.70,4.05,8.50,99.90,1039725,28,20017,-58
2021-11-05 13:39:14,4.63,3.47,8.50,99.90,1039767,28,20013,-58
2021-11-05 13:39:45,3.47,3.13,8.40,99.90,1039551,28,20375,-57
2021-11-05 13:40:16,4.53,3.03,8.40,99.90,1039829,28,20021,-55
2021-11-05 13:40:59,4.35,3.10,8.50,99.90,1039618,28,20017,-57
2021-11-05 13:41:29,3.63,3.08,8.40,99.90,1039855,28,20071,-56
2021-11-05 13:42:19,3.05,2.75,8.40,99.90,1039669,28,20072,-56
2021-11-05 13:42:50,3.30,3.00,8.40,99.90,1039797,28,20021,-56
2021-11-05 13:43:23,3.10,2.80,8.40,99.90,1039718,28,20014,-56
2021-11-05 13:43:59,3.35,2.85,8.40,99.90,1039786,28,20487,-56
2021-11-05 13:44:30,5.38,2.97,8.40,99.90,1039767,28,20386,-54
2021-11-05 13:45:14,3.30,2.97,8.40,99.90,1039523,28,20033,-54
2021-11-05 13:45:51,3.97,3.13,8.40,99.90,1039684,28,20013,-54
2021-11-05 13:46:26,3.05,2.85,8.40,99.90,1039595,28,20128,-56
2021-11-05 13:46:56,3.20,2.90,8.40,99.90,1039630,28,20021,-56
2021-11-05 13:47:27,4.75,3.22,8.40,99.90,1039622,28,20108,-57
2021-11-05 13:47:58,4.70,3.10,8.50,99.90,1039672,28,20039,-56
2021-11-05 13:48:37,5.57,3.25,8.50,99.90,1039766,28,20079,-58
2021-11-05 13:49:13,3.15,2.88,8.50,99.90,1039744,28,20025,-57
2021-11-05 13:49:44,3.70,3.08,8.50,99.90,1039591,28,20052,-58
2021-11-05 13:50:20,4.15,3.60,8.60,99.90,1039729,28,20368,-59
2021-11-05 13:50:54,3.63,3.33,8.60,99.90,1039348,28,20044,-56
2021-11-05 13:51:29,7.85,6.53,8.50,99.90,1039328,28,20029,-59
2021-11-05 13:51:59,6.90,5.18,8.50,99.90,1039423,28,20025,-58
2021-11-05 13:52:30,4.78,4.22,8.50,99.90,1039486,28,20434,-58
2021-11-05 13:53:04,6.13,5.43,8.40,99.90,1039617,28,20029,-59
2021-11-05 13:53:44,10.25,8.63,8.40,99.90,1039679,28,20057,-57
2021-11-05 13:54:15,8.88,7.30,8.40,99.90,1039761,28,20454,-59
2021-11-05 13:54:46,3.47,3.17,8.40,99.90,1039572,28,20079,-59
2021-11-05 13:55:49,12.68,9.15,8.40,99.90,1039245,28,20030,-56
2021-11-05 13:56:21,4.47,3.70,8.40,99.90,1034978,28,20057,-56
2021-11-05 13:56:52,3.53,2.97,8.50,99.90,1035861,28,20113,-58
2021-11-05 13:57:23,3.08,2.80,8.50,99.90,1039097,28,20490,-58
2021-11-05 13:57:54,3.30,2.83,8.50,99.90,1039204,28,20111,-58
2021-11-05 13:58:30,3.65,2.67,8.50,99.90,1039236,28,20032,-58
2021-11-05 13:59:05,5.28,2.92,8.50,99.90,1039332,28,20060,-58
2021-11-05 13:59:36,4.13,3.13,8.50,99.90,1039035,28,20429,-58
2021-11-05 14:00:07,3.10,2.80,8.50,99.90,1039201,28,20053,-59
2021-11-05 14:00:43,3.20,2.92,8.60,99.90,1039341,28,20140,-53
2021-11-05 14:01:24,3.95,2.85,8.60,99.90,1039214,28,20005,-55
2021-11-05 14:01:59,3.28,2.72,8.60,99.90,1039289,28,20423,-57
2021-11-05 14:02:30,3.95,3.05,8.60,99.90,1039221,28,20479,-56
2021-11-05 14:03:01,3.00,2.70,8.70,99.90,1039264,28,20170,-53
2021-11-05 14:03:32,3.00,2.67,8.70,99.90,1039157,28,20104,-56
2021-11-05 14:04:06,3.35,2.50,8.80,99.90,1039111,28,20056,-56
2021-11-05 14:04:37,2.97,2.67,8.70,99.90,1039177,28,20034,-57
2021-11-05 14:05:08,3.95,2.65,8.80,99.90,1039202,28,20018,-57
2021-11-05 14:05:39,3.00,2.70,8.80,99.90,1039191,28,20018,-53
2021-11-05 14:06:11,3.67,2.97,8.90,99.90,1039118,28,20543,-57
2021-11-05 14:06:44,3.15,2.58,8.90,99.90,1039220,28,20097,-57
2021-11-05 14:07:15,3.67,3.33,9.00,99.90,1039201,28,20474,-55
2021-11-05 14:08:06,2.70,2.50,9.10,99.90,1039200,28,20056,-57
2021-11-05 14:08:56,2.80,2.50,9.10,99.90,1039224,28,20475,-56
2021-11-05 14:09:31,2.58,2.38,9.20,99.90,1039299,28,20053,-57
2021-11-05 14:10:03,3.55,2.65,9.30,99.90,1039161,28,20045,-54
2021-11-05 14:10:52,2.83,2.63,9.30,99.90,1039244,28,20014,-54
2021-11-05 14:11:34,2.55,2.35,9.30,99.90,1039184,28,20076,-57
2021-11-05 14:12:17,2.78,2.42,9.40,99.90,1039202,28,20018,-53
2021-11-05 14:12:56,4.15,2.15,9.50,99.90,1039260,28,20020,-55
2021-11-05 14:13:38,2.50,2.30,9.60,99.90,1039143,28,20075,-56
2021-11-05 14:14:17,2.38,2.17,9.80,99.90,1039291,28,20014,-56
2021-11-05 14:14:51,2.58,2.38,9.80,99.90,1039451,28,20076,-56
2021-11-05 14:15:27,2.58,2.38,9.80,99.90,1039818,28,20600,-57
2021-11-05 14:16:09,2.97,2.13,9.90,99.90,1039944,28,20502,-56
2021-11-05 14:16:49,2.53,2.30,10.00,99.90,1039961,28,20502,-57
2021-11-05 14:17:23,3.03,2.65,10.10,99.90,1040036,28,20053,-56
2021-11-05 14:17:54,3.75,2.97,10.30,99.90,1039998,28,20308,-57
2021-11-05 14:18:24,3.10,2.83,10.40,99.90,1039957,28,20018,-58
2021-11-05 14:19:13,2.80,2.60,10.40,99.90,1039873,28,20019,-58
2021-11-05 14:20:10,2.75,2.53,10.50,99.90,1039845,28,20018,-56
2021-11-05 14:20:41,2.40,2.20,10.70,99.90,1037333,28,20525,-55
2021-11-05 14:21:21,3.33,2.47,11.00,99.90,1040160,28,20047,-57
2021-11-05 14:22:00,2.53,2.15,11.50,99.90,1040182,28,20013,-56
2021-11-05 14:22:36,2.70,2.50,11.90,99.90,1040112,28,20023,-57
2021-11-05 14:23:42,3.38,2.70,12.00,99.90,1040236,28,20077,-57
2021-11-05 14:24:23,3.60,2.80,12.30,99.90,1023959,29,20027,-60
2021-11-05 14:24:54,3.42,2.97,12.60,99.90,1023774,28,20114,-59
2021-11-05 14:25:27,3.55,2.85,12.80,99.90,1023970,29,20377,-55
2021-11-05 14:26:16,6.82,3.45,13.20,99.90,1025689,28,20481,-56
2021-11-05 14:27:06,4.25,3.28,13.00,99.90,1027696,28,20397,-57
2021-11-05 14:27:36,3.63,2.72,13.50,99.90,1027840,28,20019,-55
2021-11-05 14:28:16,2.50,2.30,13.90,99.90,1027768,28,20404,-57
2021-11-05 14:29:24,3.03,2.60,14.30,99.90,1027831,28,20582,-59
2021-11-05 14:29:59,2.45,2.25,14.60,99.90,1027153,28,20030,-57
2021-11-05 14:30:32,1.90,1.73,15.10,99.90,1027764,28,20015,-58
2021-11-05 14:31:02,1.90,1.80,15.20,99.90,1027699,28,20065,-56
2021-11-05 14:31:52,1.70,1.58,15.50,99.90,1027874,28,20447,-57
2021-11-05 14:32:38,2.05,1.88,16.20,99.90,1027732,28,20068,-56
2021-11-05 14:33:14,1.95,1.77,17.10,99.90,1027533,28,20161,-57
2021-11-05 14:34:00,1.83,1.73,17.60,99.90,1027743,28,20018,-58
2021-11-05 14:34:55,2.38,2.20,18.40,99.90,1027731,28,20019,-56
2021-11-05 14:35:29,5.50,3.35,19.10,99.50,1027591,28,20059,-59
2021-11-05 14:36:00,2.80,2.60,19.50,98.50,1027745,28,20023,-58
2021-11-05 14:36:30,3.38,3.08,20.00,97.40,1027694,28,20048,-59
2021-11-05 14:37:10,2.50,2.30,20.40,96.20,1027648,28,20029,-58
2021-11-05 14:37:52,2.13,1.98,20.90,95.60,1027657,28,20613,-59
2021-11-05 14:38:23,2.75,2.10,21.00,94.60,1027541,28,20023,-59
2021-11-05 14:38:57,2.40,2.17,21.50,94.00,1027782,28,20492,-58
2021-11-05 14:40:01,3.45,2.38,21.10,92.80,1027608,28,20047,-58
2021-11-05 14:40:35,2.60,2.40,21.70,92.00,1023734,29,20127,-61
2021-11-05 14:41:05,2.58,2.38,21.60,91.60,1023636,28,20106,-58
2021-11-05 14:41:36,3.35,2.50,21.60,91.10,1023753,29,20027,-58
2021-11-05 14:42:20,3.13,2.90,21.90,91.00,1024237,28,20042,-58
2021-11-05 14:43:02,3.15,2.60,22.10,90.60,1027639,28,20023,-58
2021-11-05 14:43:33,2.20,2.00,22.50,89.80,1027676,28,20086,-57
2021-11-05 14:44:05,2.65,2.45,21.70,88.60,1027588,28,20101,-58
2021-11-05 14:44:36,2.63,2.42,21.80,89.30,1027677,28,20019,-59
2021-11-05 14:45:22,3.45,3.15,22.00,88.80,1027523,28,20520,-57
2021-11-05 14:46:02,3.30,3.05,21.50,88.80,1027598,28,20060,-56
2021-11-05 14:46:48,2.92,2.72,21.20,89.70,1027600,28,20031,-58
2021-11-05 14:47:19,3.60,2.20,20.50,90.50,1027548,28,20035,-58
2021-11-05 14:47:52,3.25,2.10,20.10,90.50,1027645,28,20031,-58
2021-11-05 14:48:25,1.90,1.80,19.20,91.60,1027658,28,20094,-60
2021-11-05 14:49:15,2.25,2.05,18.80,92.60,1027635,28,20023,-57
2021-11-05 14:49:47,1.88,1.77,18.10,93.60,1027487,28,20023,-57
2021-11-05 14:50:31,1.90,1.80,17.40,94.20,1027627,28,20596,-59
2021-11-05 14:51:14,2.25,1.80,16.60,95.50,1027609,28,20035,-59
2021-11-05 14:52:04,1.85,1.75,16.10,97.30,1027628,28,20078,-58
2021-11-05 14:52:57,2.13,1.92,15.50,98.60,1027750,28,20022,-57
2021-11-05 14:53:30,2.00,1.67,14.70,99.40,1027733,28,20085,-59
2021-11-05 14:54:01,2.42,2.22,14.30,99.90,1027578,28,20030,-59
2021-11-05 14:54:31,2.45,1.90,13.90,99.90,1023844,28,20070,-58
2021-11-05 14:55:06,1.85,1.75,13.50,99.90,1023543,29,20087,-56
2021-11-05 14:55:43,2.47,2.15,13.20,99.90,1023613,29,20441,-58
2021-11-05 14:56:17,2.33,2.17,12.90,99.90,1025261,28,20027,-59
2021-11-05 14:56:47,3.28,2.53,12.60,99.90,1027565,28,20058,-59
2021-11-05 14:57:22,2.53,2.33,12.40,99.90,1027577,28,20061,-58
2021-11-05 14:57:53,2.50,2.30,12.30,99.90,1027594,28,20022,-59
2021-11-05 14:58:34,2.65,1.83,12.00,99.90,1027569,28,20377,-59
2021-11-05 14:59:04,2.38,2.17,11.90,99.90,1031191,28,20054,-59
2021-11-05 14:59:35,2.30,2.10,11.80,99.90,1043811,28,20020,-58
2021-11-05 15:00:32,3.33,2.20,11.60,99.90,1044028,28,20134,-59
2021-11-05 15:01:04,1.90,1.80,11.40,99.90,1042874,28,20391,-58
2021-11-05 15:01:39,2.58,2.38,11.30,99.90,1040291,28,20479,-58
2021-11-05 15:02:38,2.42,2.22,11.20,99.90,1040193,28,20475,-57
2021-11-05 15:03:20,2.30,2.10,10.90,99.90,1040133,28,20021,-58
2021-11-05 15:03:53,2.83,2.38,10.60,99.90,1040212,28,20101,-58
2021-11-05 15:04:25,3.70,2.33,10.60,99.90,1039831,28,20028,-58
2021-11-05 15:05:21,2.60,2.30,10.50,99.90,1039835,28,20029,-59
2021-11-05 15:06:12,4.30,2.58,10.40,99.90,1039933,28,20499,-56
2021-11-05 15:06:44,10.20,10.20,10.20,99.90,1040663,28,20064,-57
2021-11-05 15:07:16,2.65,2.10,10.00,99.90,1040118,28,19949,-56
2021-11-05 15:07:52,3.10,2.50,9.90,99.90,1040258,28,20018,-55
2021-11-05 15:08:23,2.50,2.30,9.80,99.90,1040070,28,20041,-55
2021-11-05 15:08:56,5.55,2.40,9.70,99.90,1040187,28,20039,-57
2021-11-05 15:09:27,2.40,2.20,9.60,99.90,1040057,28,20021,-58
