2021-11-05 00:00:08,14.40,12.25,4.30,99.90,1039960,28,20017,-63
2021-11-05 00:00:39,11.32,10.23,4.30,99.90,1041335,28,20036,-63
2021-11-05 00:01:10,11.40,10.30,4.30,99.90,1043869,28,20017,-62
2021-11-05 00:01:43,10.57,9.68,4.30,99.90,1043814,28,20028,-63
2021-11-05 00:02:14,12.95,10.93,4.30,99.90,1043794,28,20032,-63
2021-11-05 00:02:45,17.00,13.57,4.30,99.90,1043670,28,20024,-63
2021-11-05 00:03:15,12.15,11.05,4.30,99.90,1043864,28,20025,-63
2021-11-05 00:03:46,10.43,9.55,4.30,99.90,1043900,28,20383,-63
2021-11-05 00:04:17,10.25,9.25,4.40,99.90,1044110,28,20017,-63
2021-11-05 00:04:47,10.27,9.40,4.30,99.90,1041193,28,20092,-63
2021-11-05 00:05:18,10.35,9.55,4.40,99.90,1039694,28,20123,-63
2021-11-05 00:05:48,10.35,9.43,4.40,99.90,1039672,28,20583,-63
2021-11-05 00:06:19,10.23,9.40,4.40,99.90,1039947,28,20018,-63
2021-11-05 00:06:50,10.77,9.77,4.30,99.90,1042614,28,20021,-62
2021-11-05 00:07:20,10.73,9.73,4.30,99.90,1043356,28,20013,-63
2021-11-05 00:07:51,10.38,9.38,4.30,99.90,1043399,28,20055,-62
2021-11-05 00:08:26,11.27,10.23,4.30,99.90,1043426,28,20432,-63
2021-11-05 00:08:56,11.48,10.48,4.30,99.90,1039506,28,20447,-63
2021-11-05 00:09:27,10.57,9.57,4.40,99.90,1039805,28,20104,-63
2021-11-05 00:09:57,10.77,9.77,4.40,99.90,1040039,28,20014,-62
2021-11-05 00:10:28,11.15,10.07,4.40,99.90,1039731,28,20492,-63
2021-11-05 00:10:59,10.38,9.38,4.40,99.90,1035579,28,20030,-62
2021-11-05 00:11:30,10.20,9.18,4.40,99.90,1035620,28,20470,-62
2021-11-05 00:12:00,10.02,9.23,4.40,99.90,1035213,28,20490,-63
2021-11-05 00:12:31,9.90,9.07,4.40,99.90,1036097,28,20010,-63
2021-11-05 00:13:03,10.20,9.02,4.40,99.90,1043383,28,20052,-63
2021-11-05 00:13:33,9.75,8.77,4.40,99.90,1043421,28,20013,-63
2021-11-05 00:14:04,10.45,9.45,4.40,99.90,1043803,28,20013,-63
2021-11-05 00:14:34,10.02,9.02,4.50,99.90,1042956,28,20526,-63
2021-11-05 00:15:05,10.15,9.30,4.40,99.90,1039937,28,20021,-62
2021-11-05 00:15:37,9.65,8.80,4.50,99.90,1039562,28,20026,-62
2021-11-05 00:16:07,10.00,9.00,4.50,99.90,1037966,28,20020,-62
2021-11-05 00:16:38,10.80,9.80,4.50,99.90,1040482,28,20072,-63
2021-11-05 00:17:09,9.90,9.00,4.50,99.90,1043412,28,20021,-63
2021-11-05 00:17:40,10.00,9.13,4.50,99.90,1039382,28,20025,-62
2021-11-05 00:18:11,13.15,11.35,4.50,99.90,1039817,28,20024,-62
2021-11-05 00:18:41,10.38,9.40,4.50,99.90,1043616,28,20020,-62
2021-11-05 00:19:12,9.43,8.73,4.50,99.90,1040775,28,20059,-63
2021-11-05 00:19:42,15.55,12.13,4.50,99.90,1039543,28,20014,-62
2021-11-05 00:20:13,9.48,8.68,4.50,99.90,1039678,28,20022,-63
2021-11-05 00:20:44,10.07,9.10,4.50,99.90,1039650,28,20063,-62
2021-11-05 00:21:15,10.73,9.63,4.50,99.90,1039348,28,20017,-62
2021-11-05 00:21:45,9.80,9.05,4.50,99.90,1039394,28,20013,-63
2021-11-05 00:22:16,11.05,10.05,4.50,99.90,1039624,28,20022,-62
2021-11-05 00:22:47,11.02,9.95,4.50,99.90,1039782,28,20010,-62
2021-11-05 00:23:17,10.00,8.85,4.50,99.90,1039946,28,20021,-62
2021-11-05 00:23:48,9.98,9.07,4.50,99.90,1039587,28,20020,-62
2021-11-05 00:24:19,15.07,13.07,4.50,99.90,1039577,28,20531,-62
2021-11-05 00:24:49,9.93,8.93,4.50,99.90,1039660,28,20104,-62
2021-11-05 00:25:20,11.00,10.02,4.50,99.90,1039629,28,20018,-63
2021-11-05 00:25:50,11.82,10.63,4.50,99.90,1039677,28,20613,-62
2021-11-05 00:26:21,9.50,8.70,4.50,99.90,1039738,28,20029,-62
2021-11-05 00:26:52,10.43,9.52,4.50,99.90,1039608,28,20016,-63
2021-11-05 00:27:22,10.65,9.73,4.50,99.90,1039596,28,20009,-62
2021-11-05 00:27:53,9.30,8.60,4.50,99.90,1039550,28,20225,-63
2021-11-05 00:28:24,12.40,11.10,4.50,99.90,1040265,28,20477,-62
2021-11-05 00:28:55,10.38,9.48,4.50,99.90,1041484,28,20028,-62
2021-11-05 00:29:25,12.50,11.20,4.50,99.90,1043795,28,20013,-62
2021-11-05 00:29:56,14.68,11.95,4.50,99.90,1043745,28,20021,-62
2021-11-05 00:30:26,10.93,9.68,4.50,99.90,1043666,28,20021,-63
2021-11-05 00:30:57,10.48,9.38,4.50,99.90,1043762,28,20148,-62
2021-11-05 00:31:28,12.65,11.35,4.50,99.90,1043604,28,20025,-62
2021-11-05 00:31:58,13.80,11.30,4.40,99.90,1043420,28,20017,-62
2021-11-05 00:32:29,11.15,10.15,4.50,99.90,1043415,28,20453,-63
2021-11-05 00:32:59,13.15,11.32,4.40,99.90,1043385,28,20017,-63
2021-11-05 00:33:30,13.02,11.63,4.50,99.90,1040571,28,20013,-62
2021-11-05 00:34:01,10.98,9.95,4.50,99.90,1039450,28,20025,-63
2021-11-05 00:34:31,10.75,9.68,4.50,99.90,1039303,28,20461,-62
2021-11-05 00:35:03,10.57,9.68,4.40,99.90,1039642,28,20041,-62
2021-11-05 00:35:33,10.73,9.75,4.50,99.90,1039625,28,20362,-63
2021-11-05 00:36:04,11.32,10.23,4.50,99.90,1039861,28,20020,-62
2021-11-05 00:36:35,11.45,10.40,4.50,99.90,1039580,28,20018,-63
2021-11-05 00:37:06,14.43,12.80,4.40,99.90,1039370,28,20052,-63
2021-11-05 00:37:36,11.32,10.15,4.40,99.90,1039590,28,20033,-63
2021-11-05 00:38:07,12.70,11.43,4.40,99.90,1039475,28,20420,-62
2021-11-05 00:38:38,19.75,16.15,4.40,99.90,1039777,28,20124,-62
2021-11-05 00:39:08,13.38,11.98,4.50,99.90,1039944,28,20075,-62
2021-11-05 00:39:39,10.98,9.98,4.40,99.90,1039246,28,20021,-62
2021-11-05 00:40:12,17.92,13.35,4.50,99.90,1039240,28,20485,-62
2021-11-05 00:40:43,14.70,12.70,4.50,99.90,1039304,28,20022,-62
2021-11-05 00:41:15,11.73,10.52,4.50,99.90,1039286,28,20529,-63
2021-11-05 00:41:45,12.18,10.98,4.50,99.90,1039724,28,20014,-62
2021-11-05 00:42:16,11.82,10.73,4.40,99.90,1040005,28,20014,-63
2021-11-05 00:42:46,11.95,10.65,4.50,99.90,1039595,28,20046,-63
2021-11-05 00:43:17,11.77,10.25,4.50,99.90,1039641,28,20018,-63
2021-11-05 00:43:48,11.48,10.38,4.50,99.90,1039562,28,20025,-63
2021-11-05 00:44:18,10.98,9.98,4.50,99.90,1039777,28,20010,-63
2021-11-05 00:44:49,13.02,11.02,4.50,99.90,1039932,28,20025,-63
2021-11-05 00:45:20,11.48,10.43,4.50,99.90,1039485,28,20488,-63
2021-11-05 00:45:50,11.35,10.25,4.50,99.90,1039518,28,20032,-63
2021-11-05 00:46:21,12.75,11.02,4.50,99.90,1039596,28,20024,-63
2021-11-05 00:46:52,12.02,10.50,4.50,99.90,1039519,28,20092,-63
2021-11-05 00:47:22,11.27,10.18,4.50,99.90,1039923,28,20020,-63
2021-11-05 00:47:53,11.88,10.68,4.50,99.90,1039640,28,20381,-63
2021-11-05 00:48:24,14.25,11.85,4.50,99.90,1039656,28,20013,-63
2021-11-05 00:48:57,11.77,10.73,4.50,99.90,1039585,28,20010,-63
2021-11-05 00:49:27,10.57,9.57,4.50,99.90,1039573,28,20087,-63
2021-11-05 00:49:58,11.48,10.48,4.50,99.90,1039770,28,20088,-63
2021-11-05 00:50:31,11.40,10.30,4.50,99.90,1039806,28,20120,-63
2021-11-05 00:51:01,11.50,10.40,4.50,99.90,1039724,28,20017,-63
2021-11-05 00:51:32,12.60,11.32,4.40,99.90,1039523,28,20457,-63
2021-11-05 00:52:03,12.45,11.15,4.40,99.90,1039529,28,20017,-63
2021-11-05 00:52:34,11.68,10.57,4.40,99.90,1039548,28,20406,-63
2021-11-05 00:53:04,11.15,10.15,4.40,99.90,1039792,28,20020,-63
2021-11-05 00:53:35,12.57,11.25,4.50,99.90,1039535,28,20013,-63
2021-11-05 00:54:08,11.02,9.93,4.50,99.90,1039598,28,20025,-63
2021-11-05 00:54:38,11.52,10.43,4.50,99.90,1039522,28,20045,-63
2021-11-05 00:55:09,12.57,10.85,4.50,99.90,1039626,28,20393,-63
2021-11-05 00:55:40,11.50,10.10,4.50,99.90,1039532,28,20022,-63
2021-11-05 00:56:10,10.15,9.15,4.50,99.90,1039877,28,20017,-63
2021-11-05 00:56:41,12.43,11.23,4.50,99.90,1039605,28,20092,-63
2021-11-05 00:57:12,12.60,11.27,4.50,99.90,1039637,28,20151,-63
2021-11-05 00:57:43,10.98,10.07,4.50,99.90,1039191,28,20096,-63
2021-11-05 00:58:13,11.27,10.23,4.50,99.90,1038357,28,20264,-63
2021-11-05 00:58:44,12.05,10.75,4.50,99.90,1041461,28,20015,-63
2021-11-05 00:59:15,12.68,11.45,4.50,99.90,1043779,28,20017,-63
2021-11-05 00:59:45,11.18,10.20,4.50,99.90,1043712,28,20028,-63
2021-11-05 01:00:16,11.27,10.18,4.50,99.90,1043640,28,20051,-63
2021-11-05 01:00:47,10.90,10.00,4.50,99.90,1043571,28,20401,-63
2021-11-05 01:01:17,11.88,10.68,4.50,99.90,1043934,28,20021,-63
2021-11-05 01:01:48,11.23,10.23,4.50,99.90,1042189,28,20354,-63
2021-11-05 01:02:19,12.95,11.65,4.50,99.90,1043655,28,20033,-63
2021-11-05 01:02:49,11.15,10.07,4.50,99.90,1043583,28,20074,-63
2021-11-05 01:03:20,11.73,10.55,4.50,99.90,1043541,28,20013,-63
2021-11-05 01:03:51,10.93,9.82,4.50,99.90,1043381,28,20500,-63
2021-11-05 01:04:21,11.50,10.38,4.50,99.90,1043580,28,20443,-62
2021-11-05 01:04:52,11.05,10.05,4.50,99.90,1043368,28,20014,-63
2021-11-05 01:05:22,11.32,10.23,4.50,99.90,1043244,28,21877,-63
2021-11-05 01:05:53,10.95,10.00,4.50,99.90,1043662,28,20272,-63
2021-11-05 01:06:23,10.93,9.93,4.50,99.90,1043829,28,20097,-63