2021-11-05 15:09:57,2.40,2.20,9.60,99.90,1040090,28,20021,-54
2021-11-05 15:10:35,2.90,2.60,9.60,99.90,1040038,28,20014,-55
2021-11-05 15:11:07,3.17,2.38,9.60,99.90,1039873,28,20005,-58
2021-11-05 15:11:39,2.58,2.22,9.50,99.90,1039886,28,20027,-58
2021-11-05 15:12:10,3.28,2.50,9.40,99.90,1040006,28,20107,-57
2021-11-05 15:12:41,2.60,2.40,9.40,99.90,1039896,28,20491,-57
2021-11-05 15:13:14,2.70,2.20,9.30,99.90,1040176,28,20075,-57
2021-11-05 15:13:46,2.30,2.10,9.40,99.90,1040091,28,20014,-57
2021-11-05 15:14:17,2.85,2.47,9.30,99.90,1040180,28,20033,-57
2021-11-05 15:14:48,2.50,2.30,9.30,99.90,1040022,28,20056,-55
2021-11-05 15:15:22,2.88,2.13,9.30,99.90,1039811,28,20017,-56
2021-11-05 15:16:01,2.40,2.20,9.30,99.90,1039956,28,20060,-56
2021-11-05 15:16:33,2.42,2.22,9.20,99.90,1039730,28,20025,-58
2021-11-05 15:17:03,2.47,2.28,9.30,99.90,1040020,28,20148,-59
2021-11-05 15:17:34,2.42,2.10,9.30,99.90,1040192,28,20056,-59
2021-11-05 15:18:06,2.47,2.28,9.30,99.90,1040250,28,20460,-58
2021-11-05 15:18:37,2.58,2.38,9.30,99.90,1040262,28,20075,-58
2021-11-05 15:19:09,2.50,2.30,9.30,99.90,1039760,28,20017,-57
2021-11-05 15:19:39,2.72,2.20,9.30,99.90,1039727,28,20029,-58
2021-11-05 15:20:11,3.50,2.20,9.30,99.90,1039681,28,20040,-56
2021-11-05 15:20:42,2.78,2.58,9.30,99.90,1039853,28,20513,-58
2021-11-05 15:21:13,2.75,2.08,9.20,99.90,1039806,28,20104,-57
2021-11-05 15:21:43,3.45,2.45,9.20,99.90,1039812,28,20021,-58
2021-11-05 15:22:14,2.60,2.40,9.20,99.90,1040028,28,20067,-55
2021-11-05 15:22:45,2.65,2.45,9.20,99.90,1040058,28,20037,-58
2021-11-05 15:23:18,2.45,2.22,9.10,99.90,1040083,28,20028,-58
2021-11-05 15:23:50,2.55,2.35,9.00,99.90,1040202,28,20021,-59
2021-11-05 15:24:21,3.83,2.40,9.00,99.90,1040120,28,20531,-57
2021-11-05 15:24:52,2.80,2.60,8.90,99.90,1040101,28,20473,-57
2021-11-05 15:25:24,3.50,2.72,8.80,99.90,1039949,28,20032,-57
2021-11-05 15:25:57,2.45,2.25,8.70,99.90,1039685,28,20028,-58
2021-11-05 15:26:28,2.80,2.60,8.60,99.90,1039452,28,20025,-54
2021-11-05 15:27:01,2.72,2.53,8.60,99.90,1039873,28,20032,-58
2021-11-05 15:27:35,3.10,2.80,8.60,99.90,1040127,28,20084,-55
2021-11-05 15:28:06,2.78,2.55,8.40,99.90,1040167,28,20092,-56
2021-11-05 15:28:38,2.90,2.67,8.40,99.90,1040030,28,20032,-58
2021-11-05 15:29:09,3.22,2.80,8.30,99.90,1040149,28,20036,-57
2021-11-05 15:29:39,4.68,2.75,8.30,99.90,1040019,28,20116,-58
2021-11-05 15:30:11,3.10,2.78,8.30,99.90,1040096,28,20017,-58
2021-11-05 15:30:45,2.75,2.45,8.20,99.90,1040295,28,20010,-57
2021-11-05 15:31:16,3.58,2.67,8.20,99.90,1040008,28,20021,-58
2021-11-05 15:31:47,2.90,2.60,8.20,99.90,1040204,28,20022,-60
2021-11-05 15:32:17,2.83,2.63,8.20,99.90,1040109,28,20104,-60
2021-11-05 15:32:49,3.25,2.63,8.10,99.90,1040168,28,20030,-59
2021-11-05 15:33:25,2.75,2.55,8.10,99.90,1040178,28,20032,-59
2021-11-05 15:33:57,4.82,3.00,8.10,99.90,1040361,28,20018,-58
2021-11-05 15:34:27,4.40,3.30,8.10,99.90,1040082,28,20013,-59
2021-11-05 15:34:58,3.15,2.58,8.00,99.90,1040008,28,20416,-58
2021-11-05 15:35:29,3.05,2.75,8.00,99.90,1040174,28,20129,-59
2021-11-05 15:36:00,3.35,3.05,8.00,99.90,1040190,28,20025,-59
2021-11-05 15:36:30,3.45,2.78,8.00,99.90,1040164,28,20025,-58
2021-11-05 15:37:01,3.08,2.88,8.00,99.90,1040115,28,20424,-57
2021-11-05 15:37:32,3.03,2.72,7.90,99.90,1040371,28,20033,-61
2021-11-05 15:38:04,3.38,2.90,7.90,99.90,1039925,28,20028,-59
2021-11-05 15:38:37,3.58,2.33,7.90,99.90,1041468,28,20013,-58
2021-11-05 15:39:08,3.20,2.90,7.90,99.90,1043901,28,20068,-57
2021-11-05 15:39:39,3.55,3.05,7.90,99.90,1044160,28,20346,-59
2021-11-05 15:40:15,3.50,3.20,7.80,99.90,1043917,28,20012,-59
2021-11-05 15:40:47,3.08,2.83,7.80,99.90,1044169,28,20006,-58
2021-11-05 15:41:18,3.72,3.22,7.70,99.90,1044605,28,20096,-55
2021-11-05 15:41:49,3.95,3.22,7.80,99.90,1044145,28,20021,-59
2021-11-05 15:42:20,3.88,3.45,7.70,99.90,1044277,28,20442,-57
2021-11-05 15:42:52,3.63,3.30,7.70,99.90,1044176,28,20017,-57
2021-11-05 15:43:25,3.58,3.28,7.60,99.90,1044117,28,20044,-61
2021-11-05 15:43:56,3.92,3.45,7.60,99.90,1043738,28,20359,-58
2021-11-05 15:44:26,3.22,2.92,7.60,99.90,1044717,28,20088,-58
2021-11-05 15:44:57,3.90,3.42,7.60,99.90,1044678,28,20025,-58
2021-11-05 15:45:28,3.33,3.03,7.50,99.90,1044662,28,20067,-58
2021-11-05 15:46:03,7.05,3.45,7.50,99.90,1044984,28,20012,-59
2021-11-05 15:46:34,4.13,3.72,7.50,99.90,1044959,28,20009,-59
2021-11-05 15:47:04,3.63,3.13,7.50,99.90,1044856,28,20408,-53
2021-11-05 15:47:35,4.32,3.80,7.40,99.90,1045305,28,20001,-56
2021-11-05 15:48:06,3.72,3.05,7.50,99.90,1045499,28,20024,-59
2021-11-05 15:48:39,3.58,3.28,7.50,99.90,1044861,28,20013,-59
2021-11-05 15:49:10,3.88,3.22,7.40,99.90,1043866,28,20532,-58
2021-11-05 15:49:41,3.50,3.20,7.40,99.90,1043513,28,20055,-59
2021-11-05 15:50:12,3.22,3.03,7.30,99.90,1043853,28,20009,-57
2021-11-05 15:50:43,6.15,3.25,7.40,99.90,1043817,28,20069,-62
2021-11-05 15:51:15,4.53,3.50,7.40,99.90,1043887,28,20009,-59
2021-11-05 15:51:46,3.60,3.30,7.30,99.90,1044168,28,20023,-59
2021-11-05 15:52:17,5.20,3.35,7.30,99.90,1044079,28,20084,-59
2021-11-05 15:52:48,4.20,3.38,7.30,99.90,1044422,28,20103,-57
2021-11-05 15:53:20,6.15,4.10,7.30,99.90,1044259,28,20433,-60
2021-11-05 15:53:50,3.42,3.13,7.30,99.90,1044305,28,20016,-58
2021-11-05 15:54:21,3.22,2.97,7.20,99.90,1043997,28,20024,-58
2021-11-05 15:54:52,5.10,3.78,7.20,99.90,1044053,28,20008,-59
2021-11-05 15:55:24,4.30,3.47,7.20,99.90,1043997,28,20466,-58
2021-11-05 15:55:55,3.30,3.03,7.20,99.90,1044094,28,20029,-58
2021-11-05 15:56:25,3.83,3.42,7.10,99.90,1044097,28,20670,-58
2021-11-05 15:56:56,4.85,3.60,7.20,99.90,1044030,28,20032,-59
2021-11-05 15:57:27,3.95,3.35,7.10,99.90,1044054,28,20040,-60
2021-11-05 15:57:58,3.75,3.20,7.10,99.90,1044099,28,20390,-59
2021-11-05 15:58:29,4.40,3.75,7.10,99.90,1044055,28,20017,-58
2021-11-05 15:59:00,4.05,3.47,7.10,99.90,1044264,28,20104,-57
2021-11-05 15:59:31,4.32,3.92,7.10,99.90,1043840,28,20029,-58
2021-11-05 16:00:05,4.15,3.75,7.00,99.90,1043510,28,20516,-57
2021-11-05 16:00:39,5.28,3.80,7.00,99.90,1043657,28,20017,-55
2021-11-05 16:01:10,4.75,3.88,7.00,99.90,1043836,28,20009,-57
2021-11-05 16:01:41,7.15,4.43,6.90,99.90,1043835,28,20552,-59
2021-11-05 16:02:12,5.13,4.22,6.90,99.90,1044266,28,20107,-59
2021-11-05 16:02:44,4.72,4.20,6.90,99.90,1044041,28,20013,-58
2021-11-05 16:03:15,4.65,4.18,6.90,99.90,1042449,28,20017,-59
2021-11-05 16:03:46,5.30,4.00,6.80,99.90,1043880,28,20049,-56
2021-11-05 16:04:17,4.47,4.07,6.80,99.90,1044136,28,20035,-57
2021-11-05 16:04:48,4.63,3.97,6.80,99.90,1044090,28,20103,-59
2021-11-05 16:05:20,6.20,4.40,6.80,99.90,1044317,28,20056,-57
2021-11-05 16:05:51,5.35,4.57,6.80,99.90,1044055,28,20013,-59
2021-11-05 16:06:21,4.20,3.80,6.70,99.90,1044100,28,20032,-58
2021-11-05 16:06:53,6.18,4.97,6.70,99.90,1044089,28,20542,-58
2021-11-05 16:07:23,5.03,4.18,6.70,99.90,1044111,28,20017,-59
2021-11-05 16:07:54,5.90,4.15,6.70,99.90,1043856,28,20530,-58
2021-11-05 16:08:25,4.70,4.30,6.70,99.90,1043981,28,20025,-56
2021-11-05 16:08:55,5.60,4.30,6.70,99.90,1043528,28,20017,-52
2021-11-05 16:09:26,7.60,4.50,6.60,99.90,1044021,28,20032,-62
2021-11-05 16:09:57,5.05,4.55,6.60,99.90,1043774,28,20025,-64
2021-11-05 16:10:30,4.82,4.28,6.60,99.90,1044004,28,20021,-58
2021-11-05 16:11:02,5.15,4.20,6.60,99.90,1043825,28,20021,-57
2021-11-05 16:11:32,5.28,4.53,6.60,99.90,1044143,28,20100,-59
2021-11-05 16:12:04,4.90,4.40,6.60,99.90,1043908,28,20020,-55
2021-11-05 16:12:34,5.82,4.68,6.60,99.90,1043964,28,20027,-59
2021-11-05 16:13:07,4.72,4.22,6.50,99.90,1043860,28,20363,-61
2021-11-05 16:13:38,6.00,4.63,6.50,99.90,1043959,28,20017,-61
2021-11-05 16:14:08,5.13,4.63,6.50,99.90,1043586,28,20028,-61
2021-11-05 16:14:39,6.45,4.28,6.50,99.90,1043711,28,20020,-55
2021-11-05 16:15:12,4.82,4.10,6.50,99.90,1043826,28,20467,-63
2021-11-05 16:15:43,5.75,4.80,6.50,99.90,1043898,28,20005,-64
2021-11-05 16:16:15,4.55,4.00,6.40,99.90,1043572,28,20021,-58
2021-11-05 16:16:47,5.57,5.03,6.40,99.90,1043600,28,20016,-64
2021-11-05 16:17:18,8.60,6.00,6.40,99.90,1043786,28,20025,-61
2021-11-05 16:17:49,6.35,5.35,6.40,99.90,1043592,28,20009,-61
2021-11-05 16:18:20,8.18,5.10,6.40,99.90,1044213,28,20016,-61
2021-11-05 16:18:50,8.10,5.63,6.40,99.90,1043840,28,20522,-63
2021-11-05 16:19:21,8.40,6.30,6.40,99.90,1044096,28,20067,-64
2021-11-05 16:19:52,6.88,5.03,6.40,99.90,1043759,28,20088,-63
2021-11-05 16:20:25,13.23,7.60,6.40,99.90,1044068,28,20526,-65
2021-11-05 16:20:57,12.43,7.22,6.30,99.90,1043442,28,20059,-65
2021-11-05 16:21:29,7.28,5.03,6.30,99.90,1043756,28,20402,-63
2021-11-05 16:21:59,14.70,7.60,6.30,99.90,1043563,28,20051,-68
2021-11-05 16:22:30,21.63,10.63,6.30,99.90,1043743,28,20485,-62
2021-11-05 16:23:04,9.63,6.03,6.30,99.90,1043880,28,20017,-63
2021-11-05 16:23:35,58.53,21.38,6.30,99.90,1043983,28,20021,-63
2021-11-05 16:24:06,66.18,22.13,6.30,99.90,1043574,28,20455,-63
2021-11-05 16:24:36,57.60,22.25,6.30,99.90,1043676,28,20052,-63
2021-11-05 16:25:08,25.58,10.80,6.30,99.90,1043771,28,20062,-61
2021-11-05 16:25:39,22.00,9.73,6.30,99.90,1043649,28,20414,-63
2021-11-05 16:26:11,16.70,9.25,6.20,99.90,1043657,28,20021,-61
2021-11-05 16:26:43,12.50,7.43,6.20,99.90,1039533,28,20075,-60
2021-11-05 16:27:15,11.35,6.35,6.20,99.90,1040074,28,20366,-59
2021-11-05 16:27:46,7.03,5.78,6.20,99.90,1043721,28,20024,-58
2021-11-05 16:28:17,6.30,5.32,6.20,99.90,1039981,28,20461,-58
2021-11-05 16:28:48,6.22,5.25,6.20,99.90,1039483,28,20044,-57
2021-11-05 16:29:18,6.82,5.57,6.20,99.90,1039370,28,20155,-58
2021-11-05 16:29:49,7.15,6.20,6.20,99.90,1039557,28,20131,-60
2021-11-05 16:30:21,8.73,6.63,6.20,99.90,1043576,28,20012,-59
2021-11-05 16:30:52,7.13,6.43,6.10,99.90,1043976,28,20116,-58
2021-11-05 16:31:22,9.02,6.38,6.10,99.90,1043792,28,20024,-59
2021-11-05 16:31:53,6.22,5.63,6.10,99.90,1043953,28,20451,-61
2021-11-05 16:32:24,6.25,5.65,6.10,99.90,1043556,28,20066,-61
2021-11-05 16:32:56,7.32,5.30,6.10,99.90,1043438,28,20021,-60
2021-11-05 16:33:27,7.70,6.60,6.10,99.90,1039506,28,20010,-60
2021-11-05 16:33:58,8.88,6.38,6.10,99.90,1039720,28,20025,-60
2021-11-05 16:34:30,8.50,6.47,6.00,99.90,1043244,28,20021,-62
2021-11-05 16:35:01,11.20,7.60,6.00,99.90,1043356,28,20406,-60
2021-11-05 16:35:34,9.52,7.75,6.00,99.90,1043947,28,20017,-59
2021-11-05 16:36:05,9.93,8.68,6.00,99.90,1043835,28,20024,-58
2021-11-05 16:36:36,12.48,10.48,6.00,99.90,1044030,28,20017,-60
2021-11-05 16:37:07,10.13,8.73,6.00,99.90,1043736,28,20049,-59
2021-11-05 16:37:38,9.27,8.27,6.00,99.90,1043646,28,20021,-62
2021-11-05 16:38:09,14.38,10.50,6.00,99.90,1043406,28,20152,-61
2021-11-05 16:38:40,22.40,16.55,5.90,99.90,1043825,28,20016,-61
2021-11-05 16:39:12,14.82,11.35,5.90,99.90,1043440,28,20017,-62
2021-11-05 16:39:43,17.48,11.43,5.90,99.90,1043510,28,20474,-60
2021-11-05 16:40:15,25.45,19.20,5.90,99.90,1043751,28,20041,-60
2021-11-05 16:40:47,23.73,18.00,5.90,99.90,1044025,28,20012,-61
2021-11-05 16:41:20,25.38,18.88,5.90,99.90,1043789,28,20104,-61
2021-11-05 16:41:51,25.58,18.67,5.90,99.90,1043970,28,20009,-61
2021-11-05 16:42:23,24.60,15.95,5.90,99.90,1043681,28,20112,-62
2021-11-05 16:42:55,22.65,17.25,5.90,99.90,1044061,28,20017,-61
2021-11-05 16:43:28,35.25,26.60,5.90,99.90,1043760,28,20044,-59
2021-11-05 16:43:59,22.95,17.23,5.90,99.90,1043664,28,20045,-60
2021-11-05 16:44:30,13.40,10.55,5.90,99.90,1042908,28,20031,-62
2021-11-05 16:45:03,11.30,9.43,5.90,99.90,1039474,28,20056,-61
2021-11-05 16:45:36,11.15,9.43,5.90,99.90,1039830,28,20033,-60
2021-11-05 16:46:06,12.43,8.95,5.80,99.90,1043543,28,20017,-61
2021-11-05 16:46:37,9.35,8.43,5.80,99.90,1043563,28,20502,-61
2021-11-05 16:47:08,11.50,7.93,5.90,99.90,1043813,28,20522,-60
2021-11-05 16:47:39,8.70,7.78,5.90,99.90,1043848,28,20024,-61
2021-11-05 16:48:10,10.02,8.10,5.90,99.90,1043839,28,20013,-61
2021-11-05 16:48:42,9.85,7.68,5.80,99.90,1043842,28,20017,-60
2021-11-05 16:49:13,12.05,9.10,5.90,99.90,1043902,28,20032,-60
2021-11-05 16:49:45,9.95,7.80,5.90,99.90,1043543,28,20017,-62
2021-11-05 16:50:17,9.32,8.13,5.90,99.90,1043921,28,20482,-63
2021-11-05 16:50:48,8.85,7.40,5.90,99.90,1043823,28,20079,-60
2021-11-05 16:51:22,11.05,8.68,5.90,99.90,1043890,28,20021,-56
2021-11-05 16:51:53,11.02,8.60,5.90,99.90,1043477,28,20104,-59
2021-11-05 16:52:24,9.23,8.20,5.90,99.90,1043530,28,20466,-60
2021-11-05 16:53:00,9.43,8.40,5.90,99.90,1043498,28,20013,-61
2021-11-05 16:53:30,8.70,7.78,5.90,99.90,1043755,28,20021,-60
2021-11-05 16:54:01,8.38,7.57,5.90,99.90,1043720,28,20470,-57
2021-11-05 16:54:32,8.95,8.05,5.90,99.90,1043406,28,20037,-59
2021-11-05 16:55:05,10.88,9.15,5.90,99.90,1043676,28,20546,-59
2021-11-05 16:55:38,10.90,9.40,5.90,99.90,1043951,28,20049,-60
2021-11-05 16:56:12,11.60,9.10,5.90,99.90,1043784,28,20016,-59
2021-11-05 16:56:44,9.23,8.07,5.90,99.90,1043906,28,20008,-60
2021-11-05 16:57:15,10.40,8.82,5.90,99.90,1043715,28,20476,-61
2021-11-05 16:57:46,9.60,8.52,5.90,99.90,1043921,28,20028,-59
2021-11-05 16:58:18,10.18,9.07,5.90,99.90,1043808,28,20017,-60
2021-11-05 16:58:50,11.18,9.25,5.90,99.90,1043882,28,20005,-61
2021-11-05 16:59:21,10.10,8.93,5.90,99.90,1043881,28,20032,-59
2021-11-05 16:59:52,9.75,8.35,5.90,99.90,1043705,28,20418,-57
2021-11-05 17:00:23,10.43,9.02,5.90,99.90,1043865,28,20063,-58
2021-11-05 17:00:54,10.30,8.85,5.90,99.90,1043330,28,20104,-57
2021-11-05 17:01:25,11.20,7.78,5.90,99.90,1043562,28,20398,-58
2021-11-05 17:01:55,13.05,10.82,5.90,99.90,1043464,28,20113,-60
2021-11-05 17:02:26,14.35,11.68,5.90,99.90,1043636,28,20013,-58
2021-11-05 17:02:59,11.15,9.93,5.90,99.90,1043718,28,20025,-59
2021-11-05 17:03:31,10.38,8.90,5.90,99.90,1043857,28,20096,-59
2021-11-05 17:04:05,10.98,8.25,5.90,99.90,1043535,28,20029,-60
2021-11-05 17:04:36,10.73,9.50,5.90,99.90,1043621,28,20021,-59
2021-11-05 17:05:10,9.10,8.20,5.90,99.90,1043586,28,20426,-59
2021-11-05 17:05:41,10.45,8.80,5.90,99.90,1043811,28,20151,-58
2021-11-05 17:06:11,10.35,9.13,5.90,99.90,1043556,28,20109,-58
2021-11-05 17:06:42,9.05,8.15,5.90,99.90,1043907,28,20365,-60
2021-11-05 17:07:13,9.05,7.85,5.90,99.90,1043659,28,20366,-60
2021-11-05 17:07:44,9.75,8.25,5.90,99.90,1043957,28,20032,-60
2021-11-05 17:08:15,9.70,8.68,5.90,99.90,1043717,28,20436,-60
2021-11-05 17:08:47,10.40,9.30,5.90,99.90,1043814,28,20104,-59
2021-11-05 17:09:22,11.95,10.10,5.90,99.90,1043728,28,20035,-58
2021-11-05 17:09:53,13.77,10.55,5.90,99.90,1043692,28,20017,-59
2021-11-05 17:10:24,12.02,10.23,5.90,99.90,1043782,28,20025,-59
2021-11-05 17:10:55,13.48,11.10,5.90,99.90,1043853,28,20017,-59
2021-11-05 17:11:25,12.85,10.90,5.90,99.90,1043729,28,20021,-62
2021-11-05 17:11:56,13.15,10.43,5.90,99.90,1043925,28,20025,-58
2021-11-05 17:12:27,12.93,9.85,5.90,99.90,1043453,28,20059,-59
2021-11-05 17:12:58,12.32,10.18,5.90,99.90,1043735,28,20029,-63
2021-11-05 17:13:32,14.50,11.43,5.90,99.90,1043503,28,20048,-60
2021-11-05 17:14:03,12.95,10.52,5.90,99.90,1043425,28,20184,-61
2021-11-05 17:14:34,15.13,9.82,5.90,99.90,1043379,28,20028,-60
2021-11-05 17:15:07,12.18,10.23,5.90,99.90,1043267,28,20032,-60
2021-11-05 17:15:37,12.73,9.35,5.90,99.90,1039201,28,20044,-61
2021-11-05 17:16:10,10.60,8.55,5.90,99.90,1039441,28,20052,-61
2021-11-05 17:16:41,12.52,9.77,5.90,99.90,1039225,28,20025,-61
2021-11-05 17:17:12,11.05,8.85,5.90,99.90,1039337,28,20026,-61
2021-11-05 17:17:45,11.82,8.60,5.90,99.90,1039266,28,20032,-58
2021-11-05 17:18:16,9.93,8.18,5.90,99.90,1035749,28,20446,-61
2021-11-05 17:18:47,8.85,7.95,5.90,99.90,1039752,28,20558,-59
2021-11-05 17:19:17,10.60,9.13,5.90,99.90,1043678,28,20041,-60
2021-11-05 17:19:49,7.88,7.05,5.90,99.90,1043228,28,20052,-60
2021-11-05 17:20:21,7.88,6.97,5.90,99.90,1043813,28,20040,-61
2021-11-05 17:20:52,8.90,7.55,5.90,99.90,1043809,28,20052,-58
2021-11-05 17:21:26,6.75,6.05,5.90,99.90,1043698,28,20021,-60
2021-11-05 17:21:59,6.70,6.05,5.90,99.90,1043827,28,20028,-58
2021-11-05 17:22:30,9.98,7.07,5.90,99.90,1043798,28,20013,-61
2021-11-05 17:23:01,7.50,6.63,5.90,99.90,1043809,28,20360,-62
2021-11-05 17:23:34,7.80,6.32,5.90,99.90,1043747,28,20029,-61
2021-11-05 17:24:05,7.28,6.35,5.90,99.90,1043195,28,20113,-62
2021-11-05 17:24:36,6.70,6.10,5.90,99.90,1043169,28,20514,-61
2021-11-05 17:25:10,6.70,6.00,5.90,99.90,1039245,28,20026,-59
2021-11-05 17:25:40,6.05,5.43,5.90,99.90,1039924,28,20414,-59
2021-11-05 17:26:12,6.80,5.88,5.90,99.90,1043497,28,20021,-59
2021-11-05 17:26:43,6.78,6.07,5.90,99.90,1043394,28,20033,-60
2021-11-05 17:27:14,6.07,5.47,5.90,99.90,1043830,28,20395,-60
2021-11-05 17:27:44,6.75,5.95,5.90,99.90,1043354,28,20580,-60
2021-11-05 17:28:15,6.93,6.22,5.90,99.90,1043562,28,20021,-58
2021-11-05 17:28:46,8.27,6.57,5.90,99.90,1043361,28,20202,-59
2021-11-05 17:29:17,6.93,6.20,5.90,99.90,1043033,28,20038,-60
2021-11-05 17:29:48,6.80,6.10,5.90,99.90,1043171,28,20733,-59
2021-11-05 17:30:20,6.97,6.07,5.90,99.90,1043346,28,20025,-60
2021-11-05 17:30:55,7.30,6.40,5.90,99.90,1043752,28,20412,-59
2021-11-05 17:31:29,7.00,6.30,5.90,99.90,1043645,28,20501,-58
2021-11-05 17:32:00,8.18,6.45,5.90,99.90,1043596,28,20163,-60
2021-11-05 17:32:30,8.00,5.95,5.90,99.90,1043911,28,20086,-59
2021-11-05 17:33:01,7.45,6.72,5.90,99.90,1043275,28,20017,-60
2021-11-05 17:33:32,6.53,5.90,5.90,99.90,1043508,28,20108,-59
2021-11-05 17:34:04,7.10,6.40,5.90,99.90,1043233,28,20032,-59
2021-11-05 17:34:35,7.13,6.43,5.90,99.90,1043144,28,20060,-57
2021-11-05 17:35:08,6.72,5.95,5.90,99.90,1043109,28,20380,-60
2021-11-05 17:35:39,6.95,6.35,6.00,99.90,1043586,28,20071,-60
2021-11-05 17:36:10,6.95,6.30,5.90,99.90,1039176,28,20151,-60
2021-11-05 17:36:42,7.43,6.72,5.90,99.90,1039992,28,20542,-61
2021-11-05 17:37:12,7.57,6.88,5.90,99.90,1043348,28,20024,-60
2021-11-05 17:37:43,6.82,6.20,5.90,99.90,1043492,28,20052,-60
2021-11-05 17:38:16,6.72,6.13,5.90,99.90,1043257,28,20487,-59
2021-11-05 17:38:47,6.90,6.28,5.90,99.90,1043500,28,20009,-59
2021-11-05 17:39:19,10.27,7.47,5.90,99.90,1043331,28,20037,-59
2021-11-05 17:39:53,8.70,7.00,5.90,99.90,1043341,28,20025,-60
2021-11-05 17:40:24,7.20,6.50,5.90,99.90,1043573,28,20032,-59
2021-11-05 17:40:55,7.88,7.07,6.00,99.90,1043864,28,20053,-59
2021-11-05 17:41:26,8.13,7.32,6.00,99.90,1043433,28,20067,-56
2021-11-05 17:41:57,8.35,7.55,6.00,99.90,1043612,28,20026,-59
2021-11-05 17:42:28,11.65,10.02,6.00,99.90,1039202,28,20065,-59