2021-11-05 01:06:54,11.18,10.15,4.50,99.90,1043811,28,20479,-63
2021-11-05 01:07:25,10.70,9.80,4.50,99.90,1043628,28,20129,-63
2021-11-05 01:07:55,11.18,10.25,4.60,99.90,1040720,28,20048,-63
2021-11-05 01:08:26,11.35,10.35,4.60,99.90,1039454,28,20538,-63
2021-11-05 01:08:56,11.80,10.70,4.60,99.90,1039668,28,20072,-63
2021-11-05 01:09:27,10.82,9.82,4.60,99.90,1039794,28,20013,-63
2021-11-05 01:09:58,10.90,9.90,4.60,99.90,1039328,28,20028,-63
2021-11-05 01:10:28,10.73,9.73,4.60,99.90,1039446,28,20117,-63
2021-11-05 01:10:59,10.75,9.85,4.60,99.90,1039450,28,20321,-63
2021-11-05 01:11:30,10.65,9.55,4.60,99.90,1039243,28,20018,-63
2021-11-05 01:12:01,11.90,10.75,4.60,99.90,1039414,28,20029,-63
2021-11-05 01:12:31,10.45,9.55,4.60,99.90,1039220,28,20017,-63
2021-11-05 01:13:04,10.80,9.80,4.60,99.90,1039244,28,20024,-63
2021-11-05 01:13:35,13.57,12.13,4.60,99.90,1039504,28,20492,-63
2021-11-05 01:14:06,11.75,10.68,4.60,99.90,1039627,28,20552,-63
2021-11-05 01:14:36,11.73,10.73,4.60,99.90,1039689,28,20017,-63
2021-11-05 01:15:09,12.10,10.90,4.60,99.90,1039729,28,20117,-63
2021-11-05 01:15:40,11.57,10.55,4.60,99.90,1039517,28,20380,-63
2021-11-05 01:16:11,11.07,10.02,4.60,99.90,1039518,28,20052,-63
2021-11-05 01:16:41,10.07,9.18,4.60,99.90,1039485,28,20071,-63
2021-11-05 01:17:12,10.38,9.55,4.70,99.90,1039517,28,20045,-63
2021-11-05 01:17:43,11.50,9.13,4.60,99.90,1039837,28,20017,-63
2021-11-05 01:18:14,10.40,9.48,4.60,99.90,1039428,28,20390,-63
2021-11-05 01:18:46,10.57,9.68,4.60,99.90,1039492,28,20546,-63
2021-11-05 01:19:17,11.43,10.43,4.60,99.90,1039554,28,20461,-63
2021-11-05 01:19:47,10.52,9.57,4.60,99.90,1039443,28,20021,-63
2021-11-05 01:20:20,10.75,9.75,4.70,99.90,1039482,28,20179,-63
2021-11-05 01:20:50,10.45,9.48,4.60,99.90,1039739,28,20018,-63
2021-11-05 01:21:21,12.50,11.20,4.70,99.90,1039729,28,20496,-62
2021-11-05 01:21:52,11.20,10.05,4.70,99.90,1039478,28,20032,-62
2021-11-05 01:22:23,10.60,9.60,4.70,99.90,1039472,28,20048,-63
2021-11-05 01:22:53,11.75,10.65,4.70,99.90,1039436,28,20384,-63
2021-11-05 01:23:24,11.20,10.20,4.70,99.90,1039397,28,20053,-63
2021-11-05 01:23:55,10.95,9.82,4.70,99.90,1039408,28,20033,-63
2021-11-05 01:24:26,10.93,9.55,4.70,99.90,1039226,28,20024,-63
2021-11-05 01:24:56,10.70,9.70,4.70,99.90,1039249,28,20454,-62
2021-11-05 01:25:27,10.98,9.80,4.70,99.90,1039132,28,20076,-63
2021-11-05 01:25:58,12.23,10.85,4.70,99.90,1039557,28,20022,-63
2021-11-05 01:26:28,10.73,9.73,4.70,99.90,1039924,28,20030,-63
2021-11-05 01:26:59,10.27,9.27,4.80,99.90,1039499,28,20025,-63
2021-11-05 01:27:29,11.85,10.55,4.70,99.90,1039559,28,20433,-63
2021-11-05 01:28:00,12.07,10.85,4.70,99.90,1039533,28,20449,-63
2021-11-05 01:28:31,10.50,9.57,4.70,99.90,1041861,28,20017,-65
2021-11-05 01:29:02,10.85,9.85,4.80,99.90,1042198,28,20464,-63
2021-11-05 01:29:32,10.43,9.52,4.80,99.90,1043818,28,20453,-63
2021-11-05 01:30:04,9.73,9.00,4.80,99.90,1043668,28,20056,-63
2021-11-05 01:30:35,9.27,8.48,4.80,99.90,1043622,28,20031,-63
2021-11-05 01:31:06,10.45,9.55,4.80,99.90,1043682,28,20113,-63
2021-11-05 01:31:37,10.20,9.23,4.80,99.90,1042377,28,20071,-63
2021-11-05 01:32:08,10.95,9.85,4.80,99.90,1043482,28,20457,-64
2021-11-05 01:32:41,10.68,9.70,4.80,99.90,1043339,28,20029,-63
2021-11-05 01:33:12,10.13,9.23,4.80,99.90,1043288,28,20405,-63
2021-11-05 01:33:43,10.25,9.35,4.80,99.90,1039782,28,20025,-63
2021-11-05 01:34:15,10.73,9.50,4.90,99.90,1043307,28,20029,-63
2021-11-05 01:34:46,10.15,9.20,4.90,99.90,1043348,28,20006,-63
2021-11-05 01:35:17,9.70,8.88,4.90,99.90,1043700,28,20523,-62
2021-11-05 01:35:49,9.30,8.50,4.90,99.90,1043150,28,20021,-63
2021-11-05 01:36:19,10.05,9.25,4.90,99.90,1035349,28,20021,-64
2021-11-05 01:36:51,11.85,10.57,4.90,99.90,1035145,28,20030,-63
2021-11-05 01:37:23,11.52,10.35,4.90,99.90,1035109,28,20104,-63
2021-11-05 01:37:53,10.73,9.63,4.90,99.90,1035347,28,20319,-63
2021-11-05 01:38:24,10.07,9.25,4.90,99.90,1035685,28,20038,-63
2021-11-05 01:38:54,9.68,8.77,4.90,99.90,1035577,28,20104,-63
2021-11-05 01:39:25,10.75,9.70,4.90,99.90,1035445,28,20080,-63
2021-11-05 01:39:56,10.82,9.73,4.90,99.90,1035391,28,20437,-63
2021-11-05 01:40:26,10.45,9.43,4.90,99.90,1035482,28,20022,-63
2021-11-05 01:40:57,10.43,9.30,4.90,99.90,1035682,28,20101,-63
2021-11-05 01:41:28,10.50,9.50,4.90,99.90,1035534,28,20081,-64
2021-11-05 01:41:58,9.73,8.93,4.90,99.90,1035377,28,20025,-63
2021-11-05 01:42:29,10.18,9.15,4.90,99.90,1035387,28,20022,-63
2021-11-05 01:43:02,10.77,9.77,4.90,99.90,1035373,28,20026,-63
2021-11-05 01:43:33,10.60,9.63,4.90,99.90,1035389,28,20052,-63
2021-11-05 01:44:04,10.07,9.07,5.00,99.90,1035685,28,20026,-63
2021-11-05 01:44:35,10.48,9.65,5.00,99.90,1035528,28,20018,-63
2021-11-05 01:45:08,10.38,9.50,5.00,99.90,1036222,28,20497,-63
2021-11-05 01:45:40,9.73,8.82,5.00,99.90,1036303,28,20014,-63
2021-11-05 01:46:11,9.70,8.98,5.00,99.90,1036159,28,20096,-63
2021-11-05 01:46:42,10.63,9.63,5.00,99.90,1036091,28,20017,-63
2021-11-05 01:47:13,9.70,8.90,5.00,99.90,1036213,28,20033,-63
2021-11-05 01:47:44,9.85,8.95,5.00,99.90,1036556,28,20041,-63
2021-11-05 01:48:16,9.98,9.18,5.00,99.90,1036254,28,20018,-63
2021-11-05 01:48:47,9.88,8.98,5.00,99.90,1036200,28,20418,-63
2021-11-05 01:49:18,9.68,8.77,5.00,99.90,1036156,28,20017,-63
2021-11-05 01:49:49,10.18,9.10,5.00,99.90,1036210,28,20321,-63
2021-11-05 01:50:20,9.75,8.90,5.00,99.90,1036333,28,20424,-63
2021-11-05 01:50:52,9.70,8.80,5.00,99.90,1036592,28,20373,-63
2021-11-05 01:51:22,10.00,8.95,5.00,99.90,1036267,28,20022,-63
2021-11-05 01:51:55,10.90,9.80,5.00,99.90,1036215,28,20516,-63
2021-11-05 01:52:26,9.93,8.77,5.00,99.90,1036148,28,20017,-63
2021-11-05 01:52:57,10.50,9.43,5.00,99.90,1035749,28,20053,-63
2021-11-05 01:53:27,10.27,9.27,5.00,99.90,1035911,28,20315,-63
2021-11-05 01:53:58,9.70,8.90,5.00,99.90,1036330,28,20370,-63
2021-11-05 01:54:29,10.43,8.80,5.00,99.90,1036090,28,20101,-63
2021-11-05 01:54:59,9.77,8.88,5.00,99.90,1036183,28,20396,-63
2021-11-05 01:55:30,10.02,9.23,5.00,99.90,1036216,28,20025,-63
2021-11-05 01:56:02,10.25,9.35,5.00,99.90,1036133,28,20036,-63
2021-11-05 01:56:32,10.63,9.73,5.00,99.90,1036381,28,20482,-63
2021-11-05 01:57:03,10.00,9.15,5.00,99.90,1036382,28,20050,-63
2021-11-05 01:57:35,10.48,9.18,5.00,99.90,1036185,28,20406,-63
2021-11-05 01:58:06,10.13,9.13,5.00,99.90,1035987,28,20014,-63
2021-11-05 01:58:36,9.85,9.05,5.00,99.90,1034742,28,20041,-63
2021-11-05 01:59:18,9.95,9.07,5.00,99.90,1044337,28,20126,-63
2021-11-05 01:59:52,11.20,9.00,5.00,99.90,1042601,28,20017,-63
2021-11-05 02:00:26,10.15,9.20,5.00,99.90,1044416,28,20021,-62
2021-11-05 02:00:57,10.10,9.07,5.00,99.90,1044338,28,20357,-63
2021-11-05 02:01:28,10.02,9.02,5.00,99.90,1044341,28,20028,-63
2021-11-05 02:02:00,11.80,10.65,5.00,99.90,1042611,28,20509,-63
2021-11-05 02:02:30,10.77,9.77,4.90,99.90,1044471,28,20474,-63
2021-11-05 02:03:02,10.73,9.30,5.00,99.90,1044693,28,20025,-63
2021-11-05 02:03:32,9.98,9.07,5.00,99.90,1044403,28,20056,-63
2021-11-05 02:04:03,9.57,8.68,5.00,99.90,1044329,28,20361,-63
2021-11-05 02:04:35,10.55,9.60,5.00,99.90,1044374,28,20039,-63
2021-11-05 02:05:06,9.55,8.75,5.00,99.90,1043901,28,20196,-63
2021-11-05 02:05:38,9.25,8.27,5.00,99.90,1044276,28,20024,-63
2021-11-05 02:06:09,10.70,9.73,4.90,99.90,1044381,28,20024,-63
2021-11-05 02:06:44,10.32,9.43,5.00,99.90,1044138,28,20017,-63
2021-11-05 02:07:15,11.02,10.02,4.90,99.90,1044277,28,20529,-63
2021-11-05 02:07:51,10.20,9.30,4.90,99.90,1042314,28,20105,-63
2021-11-05 02:08:23,10.10,9.20,4.90,99.90,1040416,28,20046,-63
2021-11-05 02:08:56,10.27,9.18,4.90,99.90,1040212,28,20068,-63
2021-11-05 02:09:29,10.23,9.32,4.90,99.90,1039892,28,20492,-63
2021-11-05 02:10:03,10.93,9.82,4.90,99.90,1040062,28,20148,-63
2021-11-05 02:10:34,10.07,9.18,4.90,99.90,1040148,28,20020,-63
2021-11-05 02:11:05,10.18,9.27,4.90,99.90,1040237,28,20028,-63
2021-11-05 02:11:36,10.73,9.73,5.00,99.90,1040172,28,20041,-63
2021-11-05 02:12:08,10.10,9.18,4.90,99.90,1040122,28,20405,-63
2021-11-05 02:12:39,11.35,10.25,4.90,99.90,1039900,28,20014,-63
2021-11-05 02:13:12,11.07,9.80,4.90,99.90,1039932,28,20092,-63
2021-11-05 02:13:44,10.80,9.80,5.00,99.90,1039955,28,20014,-63
2021-11-05 02:14:18,10.30,9.40,4.90,99.90,1040219,28,20017,-62
2021-11-05 02:14:51,9.90,8.98,5.00,99.90,1040232,28,20416,-62