2021-11-05 17:42:58,9.95,8.93,5.90,99.90,1039501,28,20021,-59
2021-11-05 17:43:29,9.32,8.15,5.90,99.90,1043489,28,20461,-60
2021-11-05 17:44:00,9.52,8.52,6.00,99.90,1043468,28,20450,-57
2021-11-05 17:44:31,9.50,8.07,5.90,99.90,1043292,28,20058,-60
2021-11-05 17:45:02,9.52,8.52,6.00,99.90,1043626,28,20312,-59
2021-11-05 17:45:35,8.55,7.72,6.00,99.90,1043894,28,20016,-57
2021-11-05 17:46:05,10.52,9.10,6.00,99.90,1043692,28,20382,-61
2021-11-05 17:46:36,10.80,8.85,6.00,99.90,1043780,28,20023,-60
2021-11-05 17:47:07,9.80,8.80,6.00,99.90,1043600,28,20021,-59
2021-11-05 17:47:38,8.93,7.93,6.00,99.90,1043935,28,20036,-58
2021-11-05 17:48:10,9.57,8.25,6.00,99.90,1043908,28,20440,-58
2021-11-05 17:48:41,9.40,8.30,6.00,99.90,1043903,28,20059,-59
2021-11-05 17:49:11,9.45,7.55,6.00,99.90,1043684,28,20381,-59
2021-11-05 17:49:42,9.02,7.90,6.00,99.90,1043922,28,20048,-59
2021-11-05 17:50:14,9.80,8.70,6.00,99.90,1044552,28,20020,-58
2021-11-05 17:50:45,9.27,8.40,6.00,99.90,1044741,28,20020,-59
2021-11-05 17:51:17,10.65,9.55,6.10,99.90,1044562,28,20044,-56
2021-11-05 17:51:47,9.15,8.23,6.00,99.90,1044851,28,20044,-56
2021-11-05 17:52:18,9.10,8.20,6.00,99.90,1044542,28,20390,-59
2021-11-05 17:52:51,10.18,9.18,6.00,99.90,1044662,28,20104,-59
2021-11-05 17:53:22,9.45,8.55,6.00,99.90,1044348,28,20351,-56
2021-11-05 17:53:53,8.70,7.80,6.00,99.90,1044655,28,20459,-59
2021-11-05 17:54:24,8.35,7.55,6.00,99.90,1043842,28,20032,-59
2021-11-05 17:54:54,8.45,7.40,6.00,99.90,1044500,28,20471,-59
2021-11-05 17:55:26,8.68,7.85,6.00,99.90,1044304,28,20074,-59
2021-11-05 17:55:58,7.38,6.68,6.00,99.90,1044606,28,20070,-60
2021-11-05 17:56:29,7.57,6.63,6.00,99.90,1044356,28,20017,-60
2021-11-05 17:57:00,8.60,7.80,6.00,99.90,1044549,28,20522,-60
2021-11-05 17:57:32,8.52,7.63,6.00,99.90,1044313,28,20066,-59
2021-11-05 17:58:03,7.93,7.22,6.00,99.90,1044575,28,20481,-60
2021-11-05 17:58:34,7.80,7.00,6.00,99.90,1044448,28,20016,-62
2021-11-05 17:59:09,7.22,6.53,6.00,99.90,1044573,28,20036,-60
2021-11-05 17:59:40,7.93,6.38,6.00,99.90,1044234,28,20079,-60
2021-11-05 18:00:15,7.78,6.45,6.00,99.90,1044613,28,20451,-57
2021-11-05 18:00:47,6.93,6.28,6.00,99.90,1044341,28,20013,-60
2021-11-05 18:01:18,6.80,6.20,6.00,99.90,1044525,28,20374,-61
2021-11-05 18:01:49,6.88,6.18,6.00,99.90,1044425,28,20408,-58
2021-11-05 18:02:22,6.90,6.20,6.10,99.90,1044581,28,20009,-61
2021-11-05 18:02:52,6.75,6.13,6.00,99.90,1044561,28,20009,-60
2021-11-05 18:03:24,6.97,5.82,6.00,99.90,1044630,28,20425,-60
2021-11-05 18:03:54,7.00,5.85,6.00,99.90,1044628,28,20102,-60
2021-11-05 18:04:31,7.13,6.43,6.00,99.90,1043946,28,20082,-59
2021-11-05 18:05:01,6.65,6.05,6.00,99.90,1044374,28,20056,-60
2021-11-05 18:05:35,7.32,6.50,6.00,99.90,1044608,28,20031,-61
2021-11-05 18:06:06,7.57,6.28,6.00,99.90,1044351,28,20095,-62
2021-11-05 18:06:37,7.28,6.22,6.00,99.90,1044478,28,20021,-60
2021-11-05 18:07:07,7.40,6.63,6.00,99.90,1044107,28,20434,-60
2021-11-05 18:07:39,7.88,7.05,6.00,99.90,1044093,28,20024,-60
2021-11-05 18:08:10,7.70,6.90,6.00,99.90,1044202,28,20023,-60
2021-11-05 18:08:41,8.10,7.05,6.00,99.90,1044058,28,20020,-61
2021-11-05 18:09:12,7.28,6.55,6.00,99.90,1044516,28,20032,-60
2021-11-05 18:09:44,7.25,6.55,6.00,99.90,1044266,28,20021,-60
2021-11-05 18:10:15,10.25,9.18,6.00,99.90,1044440,28,20020,-60
2021-11-05 18:10:47,11.00,8.65,5.90,99.90,1044324,28,20438,-59
2021-11-05 18:11:17,8.95,8.15,6.00,99.90,1044470,28,20013,-60
2021-11-05 18:11:48,9.02,7.82,6.00,99.90,1044382,28,20029,-60
2021-11-05 18:12:19,7.88,7.15,6.00,99.90,1044410,28,20063,-60
2021-11-05 18:12:50,7.63,6.72,6.00,99.90,1044311,28,20413,-60
2021-11-05 18:13:20,7.13,6.43,5.90,99.90,1044453,28,20021,-60
2021-11-05 18:13:51,7.60,6.80,5.90,99.90,1044350,28,20113,-60
2021-11-05 18:14:23,7.05,6.13,5.90,99.90,1043899,28,20025,-60
2021-11-05 18:14:54,8.25,6.80,5.90,99.90,1043855,28,20051,-61
2021-11-05 18:15:26,7.40,6.68,5.90,99.90,1039936,28,20024,-62
2021-11-05 18:15:57,7.85,7.05,5.90,99.90,1039912,28,20109,-60
2021-11-05 18:16:28,7.03,6.35,5.90,99.90,1040359,28,20084,-59
2021-11-05 18:16:58,7.10,6.40,5.90,99.90,1044057,28,20096,-60
2021-11-05 18:17:29,6.72,5.65,6.00,99.90,1044209,28,20362,-60
2021-11-05 18:18:01,7.40,5.88,5.90,99.90,1044082,28,20375,-59
2021-11-05 18:18:32,7.65,6.30,5.90,99.90,1044081,28,20100,-59
2021-11-05 18:19:09,6.32,5.72,5.90,99.90,1044130,28,20536,-58
2021-11-05 18:19:43,6.45,5.53,5.90,99.90,1040095,28,20021,-61
2021-11-05 18:20:14,7.00,6.22,5.90,99.90,1040501,28,20021,-60
2021-11-05 18:20:45,6.35,5.75,5.90,99.90,1040574,28,20459,-60
2021-11-05 18:21:16,7.07,5.63,5.90,99.90,1041790,28,20022,-60
2021-11-05 18:21:47,6.80,5.78,5.90,99.90,1044782,28,20013,-61
2021-11-05 18:22:19,6.40,5.65,6.00,99.90,1044673,28,20117,-61
2021-11-05 18:22:49,6.55,5.90,5.90,99.90,1044326,28,20375,-61
2021-11-05 18:23:21,6.50,5.80,5.90,99.90,1044600,28,20146,-61
2021-11-05 18:23:52,6.55,5.72,5.90,99.90,1044805,28,20079,-61
2021-11-05 18:24:22,6.85,5.70,5.90,99.90,1044248,28,20146,-61
2021-11-05 18:24:53,6.28,5.68,5.90,99.90,1044609,28,20502,-63
2021-11-05 18:25:24,6.85,5.28,5.90,99.90,1044656,28,20017,-62
2021-11-05 18:25:57,6.20,5.60,5.90,99.90,1044751,28,20040,-57
2021-11-05 18:26:27,5.57,5.07,5.90,99.90,1045005,28,20017,-59
2021-11-05 18:26:58,6.20,5.43,5.90,99.90,1045218,28,20029,-61
2021-11-05 18:27:29,5.38,4.88,5.90,99.90,1045997,28,20021,-59
2021-11-05 18:28:00,5.75,5.25,5.90,99.90,1045863,28,20029,-59
2021-11-05 18:28:30,6.35,5.75,6.00,99.90,1046376,28,20017,-62
2021-11-05 18:29:02,6.78,5.40,6.00,99.90,1045667,28,20038,-61
2021-11-05 18:29:33,7.40,6.63,5.90,99.90,1045949,28,20021,-59
2021-11-05 18:30:11,8.82,7.65,5.90,99.90,1041808,28,20519,-62
2021-11-05 18:30:41,7.63,6.65,5.90,99.90,1037948,28,20441,-60
2021-11-05 18:31:12,6.28,5.68,5.90,99.90,1038425,28,20064,-60
2021-11-05 18:31:44,7.53,6.65,5.90,99.90,1041181,28,20013,-60
2021-11-05 18:32:15,8.68,7.68,5.90,99.90,1044116,28,20031,-60
2021-11-05 18:32:46,14.68,10.35,5.90,99.90,1044454,28,20028,-59
2021-11-05 18:33:18,11.02,8.68,6.00,99.90,1044330,28,20056,-59
2021-11-05 18:33:50,10.55,8.80,5.90,99.90,1044330,28,20370,-59
2021-11-05 18:34:21,11.43,9.95,5.90,99.90,1043692,28,20461,-59
2021-11-05 18:34:52,8.43,7.45,5.90,99.90,1044359,28,20005,-58
2021-11-05 18:35:23,12.32,10.05,5.90,99.90,1044284,28,20013,-60
2021-11-05 18:35:54,12.93,11.10,5.90,99.90,1044355,28,20013,-59
2021-11-05 18:36:25,13.20,11.20,5.90,99.90,1043682,28,20032,-59
2021-11-05 18:36:56,13.73,12.25,5.90,99.90,1044138,28,20029,-60
2021-11-05 18:37:27,14.30,12.70,5.90,99.90,1043943,28,20020,-60
2021-11-05 18:37:59,19.60,16.35,5.90,99.90,1044083,28,20526,-60
2021-11-05 18:38:29,21.17,17.75,5.90,99.90,1044156,28,20023,-62
2021-11-05 18:39:00,19.27,15.90,5.90,99.90,1044326,28,20031,-61
2021-11-05 18:39:31,15.02,12.57,5.90,99.90,1044088,28,20120,-60
2021-11-05 18:40:05,13.20,10.82,5.90,99.90,1044300,28,20028,-59
2021-11-05 18:40:36,9.02,8.10,6.00,99.90,1044153,28,20071,-60
2021-11-05 18:41:07,9.68,8.68,6.00,99.90,1044353,28,20155,-60
2021-11-05 18:41:41,8.13,7.32,5.90,99.90,1044200,28,20013,-60
2021-11-05 18:42:12,10.02,8.15,5.90,99.90,1044276,28,20036,-60
2021-11-05 18:42:43,8.95,7.53,5.90,99.90,1044053,28,20055,-59
2021-11-05 18:43:15,8.23,7.40,5.90,99.90,1044249,28,20044,-60
2021-11-05 18:43:46,8.90,7.55,5.90,99.90,1044216,28,20080,-57
2021-11-05 18:44:18,8.02,7.22,5.90,99.90,1043725,28,20016,-59
2021-11-05 18:44:58,10.82,7.75,5.90,99.90,1043833,28,20055,-60
2021-11-05 18:45:35,8.25,7.05,5.90,99.90,1043679,28,20009,-58
2021-11-05 18:46:06,8.05,7.25,5.90,99.90,1043886,28,20028,-61
2021-11-05 18:46:37,8.43,7.47,6.00,99.90,1044099,28,20109,-59
2021-11-05 18:47:08,7.90,6.82,5.90,99.90,1044298,28,20009,-60
2021-11-05 18:47:39,7.85,6.90,5.90,99.90,1044398,28,20026,-59
2021-11-05 18:48:10,7.90,7.10,5.90,99.90,1044361,28,20147,-58
2021-11-05 18:48:41,8.45,7.55,6.00,99.90,1044057,28,20024,-61
2021-11-05 18:49:13,9.55,8.13,6.00,99.90,1044092,28,20020,-59
2021-11-05 18:49:46,8.52,7.45,6.00,99.90,1039694,28,20020,-59
2021-11-05 18:50:17,8.98,7.85,6.00,99.90,1040613,28,20053,-58
2021-11-05 18:50:48,8.70,7.40,6.00,99.90,1044086,28,20045,-58
2021-11-05 18:51:19,7.70,6.93,6.00,99.90,1044131,28,20021,-59
2021-11-05 18:51:50,8.27,7.47,6.00,99.90,1044413,28,20451,-57
2021-11-05 18:52:22,7.32,6.63,5.90,99.90,1044326,28,20017,-60
2021-11-05 18:52:53,7.78,6.93,5.90,99.90,1043860,28,20071,-60
2021-11-05 18:53:24,8.30,7.25,6.00,99.90,1043956,28,20020,-60
2021-11-05 18:53:55,7.57,6.80,5.90,99.90,1043869,28,20027,-60
2021-11-05 18:54:26,8.00,7.18,5.90,99.90,1044172,28,20092,-59
2021-11-05 18:54:56,8.30,6.90,5.90,99.90,1044163,28,20025,-60
2021-11-05 18:55:28,8.10,7.30,6.00,99.90,1044019,28,20409,-60
2021-11-05 18:55:59,9.68,7.03,5.90,99.90,1043917,28,20307,-60
2021-11-05 18:56:29,7.43,6.65,6.00,99.90,1044067,28,20021,-59
2021-11-05 18:57:01,7.70,6.90,5.90,99.90,1039836,28,20014,-60
2021-11-05 18:57:32,8.07,7.00,5.90,99.90,1040197,28,20108,-59
2021-11-05 18:58:09,7.85,7.00,6.00,99.90,1044124,28,20013,-59
2021-11-05 18:58:40,9.00,7.32,6.00,99.90,1044161,28,20009,-59
2021-11-05 18:59:11,9.63,7.13,5.90,99.90,1044337,28,20017,-59
2021-11-05 18:59:42,8.27,6.72,6.00,99.90,1044196,28,20021,-59
2021-11-05 19:00:15,7.93,7.13,5.90,99.90,1044379,28,20024,-60
2021-11-05 19:00:55,8.07,7.13,6.00,99.90,1043800,28,20020,-59
2021-11-05 19:01:26,8.50,6.63,6.00,99.90,1044136,28,20423,-59
2021-11-05 19:01:57,10.15,7.72,5.90,99.90,1044045,28,20041,-58
2021-11-05 19:02:28,7.72,6.93,6.00,99.90,1044241,28,20487,-58
2021-11-05 19:02:58,7.60,6.78,6.00,99.90,1044683,28,20044,-61
2021-11-05 19:03:34,8.15,6.93,5.90,99.90,1044140,28,20451,-61
2021-11-05 19:04:10,7.70,6.80,6.00,99.90,1044212,28,20025,-61
2021-11-05 19:04:41,9.63,7.43,6.00,99.90,1044338,28,20021,-61
2021-11-05 19:05:12,8.98,7.57,6.00,99.90,1044313,28,20024,-61
2021-11-05 19:05:45,8.00,7.07,5.90,99.90,1044418,28,20028,-61
2021-11-05 19:06:17,10.23,7.05,5.90,99.90,1044291,28,20095,-61
2021-11-05 19:06:50,8.68,7.30,6.00,99.90,1044670,28,20025,-60
2021-11-05 19:07:21,9.20,7.97,6.00,99.90,1044724,28,20031,-63
2021-11-05 19:07:52,8.68,7.68,6.00,99.90,1044485,28,20386,-62
2021-11-05 19:08:28,7.45,6.63,6.00,99.90,1044899,28,20375,-63
2021-11-05 19:08:59,9.05,7.35,5.90,99.90,1044346,28,20087,-60
2021-11-05 19:09:30,9.05,7.80,5.90,99.90,1044229,28,20075,-62
2021-11-05 19:10:02,8.32,7.07,6.00,99.90,1044389,28,20032,-62
2021-11-05 19:10:33,9.82,6.90,6.00,99.90,1044909,28,20021,-63
2021-11-05 19:11:06,7.97,7.18,6.00,99.90,1046407,28,20025,-63
2021-11-05 19:11:37,7.82,7.03,6.00,99.90,1046091,28,20095,-61
2021-11-05 19:12:08,8.40,6.97,6.00,99.90,1046149,28,20459,-61
2021-11-05 19:12:39,7.60,6.70,6.00,99.90,1046440,28,20015,-61
2021-11-05 19:13:14,7.82,6.95,6.00,99.90,1045975,28,20119,-62
2021-11-05 19:13:45,8.02,7.00,6.00,99.90,1046039,28,20080,-62
2021-11-05 19:14:18,8.32,6.85,6.00,99.90,1045869,28,20467,-60
2021-11-05 19:14:49,7.63,6.50,6.00,99.90,1046083,28,20135,-61
2021-11-05 19:15:21,7.95,6.80,6.00,99.90,1046273,28,20055,-60
2021-11-05 19:15:53,8.38,6.93,6.00,99.90,1045810,28,20040,-61
2021-11-05 19:16:24,7.72,6.40,6.00,99.90,1044154,28,20071,-60
2021-11-05 19:16:55,8.27,7.28,6.00,99.90,1044274,28,20071,-60
2021-11-05 19:17:26,7.32,6.63,5.90,99.90,1044350,28,20048,-59
2021-11-05 19:17:57,9.15,6.97,5.90,99.90,1043972,28,20546,-59
2021-11-05 19:18:28,8.23,7.40,5.90,99.90,1043991,28,20580,-61
2021-11-05 19:18:58,7.03,6.32,5.90,99.90,1039921,28,20009,-61
2021-11-05 19:19:30,7.72,6.72,5.90,99.90,1039905,28,20022,-61
2021-11-05 19:20:05,8.05,7.20,5.90,99.90,1044032,28,20062,-60
2021-11-05 19:20:36,7.78,6.97,6.00,99.90,1043964,28,20025,-61
2021-11-05 19:21:08,7.53,6.72,5.90,99.90,1044254,28,20017,-61
2021-11-05 19:21:39,8.00,7.20,5.90,99.90,1044120,28,20028,-60
2021-11-05 19:22:10,8.45,7.38,5.90,99.90,1044165,28,20501,-60
2021-11-05 19:22:41,7.82,6.60,5.90,99.90,1044149,28,20113,-60
2021-11-05 19:23:12,7.35,6.65,5.90,99.90,1044250,28,20017,-61
2021-11-05 19:23:43,7.45,6.75,5.90,99.90,1044214,28,20104,-60
2021-11-05 19:24:14,9.25,7.43,5.90,99.90,1044141,28,20499,-59
2021-11-05 19:24:45,7.78,6.38,5.90,99.90,1044203,28,20028,-59
2021-11-05 19:25:16,9.23,6.97,5.90,99.90,1044135,28,20120,-59
2021-11-05 19:25:47,8.32,6.82,5.90,99.90,1044170,28,20075,-56
2021-11-05 19:26:18,8.70,6.65,5.90,99.90,1044185,28,20103,-59
2021-11-05 19:26:50,8.20,7.35,5.90,99.90,1044180,28,20032,-57
2021-11-05 19:27:20,8.02,7.22,5.90,99.90,1044245,28,20017,-59
2021-11-05 19:27:51,7.35,6.53,5.80,99.90,1044193,28,20017,-57
2021-11-05 19:28:23,8.38,7.40,5.80,99.90,1044190,28,20029,-58
2021-11-05 19:28:53,8.07,7.22,5.90,99.90,1044222,28,20044,-59
2021-11-05 19:29:28,7.97,7.07,5.80,99.90,1044161,28,20048,-58
2021-11-05 19:29:59,9.52,7.45,5.80,99.90,1044337,28,20025,-59
2021-11-05 19:30:31,8.85,7.53,5.80,99.90,1044211,28,20103,-60
2021-11-05 19:31:01,9.07,7.65,5.80,99.90,1044239,28,20025,-58
2021-11-05 19:31:32,8.30,7.47,5.80,99.90,1044274,28,20017,-59
2021-11-05 19:32:04,10.63,7.95,5.80,99.90,1044365,28,20043,-59
2021-11-05 19:32:35,9.60,8.07,5.80,99.90,1044464,28,20517,-59
2021-11-05 19:33:06,9.25,7.28,5.80,99.90,1044306,28,20060,-60
2021-11-05 19:33:39,9.63,7.30,5.80,99.90,1044340,28,20036,-60
2021-11-05 19:34:11,8.35,7.55,5.80,99.90,1043954,28,20605,-58
2021-11-05 19:34:42,8.02,7.13,5.70,99.90,1044109,28,20432,-60
2021-11-05 19:35:14,8.07,7.28,5.70,99.90,1043943,28,20052,-59
2021-11-05 19:35:45,8.85,7.50,5.70,99.90,1040387,28,20067,-61
2021-11-05 19:36:16,7.97,7.18,5.70,99.90,1044194,28,20017,-58
2021-11-05 19:36:47,8.02,7.20,5.70,99.90,1043882,28,20056,-60
2021-11-05 19:37:18,8.73,7.15,5.70,99.90,1043923,28,20102,-57
2021-11-05 19:37:49,9.13,7.72,5.70,99.90,1044102,28,20044,-59
2021-11-05 19:38:20,7.85,7.05,5.70,99.90,1043841,28,20466,-60
2021-11-05 19:38:51,8.07,7.28,5.60,99.90,1043807,28,20087,-60
2021-11-05 19:39:22,8.40,7.55,5.60,99.90,1043838,28,20095,-60
2021-11-05 19:39:52,8.70,7.78,5.60,99.90,1043656,28,20108,-60
2021-11-05 19:40:25,7.60,6.80,5.60,99.90,1044125,28,20086,-59
2021-11-05 19:40:55,9.85,8.02,5.60,99.90,1043780,28,20467,-61
2021-11-05 19:41:26,8.32,7.47,5.50,99.90,1043830,28,20021,-57
2021-11-05 19:41:58,8.32,7.43,5.50,99.90,1043781,28,20021,-60
2021-11-05 19:42:29,8.82,7.47,5.50,99.90,1043838,28,20134,-61
2021-11-05 19:43:03,9.77,7.40,5.50,99.90,1044128,28,20083,-58
2021-11-05 19:43:39,10.10,7.47,5.50,99.90,1044078,28,20013,-61
2021-11-05 19:44:10,8.00,7.10,5.50,99.90,1044146,28,20017,-62
2021-11-05 19:44:41,8.10,7.20,5.40,99.90,1044131,28,20017,-59
2021-11-05 19:45:12,9.48,8.05,5.40,99.90,1043996,28,20106,-61
2021-11-05 19:45:46,8.65,7.05,5.40,99.90,1044066,28,20116,-57
2021-11-05 19:46:17,8.25,7.15,5.40,99.90,1044089,28,20079,-60
2021-11-05 19:46:49,8.23,7.43,5.40,99.90,1044141,28,20114,-61
2021-11-05 19:47:20,8.55,7.65,5.40,99.90,1044098,28,20386,-60
2021-11-05 19:47:51,8.50,7.60,5.30,99.90,1044169,28,20067,-61
2021-11-05 19:48:22,9.65,8.18,5.30,99.90,1044104,28,20025,-61
2021-11-05 19:48:53,8.07,7.13,5.30,99.90,1044119,28,20043,-61
2021-11-05 19:49:26,9.60,8.57,5.30,99.90,1044104,28,20029,-61
2021-11-05 19:49:56,9.10,7.97,5.30,99.90,1043583,28,20071,-59
2021-11-05 19:50:28,8.60,7.70,5.30,99.90,1043754,28,20025,-60
2021-11-05 19:51:00,8.18,7.35,5.30,99.90,1043946,28,20028,-60
2021-11-05 19:51:30,8.63,7.53,5.20,99.90,1043841,28,20060,-60
2021-11-05 19:52:02,9.48,8.35,5.20,99.90,1044099,28,20082,-58
2021-11-05 19:52:33,7.82,7.03,5.20,99.90,1044070,28,20086,-60
2021-11-05 19:53:05,12.43,7.95,5.10,99.90,1044272,28,20468,-60
2021-11-05 19:53:36,8.85,7.95,5.10,99.90,1044024,28,20386,-58
2021-11-05 19:54:07,10.88,8.07,5.10,99.90,1044173,28,20021,-59
2021-11-05 19:54:38,9.52,8.52,5.10,99.90,1044061,28,20032,-59
2021-11-05 19:55:09,9.32,8.32,5.10,99.90,1044108,28,20021,-60
2021-11-05 19:55:42,8.50,7.63,5.10,99.90,1043985,28,20009,-59
2021-11-05 19:56:14,9.80,8.43,5.00,99.90,1043804,28,20162,-59
2021-11-05 19:56:45,8.75,7.55,5.00,99.90,1043723,28,20092,-59
2021-11-05 19:57:16,9.73,8.73,5.00,99.90,1043838,28,20036,-58
2021-11-05 19:57:47,11.90,8.98,5.00,99.90,1043776,28,20020,-56
2021-11-05 19:58:18,10.15,9.05,5.00,99.90,1044038,28,20024,-59
2021-11-05 19:58:50,10.50,9.32,5.00,99.90,1044115,28,20009,-59
2021-11-05 19:59:22,10.48,9.00,5.00,99.90,1044105,28,20005,-60
2021-11-05 19:59:55,9.30,8.30,5.00,99.90,1043594,28,20095,-60
2021-11-05 20:00:28,12.32,9.98,4.90,99.90,1044080,28,20032,-55
2021-11-05 20:00:59,10.68,9.30,4.90,99.90,1044059,28,20013,-60
2021-11-05 20:01:30,10.45,8.90,4.90,99.90,1044087,28,20013,-59
2021-11-05 20:02:01,10.45,9.20,4.90,99.90,1044143,28,20093,-60
2021-11-05 20:02:33,9.85,8.85,4.90,99.90,1043613,28,20013,-59
2021-11-05 20:03:05,10.70,9.48,4.90,99.90,1043704,28,20051,-60
2021-11-05 20:03:36,10.60,8.90,4.90,99.90,1043717,28,20010,-58
2021-11-05 20:04:07,11.23,9.00,4.80,99.90,1043823,28,20080,-60
2021-11-05 20:04:38,10.18,9.10,4.80,99.90,1044043,28,20550,-60
2021-11-05 20:05:09,10.77,9.57,4.80,99.90,1044038,28,20472,-59
2021-11-05 20:05:43,9.43,8.43,4.80,99.90,1044080,28,20014,-57
2021-11-05 20:06:14,10.73,9.10,4.80,99.90,1044044,28,20047,-57
2021-11-05 20:06:45,12.38,9.65,4.80,99.90,1044068,28,20009,-57
2021-11-05 20:07:16,10.48,9.20,4.80,99.90,1044060,28,20013,-60
2021-11-05 20:07:48,11.20,9.45,4.80,99.90,1044006,28,20013,-59
2021-11-05 20:08:19,11.63,9.77,4.80,99.90,1044089,28,20021,-58
2021-11-05 20:08:51,11.38,10.18,4.70,99.90,1044261,28,20013,-60
2021-11-05 20:09:23,12.98,10.70,4.70,99.90,1044396,28,20020,-62
2021-11-05 20:09:56,12.48,11.02,4.80,99.90,1043765,28,20051,-61
2021-11-05 20:10:28,13.20,10.20,4.70,99.90,1043879,28,20436,-57
2021-11-05 20:10:59,12.25,10.43,4.70,99.90,1043555,28,20104,-59
2021-11-05 20:11:30,13.95,11.45,4.70,99.90,1043588,28,20063,-60
2021-11-05 20:12:02,14.13,11.68,4.70,99.90,1043987,28,20024,-59
2021-11-05 20:12:33,14.35,12.25,4.70,99.90,1043334,28,20009,-61
2021-11-05 20:13:04,13.70,12.05,4.70,99.90,1044090,28,20546,-59
2021-11-05 20:13:36,16.40,13.45,4.60,99.90,1044063,28,20439,-60
2021-11-05 20:14:08,16.77,13.88,4.60,99.90,1044169,28,20013,-60
2021-11-05 20:14:38,22.00,17.95,4.60,99.90,1043890,28,20016,-58
2021-11-05 20:15:13,21.48,17.23,4.60,99.90,1044005,28,20017,-59
2021-11-05 20:15:45,18.88,14.85,4.60,99.90,1044086,28,20530,-55
2021-11-05 20:16:17,18.42,14.63,4.60,99.90,1044177,28,20115,-51
2021-11-05 20:16:48,18.60,15.45,4.60,99.90,1044073,28,20029,-58