2021-11-05 02:15:23,9.55,8.73,5.00,99.90,1040146,28,20470,-63
2021-11-05 02:15:56,10.15,9.25,4.90,99.90,1040157,28,20043,-63
2021-11-05 02:16:28,10.60,9.60,5.00,99.90,1040162,28,20256,-63
2021-11-05 02:17:02,10.45,9.45,4.90,99.90,1040198,28,20125,-63
2021-11-05 02:17:34,10.23,9.32,4.90,99.90,1039849,28,20024,-61
2021-11-05 02:18:07,10.18,9.27,4.90,99.90,1035872,28,20026,-62
2021-11-05 02:18:39,11.68,10.07,4.90,99.90,1036085,28,20037,-61
2021-11-05 02:19:17,10.45,9.55,4.90,99.90,1036784,28,20398,-61
2021-11-05 02:19:48,10.50,9.60,4.90,99.90,1040116,28,20481,-61
2021-11-05 02:20:26,10.80,9.85,4.90,99.90,1040139,28,20044,-61
2021-11-05 02:20:58,10.65,9.70,4.80,99.90,1040203,28,20215,-61
2021-11-05 02:21:39,11.40,10.25,4.80,99.90,1040359,28,20428,-61
2021-11-05 02:22:10,10.48,9.35,4.80,99.90,1040208,28,20017,-61
2021-11-05 02:22:41,10.55,9.55,4.80,99.90,1040043,28,20469,-61
2021-11-05 02:23:12,10.75,9.75,4.80,99.90,1040184,28,20014,-61
2021-11-05 02:23:43,11.00,10.00,4.80,99.90,1040452,28,20021,-62
2021-11-05 02:24:15,14.65,10.45,4.80,99.90,1040291,28,20045,-61
2021-11-05 02:24:45,11.30,10.07,4.80,99.90,1040195,28,20168,-61
2021-11-05 02:25:18,11.10,10.10,4.80,99.90,1040117,28,20469,-61
2021-11-05 02:25:49,11.73,10.63,4.80,99.90,1040100,28,20013,-61
2021-11-05 02:26:19,11.00,9.93,4.80,99.90,1040102,28,20290,-61
2021-11-05 02:26:51,10.25,9.35,4.80,99.90,1040506,28,20018,-61
2021-11-05 02:27:22,10.90,9.90,4.80,99.90,1040305,28,20017,-61
2021-11-05 02:27:54,11.15,10.15,4.80,99.90,1040162,28,20100,-61
2021-11-05 02:28:25,12.00,10.82,4.80,99.90,1041780,28,20079,-61
2021-11-05 02:28:55,13.35,11.02,4.80,99.90,1041843,28,20029,-61
2021-11-05 02:29:29,10.63,9.73,4.80,99.90,1044462,28,20521,-61
2021-11-05 02:30:01,11.23,10.23,4.80,99.90,1044372,28,20021,-61
2021-11-05 02:30:31,11.70,10.65,4.80,99.90,1042949,28,20041,-61
2021-11-05 02:31:02,11.00,9.93,4.80,99.90,1040156,28,20021,-61
2021-11-05 02:31:33,11.48,10.38,4.80,99.90,1040157,28,20032,-61
2021-11-05 02:32:05,10.63,9.65,4.90,99.90,1040105,28,20105,-62
2021-11-05 02:32:36,11.07,10.07,4.90,99.90,1040068,28,20024,-61
2021-11-05 02:33:08,12.75,11.52,4.90,99.90,1040148,28,20398,-61
2021-11-05 02:33:39,12.35,11.15,4.90,99.90,1040343,28,20009,-61
2021-11-05 02:34:10,13.35,11.40,4.90,99.90,1040288,28,20016,-61
2021-11-05 02:34:41,11.48,10.48,4.90,99.90,1040121,28,20020,-61
2021-11-05 02:35:13,11.95,10.85,4.90,99.90,1040188,28,20044,-61
2021-11-05 02:35:45,11.80,10.68,4.90,99.90,1040092,28,20017,-61
2021-11-05 02:36:15,13.02,11.43,5.00,99.90,1040165,28,20029,-61
2021-11-05 02:36:46,10.88,9.82,4.90,99.90,1039758,28,20505,-61
2021-11-05 02:37:23,10.82,9.80,4.90,99.90,1039714,28,20016,-61
2021-11-05 02:37:53,11.75,10.48,5.00,99.90,1040216,28,20018,-61
2021-11-05 02:38:24,10.70,9.80,5.00,99.90,1040027,28,20136,-61
2021-11-05 02:38:56,10.63,9.73,5.00,99.90,1040110,28,20104,-61
2021-11-05 02:39:26,11.27,10.18,5.00,99.90,1040147,28,20442,-61
2021-11-05 02:39:57,10.90,9.80,5.00,99.90,1040186,28,20006,-61
2021-11-05 02:40:28,11.68,10.68,5.00,99.90,1040233,28,20117,-61
2021-11-05 02:40:58,11.40,10.30,5.00,99.90,1039636,28,20030,-61
2021-11-05 02:41:29,12.07,10.63,5.00,99.90,1039703,28,20570,-61
2021-11-05 02:42:00,11.07,10.07,5.00,99.90,1039790,28,20013,-61
2021-11-05 02:42:31,11.93,10.73,5.00,99.90,1039748,28,20533,-61
2021-11-05 02:43:02,13.23,11.93,5.00,99.90,1040058,28,20022,-61
2021-11-05 02:43:33,11.10,10.07,5.00,99.90,1040548,28,20455,-61
2021-11-05 02:44:05,14.60,10.02,5.00,99.90,1039820,28,20022,-61
2021-11-05 02:44:36,12.30,11.10,5.00,99.90,1039821,28,20018,-61
2021-11-05 02:45:07,11.45,10.45,5.00,99.90,1039721,28,20528,-61
2021-11-05 02:45:52,10.82,9.82,5.00,99.90,1039738,28,20060,-61
2021-11-05 02:46:23,11.70,10.48,5.00,99.90,1040372,28,20112,-61
2021-11-05 02:46:56,10.98,9.98,5.00,99.90,1039966,28,20025,-61
2021-11-05 02:47:28,12.05,10.75,5.00,99.90,1040097,28,20036,-61
2021-11-05 02:47:58,11.20,10.23,5.00,99.90,1040085,28,20025,-61
2021-11-05 02:48:31,11.38,10.27,5.00,99.90,1040020,28,20460,-61
2021-11-05 02:49:05,11.63,10.50,5.00,99.90,1040065,28,20113,-61
2021-11-05 02:49:35,10.93,9.77,5.00,99.90,1040071,28,20339,-61
2021-11-05 02:50:10,10.40,9.40,5.00,99.90,1040193,28,20040,-61
2021-11-05 02:50:40,11.27,10.18,5.00,99.90,1040246,28,20112,-61
2021-11-05 02:51:11,11.25,10.25,4.90,99.90,1040360,28,20389,-61
2021-11-05 02:51:45,11.52,10.43,4.90,99.90,1039824,28,20131,-61
2021-11-05 02:52:15,11.07,10.18,4.90,99.90,1040061,28,20029,-61
2021-11-05 02:52:46,11.45,10.45,4.90,99.90,1040130,28,20405,-61
2021-11-05 02:53:17,10.88,9.77,4.90,99.90,1040038,28,20029,-62
2021-11-05 02:53:48,10.63,9.73,4.90,99.90,1040143,28,20026,-61
2021-11-05 02:54:18,11.55,10.23,4.90,99.90,1040372,28,20108,-61
2021-11-05 02:54:50,11.43,10.32,4.90,99.90,1040076,28,20021,-61
2021-11-05 02:55:21,11.35,10.35,4.90,99.90,1040042,28,20025,-61
2021-11-05 02:55:52,10.45,9.55,4.90,99.90,1039963,28,20048,-62
2021-11-05 02:56:24,10.43,9.45,4.90,99.90,1039344,28,20462,-61
2021-11-05 02:56:54,10.77,9.80,4.90,99.90,1040025,28,20032,-61
2021-11-05 02:57:25,11.20,10.10,4.90,99.90,1040525,28,20020,-61
2021-11-05 02:57:55,11.15,10.15,4.90,99.90,1039900,28,20029,-61
2021-11-05 02:58:26,11.40,10.30,4.90,99.90,1040804,28,20063,-61
2021-11-05 02:58:58,11.15,10.05,4.90,99.90,1042959,28,20092,-61
2021-11-05 02:59:29,10.55,9.55,4.90,99.90,1044176,28,20021,-61
2021-11-05 02:59:59,10.25,9.15,4.90,99.90,1044373,28,20043,-61
2021-11-05 03:00:30,11.05,10.05,4.90,99.90,1044267,28,20163,-61
2021-11-05 03:01:01,10.32,9.32,4.90,99.90,1044258,28,20063,-61
2021-11-05 03:01:36,11.90,10.23,4.80,99.90,1042328,28,20017,-61
2021-11-05 03:02:08,11.77,10.57,4.80,99.90,1040287,28,20116,-61
2021-11-05 03:02:39,11.50,10.40,4.80,99.90,1036790,28,20050,-62
2021-11-05 03:03:09,10.88,9.88,4.90,99.90,1039979,28,20393,-61
2021-11-05 03:03:40,10.48,9.52,4.80,99.90,1040476,28,20025,-61
2021-11-05 03:04:11,10.13,9.10,4.90,99.90,1040019,28,20024,-61
2021-11-05 03:04:41,11.80,10.60,4.80,99.90,1040046,28,20147,-61
2021-11-05 03:05:12,13.25,10.57,4.90,99.90,1039858,28,20033,-61
2021-11-05 03:05:43,11.20,10.18,4.80,99.90,1040012,28,20112,-61
2021-11-05 03:06:14,10.80,9.80,4.80,99.90,1040230,28,20010,-61
2021-11-05 03:06:44,10.73,9.70,4.80,99.90,1039934,28,20445,-62
2021-11-05 03:07:15,11.07,10.10,4.80,99.90,1039805,28,20054,-61
2021-11-05 03:07:46,11.80,10.10,4.80,99.90,1039919,28,20472,-61
2021-11-05 03:08:16,11.15,10.15,4.80,99.90,1040011,28,20318,-62
2021-11-05 03:08:47,10.35,9.35,4.80,99.90,1040267,28,20010,-61
2021-11-05 03:09:18,10.48,9.40,4.80,99.90,1040018,28,20021,-61
2021-11-05 03:09:49,11.02,9.93,4.80,99.90,1039628,28,20515,-61
2021-11-05 03:10:20,10.82,9.73,4.80,99.90,1039725,28,20029,-61
2021-11-05 03:10:50,11.30,10.27,4.80,99.90,1039746,28,20018,-61
2021-11-05 03:11:21,10.40,9.40,4.80,99.90,1039824,28,20017,-61
2021-11-05 03:11:51,11.52,10.38,4.80,99.90,1040352,28,20005,-61
2021-11-05 03:12:22,12.15,9.65,4.90,99.90,1039664,28,20464,-62
2021-11-05 03:12:53,10.68,9.75,4.90,99.90,1039661,28,20017,-61
2021-11-05 03:13:23,10.70,9.80,4.80,99.90,1039618,28,20298,-62
2021-11-05 03:13:54,10.90,9.90,4.90,99.90,1039929,28,20048,-63
2021-11-05 03:14:24,10.40,9.27,4.80,99.90,1039873,28,20471,-62
2021-11-05 03:14:55,10.48,9.48,4.90,99.90,1035540,28,20025,-61
2021-11-05 03:15:26,10.55,9.63,4.90,99.90,1035571,28,20046,-62
2021-11-05 03:15:58,10.88,9.80,4.80,99.90,1035413,28,20014,-61
2021-11-05 03:16:29,10.70,9.70,4.80,99.90,1035886,28,20345,-61
2021-11-05 03:16:59,10.60,9.70,4.80,99.90,1040337,28,20028,-61
2021-11-05 03:17:31,10.82,9.75,4.90,99.90,1040063,28,20005,-62
2021-11-05 03:18:03,10.52,8.85,4.90,99.90,1039980,28,20016,-62
2021-11-05 03:18:38,10.50,9.45,4.80,99.90,1039962,28,20378,-61
2021-11-05 03:19:09,11.68,10.57,4.90,99.90,1039953,28,20035,-62
2021-11-05 03:19:40,10.52,9.52,4.90,99.90,1040041,28,20045,-62
2021-11-05 03:20:12,10.23,9.32,4.90,99.90,1039662,28,20336,-62
2021-11-05 03:20:44,10.63,9.63,4.80,99.90,1039705,28,20041,-62
2021-11-05 03:21:15,9.63,8.68,4.90,99.90,1039937,28,20014,-62
2021-11-05 03:21:46,10.07,9.20,4.90,99.90,1039815,28,20018,-62
2021-11-05 03:22:17,9.25,8.43,4.90,99.90,1039954,28,20462,-62
2021-11-05 03:22:48,9.43,8.55,4.90,99.90,1039579,28,20018,-62
2021-11-05 03:23:18,10.43,8.98,4.80,99.90,1039950,28,20290,-62