2021-11-05 20:17:19,18.30,14.50,4.50,99.90,1044081,28,20017,-58
2021-11-05 20:17:51,17.85,14.20,4.50,99.90,1044123,28,20025,-58
2021-11-05 20:18:23,17.65,13.73,4.50,99.90,1044415,28,20032,-56
2021-11-05 20:18:54,15.38,12.30,4.50,99.90,1044183,28,20029,-58
2021-11-05 20:19:25,13.25,11.05,4.50,99.90,1044074,28,20481,-59
2021-11-05 20:19:56,11.90,10.18,4.50,99.90,1043915,28,20060,-56
2021-11-05 20:20:26,13.55,10.65,4.50,99.90,1044030,28,20028,-58
2021-11-05 20:20:57,11.73,10.45,4.40,99.90,1044011,28,20864,-59
2021-11-05 20:21:28,12.52,11.23,4.50,99.90,1043623,28,20099,-60
2021-11-05 20:21:59,13.90,10.75,4.40,99.90,1043754,28,20021,-59
2021-11-05 20:22:30,11.60,10.40,4.40,99.90,1043792,28,20441,-59
2021-11-05 20:23:05,12.93,10.48,4.40,99.90,1043806,28,20479,-57
2021-11-05 20:23:37,11.88,10.48,4.40,99.90,1043995,28,20021,-59
2021-11-05 20:24:07,11.98,10.15,4.40,99.90,1044130,28,20470,-63
2021-11-05 20:24:38,11.93,10.38,4.40,99.90,1043925,28,20051,-62
2021-11-05 20:25:12,11.88,10.38,4.40,99.90,1044012,28,20009,-58
2021-11-05 20:25:44,11.70,10.13,4.40,99.90,1044158,28,20013,-63
2021-11-05 20:26:15,13.02,11.63,4.40,99.90,1044246,28,20021,-56
2021-11-05 20:26:47,12.25,10.73,4.40,99.90,1044026,28,20025,-56
2021-11-05 20:27:17,12.65,10.73,4.40,99.90,1044035,28,20060,-58
2021-11-05 20:27:49,12.60,10.30,4.40,99.90,1044236,28,20024,-57
2021-11-05 20:28:20,12.63,10.57,4.40,99.90,1044388,28,20123,-58
2021-11-05 20:28:50,12.80,11.13,4.40,99.90,1043913,28,20351,-57
2021-11-05 20:29:24,12.70,11.38,4.40,99.90,1043957,28,20021,-54
2021-11-05 20:29:55,12.25,10.95,4.40,99.90,1043863,28,20009,-57
2021-11-05 20:30:27,14.35,12.02,4.40,99.90,1044113,28,20021,-57
2021-11-05 20:30:58,14.85,11.82,4.40,99.90,1044350,28,20466,-56
2021-11-05 20:31:28,14.15,11.45,4.40,99.90,1044240,28,20024,-57
2021-11-05 20:31:59,14.30,11.75,4.30,99.90,1044509,28,20075,-53
2021-11-05 20:32:30,14.27,11.80,4.40,99.90,1043708,28,20021,-57
2021-11-05 20:33:04,13.30,11.90,4.40,99.90,1043734,28,20095,-58
2021-11-05 20:33:37,13.43,11.68,4.40,99.90,1043693,28,20024,-53
2021-11-05 20:34:12,14.15,11.15,4.40,99.90,1043906,28,20021,-58
2021-11-05 20:34:43,13.98,11.80,4.40,99.90,1044249,28,20494,-55
2021-11-05 20:35:15,14.38,11.80,4.40,99.90,1044108,28,20027,-56
2021-11-05 20:35:47,13.48,11.43,4.40,99.90,1044221,28,20017,-58
2021-11-05 20:36:18,14.05,11.98,4.40,99.90,1044361,28,20096,-55
2021-11-05 20:36:49,13.95,12.30,4.40,99.90,1044494,28,20029,-57
2021-11-05 20:37:21,12.98,11.57,4.40,99.90,1044311,28,20029,-58
2021-11-05 20:37:51,15.30,12.75,4.40,99.90,1044065,28,20028,-54
2021-11-05 20:38:24,13.90,12.50,4.40,99.90,1044143,28,20021,-54
2021-11-05 20:38:55,16.92,13.65,4.40,99.90,1043783,28,20044,-57
2021-11-05 20:39:28,15.00,12.40,4.40,99.90,1044185,28,20024,-57
2021-11-05 20:39:59,16.77,13.70,4.40,99.90,1044793,28,20029,-58
2021-11-05 20:40:31,16.77,13.30,4.40,99.90,1044395,28,20017,-59
2021-11-05 20:41:01,16.88,14.40,4.50,99.90,1044414,28,20016,-56
2021-11-05 20:41:32,16.73,13.20,4.50,99.90,1044349,28,20059,-59
2021-11-05 20:42:04,16.45,14.02,4.50,99.90,1044262,28,20036,-56
2021-11-05 20:42:36,14.65,12.95,4.50,99.90,1044440,28,20404,-54
2021-11-05 20:43:08,15.43,13.55,4.50,99.90,1044506,28,20506,-58
2021-11-05 20:43:41,16.33,13.63,4.50,99.90,1044395,28,20100,-57
2021-11-05 20:44:13,17.75,15.18,4.50,99.90,1043977,28,20021,-56
2021-11-05 20:44:44,16.15,13.63,4.50,99.90,1044213,28,20104,-58
2021-11-05 20:45:15,17.73,13.93,4.50,99.90,1043722,28,20473,-58
2021-11-05 20:45:47,18.15,13.85,4.50,99.90,1043820,28,20087,-57
2021-11-05 20:46:18,17.15,14.55,4.50,99.90,1043917,28,20020,-62
2021-11-05 20:46:49,15.82,13.30,4.50,99.90,1040020,28,20530,-59
2021-11-05 20:47:20,16.05,13.65,4.60,99.90,1044085,28,20025,-60
2021-11-05 20:47:52,18.98,14.32,4.60,99.90,1039760,28,20468,-67
2021-11-05 20:48:22,16.38,14.05,4.60,99.90,1040174,28,20021,-60
2021-11-05 20:48:53,15.55,13.50,4.60,99.90,1043727,28,20437,-56
2021-11-05 20:49:24,16.45,13.65,4.60,99.90,1043796,28,20116,-59
2021-11-05 20:49:56,18.25,14.43,4.60,99.90,1043935,28,20025,-59
2021-11-05 20:50:34,15.95,13.43,4.60,99.90,1044214,28,20074,-59
2021-11-05 20:51:07,15.68,13.38,4.60,99.90,1044100,28,20025,-59
2021-11-05 20:51:38,17.42,14.55,4.60,99.90,1044005,28,20017,-60
2021-11-05 20:52:09,15.65,13.65,4.60,99.90,1035636,28,20030,-60
2021-11-05 20:52:41,16.50,14.25,4.70,99.90,1035572,28,20064,-60
2021-11-05 20:53:13,15.90,14.13,4.70,99.90,1036036,28,20025,-59
2021-11-05 20:53:44,18.08,14.55,4.70,99.90,1040462,28,20487,-57
2021-11-05 20:54:15,19.13,15.02,4.70,99.90,1044106,28,20059,-58
2021-11-05 20:54:45,19.25,14.55,4.70,99.90,1043985,28,20021,-60
2021-11-05 20:55:17,17.67,14.60,4.70,99.90,1044110,28,20055,-59
2021-11-05 20:55:47,16.55,14.55,4.70,99.90,1044255,28,20035,-58
2021-11-05 20:56:21,19.05,15.60,4.70,99.90,1044246,28,20112,-58
2021-11-05 20:56:53,19.27,15.27,4.70,99.90,1044158,28,20049,-59
2021-11-05 20:57:25,17.15,14.90,4.70,99.90,1044245,28,20048,-58
2021-11-05 20:57:56,18.00,15.38,4.70,99.90,1044396,28,20090,-57
2021-11-05 20:58:27,17.55,15.15,4.80,99.90,1044336,28,20021,-57
2021-11-05 20:58:57,19.83,15.35,4.80,99.90,1044307,28,20108,-58
2021-11-05 20:59:28,17.48,14.82,4.80,99.90,1044021,28,20071,-59
2021-11-05 20:59:59,18.20,14.82,4.80,99.90,1044428,28,20100,-60
2021-11-05 21:00:30,16.25,14.43,4.80,99.90,1044598,28,20017,-58
2021-11-05 21:01:01,16.70,14.35,4.80,99.90,1044771,28,20052,-59
2021-11-05 21:01:31,18.15,15.07,4.80,99.90,1044106,28,20459,-59
2021-11-05 21:02:03,18.52,14.48,4.80,99.90,1044213,28,20502,-59
2021-11-05 21:02:34,17.40,14.98,4.80,99.90,1044080,28,20021,-59
2021-11-05 21:03:05,16.48,14.70,4.80,99.90,1044151,28,20017,-61
2021-11-05 21:03:36,17.55,14.63,4.80,99.90,1044472,28,20017,-59
2021-11-05 21:04:07,17.38,14.75,4.80,99.90,1044429,28,20028,-59
2021-11-05 21:04:38,16.92,14.40,4.80,99.90,1044437,28,20017,-57
2021-11-05 21:05:09,16.83,14.80,4.90,99.90,1044542,28,20009,-59
2021-11-05 21:05:41,16.35,14.48,4.90,99.90,1044304,28,20040,-59
2021-11-05 21:06:12,16.33,14.57,4.90,99.90,1044246,28,20072,-59
2021-11-05 21:06:43,16.50,14.75,4.90,99.90,1044322,28,20021,-58
2021-11-05 21:07:14,16.85,14.85,4.90,99.90,1044512,28,20021,-59
2021-11-05 21:07:45,21.08,16.50,4.90,99.90,1044989,28,20013,-58
2021-11-05 21:08:19,20.48,17.17,4.90,99.90,1045351,28,20097,-60
2021-11-05 21:08:49,20.95,16.83,4.90,99.90,1045770,28,20009,-58
2021-11-05 21:09:20,22.60,16.50,5.00,99.90,1045893,28,20013,-60
2021-11-05 21:09:51,21.33,16.60,5.00,99.90,1045361,28,20063,-60
2021-11-05 21:10:22,22.23,17.92,4.90,99.90,1045749,28,20410,-59
2021-11-05 21:10:53,22.85,17.40,4.90,99.90,1045712,28,20013,-59
2021-11-05 21:11:24,23.13,17.90,5.00,99.90,1045143,28,20139,-57
2021-11-05 21:11:55,21.15,17.52,4.90,99.90,1045320,28,20100,-54
2021-11-05 21:12:27,21.02,16.85,5.00,99.90,1045392,28,20013,-53
2021-11-05 21:12:58,22.40,17.52,5.00,99.90,1044774,28,20079,-59
2021-11-05 21:13:29,22.58,17.98,5.00,99.90,1045382,28,20013,-56
2021-11-05 21:13:59,17.92,15.90,5.00,99.90,1045770,28,20021,-54
2021-11-05 21:14:30,21.00,16.85,5.00,99.90,1045633,28,20032,-55
2021-11-05 21:15:01,21.15,17.13,5.00,99.90,1045107,28,20021,-55
2021-11-05 21:15:32,22.30,17.13,5.00,99.90,1045425,28,20020,-56
2021-11-05 21:16:03,20.50,16.30,5.00,99.90,1044705,28,20013,-59
2021-11-05 21:16:33,17.83,15.48,5.00,99.90,1043992,28,20018,-58
2021-11-05 21:17:04,19.98,16.58,5.10,99.90,1043900,28,20020,-56
2021-11-05 21:17:36,20.50,16.60,5.10,99.90,1044141,28,20519,-57
2021-11-05 21:18:07,18.92,16.35,5.10,99.90,1043975,28,20016,-59
2021-11-05 21:18:38,19.90,15.73,5.10,99.90,1043981,28,20013,-59
2021-11-05 21:19:08,18.27,15.38,5.10,99.90,1043928,28,20053,-60
2021-11-05 21:19:40,19.30,16.48,5.10,99.90,1043815,28,20017,-57
2021-11-05 21:20:12,18.27,14.75,5.10,99.90,1043958,28,20052,-59
2021-11-05 21:20:43,16.42,13.40,5.10,99.90,1043808,28,20013,-59
2021-11-05 21:21:14,15.57,13.90,5.10,99.90,1043815,28,20028,-59
2021-11-05 21:21:46,17.42,14.63,5.10,99.90,1043687,28,20037,-58
2021-11-05 21:22:18,16.38,13.82,5.10,99.90,1043552,28,20051,-58
2021-11-05 21:22:49,15.85,13.55,5.10,99.90,1043616,28,20092,-59
2021-11-05 21:23:20,14.32,12.82,5.10,99.90,1043588,28,20019,-57
2021-11-05 21:23:51,15.15,13.13,5.10,99.90,1044120,28,20029,-58
2021-11-05 21:24:21,15.70,13.63,5.10,99.90,1044744,28,20088,-57
2021-11-05 21:24:52,14.77,12.90,5.10,99.90,1044476,28,20017,-54
2021-11-05 21:25:23,18.02,13.55,5.20,99.90,1044309,28,20024,-56
2021-11-05 21:25:54,19.55,13.77,5.10,99.90,1044179,28,20029,-58
2021-11-05 21:26:25,16.65,14.15,5.10,99.90,1044100,28,20099,-60
2021-11-05 21:26:55,14.48,12.93,5.10,99.90,1044400,28,20462,-57
2021-11-05 21:27:28,15.20,13.57,5.10,99.90,1044475,28,20027,-52
2021-11-05 21:28:00,17.90,13.48,5.20,99.90,1044792,28,20124,-56
2021-11-05 21:28:30,16.30,13.05,5.20,99.90,1044800,28,20028,-56
2021-11-05 21:29:03,14.85,13.30,5.20,99.90,1044716,28,20040,-58
2021-11-05 21:29:34,14.40,12.75,5.10,99.90,1044588,28,20017,-59
2021-11-05 21:30:06,15.35,13.15,5.10,99.90,1044716,28,20017,-58
2021-11-05 21:30:37,14.00,12.52,5.10,99.90,1044742,28,20387,-58
2021-11-05 21:31:08,14.25,12.23,5.10,99.90,1044807,28,20017,-55
2021-11-05 21:31:40,15.50,12.52,5.10,99.90,1044698,28,20012,-58
2021-11-05 21:32:11,17.25,13.30,5.10,99.90,1044694,28,20028,-57
2021-11-05 21:32:42,14.45,12.55,5.10,99.90,1044661,28,20091,-54
2021-11-05 21:33:13,14.32,12.82,5.10,99.90,1044741,28,20098,-59
2021-11-05 21:33:44,15.88,13.45,5.20,99.90,1044687,28,20095,-59
2021-11-05 21:34:16,15.70,13.43,5.10,99.90,1044633,28,20029,-58
2021-11-05 21:34:47,16.25,12.85,5.20,99.90,1044563,28,20079,-58
2021-11-05 21:35:21,15.20,13.30,5.20,99.90,1044395,28,20071,-58
2021-11-05 21:35:51,15.18,12.88,5.20,99.90,1044659,28,20040,-55
2021-11-05 21:36:22,27.33,17.30,5.20,99.90,1044748,28,20036,-59
2021-11-05 21:36:53,31.25,19.88,5.20,99.90,1044636,28,20025,-55
2021-11-05 21:37:24,65.63,32.63,5.20,99.90,1044679,28,20106,-59
2021-11-05 21:37:56,40.17,22.88,5.20,99.90,1044694,28,20021,-59
2021-11-05 21:38:26,17.98,13.90,5.20,99.90,1044631,28,20100,-58
2021-11-05 21:39:01,22.90,16.17,5.30,99.90,1044688,28,20067,-59
2021-11-05 21:39:32,19.95,14.27,5.30,99.90,1044465,28,20052,-58
2021-11-05 21:40:04,17.30,14.15,5.30,99.90,1044655,28,20021,-59
2021-11-05 21:40:35,19.27,15.02,5.30,99.90,1044707,28,20013,-59
2021-11-05 21:41:06,23.27,16.55,5.30,99.90,1044655,28,20458,-58
2021-11-05 21:41:37,21.52,16.27,5.30,99.90,1044736,28,20028,-57
2021-11-05 21:42:09,17.95,13.35,5.30,99.90,1044630,28,20063,-57
2021-11-05 21:42:41,17.15,13.60,5.30,99.90,1044701,28,20017,-57
2021-11-05 21:43:12,17.95,13.43,5.30,99.90,1044562,28,20021,-58
2021-11-05 21:43:43,16.73,12.95,5.30,99.90,1044552,28,20100,-57
2021-11-05 21:44:15,17.98,13.73,5.30,99.90,1044569,28,20024,-58
2021-11-05 21:44:46,15.98,13.07,5.30,99.90,1044544,28,20437,-58
2021-11-05 21:45:18,14.50,12.13,5.30,99.90,1044520,28,20471,-58
2021-11-05 21:45:49,16.00,13.43,5.40,99.90,1044552,28,20025,-59
2021-11-05 21:46:20,16.25,13.30,5.40,99.90,1044564,28,20051,-58
2021-11-05 21:46:52,16.38,12.77,5.40,99.90,1044714,28,20020,-55
2021-11-05 21:47:22,17.27,13.63,5.30,99.90,1044769,28,20406,-54
2021-11-05 21:47:54,14.95,12.80,5.30,99.90,1044638,28,20111,-52
2021-11-05 21:48:26,15.23,12.75,5.30,99.90,1044732,28,20090,-58
2021-11-05 21:48:57,15.50,13.23,5.30,99.90,1044430,28,20065,-56
2021-11-05 21:49:27,14.88,12.57,5.30,99.90,1044382,28,20021,-58
2021-11-05 21:50:00,17.55,13.73,5.30,99.90,1044305,28,20090,-59
2021-11-05 21:50:31,15.15,12.32,5.30,99.90,1044374,28,20025,-58
2021-11-05 21:51:01,14.15,12.40,5.40,99.90,1044089,28,20021,-59
2021-11-05 21:51:32,15.02,12.60,5.40,99.90,1044358,28,20021,-59
2021-11-05 21:52:06,14.25,12.40,5.30,99.90,1044411,28,20029,-58
2021-11-05 21:52:37,14.07,12.02,5.40,99.90,1040759,28,20495,-57
2021-11-05 21:53:11,15.35,12.82,5.40,99.90,1044318,28,20021,-54
2021-11-05 21:53:41,14.70,12.15,5.40,99.90,1044341,28,20023,-56
2021-11-05 21:54:12,16.30,13.40,5.30,99.90,1044313,28,20017,-57
2021-11-05 21:54:43,14.98,13.38,5.30,99.90,1044245,28,20082,-57
2021-11-05 21:55:15,15.52,12.65,5.30,99.90,1040020,28,20400,-57
2021-11-05 21:55:45,16.38,13.02,5.30,99.90,1040348,28,20010,-55
2021-11-05 21:56:16,16.00,13.45,5.30,99.90,1040533,28,20097,-57
2021-11-05 21:56:47,14.05,11.73,5.30,99.90,1044340,28,20005,-59
2021-11-05 21:57:18,15.48,12.30,5.30,99.90,1044402,28,20016,-57
2021-11-05 21:57:49,16.00,13.15,5.30,99.90,1044404,28,20104,-57
2021-11-05 21:58:20,16.70,13.25,5.30,99.90,1044528,28,20336,-57
2021-11-05 21:58:51,17.63,13.55,5.30,99.90,1044393,28,20029,-57
2021-11-05 21:59:24,16.65,11.68,5.30,99.90,1044737,28,20005,-59
2021-11-05 21:59:54,15.25,12.13,5.30,99.90,1044567,28,20017,-58
2021-11-05 22:00:25,16.85,12.07,5.30,99.90,1044534,28,20006,-58
2021-11-05 22:00:56,16.95,13.20,5.30,99.90,1044627,28,20009,-56
2021-11-05 22:01:27,16.65,12.10,5.30,99.90,1044602,28,20013,-57
2021-11-05 22:01:59,15.25,11.75,5.30,99.90,1044772,28,20017,-57
2021-11-05 22:02:29,16.40,12.57,5.30,99.90,1044645,28,20359,-59
2021-11-05 22:03:00,14.85,12.07,5.30,99.90,1044567,28,20044,-59
2021-11-05 22:03:31,15.50,13.02,5.30,99.90,1044510,28,20032,-60
2021-11-05 22:04:02,17.40,12.90,5.30,99.90,1044614,28,20108,-56
2021-11-05 22:04:34,18.73,13.77,5.30,99.90,1044500,28,20008,-59
2021-11-05 22:05:06,18.35,13.65,5.20,99.90,1044497,28,20009,-59
2021-11-05 22:05:37,18.70,14.25,5.30,99.90,1044518,28,20045,-58
2021-11-05 22:06:08,22.92,13.82,5.30,99.90,1044556,28,20528,-58
2021-11-05 22:06:39,20.63,14.23,5.30,99.90,1044545,28,20071,-58
2021-11-05 22:07:12,22.95,15.43,5.30,99.90,1044540,28,20067,-57
2021-11-05 22:07:43,31.35,19.83,5.20,99.90,1044504,28,20401,-57
2021-11-05 22:08:14,28.15,17.90,5.30,99.90,1044548,28,20075,-59
2021-11-05 22:08:44,24.45,16.80,5.20,99.90,1044492,28,20017,-58
2021-11-05 22:09:15,22.33,15.27,5.20,99.90,1044571,28,20017,-59
2021-11-05 22:09:46,18.65,12.98,5.20,99.90,1044239,28,20044,-57
2021-11-05 22:10:18,16.15,13.18,5.20,99.90,1044474,28,20036,-59
2021-11-05 22:10:49,15.95,12.15,5.20,99.90,1044485,28,20378,-59
2021-11-05 22:11:19,15.65,12.63,5.30,99.90,1044516,28,20024,-59
2021-11-05 22:11:50,15.05,12.18,5.30,99.90,1044496,28,20070,-58
2021-11-05 22:12:21,17.02,12.82,5.30,99.90,1044548,28,20013,-59
2021-11-05 22:12:52,16.73,12.77,5.30,99.90,1044424,28,20099,-58
2021-11-05 22:13:23,18.52,12.77,5.20,99.90,1044440,28,20101,-58
2021-11-05 22:13:55,18.10,13.55,5.20,99.90,1044411,28,20050,-56
2021-11-05 22:14:26,16.23,12.82,5.20,99.90,1044589,28,20013,-58
2021-11-05 22:14:57,15.70,13.05,5.20,99.90,1044390,28,20026,-59
2021-11-05 22:15:28,14.82,11.88,5.30,99.90,1044425,28,20024,-60
2021-11-05 22:15:59,13.95,11.57,5.20,99.90,1044501,28,20021,-57
2021-11-05 22:16:29,13.88,11.45,5.20,99.90,1044591,28,20071,-60
2021-11-05 22:17:00,14.05,11.30,5.20,99.90,1044561,28,20107,-58
2021-11-05 22:17:31,13.20,11.15,5.20,99.90,1044624,28,20017,-59
2021-11-05 22:18:02,14.00,11.57,5.10,99.90,1044578,28,20025,-58
2021-11-05 22:18:33,12.20,10.65,5.20,99.90,1044546,28,20530,-59
2021-11-05 22:19:03,13.65,11.48,5.10,99.90,1044404,28,20041,-59
2021-11-05 22:19:35,14.15,11.60,5.10,99.90,1044307,28,20017,-59
2021-11-05 22:20:08,14.90,11.50,5.10,99.90,1044489,28,20078,-60
2021-11-05 22:20:39,14.32,11.70,5.10,99.90,1044123,28,20059,-57
2021-11-05 22:21:14,13.02,11.10,5.10,99.90,1044295,28,20020,-59
2021-11-05 22:21:45,13.60,10.98,5.10,99.90,1044169,28,20388,-59
2021-11-05 22:22:17,13.35,10.82,5.20,99.90,1044211,28,20013,-56
2021-11-05 22:22:49,12.48,10.68,5.10,99.90,1044494,28,20526,-58
2021-11-05 22:23:19,13.02,11.27,5.10,99.90,1044445,28,20033,-59
2021-11-05 22:23:50,13.70,11.20,5.10,99.90,1044364,28,20013,-59
2021-11-05 22:24:21,13.52,11.13,5.10,99.90,1044418,28,20107,-59
2021-11-05 22:24:52,13.88,11.25,5.10,99.90,1044415,28,20017,-59
2021-11-05 22:25:27,14.23,11.85,5.10,99.90,1044462,28,20032,-59
2021-11-05 22:25:57,12.88,11.18,5.10,99.90,1044343,28,20021,-59
2021-11-05 22:26:28,13.63,11.35,5.10,99.90,1044511,28,20479,-58
2021-11-05 22:26:59,13.80,11.93,5.10,99.90,1044471,28,20020,-56
2021-11-05 22:27:38,14.88,11.73,5.10,99.90,1044467,28,20036,-59
2021-11-05 22:28:09,13.82,11.05,5.10,99.90,1044400,28,20032,-58
2021-11-05 22:28:40,13.57,11.38,5.10,99.90,1044100,28,20029,-57
2021-11-05 22:29:11,14.55,12.43,5.10,99.90,1044173,28,20036,-59
2021-11-05 22:29:41,15.23,11.55,5.10,99.90,1043947,28,20563,-59
2021-11-05 22:30:14,13.50,11.48,5.10,99.90,1044140,28,20029,-59
2021-11-05 22:30:45,13.35,11.18,5.10,99.90,1044374,28,20025,-58
2021-11-05 22:31:16,14.95,12.07,5.10,99.90,1044626,28,20451,-60
2021-11-05 22:31:46,16.23,12.43,5.10,99.90,1044333,28,20375,-59
2021-11-05 22:32:19,14.23,11.55,5.10,99.90,1044371,28,20086,-59
2021-11-05 22:32:50,13.15,11.35,5.10,99.90,1044372,28,20378,-57
2021-11-05 22:33:21,14.13,12.18,5.10,99.90,1044387,28,20021,-58
2021-11-05 22:33:53,14.93,12.52,5.10,99.90,1044352,28,20559,-59
2021-11-05 22:34:23,14.95,12.32,5.10,99.90,1044380,28,20040,-59
2021-11-05 22:34:57,14.15,11.60,5.20,99.90,1044435,28,20490,-59
2021-11-05 22:35:28,14.50,12.25,5.20,99.90,1043782,28,20494,-54
2021-11-05 22:35:59,13.38,11.30,5.20,99.90,1044214,28,20021,-55
2021-11-05 22:36:30,13.45,11.63,5.20,99.90,1043957,28,20028,-59
2021-11-05 22:37:00,12.55,11.25,5.20,99.90,1044041,28,20048,-52
2021-11-05 22:37:32,13.27,11.35,5.20,99.90,1044088,28,20029,-54
2021-11-05 22:38:03,14.07,12.52,5.20,99.90,1044410,28,20374,-59
2021-11-05 22:38:34,14.05,11.65,5.20,99.90,1045130,28,20025,-59
2021-11-05 22:39:05,14.15,11.57,5.20,99.90,1044863,28,20099,-58
2021-11-05 22:39:35,15.35,11.85,5.20,99.90,1044766,28,20021,-60
2021-11-05 22:40:07,13.38,11.60,5.20,99.90,1044930,28,20040,-60
2021-11-05 22:40:38,15.73,12.15,5.20,99.90,1044874,28,20014,-60
2021-11-05 22:41:09,12.55,11.00,5.20,99.90,1045068,28,20013,-59
2021-11-05 22:41:40,18.20,14.85,5.20,99.90,1044521,28,20043,-61
2021-11-05 22:42:10,14.50,12.52,5.30,99.90,1044302,28,20399,-58
2021-11-05 22:42:41,15.00,11.90,5.30,99.90,1044272,28,20019,-60
2021-11-05 22:43:12,12.70,11.30,5.30,99.90,1044224,28,20028,-58
2021-11-05 22:43:43,14.45,12.02,5.30,99.90,1044609,28,20053,-59
2021-11-05 22:44:14,15.65,11.98,5.30,99.90,1044673,28,20506,-60
2021-11-05 22:44:45,13.65,11.68,5.30,99.90,1044751,28,20040,-61
2021-11-05 22:45:16,15.80,12.65,5.30,99.90,1044532,28,20052,-60