2021-11-05 03:23:49,9.68,8.88,4.90,99.90,1040040,28,20067,-62
2021-11-05 03:24:20,10.10,9.20,4.80,99.90,1040357,28,20012,-62
2021-11-05 03:24:51,10.18,9.18,4.80,99.90,1039976,28,20014,-62
2021-11-05 03:25:21,10.13,9.23,4.80,99.90,1039894,28,20097,-62
2021-11-05 03:25:52,9.27,8.38,4.80,99.90,1039893,28,20017,-61
2021-11-05 03:26:23,10.20,9.30,4.80,99.90,1040012,28,20072,-62
2021-11-05 03:26:55,10.00,9.10,4.80,99.90,1040338,28,20549,-62
2021-11-05 03:27:26,10.20,9.30,4.80,99.90,1040076,28,20021,-62
2021-11-05 03:27:56,10.18,9.27,4.80,99.90,1039953,28,20112,-62
2021-11-05 03:28:27,9.07,8.30,4.80,99.90,1041447,28,20032,-62
2021-11-05 03:28:58,9.85,8.98,4.80,99.90,1034084,28,20580,-62
2021-11-05 03:29:28,10.20,9.20,4.80,99.90,1036106,28,20014,-62
2021-11-05 03:29:59,10.43,9.43,4.90,99.90,1035990,28,20022,-62
2021-11-05 03:30:30,10.85,9.85,4.80,99.90,1035531,28,20505,-62
2021-11-05 03:31:01,10.68,9.73,4.90,99.90,1035508,28,20486,-62
2021-11-05 03:31:33,10.65,9.75,4.80,99.90,1035542,28,20022,-62
2021-11-05 03:32:04,10.75,9.75,4.90,99.90,1034272,28,20574,-62
2021-11-05 03:32:36,10.63,9.73,4.90,99.90,1039867,28,20030,-62
2021-11-05 03:33:07,15.35,13.48,4.90,99.90,1042914,28,20005,-62
2021-11-05 03:33:37,13.05,11.48,4.90,99.90,1039963,28,20021,-62
2021-11-05 03:34:09,10.20,9.30,4.90,99.90,1039878,28,20025,-62
2021-11-05 03:34:39,10.95,9.85,4.90,99.90,1039912,28,20025,-64
2021-11-05 03:35:11,11.63,10.20,4.90,99.90,1039862,28,20117,-62
2021-11-05 03:35:42,11.30,10.20,4.90,99.90,1040270,28,20068,-61
2021-11-05 03:36:12,12.30,11.05,4.90,99.90,1040072,28,20372,-62
2021-11-05 03:36:43,11.57,10.48,4.90,99.90,1039758,28,20013,-62
2021-11-05 03:37:14,10.88,9.88,4.90,99.90,1039675,28,20040,-62
2021-11-05 03:37:45,10.70,9.70,4.90,99.90,1039941,28,20121,-62
2021-11-05 03:38:15,10.45,9.57,5.00,99.90,1039800,28,20017,-62
2021-11-05 03:38:46,10.93,9.93,5.00,99.90,1039826,28,20408,-62
2021-11-05 03:39:17,10.73,9.65,5.00,99.90,1039576,28,20079,-62
2021-11-05 03:39:48,11.30,10.23,5.00,99.90,1039569,28,20781,-62
2021-11-05 03:40:19,10.50,9.50,5.00,99.90,1039826,28,20028,-62
2021-11-05 03:40:50,12.48,11.20,5.00,99.90,1039924,28,20469,-62
2021-11-05 03:41:22,10.73,9.82,5.00,99.90,1040199,28,20021,-62
2021-11-05 03:41:53,12.18,11.05,5.00,99.90,1040001,28,20021,-62
2021-11-05 03:42:23,11.15,9.95,5.00,99.90,1039940,28,20045,-62
2021-11-05 03:42:54,10.85,9.85,5.00,99.90,1039911,28,20017,-61
2021-11-05 03:43:25,13.20,11.85,5.00,99.90,1039577,28,20444,-62
2021-11-05 03:43:56,12.15,11.00,5.00,99.90,1040090,28,20473,-62
2021-11-05 03:44:27,12.32,9.75,5.10,99.90,1040023,28,20045,-62
2021-11-05 03:44:58,10.90,9.80,5.10,99.90,1039868,28,20092,-62
2021-11-05 03:45:29,10.77,9.77,5.10,99.90,1039779,28,20021,-62
2021-11-05 03:46:01,11.65,10.23,5.10,99.90,1039895,28,20100,-62
2021-11-05 03:46:33,13.15,11.85,5.10,99.90,1039820,28,20049,-62
2021-11-05 03:47:03,12.10,10.90,5.10,99.90,1039913,28,20441,-61
2021-11-05 03:47:35,11.10,9.80,5.00,99.90,1039991,28,20112,-62
2021-11-05 03:48:05,9.98,9.07,5.10,99.90,1039931,28,20351,-61
2021-11-05 03:48:39,10.98,9.90,5.10,99.90,1039852,28,20041,-63
2021-11-05 03:49:09,11.50,10.40,5.10,99.90,1039810,28,20017,-63
2021-11-05 03:49:40,9.98,9.18,5.10,99.90,1039803,28,20009,-63
2021-11-05 03:50:11,11.20,10.13,5.10,99.90,1039932,28,20022,-63
2021-11-05 03:50:41,10.82,9.82,5.10,99.90,1040207,28,20041,-62
2021-11-05 03:51:12,12.63,11.20,5.10,99.90,1039884,28,20480,-65
2021-11-05 03:51:43,12.57,9.40,5.10,99.90,1039863,28,20013,-63
2021-11-05 03:52:14,11.38,10.27,5.10,99.90,1039760,28,20085,-63
2021-11-05 03:52:45,12.57,11.38,5.10,99.90,1039562,28,20625,-63
2021-11-05 03:53:15,11.57,10.48,5.10,99.90,1040102,28,20462,-62
2021-11-05 03:53:46,12.13,10.48,5.10,99.90,1039966,28,20093,-63
2021-11-05 03:54:17,11.02,10.02,5.10,99.90,1039820,28,20005,-63
2021-11-05 03:54:47,12.32,11.02,5.10,99.90,1039842,28,20013,-62
2021-11-05 03:55:18,11.82,10.73,5.10,99.90,1039872,28,20381,-64
2021-11-05 03:55:48,12.43,11.23,5.10,99.90,1040183,28,20060,-63
2021-11-05 03:56:19,11.98,10.80,5.10,99.90,1039917,28,20448,-63
2021-11-05 03:56:50,13.40,12.00,5.10,99.90,1039788,28,20531,-63
2021-11-05 03:57:21,14.05,12.68,5.10,99.90,1039810,28,20100,-64
2021-11-05 03:57:51,13.18,11.88,5.10,99.90,1039749,28,20508,-64
2021-11-05 03:58:22,11.13,10.13,5.10,99.90,1040241,28,20488,-64
2021-11-05 03:58:53,14.82,13.30,5.10,99.90,1041019,28,20020,-63
2021-11-05 03:59:23,11.80,10.70,5.10,99.90,1043960,28,20017,-63
2021-11-05 03:59:54,10.80,9.75,5.10,99.90,1043627,28,20013,-63
2021-11-05 04:00:25,16.05,13.45,5.20,99.90,1043554,28,20074,-63
2021-11-05 04:00:55,11.27,10.18,5.10,99.90,1039659,28,20071,-63
2021-11-05 04:01:26,17.13,13.45,5.20,99.90,1039860,28,20017,-63
2021-11-05 04:01:57,14.00,12.60,5.10,99.90,1041857,28,20009,-63
2021-11-05 04:02:27,13.02,11.77,5.20,99.90,1043591,28,20009,-63
2021-11-05 04:02:58,13.00,11.82,5.10,99.90,1043509,28,20048,-63
2021-11-05 04:03:29,11.23,10.10,5.20,99.90,1039954,28,20104,-63
2021-11-05 04:03:59,10.77,9.75,5.10,99.90,1043723,28,20515,-63
2021-11-05 04:04:30,13.00,11.10,5.10,99.90,1043595,28,20017,-62
2021-11-05 04:05:01,13.30,12.00,5.10,99.90,1039202,28,20021,-63
2021-11-05 04:05:31,12.30,10.65,5.10,99.90,1039427,28,20052,-63
2021-11-05 04:06:02,11.85,10.75,5.20,99.90,1039640,28,20061,-63
2021-11-05 04:06:33,13.45,10.45,5.20,99.90,1039650,28,20465,-62
2021-11-05 04:07:04,13.63,12.23,5.20,99.90,1039573,28,20017,-63
2021-11-05 04:07:34,16.02,14.23,5.10,99.90,1039412,28,20014,-60
2021-11-05 04:08:05,13.05,11.77,5.10,99.90,1039518,28,20109,-60
2021-11-05 04:08:36,12.20,11.00,5.10,99.90,1039789,28,20064,-63
2021-11-05 04:09:07,15.57,13.85,5.10,99.90,1040125,28,20377,-63
2021-11-05 04:09:37,11.60,10.57,5.10,99.90,1039737,28,20024,-63
2021-11-05 04:10:08,15.75,13.88,5.10,99.90,1039750,28,20503,-63
2021-11-05 04:10:39,18.17,14.30,5.10,99.90,1039717,28,20070,-63
2021-11-05 04:11:10,15.23,13.00,5.10,99.90,1039752,28,20025,-63
2021-11-05 04:11:41,15.75,13.05,5.10,99.90,1040043,28,20022,-63
2021-11-05 04:12:12,13.52,12.02,5.20,99.90,1039989,28,20095,-62
2021-11-05 04:12:42,11.20,10.10,5.20,99.90,1039758,28,20033,-63
2021-11-05 04:13:14,11.90,10.80,5.10,99.90,1039696,28,20385,-62
2021-11-05 04:13:45,12.57,11.25,5.20,99.90,1039757,28,20029,-62
2021-11-05 04:14:16,12.63,11.43,5.20,99.90,1039852,28,20010,-63
2021-11-05 04:14:46,13.32,12.00,5.10,99.90,1040059,28,20477,-63
2021-11-05 04:15:17,11.73,10.63,5.10,99.90,1039755,28,20108,-63
2021-11-05 04:15:48,13.18,10.40,5.20,99.90,1039769,28,20473,-63
2021-11-05 04:16:18,14.68,13.18,5.20,99.90,1039749,28,20040,-63
2021-11-05 04:16:49,12.73,11.38,5.10,99.90,1039746,28,20017,-63
2021-11-05 04:17:19,12.73,11.52,5.10,99.90,1040032,28,20036,-63
2021-11-05 04:17:50,11.65,10.55,5.20,99.90,1039814,28,20010,-63
2021-11-05 04:18:21,11.13,10.00,5.10,99.90,1039578,28,20025,-63
2021-11-05 04:18:52,11.90,10.80,5.20,99.90,1039619,28,20317,-63
2021-11-05 04:19:22,11.18,10.10,5.10,99.90,1039535,28,20539,-63
2021-11-05 04:19:53,11.18,10.18,5.10,99.90,1040104,28,20425,-63
2021-11-05 04:20:24,12.35,11.23,5.20,99.90,1043572,28,20021,-63
2021-11-05 04:20:55,12.73,11.43,5.10,99.90,1043607,28,20017,-63
2021-11-05 04:21:25,13.05,11.27,5.10,99.90,1043481,28,20497,-63
2021-11-05 04:21:56,11.52,10.40,5.10,99.90,1043438,28,20033,-63
2021-11-05 04:22:27,11.30,10.30,5.10,99.90,1039951,28,20025,-64
2021-11-05 04:22:57,12.63,10.65,5.10,99.90,1038451,28,20048,-63
2021-11-05 04:23:28,11.35,10.30,5.10,99.90,1037539,28,20025,-63
2021-11-05 04:24:01,13.75,10.63,5.10,99.90,1039296,28,20052,-63
2021-11-05 04:24:32,14.43,13.02,5.10,99.90,1039271,28,20013,-63
2021-11-05 04:25:03,12.73,11.50,5.10,99.90,1039688,28,20585,-63
2021-11-05 04:25:35,12.27,11.13,5.20,99.90,1039765,28,20025,-63
2021-11-05 04:26:06,11.77,10.40,5.10,99.90,1039930,28,20100,-63
2021-11-05 04:26:37,11.48,10.45,5.10,99.90,1039640,28,20024,-63
2021-11-05 04:27:08,12.18,11.02,5.20,99.90,1039614,28,20033,-63
2021-11-05 04:27:39,12.82,11.20,5.20,99.90,1039546,28,20531,-63
2021-11-05 04:28:10,11.38,10.32,5.20,99.90,1039666,28,20308,-63
2021-11-05 04:28:40,12.45,11.25,5.20,99.90,1039671,28,20075,-63
2021-11-05 04:29:11,12.75,11.55,5.20,99.90,1039733,28,20119,-63
2021-11-05 04:29:42,14.95,13.45,5.20,99.90,1039624,28,20017,-63
2021-11-05 04:30:14,12.85,11.65,5.20,99.90,1039678,28,20018,-63
2021-11-05 04:30:45,13.45,11.65,5.20,99.90,1039570,28,20267,-63
2021-11-05 04:31:17,14.68,13.20,5.20,99.90,1039629,28,20031,-63
2021-11-05 04:31:48,12.93,11.73,5.20,99.90,1039412,28,20349,-63
2021-11-05 04:32:18,14.30,12.85,5.20,99.90,1039719,28,20104,-63
2021-11-05 04:32:49,16.17,14.50,5.20,99.90,1039643,28,20492,-63
2021-11-05 04:33:19,15.52,13.93,5.20,99.90,1039694,28,20093,-63
2021-11-05 04:33:50,13.20,12.00,5.20,99.90,1039698,28,20021,-63
2021-11-05 04:34:21,12.15,10.88,5.20,99.90,1039937,28,20033,-63
2021-11-05 04:34:51,12.90,11.60,5.20,99.90,1039860,28,20013,-63
2021-11-05 04:35:22,12.48,11.38,5.20,99.90,1039316,28,20718,-63
2021-11-05 04:35:53,12.55,10.60,5.20,99.90,1039276,28,20071,-63
2021-11-05 04:36:24,13.80,12.43,5.20,99.90,1039284,28,20474,-63
2021-11-05 04:36:54,12.60,11.35,5.30,99.90,1039688,28,20067,-63
2021-11-05 04:37:25,12.40,11.23,5.30,99.90,1039624,28,20052,-63
2021-11-05 04:37:55,12.23,11.13,5.20,99.90,1039686,28,20044,-63
2021-11-05 04:38:26,11.25,10.30,5.20,99.90,1039625,28,20029,-63
2021-11-05 04:38:57,12.40,11.20,5.30,99.90,1039433,28,20117,-63
2021-11-05 04:39:28,14.18,12.85,5.30,99.90,1039523,28,20091,-63
2021-11-05 04:39:58,12.98,11.65,5.30,99.90,1039903,28,20061,-63
2021-11-05 04:40:29,13.68,12.30,5.30,99.90,1039637,28,20080,-63
2021-11-05 04:41:00,15.18,13.57,5.30,99.90,1039725,28,20215,-63
2021-11-05 04:41:31,13.57,12.00,5.30,99.90,1039635,28,20020,-63
2021-11-05 04:42:02,12.00,10.93,5.30,99.90,1039790,28,20037,-63
2021-11-05 04:42:33,13.02,11.82,5.30,99.90,1039871,28,20051,-63
2021-11-05 04:43:04,11.88,10.77,5.30,99.90,1039802,28,20576,-63
2021-11-05 04:43:34,12.60,11.50,5.30,99.90,1039299,28,20053,-63
2021-11-05 04:44:05,12.88,11.57,5.30,99.90,1039289,28,20013,-63
2021-11-05 04:44:36,14.32,11.90,5.30,99.90,1039285,28,20163,-61
2021-11-05 04:45:07,12.57,11.38,5.20,99.90,1039690,28,20013,-63
2021-11-05 04:45:37,12.27,11.15,5.30,99.90,1039690,28,20064,-63
2021-11-05 04:46:08,12.60,11.30,5.20,99.90,1039642,28,20029,-63
2021-11-05 04:46:39,12.55,11.23,5.20,99.90,1039548,28,20036,-64
2021-11-05 04:47:10,13.52,12.23,5.20,99.90,1039591,28,20049,-63
2021-11-05 04:47:40,12.38,11.27,5.30,99.90,1039827,28,20017,-63
2021-11-05 04:48:11,12.35,10.65,5.30,99.90,1039850,28,20456,-63
2021-11-05 04:48:42,12.65,11.38,5.30,99.90,1039383,28,20018,-63
2021-11-05 04:49:13,13.23,11.90,5.30,99.90,1039636,28,20013,-63
2021-11-05 04:49:44,13.68,12.27,5.30,99.90,1039595,28,20076,-63
2021-11-05 04:50:15,13.50,12.25,5.30,99.90,1039752,28,20017,-63
2021-11-05 04:50:45,12.00,10.90,5.30,99.90,1039961,28,20028,-63
2021-11-05 04:51:16,12.50,11.25,5.30,99.90,1039652,28,20405,-63
2021-11-05 04:51:47,12.82,11.63,5.30,99.90,1039542,28,20071,-63
2021-11-05 04:52:17,12.32,11.10,5.30,99.90,1039527,28,20026,-63
2021-11-05 04:52:48,12.52,11.38,5.30,99.90,1039722,28,20957,-63
2021-11-05 04:53:18,12.30,11.20,5.40,99.90,1039948,28,20010,-63
2021-11-05 04:53:49,12.95,11.75,5.30,99.90,1039525,28,20018,-63
2021-11-05 04:54:20,13.35,11.60,5.30,99.90,1039616,28,20025,-63
2021-11-05 04:54:51,12.27,11.18,5.30,99.90,1039582,28,20029,-63
2021-11-05 04:55:22,12.45,11.20,5.30,99.90,1039642,28,20056,-63
2021-11-05 04:55:53,12.48,11.18,5.30,99.90,1039868,28,20033,-63
2021-11-05 04:56:23,12.93,11.65,5.40,99.90,1039777,28,20020,-63
2021-11-05 04:56:54,12.55,11.38,5.40,99.90,1039617,28,20544,-63
2021-11-05 04:57:25,12.48,11.30,5.30,99.90,1039595,28,20438,-63
2021-11-05 04:57:57,12.70,11.40,5.30,99.90,1039573,28,20034,-62
2021-11-05 04:58:28,13.50,12.10,5.30,99.90,1039699,28,20021,-63
2021-11-05 04:58:58,13.52,12.15,5.30,99.90,1039687,28,20533,-63
2021-11-05 04:59:29,13.07,11.88,5.30,99.90,1039465,28,20541,-63
2021-11-05 05:00:00,13.38,12.18,5.30,99.90,1039616,28,20022,-63
2021-11-05 05:00:31,13.05,11.82,5.30,99.90,1039541,28,20013,-63
2021-11-05 05:01:02,12.55,11.35,5.30,99.90,1039531,28,20026,-63
2021-11-05 05:01:33,13.63,12.27,5.30,99.90,1039820,28,20018,-63
2021-11-05 05:02:04,13.38,11.93,5.30,99.90,1039745,28,20024,-63
2021-11-05 05:02:34,13.52,12.23,5.30,99.90,1039600,28,20032,-63
2021-11-05 05:03:05,13.60,12.30,5.30,99.90,1039606,28,20529,-63
2021-11-05 05:03:36,13.77,12.30,5.30,99.90,1039578,28,20067,-62
2021-11-05 05:04:06,13.00,11.80,5.30,99.90,1039884,28,20514,-63
2021-11-05 05:04:37,12.98,11.85,5.40,99.90,1039757,28,20013,-63
2021-11-05 05:05:08,12.50,11.30,5.40,99.90,1039537,28,20461,-63
2021-11-05 05:05:39,13.70,12.23,5.40,99.90,1039417,28,20416,-63
2021-11-05 05:06:09,15.18,12.80,5.40,99.90,1039570,28,20025,-63
2021-11-05 05:06:40,14.98,12.50,5.40,99.90,1043422,28,20079,-63
2021-11-05 05:07:11,15.05,11.60,5.40,99.90,1043621,28,20396,-63
2021-11-05 05:07:42,15.10,12.77,5.40,99.90,1043255,28,20015,-63
2021-11-05 05:08:13,12.98,11.73,5.40,99.90,1043123,28,20047,-60
2021-11-05 05:08:43,12.93,11.55,5.40,99.90,1039520,28,20021,-61
2021-11-05 05:09:14,13.43,12.10,5.40,99.90,1039573,28,20325,-60
2021-11-05 05:09:45,12.48,11.27,5.40,99.90,1039600,28,20032,-61
2021-11-05 05:10:16,13.50,11.98,5.40,99.90,1039647,28,20018,-61
2021-11-05 05:10:47,13.45,12.15,5.40,99.90,1039471,28,20052,-61
2021-11-05 05:11:18,12.38,11.23,5.40,99.90,1039599,28,20028,-61
2021-11-05 05:11:49,13.70,12.30,5.40,99.90,1039532,28,20100,-61
2021-11-05 05:12:19,12.90,11.68,5.40,99.90,1039786,28,20009,-61
2021-11-05 05:12:50,13.05,11.75,5.40,99.90,1039375,28,20104,-61
2021-11-05 05:13:21,13.15,11.95,5.40,99.90,1039200,28,20385,-61
2021-11-05 05:13:52,12.88,11.68,5.40,99.90,1039161,28,20018,-61
2021-11-05 05:14:22,14.25,11.93,5.40,99.90,1039201,28,20333,-61
2021-11-05 05:14:53,13.00,11.73,5.40,99.90,1039668,28,20013,-61
2021-11-05 05:15:24,13.48,12.15,5.40,99.90,1039805,28,20024,-61
2021-11-05 05:15:54,14.65,12.43,5.40,99.90,1039558,28,20401,-61
2021-11-05 05:16:26,14.27,12.88,5.40,99.90,1039535,28,20040,-60
2021-11-05 05:16:56,13.77,12.48,5.40,99.90,1039497,28,20116,-61
2021-11-05 05:17:27,14.38,12.90,5.40,99.90,1043247,28,20017,-61
2021-11-05 05:17:57,13.43,12.07,5.40,99.90,1043731,28,20025,-61
2021-11-05 05:18:28,13.00,11.60,5.40,99.90,1039185,28,20385,-61
2021-11-05 05:18:59,14.10,12.63,5.40,99.90,1039181,28,20032,-61
2021-11-05 05:19:29,13.25,11.98,5.40,99.90,1038653,28,20457,-61
2021-11-05 05:20:02,13.98,12.65,5.40,99.90,1038911,28,20024,-61
2021-11-05 05:20:33,13.93,12.63,5.40,99.90,1039678,28,20473,-61
2021-11-05 05:21:04,13.95,11.90,5.40,99.90,1039974,28,20096,-61
2021-11-05 05:21:35,13.63,12.32,5.40,99.90,1039525,28,20377,-61
2021-11-05 05:22:07,13.45,12.20,5.40,99.90,1039239,28,20022,-61
2021-11-05 05:22:39,15.82,13.60,5.40,99.90,1039486,28,20477,-61
2021-11-05 05:23:10,13.20,11.90,5.40,99.90,1039504,28,20021,-61
2021-11-05 05:23:41,14.30,12.90,5.40,99.90,1039534,28,20017,-61
2021-11-05 05:24:12,13.80,12.40,5.40,99.90,1039892,28,20022,-61
2021-11-05 05:24:42,13.05,11.73,5.40,99.90,1039509,28,20016,-61
2021-11-05 05:25:14,13.52,12.13,5.40,99.90,1039514,28,20087,-61
2021-11-05 05:25:45,13.30,12.00,5.40,99.90,1039558,28,20345,-61
2021-11-05 05:26:16,13.48,12.07,5.40,99.90,1039581,28,20030,-61
2021-11-05 05:26:46,13.60,12.30,5.40,99.90,1039725,28,20025,-61
2021-11-05 05:27:17,12.95,11.50,5.40,99.90,1039726,28,20022,-61
2021-11-05 05:27:48,13.77,12.43,5.40,99.90,1038863,28,20378,-61
2021-11-05 05:28:18,13.20,11.60,5.40,99.90,1035045,28,20029,-61
2021-11-05 05:28:49,13.07,11.90,5.50,99.90,1035122,28,20238,-61
2021-11-05 05:29:20,13.50,11.80,5.50,99.90,1035535,28,20148,-61
2021-11-05 05:29:50,13.15,11.85,5.50,99.90,1039516,28,20022,-61
2021-11-05 05:30:21,13.38,12.15,5.50,99.90,1039540,28,20481,-62
2021-11-05 05:30:53,13.27,11.98,5.50,99.90,1039517,28,20033,-61
2021-11-05 05:31:24,13.85,12.32,5.50,99.90,1039475,28,20025,-61
2021-11-05 05:31:55,13.55,12.25,5.60,99.90,1039422,28,20385,-62
2021-11-05 05:32:25,13.52,12.13,5.60,99.90,1039931,28,20014,-62
2021-11-05 05:32:56,13.73,12.30,5.60,99.90,1039558,28,20112,-61
2021-11-05 05:33:27,13.32,12.02,5.60,99.90,1039472,28,20041,-62
2021-11-05 05:33:58,13.40,12.10,5.60,99.90,1039469,28,20022,-61
2021-11-05 05:34:29,13.65,12.25,5.60,99.90,1039493,28,20017,-62
2021-11-05 05:34:59,12.57,11.38,5.60,99.90,1039716,28,20470,-61
2021-11-05 05:35:30,14.40,12.90,5.60,99.90,1039708,28,20022,-61
2021-11-05 05:36:02,13.85,12.43,5.60,99.90,1039477,28,20033,-61
2021-11-05 05:36:33,13.68,12.35,5.60,99.90,1039468,28,20071,-62