2021-11-05 22:45:48,13.75,11.90,5.30,99.90,1044823,28,20056,-62
2021-11-05 22:46:19,15.18,12.68,5.30,99.90,1044780,28,20491,-62
2021-11-05 22:46:50,16.55,12.80,5.30,99.90,1044759,28,20013,-60
2021-11-05 22:47:21,13.98,12.50,5.30,99.90,1045322,28,20438,-60
2021-11-05 22:47:51,15.55,12.65,5.30,99.90,1045121,28,20017,-61
2021-11-05 22:48:22,15.80,12.82,5.30,99.90,1044895,28,20009,-60
2021-11-05 22:48:53,14.35,11.30,5.30,99.90,1044545,28,20017,-57
2021-11-05 22:49:24,14.02,12.32,5.30,99.90,1044571,28,20032,-59
2021-11-05 22:49:55,13.68,12.15,5.30,99.90,1039950,28,20021,-59
2021-11-05 22:50:26,15.57,12.20,5.30,99.90,1040446,28,20022,-60
2021-11-05 22:50:57,15.43,12.23,5.30,99.90,1045054,28,20491,-60
2021-11-05 22:51:28,15.27,13.18,5.30,99.90,1044564,28,20081,-58
2021-11-05 22:51:59,16.30,12.35,5.40,99.90,1044130,28,20021,-59
2021-11-05 22:52:30,18.85,13.45,5.40,99.90,1044127,28,20029,-59
2021-11-05 22:53:01,15.93,12.65,5.40,99.90,1044040,28,20100,-55
2021-11-05 22:53:32,14.63,12.15,5.40,99.90,1044428,28,20035,-59
2021-11-05 22:54:03,14.05,12.00,5.40,99.90,1044506,28,20021,-58
2021-11-05 22:54:34,15.73,12.68,5.40,99.90,1044071,28,20025,-58
2021-11-05 22:55:07,14.88,12.15,5.40,99.90,1043874,28,20467,-57
2021-11-05 22:55:39,16.73,13.20,5.40,99.90,1044272,28,20020,-59
2021-11-05 22:56:09,16.30,13.45,5.40,99.90,1044163,28,20009,-57
2021-11-05 22:56:41,15.73,12.73,5.40,99.90,1044459,28,20459,-56
2021-11-05 22:57:11,17.40,13.63,5.40,99.90,1044418,28,20015,-56
2021-11-05 22:57:42,19.30,13.25,5.40,99.90,1044353,28,20016,-58
2021-11-05 22:58:13,14.52,12.48,5.40,99.90,1044601,28,20096,-57
2021-11-05 22:58:44,15.95,13.27,5.40,99.90,1044453,28,20001,-58
2021-11-05 22:59:15,13.98,11.80,5.40,99.90,1044459,28,20040,-58
2021-11-05 22:59:47,15.30,12.60,5.40,99.90,1044277,28,20005,-58
2021-11-05 23:00:36,16.13,12.90,5.50,99.90,1044468,28,20106,-56
2021-11-05 23:01:06,13.25,11.48,5.50,99.90,1044353,28,20017,-57
2021-11-05 23:01:37,14.65,11.85,5.40,99.90,1044475,28,20092,-57
2021-11-05 23:02:09,14.45,11.95,5.50,99.90,1044387,28,20100,-58
2021-11-05 23:02:40,14.00,11.50,5.40,99.90,1044400,28,20020,-56
2021-11-05 23:03:17,15.50,12.38,5.40,99.90,1044403,28,20021,-59
2021-11-05 23:03:47,14.10,11.30,5.40,99.90,1044468,28,20012,-57
2021-11-05 23:04:18,16.33,13.43,5.40,99.90,1044415,28,20390,-55
2021-11-05 23:04:49,16.70,13.80,5.40,99.90,1044488,28,20013,-58
2021-11-05 23:05:19,14.65,12.48,5.40,99.90,1044221,28,20022,-56
2021-11-05 23:05:51,13.82,12.25,5.40,99.90,1044337,28,20092,-57
2021-11-05 23:06:21,14.25,12.32,5.40,99.90,1044154,28,20082,-58
2021-11-05 23:06:52,13.82,12.35,5.40,99.90,1044276,28,20025,-55
2021-11-05 23:07:23,14.25,12.18,5.40,99.90,1044273,28,20017,-55
2021-11-05 23:07:54,16.67,12.77,5.40,99.90,1044236,28,20066,-57
2021-11-05 23:08:28,15.85,12.77,5.40,99.90,1044221,28,20470,-56
2021-11-05 23:08:58,15.70,12.77,5.40,99.90,1044208,28,20013,-57
2021-11-05 23:09:29,17.02,12.18,5.40,99.90,1044398,28,20399,-58
2021-11-05 23:10:00,16.77,12.73,5.40,99.90,1044283,28,20025,-56
2021-11-05 23:10:31,13.23,11.38,5.40,99.90,1044315,28,20086,-58
2021-11-05 23:11:02,15.60,12.23,5.40,99.90,1044177,28,20383,-57
2021-11-05 23:11:33,17.67,12.80,5.40,99.90,1044324,28,20099,-57
2021-11-05 23:12:04,14.55,12.23,5.30,99.90,1044182,28,20138,-58
2021-11-05 23:12:35,15.00,12.15,5.30,99.90,1044013,28,20391,-57
2021-11-05 23:13:06,15.80,12.90,5.40,99.90,1043899,28,20025,-54
2021-11-05 23:13:41,15.57,12.23,5.40,99.90,1043968,28,20371,-57
2021-11-05 23:14:12,14.75,12.43,5.30,99.90,1044055,28,20113,-56
2021-11-05 23:14:43,14.27,11.65,5.40,99.90,1044293,28,20060,-58
2021-11-05 23:15:14,13.43,11.73,5.30,99.90,1044064,28,20017,-55
2021-11-05 23:15:45,15.35,11.95,5.30,99.90,1044141,28,20385,-58
2021-11-05 23:16:17,12.93,11.43,5.30,99.90,1044207,28,20013,-56
2021-11-05 23:16:48,14.77,12.18,5.30,99.90,1044117,28,20022,-54
2021-11-05 23:17:22,14.23,11.73,5.30,99.90,1044196,28,20017,-56
2021-11-05 23:17:53,14.10,11.75,5.30,99.90,1044178,28,20013,-57
2021-11-05 23:18:24,12.85,11.45,5.30,99.90,1044256,28,20119,-56
2021-11-05 23:18:55,12.40,10.93,5.30,99.90,1044206,28,20017,-57
2021-11-05 23:19:26,13.30,10.75,5.30,99.90,1044125,28,20056,-57
2021-11-05 23:19:57,15.25,12.50,5.30,99.90,1044038,28,20022,-57
2021-11-05 23:20:29,12.98,11.43,5.30,99.90,1043917,28,20028,-59
2021-11-05 23:21:09,15.18,12.45,5.30,99.90,1043925,28,20013,-58
2021-11-05 23:21:40,14.90,12.27,5.30,99.90,1043961,28,20036,-58
2021-11-05 23:22:10,15.70,12.63,5.30,99.90,1043979,28,20027,-58
2021-11-05 23:22:41,15.13,12.38,5.30,99.90,1044240,28,20078,-54
2021-11-05 23:23:12,15.50,12.00,5.30,99.90,1044180,28,20013,-55
2021-11-05 23:23:45,15.43,12.32,5.30,99.90,1044201,28,20017,-60
2021-11-05 23:24:16,15.57,12.82,5.30,99.90,1044144,28,20020,-55
2021-11-05 23:24:47,16.67,12.63,5.30,99.90,1044204,28,20017,-56
2021-11-05 23:25:17,12.82,11.48,5.30,99.90,1044116,28,20021,-56
2021-11-05 23:25:49,15.40,12.50,5.30,99.90,1044228,28,20458,-56
2021-11-05 23:26:20,13.80,12.00,5.30,99.90,1043897,28,20017,-55
2021-11-05 23:26:51,13.40,11.82,5.30,99.90,1043955,28,20013,-58
2021-11-05 23:27:21,15.27,11.80,5.30,99.90,1043947,28,20084,-52
2021-11-05 23:27:53,14.25,12.25,5.30,99.90,1043922,28,20405,-56
2021-11-05 23:28:23,14.07,11.90,5.30,99.90,1044115,28,20031,-56
2021-11-05 23:28:55,15.23,12.70,5.30,99.90,1044269,28,20478,-56
2021-11-05 23:29:25,14.00,12.18,5.30,99.90,1044131,28,20429,-58
2021-11-05 23:29:56,15.05,12.18,5.30,99.90,1044026,28,20075,-54
2021-11-05 23:30:27,14.60,12.93,5.30,99.90,1044163,28,20021,-56
2021-11-05 23:30:58,13.85,12.20,5.30,99.90,1044316,28,20355,-55
2021-11-05 23:31:29,15.63,11.95,5.30,99.90,1044183,28,20030,-58
2021-11-05 23:31:59,14.45,12.55,5.30,99.90,1044229,28,20037,-55
2021-11-05 23:32:31,14.68,12.77,5.30,99.90,1044071,28,20092,-55
2021-11-05 23:33:06,13.70,12.25,5.30,99.90,1044133,28,20009,-53
2021-11-05 23:33:37,13.25,11.55,5.30,99.90,1044145,28,20009,-53
2021-11-05 23:34:10,15.40,12.05,5.30,99.90,1044203,28,20459,-53
2021-11-05 23:34:40,14.70,12.27,5.30,99.90,1044084,28,20075,-56
2021-11-05 23:35:11,14.85,12.60,5.30,99.90,1044014,28,20413,-53
2021-11-05 23:35:42,14.65,13.02,5.30,99.90,1044090,28,20115,-54
2021-11-05 23:36:13,13.20,11.85,5.30,99.90,1043739,28,20040,-55
2021-11-05 23:36:44,14.73,12.63,5.30,99.90,1039611,28,20129,-52
2021-11-05 23:37:15,15.55,13.10,5.30,99.90,1039732,28,20044,-57
2021-11-05 23:37:45,14.05,11.77,5.30,99.90,1039934,28,20020,-55
2021-11-05 23:38:19,13.70,11.60,5.40,99.90,1039825,28,20074,-57
2021-11-05 23:38:51,13.95,12.10,5.30,99.90,1043726,28,20071,-58
2021-11-05 23:39:22,14.15,12.65,5.30,99.90,1043844,28,20021,-55
2021-11-05 23:40:03,13.70,12.20,5.40,99.90,1043792,28,20017,-58
2021-11-05 23:40:34,14.00,11.82,5.40,99.90,1043868,28,20025,-54
2021-11-05 23:41:05,13.57,12.18,5.40,99.90,1043823,28,20009,-58
2021-11-05 23:41:36,15.10,12.48,5.40,99.90,1043815,28,20091,-54
2021-11-05 23:42:06,14.70,12.13,5.40,99.90,1039779,28,20049,-54
2021-11-05 23:42:38,15.63,11.45,5.40,99.90,1043880,28,20021,-58
2021-11-05 23:43:09,14.27,11.45,5.40,99.90,1039871,28,20100,-55
2021-11-05 23:43:39,16.88,14.25,5.50,99.90,1040126,28,20018,-59
2021-11-05 23:44:12,16.15,13.68,5.50,99.90,1043998,28,20025,-58
2021-11-05 23:44:42,15.25,13.40,5.40,99.90,1043939,28,20082,-58
2021-11-05 23:45:13,14.25,12.45,5.40,99.90,1043981,28,20071,-52
2021-11-05 23:45:44,15.50,13.18,5.50,99.90,1044122,28,20485,-57
2021-11-05 23:46:14,16.70,13.35,5.40,99.90,1044258,28,20017,-53
2021-11-05 23:46:45,15.20,12.85,5.40,99.90,1044152,28,20122,-55
2021-11-05 23:47:16,13.60,11.68,5.50,99.90,1043651,28,20025,-52
2021-11-05 23:47:47,16.40,12.02,5.50,99.90,1043740,28,20020,-53
2021-11-05 23:48:18,14.45,12.65,5.50,99.90,1044134,28,20035,-55
2021-11-05 23:48:49,12.40,11.10,5.50,99.90,1044079,28,20010,-54
2021-11-05 23:49:19,12.55,11.20,5.50,99.90,1044101,28,20013,-52
2021-11-05 23:49:50,14.13,12.15,5.50,99.90,1043963,28,20016,-54
2021-11-05 23:50:21,13.73,11.75,5.50,99.90,1044110,28,20099,-53
2021-11-05 23:50:53,13.73,11.98,5.50,99.90,1044419,28,20056,-58
2021-11-05 23:51:24,15.90,11.50,5.50,99.90,1044439,28,20005,-56
2021-11-05 23:51:55,16.05,12.45,5.50,99.90,1044547,28,20017,-56
2021-11-05 23:52:25,14.65,12.48,5.50,99.90,1044234,28,20021,-57
2021-11-05 23:52:56,14.00,12.45,5.40,99.90,1040166,28,20017,-58
2021-11-05 23:53:28,15.63,12.13,5.50,99.90,1040180,28,20059,-59
2021-11-05 23:53:59,15.73,12.82,5.50,99.90,1036003,28,20033,-59
2021-11-05 23:54:29,16.35,13.18,5.50,99.90,1037034,28,20041,-58
2021-11-05 23:55:03,15.20,12.68,5.50,99.90,1044595,28,20066,-59
2021-11-05 23:55:34,15.00,12.57,5.50,99.90,1044560,28,20487,-57
2021-11-05 23:56:05,12.35,11.05,5.50,99.90,1044670,28,20017,-57
2021-11-05 23:56:36,15.65,12.25,5.50,99.90,1044825,28,20433,-59
2021-11-05 23:57:07,13.75,11.80,5.50,99.90,1044814,28,20070,-58
2021-11-05 23:57:37,14.10,11.18,5.50,99.90,1044701,28,20088,-58
2021-11-05 23:58:08,12.60,10.82,5.50,99.90,1045397,28,20017,-58
2021-11-05 23:58:39,11.60,10.27,5.50,99.90,1046713,28,20473,-57
2021-11-05 23:59:10,11.93,10.25,5.50,99.90,1046132,28,20047,-58
2021-11-05 23:59:40,14.70,12.07,5.60,99.90,1046348,28,20021,-58