2021-11-05 05:37:04,14.43,12.15,5.60,99.90,1039388,28,20440,-62
2021-11-05 05:37:34,13.13,11.93,5.60,99.90,1039484,28,20198,-61
2021-11-05 05:38:05,13.05,11.70,5.60,99.90,1039468,28,20116,-62
2021-11-05 05:38:37,13.27,11.93,5.70,99.90,1039695,28,20166,-62
2021-11-05 05:39:07,12.82,11.60,5.60,99.90,1039435,28,20026,-61
2021-11-05 05:39:38,13.00,11.73,5.60,99.90,1039488,28,20030,-62
2021-11-05 05:40:09,13.30,11.90,5.70,99.90,1039397,28,20009,-61
2021-11-05 05:40:40,13.70,12.35,5.60,99.90,1039556,28,20112,-62
2021-11-05 05:41:11,13.05,11.73,5.60,99.90,1039739,28,20043,-62
2021-11-05 05:41:42,13.00,11.80,5.60,99.90,1039465,28,20030,-62
2021-11-05 05:42:12,13.00,11.80,5.70,99.90,1039452,28,20022,-62
2021-11-05 05:42:44,13.25,11.90,5.60,99.90,1039463,28,20018,-61
2021-11-05 05:43:14,13.07,11.77,5.60,99.90,1039458,28,20340,-62
2021-11-05 05:43:45,12.70,11.43,5.60,99.90,1039870,28,20071,-62
2021-11-05 05:44:15,13.95,12.18,5.60,99.90,1039489,28,20425,-61
2021-11-05 05:44:46,12.88,11.60,5.70,99.90,1039450,28,20030,-62
2021-11-05 05:45:18,12.75,11.52,5.70,99.90,1039310,28,20023,-62
2021-11-05 05:45:48,13.60,11.30,5.70,99.90,1039487,28,20025,-61
2021-11-05 05:46:19,12.38,11.27,5.70,99.90,1039300,28,20092,-62
2021-11-05 05:46:49,12.73,11.52,5.60,99.90,1039065,28,20022,-62
2021-11-05 05:47:20,12.68,11.48,5.70,99.90,1039180,28,20022,-62
2021-11-05 05:47:51,13.52,12.18,5.70,99.90,1039177,28,20040,-61
2021-11-05 05:48:22,13.93,12.60,5.70,99.90,1039194,28,20126,-62
2021-11-05 05:48:52,13.00,11.77,5.60,99.90,1035538,28,20263,-62
2021-11-05 05:49:23,13.60,12.27,5.70,99.90,1035563,28,20085,-62
2021-11-05 05:49:53,13.20,11.90,5.70,99.90,1035288,28,20010,-61
2021-11-05 05:50:24,13.38,12.07,5.60,99.90,1035360,28,20018,-62
2021-11-05 05:50:55,13.18,11.98,5.60,99.90,1035308,28,20072,-62
2021-11-05 05:51:25,12.65,11.45,5.60,99.90,1035212,28,20502,-62
2021-11-05 05:51:56,13.48,12.18,5.60,99.90,1035217,28,20030,-62
2021-11-05 05:52:27,13.35,12.13,5.60,99.90,1035080,28,20018,-62
2021-11-05 05:52:57,14.00,12.60,5.60,99.90,1031070,28,20022,-62
2021-11-05 05:53:28,13.30,12.07,5.60,99.90,1030815,28,20038,-62
2021-11-05 05:53:59,13.38,12.18,5.70,99.90,1031114,28,20027,-62
2021-11-05 05:54:30,13.23,12.02,5.70,99.90,1031513,28,20021,-62
2021-11-05 05:55:01,12.93,11.63,5.70,99.90,1035045,28,20025,-63
2021-11-05 05:55:31,13.48,11.55,5.70,99.90,1035334,28,20097,-62
2021-11-05 05:56:02,12.60,11.25,5.70,99.90,1035459,28,20036,-62
2021-11-05 05:56:33,14.55,11.98,5.70,99.90,1035411,28,20105,-62
2021-11-05 05:57:03,13.23,11.80,5.70,99.90,1035582,28,20014,-62
2021-11-05 05:57:34,14.75,11.65,5.70,99.90,1035379,28,20101,-62
2021-11-05 05:58:06,13.70,12.07,5.70,99.90,1035353,28,20327,-62
2021-11-05 05:58:37,13.43,12.02,5.70,99.90,1038675,28,20500,-62
2021-11-05 05:59:07,14.05,12.60,5.70,99.90,1039456,28,20045,-62
2021-11-05 05:59:38,14.02,12.25,5.60,99.90,1039635,28,20106,-61
2021-11-05 06:00:12,13.88,12.48,5.70,99.90,1039696,28,20382,-61
2021-11-05 06:00:43,13.60,12.30,5.70,99.90,1039718,28,20021,-62
2021-11-05 06:01:14,14.38,12.48,5.70,99.90,1039427,28,20390,-62
2021-11-05 06:01:45,13.88,12.43,5.70,99.90,1039471,28,20026,-62
2021-11-05 06:02:15,14.70,13.20,5.70,99.90,1039420,28,20017,-62
2021-11-05 06:02:46,13.75,12.02,5.70,99.90,1039584,28,20013,-61
2021-11-05 06:03:17,13.57,12.30,5.70,99.90,1039794,28,20006,-62
2021-11-05 06:03:48,12.68,11.52,5.70,99.90,1039404,28,20017,-62
2021-11-05 06:04:19,13.43,12.13,5.70,99.90,1039214,28,20096,-61
2021-11-05 06:04:50,13.07,11.80,5.70,99.90,1039060,28,20024,-61
2021-11-05 06:05:21,12.85,11.75,5.70,99.90,1034882,28,20497,-61
2021-11-05 06:05:51,12.82,11.55,5.70,99.90,1035691,28,20018,-61
2021-11-05 06:06:22,12.52,11.32,5.70,99.90,1039243,28,20010,-62
2021-11-05 06:06:54,13.25,11.93,5.70,99.90,1038800,28,20052,-62
2021-11-05 06:07:24,14.50,12.57,5.70,99.90,1038918,28,20018,-62
2021-11-05 06:07:55,13.55,11.70,5.70,99.90,1039104,28,20676,-61
2021-11-05 06:08:26,14.10,11.60,5.70,99.90,1039179,28,20021,-62
2021-11-05 06:08:57,12.77,11.57,5.70,99.90,1039482,28,20013,-62
2021-11-05 06:09:28,12.98,11.68,5.80,99.90,1043214,28,20021,-62
2021-11-05 06:09:58,15.18,12.02,5.80,99.90,1042901,28,20527,-62
2021-11-05 06:10:29,14.10,12.73,5.80,99.90,1039366,28,20103,-62
2021-11-05 06:10:59,12.30,11.10,5.80,99.90,1039187,28,20078,-62
2021-11-05 06:11:30,12.27,11.07,5.80,99.90,1039713,28,20021,-62
2021-11-05 06:12:01,13.10,11.85,5.80,99.90,1039361,28,20017,-62
2021-11-05 06:12:32,13.02,11.68,5.80,99.90,1039432,28,20022,-62
2021-11-05 06:13:03,12.90,11.60,5.80,99.90,1039424,28,20374,-62
2021-11-05 06:13:33,13.13,11.85,5.80,99.90,1039448,28,20068,-62
2021-11-05 06:14:04,13.68,12.38,5.80,99.90,1039712,28,20029,-62
2021-11-05 06:14:35,13.98,12.50,5.80,99.90,1039522,28,20013,-62
2021-11-05 06:15:06,17.02,12.30,5.80,99.90,1039327,28,20021,-62
2021-11-05 06:15:37,12.70,11.57,5.80,99.90,1039387,28,20018,-62
2021-11-05 06:16:08,12.20,11.00,5.80,99.90,1039375,28,20258,-62
2021-11-05 06:16:39,13.10,11.82,5.80,99.90,1039387,28,20022,-62
2021-11-05 06:17:10,12.95,11.75,5.80,99.90,1039795,28,20014,-62
2021-11-05 06:17:41,12.40,11.18,5.80,99.90,1039049,28,20045,-62
2021-11-05 06:18:12,15.25,12.32,5.90,99.90,1038969,28,20095,-61
2021-11-05 06:18:43,12.57,11.20,5.80,99.90,1039085,28,20014,-61
2021-11-05 06:19:13,13.00,11.70,5.80,99.90,1039073,28,20014,-61
2021-11-05 06:19:44,13.13,11.77,5.80,99.90,1039483,28,20010,-61
2021-11-05 06:20:14,12.70,11.50,5.90,99.90,1039472,28,20026,-61
2021-11-05 06:20:45,13.27,11.88,5.80,99.90,1043071,28,20112,-62
2021-11-05 06:21:16,13.15,11.80,5.80,99.90,1042975,28,20346,-62
2021-11-05 06:21:46,13.43,12.05,5.80,99.90,1042997,28,20462,-62
2021-11-05 06:22:19,12.90,11.55,5.80,99.90,1043518,28,20021,-62
2021-11-05 06:22:49,12.38,11.07,5.80,99.90,1039062,28,20114,-62
2021-11-05 06:23:20,12.88,11.57,5.90,99.90,1039310,28,20026,-62
2021-11-05 06:23:52,13.00,11.80,5.80,99.90,1039356,28,20034,-62
2021-11-05 06:24:23,12.63,11.38,5.90,99.90,1039366,28,20036,-61
2021-11-05 06:24:56,12.70,11.32,5.90,99.90,1039378,28,20446,-61
2021-11-05 06:25:27,12.88,11.48,5.90,99.90,1039260,28,20351,-61
2021-11-05 06:25:58,12.57,11.27,5.90,99.90,1039675,28,20091,-62
2021-11-05 06:26:29,12.43,11.23,5.90,99.90,1039492,28,20017,-61
2021-11-05 06:27:00,13.38,11.35,5.90,99.90,1039391,28,20014,-61
2021-11-05 06:27:30,11.90,10.80,5.90,99.90,1039321,28,20092,-61
2021-11-05 06:28:01,12.35,10.82,5.90,99.90,1039385,28,20057,-61
2021-11-05 06:28:32,12.00,10.88,5.90,99.90,1039599,28,20417,-61
2021-11-05 06:29:03,12.80,11.60,5.90,99.90,1039545,28,20013,-61
2021-11-05 06:29:33,12.63,11.43,5.90,99.90,1039297,28,20006,-61
2021-11-05 06:30:07,12.35,11.15,6.00,99.90,1039270,28,20017,-61
2021-11-05 06:30:38,12.85,11.15,6.00,99.90,1039405,28,20376,-61
2021-11-05 06:31:09,12.25,11.13,6.00,99.90,1040103,28,20238,-61
2021-11-05 06:31:39,11.30,10.30,6.00,99.90,1040274,28,20016,-61
2021-11-05 06:32:10,12.25,10.73,6.00,99.90,1040236,28,20476,-61
2021-11-05 06:32:41,12.20,10.98,6.00,99.90,1040037,28,20010,-61
2021-11-05 06:33:12,12.13,10.75,6.10,99.90,1039767,28,20021,-61
2021-11-05 06:33:43,12.02,10.82,6.10,99.90,1040020,28,20108,-61
2021-11-05 06:34:13,13.60,10.77,6.10,99.90,1039841,28,20489,-61
2021-11-05 06:34:44,11.77,10.65,6.10,99.90,1039998,28,20025,-61
2021-11-05 06:35:14,11.77,10.55,6.10,99.90,1039742,28,20137,-61
2021-11-05 06:35:46,12.23,10.93,6.20,99.90,1039750,28,20113,-61
2021-11-05 06:36:17,11.55,10.35,6.20,99.90,1040126,28,20018,-61
2021-11-05 06:36:47,11.00,9.77,6.20,99.90,1039908,28,20104,-61
2021-11-05 06:37:18,11.02,10.07,6.20,99.90,1040426,28,20036,-61
2021-11-05 06:37:49,11.30,10.18,6.20,99.90,1040145,28,20358,-61
2021-11-05 06:38:20,12.60,10.75,6.20,99.90,1040014,28,20056,-61
2021-11-05 06:38:51,11.95,10.55,6.20,99.90,1039923,28,20013,-61
2021-11-05 06:39:22,11.75,10.55,6.20,99.90,1040003,28,20388,-62
2021-11-05 06:39:53,11.23,10.00,6.20,99.90,1039896,28,20009,-61
2021-11-05 06:40:24,12.40,10.30,6.20,99.90,1040308,28,20029,-61
2021-11-05 06:40:56,12.10,10.60,6.30,99.90,1040055,28,20026,-61
2021-11-05 06:41:27,14.05,10.85,6.30,99.90,1039936,28,20027,-61
2021-11-05 06:41:59,14.63,10.70,6.30,99.90,1040007,28,20018,-62
2021-11-05 06:42:30,11.70,10.55,6.30,99.90,1039952,28,20512,-62
2021-11-05 06:43:00,12.35,9.68,6.30,99.90,1040125,28,20029,-62
2021-11-05 06:43:31,11.52,10.43,6.30,99.90,1040258,28,20075,-61
2021-11-05 06:44:03,11.00,9.93,6.30,99.90,1039930,28,20021,-61
2021-11-05 06:44:34,10.07,8.80,6.40,99.90,1039957,28,20105,-61
2021-11-05 06:45:06,11.52,10.35,6.40,99.90,1040103,28,20481,-61
2021-11-05 06:45:36,10.77,9.68,6.40,99.90,1039871,28,20563,-62
2021-11-05 06:46:07,10.80,9.80,6.40,99.90,1040105,28,20029,-62
2021-11-05 06:46:39,10.82,9.82,6.40,99.90,1040331,28,20022,-61
2021-11-05 06:47:10,10.90,9.90,6.40,99.90,1040164,28,20052,-61
2021-11-05 06:47:41,11.52,10.43,6.40,99.90,1039954,28,20477,-61
2021-11-05 06:48:11,10.30,9.40,6.40,99.90,1040084,28,20022,-61
2021-11-05 06:48:42,11.80,10.45,6.40,99.90,1039966,28,20029,-62
2021-11-05 06:49:13,10.20,9.30,6.40,99.90,1040212,28,20544,-61
2021-11-05 06:49:44,10.80,9.70,6.40,99.90,1040173,28,20485,-61
2021-11-05 06:50:15,11.30,10.20,6.50,99.90,1039875,28,20500,-61
2021-11-05 06:50:46,10.10,9.07,6.50,99.90,1039955,28,20033,-61
2021-11-05 06:51:16,9.93,8.98,6.50,99.90,1040030,28,20019,-62
2021-11-05 06:51:48,10.25,9.35,6.50,99.90,1040106,28,20018,-62
2021-11-05 06:52:19,11.27,10.18,6.50,99.90,1040451,28,20014,-63
2021-11-05 06:52:50,12.18,9.60,6.60,99.90,1040159,28,20010,-62
2021-11-05 06:53:20,10.15,9.25,6.60,99.90,1040012,28,20108,-63
2021-11-05 06:53:51,12.90,9.18,6.60,99.90,1040026,28,20021,-62
2021-11-05 06:54:22,10.07,9.15,6.60,99.90,1040002,28,20554,-63
2021-11-05 06:54:53,10.25,9.32,6.60,99.90,1040138,28,20030,-62
2021-11-05 06:55:23,10.70,9.18,6.70,99.90,1040185,28,20018,-62
2021-11-05 06:55:54,12.27,9.70,6.70,99.90,1039966,28,20607,-63
2021-11-05 06:56:25,11.30,9.88,6.70,99.90,1040007,28,20471,-63
2021-11-05 06:56:55,12.52,9.50,6.60,99.90,1039945,28,20645,-63
2021-11-05 06:57:26,10.60,9.60,6.70,99.90,1040314,28,20058,-63
2021-11-05 06:57:57,12.18,9.93,6.70,99.90,1040210,28,20482,-63
2021-11-05 06:58:30,15.07,9.13,6.70,99.90,1040018,28,20036,-63
2021-11-05 06:59:01,9.77,8.85,6.70,99.90,1039937,28,20068,-63
2021-11-05 06:59:32,10.27,9.18,6.60,99.90,1039982,28,20025,-63
2021-11-05 07:00:06,9.85,8.93,6.60,99.90,1039928,28,20362,-63
2021-11-05 07:00:37,11.50,9.23,6.60,99.90,1039715,28,20018,-63
2021-11-05 07:01:08,10.02,9.05,6.60,99.90,1040143,28,20377,-63
2021-11-05 07:01:39,10.48,9.52,6.50,99.90,1040197,28,20021,-63
2021-11-05 07:02:09,8.88,8.05,6.60,99.90,1039989,28,20021,-63
2021-11-05 07:02:41,9.65,8.85,6.60,99.90,1039970,28,20477,-63
2021-11-05 07:03:12,10.18,8.85,6.50,99.90,1039862,28,20477,-62
2021-11-05 07:03:42,10.20,9.30,6.50,99.90,1039903,28,20250,-63
2021-11-05 07:04:13,9.98,9.07,6.50,99.90,1040242,28,20481,-63
2021-11-05 07:04:44,10.05,8.60,6.40,99.90,1039984,28,20025,-63
2021-11-05 07:05:15,10.43,9.02,6.40,99.90,1040011,28,20017,-63
2021-11-05 07:05:46,10.63,8.57,6.40,99.90,1039781,28,20056,-63
2021-11-05 07:06:17,9.63,8.82,6.40,99.90,1039946,28,20047,-63
2021-11-05 07:06:47,9.23,8.43,6.40,99.90,1039806,28,20020,-63
2021-11-05 07:07:18,10.52,9.40,6.40,99.90,1040102,28,20398,-63
2021-11-05 07:07:49,10.40,8.93,6.40,99.90,1039935,28,20032,-62
2021-11-05 07:08:19,9.77,8.98,6.40,99.90,1039869,28,20039,-62
2021-11-05 07:08:50,10.38,9.38,6.40,99.90,1040024,28,20412,-62
2021-11-05 07:09:20,9.57,8.77,6.40,99.90,1040162,28,20022,-62
2021-11-05 07:09:51,9.45,8.65,6.40,99.90,1040184,28,20101,-63
2021-11-05 07:10:22,9.65,8.75,6.40,99.90,1039885,28,20029,-62
2021-11-05 07:10:53,10.15,9.18,6.40,99.90,1039664,28,20080,-62
2021-11-05 07:11:23,9.73,8.73,6.40,99.90,1039893,28,20013,-62
2021-11-05 07:11:54,9.65,8.77,6.40,99.90,1039894,28,20018,-62
2021-11-05 07:12:25,9.60,8.70,6.40,99.90,1040152,28,20021,-62
2021-11-05 07:12:55,10.13,9.10,6.40,99.90,1039887,28,20021,-62
2021-11-05 07:13:26,11.13,8.63,6.40,99.90,1039896,28,20075,-62
2021-11-05 07:13:56,8.70,7.93,6.40,99.90,1039912,28,20075,-62
2021-11-05 07:14:27,10.00,8.77,6.40,99.90,1040032,28,20499,-62
2021-11-05 07:14:58,10.57,9.27,6.40,99.90,1040328,28,20029,-62
2021-11-05 07:15:29,11.00,9.90,6.40,99.90,1043606,28,20017,-62
2021-11-05 07:16:00,10.38,9.38,6.40,99.90,1043745,28,20045,-62
2021-11-05 07:16:33,10.30,9.40,6.30,99.90,1043647,28,20067,-62
2021-11-05 07:17:04,10.13,9.23,6.30,99.90,1043174,28,20115,-62
2021-11-05 07:17:34,10.00,9.00,6.40,99.90,1039978,28,20095,-62
2021-11-05 07:18:05,9.95,9.07,6.30,99.90,1040235,28,20037,-62
2021-11-05 07:18:37,9.65,8.75,6.30,99.90,1039863,28,20104,-62
2021-11-05 07:19:08,9.73,8.88,6.30,99.90,1039613,28,20009,-62
2021-11-05 07:19:39,12.02,8.88,6.30,99.90,1039471,28,20025,-62
2021-11-05 07:20:09,10.60,8.15,6.30,99.90,1039964,28,20064,-62
2021-11-05 07:20:41,9.30,8.38,6.20,99.90,1040157,28,20100,-62
2021-11-05 07:21:13,10.02,9.02,6.20,99.90,1040137,28,20056,-62
2021-11-05 07:21:44,9.75,8.75,6.20,99.90,1039806,28,20482,-62
2021-11-05 07:22:14,9.80,8.93,6.20,99.90,1039724,28,20013,-62
2021-11-05 07:22:46,10.35,9.10,6.30,99.90,1039746,28,20018,-62
2021-11-05 07:23:18,10.15,9.15,6.20,99.90,1039831,28,20244,-62
2021-11-05 07:23:49,10.23,8.90,6.20,99.90,1039938,28,20006,-62
2021-11-05 07:24:20,13.30,11.35,6.30,99.90,1040230,28,20049,-62
2021-11-05 07:24:54,10.85,9.77,6.30,99.90,1039828,28,20477,-62
2021-11-05 07:25:25,11.70,9.50,6.20,99.90,1039924,28,20022,-62
2021-11-05 07:25:55,10.73,9.63,6.20,99.90,1039847,28,20083,-61
2021-11-05 07:26:33,11.20,10.10,6.20,99.90,1039838,28,20018,-62
2021-11-05 07:27:04,10.75,9.65,6.20,99.90,1039831,28,20041,-62
2021-11-05 07:27:36,10.60,9.60,6.20,99.90,1039892,28,20052,-62
2021-11-05 07:28:06,11.68,10.07,6.20,99.90,1039895,28,20394,-61
2021-11-05 07:28:37,11.65,10.00,6.10,99.90,1039945,28,20013,-62
2021-11-05 07:29:10,11.23,10.13,6.10,99.90,1040115,28,20488,-62
2021-11-05 07:29:42,11.18,10.07,6.10,99.90,1040176,28,20041,-62
2021-11-05 07:30:13,11.32,10.23,6.10,99.90,1039862,28,20133,-62
2021-11-05 07:30:44,11.32,10.25,6.10,99.90,1039884,28,20365,-61
2021-11-05 07:31:15,11.93,10.02,6.10,99.90,1039936,28,20048,-62
2021-11-05 07:31:46,11.07,9.98,6.10,99.90,1039896,28,20825,-61
2021-11-05 07:32:16,12.02,10.68,6.10,99.90,1039858,28,20518,-62
2021-11-05 07:32:48,11.10,10.00,6.00,99.90,1039580,28,20075,-62
2021-11-05 07:33:19,11.48,9.73,6.10,99.90,1039586,28,20014,-62
2021-11-05 07:33:50,12.52,10.05,6.10,99.90,1039485,28,20410,-62
2021-11-05 07:34:21,12.45,10.60,6.10,99.90,1039831,28,20013,-62
2021-11-05 07:34:54,10.85,9.75,6.10,99.90,1039938,28,20017,-62
2021-11-05 07:35:25,13.02,10.07,6.10,99.90,1040037,28,20551,-61
2021-11-05 07:35:56,11.30,10.20,6.20,99.90,1040030,28,20014,-62
2021-11-05 07:36:27,14.25,10.23,6.20,99.90,1039763,28,20013,-62
2021-11-05 07:37:03,15.48,11.80,6.10,99.90,1039730,28,20104,-62
2021-11-05 07:37:34,13.70,11.10,6.20,99.90,1039419,28,20005,-63
2021-11-05 07:38:05,13.80,10.93,6.20,99.90,1039498,28,20025,-62
2021-11-05 07:38:35,15.57,11.32,6.20,99.90,1039321,28,20005,-62
2021-11-05 07:39:07,13.35,11.02,6.20,99.90,1039718,28,20017,-62
2021-11-05 07:39:38,16.10,11.10,6.20,99.90,1043948,28,20017,-62
2021-11-05 07:40:09,14.10,10.82,6.30,99.90,1043335,28,20036,-61
2021-11-05 07:40:40,13.48,10.68,6.30,99.90,1039716,28,20024,-61
2021-11-05 07:41:11,11.70,10.43,6.30,99.90,1039913,28,20012,-61
2021-11-05 07:41:42,12.70,10.95,6.30,99.90,1039776,28,20093,-61
2021-11-05 07:42:13,12.88,10.90,6.30,99.90,1039865,28,20361,-61
2021-11-05 07:42:45,16.00,11.23,6.40,99.90,1039683,28,20416,-62
2021-11-05 07:43:16,22.02,15.52,6.40,99.90,1039591,28,20100,-61
2021-11-05 07:43:47,20.60,12.05,6.40,99.90,1039786,28,20492,-61
2021-11-05 07:44:18,12.88,10.88,6.40,99.90,1039746,28,20013,-62
2021-11-05 07:44:49,40.40,27.73,6.50,99.90,1039343,28,20017,-62
2021-11-05 07:45:20,27.17,18.05,6.50,99.90,1039921,28,20013,-61
2021-11-05 07:45:51,16.13,12.70,6.50,99.90,1039997,28,20134,-62
2021-11-05 07:46:22,17.88,11.82,6.50,99.90,1039784,28,20075,-61
2021-11-05 07:46:53,13.57,10.80,6.50,99.90,1039573,28,20041,-63
2021-11-05 07:47:24,13.30,11.90,6.60,99.90,1039748,28,20087,-61
2021-11-05 07:47:56,13.63,10.73,6.60,99.90,1039694,28,20405,-61
2021-11-05 07:48:27,15.63,11.50,6.70,99.90,1039993,28,20013,-63
2021-11-05 07:48:59,17.35,12.65,6.70,99.90,1040142,28,20041,-63
2021-11-05 07:49:30,12.88,11.02,6.70,99.90,1039874,28,20076,-63
2021-11-05 07:50:01,13.52,11.07,6.70,99.90,1039709,28,20436,-63
2021-11-05 07:50:34,12.23,10.93,6.70,99.90,1039806,28,20025,-63
2021-11-05 07:51:06,13.63,11.15,6.70,99.90,1039649,28,20028,-63
2021-11-05 07:51:37,12.68,10.48,6.70,99.90,1039645,28,20521,-63
2021-11-05 07:52:08,10.93,9.80,6.70,99.90,1039786,28,20041,-63
2021-11-05 07:52:39,10.77,9.68,6.70,99.90,1039627,28,20112,-61
2021-11-05 07:53:09,12.95,10.60,6.70,99.90,1039386,28,20501,-61
2021-11-05 07:53:40,11.55,10.27,6.80,99.90,1039403,28,20049,-61
2021-11-05 07:54:11,12.75,11.15,6.80,99.90,1039395,28,20017,-61
2021-11-05 07:54:41,15.07,11.18,6.80,99.90,1039921,28,20018,-61
2021-11-05 07:55:12,11.75,10.63,6.80,99.90,1039974,28,20540,-61
2021-11-05 07:55:46,12.45,11.20,6.80,99.90,1039603,28,20021,-61
2021-11-05 07:56:16,12.45,10.85,6.80,99.90,1039371,28,20551,-61
2021-11-05 07:56:48,11.35,10.15,6.80,99.90,1039329,28,20048,-61
2021-11-05 07:57:19,12.45,11.18,6.80,99.90,1039365,28,20030,-62
2021-11-05 07:57:49,11.73,10.27,6.70,99.90,1039348,28,20108,-61
2021-11-05 07:58:20,10.75,9.68,6.70,99.90,1039982,28,20465,-61
2021-11-05 07:58:51,12.50,10.68,6.80,99.90,1039678,28,20021,-62
2021-11-05 07:59:21,14.25,9.85,6.80,99.90,1043371,28,20055,-62
2021-11-05 07:59:54,12.00,10.73,6.80,99.90,1043321,28,20021,-62
2021-11-05 08:00:25,10.88,9.88,6.80,99.90,1043428,28,20762,-62
2021-11-05 08:00:55,11.63,10.43,6.80,99.90,1043246,28,20021,-62
2021-11-05 08:01:26,10.55,9.55,6.90,99.90,1039856,28,20029,-62
2021-11-05 08:01:57,12.32,9.93,6.90,99.90,1039765,28,20034,-62
2021-11-05 08:02:28,11.85,9.60,6.90,99.90,1039707,28,20499,-62
2021-11-05 08:02:58,10.73,9.63,6.90,99.90,1039670,28,20025,-63
2021-11-05 08:03:29,11.25,10.10,6.90,99.90,1039675,28,20022,-62
2021-11-05 08:04:00,11.30,10.30,6.90,99.90,1040021,28,20033,-62
2021-11-05 08:04:31,10.77,9.77,6.90,99.90,1039800,28,20025,-62
2021-11-05 08:05:02,13.35,9.60,6.90,99.90,1039653,28,20028,-62
2021-11-05 08:05:33,9.98,8.95,6.90,99.90,1039512,28,20029,-62
2021-11-05 08:06:03,13.60,9.63,6.90,99.90,1039693,28,20024,-62
2021-11-05 08:06:35,11.05,10.02,6.80,99.90,1039894,28,20033,-62
2021-11-05 08:07:06,10.68,9.60,6.80,99.90,1039942,28,20025,-62
2021-11-05 08:07:38,11.05,9.95,6.80,99.90,1039162,28,20025,-62
2021-11-05 08:08:09,9.90,9.10,6.80,99.90,1039389,28,20021,-62
2021-11-05 08:08:39,10.32,9.43,6.80,99.90,1039407,28,20048,-63
2021-11-05 08:09:10,10.60,9.60,6.80,99.90,1039441,28,20014,-62
2021-11-05 08:09:41,9.70,8.85,6.80,99.90,1039950,28,20033,-62
2021-11-05 08:10:14,10.35,8.90,6.90,99.90,1039795,28,20049,-62
2021-11-05 08:10:45,9.80,8.80,6.90,99.90,1039713,28,20036,-62
2021-11-05 08:11:17,10.90,9.80,7.00,99.90,1039674,28,20045,-62
2021-11-05 08:11:48,10.57,9.48,7.00,99.90,1039622,28,20014,-63
2021-11-05 08:12:18,10.05,9.15,7.00,99.90,1039653,28,20580,-62
2021-11-05 08:12:51,10.00,9.02,7.00,99.90,1039447,28,20537,-62
2021-11-05 08:13:22,9.95,9.07,7.10,99.90,1040028,28,20416,-62
2021-11-05 08:13:52,9.45,8.55,7.10,99.90,1039792,28,20001,-63
2021-11-05 08:14:23,10.73,9.30,7.00,99.90,1039607,28,20006,-62
2021-11-05 08:14:53,10.18,8.95,7.10,99.90,1039626,28,20093,-62
2021-11-05 08:15:24,10.15,9.05,7.10,99.90,1039635,28,20097,-62
2021-11-05 08:15:55,13.63,11.07,7.10,99.90,1039590,28,20493,-62
2021-11-05 08:16:26,11.35,10.13,7.10,99.90,1039450,28,20024,-62
2021-11-05 08:16:56,10.27,9.18,7.10,99.90,1039388,28,20347,-62
2021-11-05 08:17:27,10.75,9.75,7.10,99.90,1035407,28,20013,-62
2021-11-05 08:17:58,12.18,10.73,7.10,99.90,1039275,28,20014,-61
2021-11-05 08:18:28,11.13,9.90,7.10,99.90,1039646,28,20474,-62
2021-11-05 08:18:59,10.50,9.50,7.10,99.90,1039495,28,20029,-62
2021-11-05 08:19:30,10.77,9.88,7.10,99.90,1039662,28,20010,-62
2021-11-05 08:20:00,13.30,9.77,7.10,99.90,1039646,28,20021,-63
2021-11-05 08:20:31,10.50,9.10,7.10,99.90,1039591,28,20013,-63
2021-11-05 08:21:02,10.07,9.07,7.00,99.90,1039784,28,20475,-62
2021-11-05 08:21:33,9.63,8.73,7.00,99.90,1039974,28,20085,-62
2021-11-05 08:22:04,9.90,9.00,6.90,99.90,1039626,28,20473,-62
2021-11-05 08:22:35,10.38,9.18,6.90,99.90,1039678,28,20026,-62
2021-11-05 08:23:05,12.35,9.15,6.90,99.90,1039231,28,20013,-62
2021-11-05 08:23:36,10.00,9.05,6.90,99.90,1039178,28,20014,-62
2021-11-05 08:24:07,10.13,9.23,6.90,99.90,1039625,28,20040,-63
2021-11-05 08:24:37,12.77,9.70,6.90,99.90,1039338,28,20056,-63
2021-11-05 08:25:11,9.90,8.95,6.90,99.90,1039604,28,20099,-62
2021-11-05 08:25:44,10.10,9.20,6.90,99.90,1039458,28,20462,-62
2021-11-05 08:26:15,10.30,9.32,6.90,99.90,1039167,28,20055,-62
2021-11-05 08:26:45,10.00,9.10,6.90,99.90,1037621,28,20029,-62
2021-11-05 08:27:16,10.10,9.20,6.90,99.90,1039159,28,20076,-62
2021-11-05 08:27:48,10.48,9.38,6.90,99.90,1039600,28,20025,-62
2021-11-05 08:28:20,10.63,8.80,6.80,99.90,1039657,28,20025,-62
2021-11-05 08:28:51,9.10,8.30,6.80,99.90,1043207,28,20021,-62
2021-11-05 08:29:22,9.93,8.93,6.80,99.90,1043372,28,20374,-62
2021-11-05 08:29:53,9.88,8.88,6.80,99.90,1043405,28,20523,-62
2021-11-05 08:30:24,9.50,8.55,6.80,99.90,1043280,28,20027,-62
2021-11-05 08:30:56,9.93,8.70,6.70,99.90,1043635,28,20508,-62
2021-11-05 08:31:27,9.15,8.25,6.70,99.90,1043536,28,20017,-62
2021-11-05 08:31:58,9.73,8.82,6.70,99.90,1043181,28,20122,-62
2021-11-05 08:32:28,10.63,8.93,6.70,99.90,1042948,28,20041,-62
2021-11-05 08:33:00,9.40,8.50,6.70,99.90,1039535,28,20021,-61
2021-11-05 08:33:31,10.30,9.30,6.70,99.90,1039696,28,20381,-61
2021-11-05 08:34:02,11.20,9.02,6.80,99.90,1039938,28,20029,-63
2021-11-05 08:34:33,9.75,8.85,6.80,99.90,1039719,28,20420,-63
2021-11-05 08:35:05,9.38,8.55,6.80,99.90,1039606,28,20083,-63
2021-11-05 08:35:38,9.63,8.85,6.90,99.90,1039590,28,20021,-61
2021-11-05 08:36:11,12.07,8.68,6.90,99.90,1039590,28,20089,-61
2021-11-05 08:36:41,10.05,9.07,6.90,99.90,1039541,28,20029,-61
2021-11-05 08:37:12,10.77,7.95,7.00,99.90,1039312,28,20329,-63
2021-11-05 08:37:43,9.23,8.35,7.00,99.90,1039982,28,20370,-61
2021-11-05 08:38:15,10.07,9.07,7.10,99.90,1039622,28,20022,-61
2021-11-05 08:38:46,8.85,7.57,7.10,99.90,1039556,28,20403,-61
2021-11-05 08:39:17,8.75,7.95,7.20,99.90,1039554,28,20021,-61
2021-11-05 08:39:47,9.38,8.10,7.30,99.90,1039594,28,20569,-62
2021-11-05 08:40:18,8.90,7.88,7.30,99.90,1039697,28,20017,-62
2021-11-05 08:40:52,8.13,7.43,7.40,99.90,1040037,28,20526,-62
2021-11-05 08:41:22,12.23,8.18,7.40,99.90,1039802,28,20456,-62
2021-11-05 08:41:53,8.57,7.68,7.50,99.90,1039609,28,20013,-62
2021-11-05 08:42:24,8.32,7.53,7.50,99.90,1039604,28,20026,-62
2021-11-05 08:42:55,9.07,8.05,7.60,99.90,1039501,28,20699,-62
2021-11-05 08:43:31,9.13,8.13,7.60,99.90,1039552,28,20104,-62
2021-11-05 08:44:02,8.48,7.68,7.70,99.90,1039516,28,20117,-62
2021-11-05 08:44:34,9.10,8.07,7.70,99.90,1039685,28,20116,-62
2021-11-05 08:45:07,8.63,7.75,7.80,99.90,1039835,28,20025,-62
2021-11-05 08:45:39,10.90,7.68,7.80,99.90,1039716,28,20014,-62
2021-11-05 08:46:09,9.27,8.38,7.90,99.90,1039552,28,20017,-62
2021-11-05 08:46:40,11.50,8.48,7.90,99.90,1039064,28,20014,-61
2021-11-05 08:47:11,9.05,8.18,7.90,99.90,1039183,28,20092,-62
2021-11-05 08:47:43,8.68,7.78,8.00,99.90,1039208,28,20483,-62
2021-11-05 08:48:14,10.10,8.13,7.90,99.90,1039504,28,20005,-63
2021-11-05 08:48:47,17.73,8.23,7.70,99.90,1039488,28,20563,-62
2021-11-05 08:49:18,9.07,8.20,7.70,99.90,1039715,28,20075,-62
2021-11-05 08:49:53,8.77,8.07,7.60,99.90,1039566,28,20021,-62
2021-11-05 08:50:24,9.75,8.07,7.60,99.90,1039588,28,20037,-62
2021-11-05 08:50:57,9.27,8.35,7.60,99.90,1039559,28,20026,-63
2021-11-05 08:51:30,9.45,8.40,7.60,99.90,1039337,28,20018,-62
2021-11-05 08:52:01,21.25,8.35,7.60,99.90,1039445,28,20030,-62
2021-11-05 08:52:32,15.45,8.30,7.60,99.90,1039524,28,20032,-62
2021-11-05 08:53:04,20.17,8.20,7.70,99.90,1039594,28,20473,-62
2021-11-05 08:53:34,14.05,8.27,7.70,99.90,1039880,28,20409,-62
2021-11-05 08:54:05,8.52,7.63,7.80,99.90,1039148,28,20017,-62
2021-11-05 08:54:36,8.38,7.68,7.80,99.90,1038985,28,20017,-62
2021-11-05 08:55:08,11.40,7.78,7.90,99.90,1039502,28,20104,-62
2021-11-05 08:55:39,8.77,7.97,7.90,99.90,1039198,28,20101,-62
2021-11-05 08:56:12,8.20,7.50,8.00,99.90,1039337,28,20071,-62
2021-11-05 08:56:43,10.85,8.07,8.00,99.90,1039654,28,20408,-62
2021-11-05 08:57:14,9.10,8.13,8.00,99.90,1039461,28,20025,-62
2021-11-05 08:57:46,8.65,7.72,8.00,99.90,1039537,28,20469,-62
2021-11-05 08:58:16,9.35,7.65,8.10,99.90,1039203,28,20013,-63
2021-11-05 08:58:47,8.35,7.45,8.10,99.90,1038963,28,20063,-62
2021-11-05 08:59:20,9.35,8.15,8.10,99.90,1039176,28,20017,-63
2021-11-05 08:59:50,8.80,8.00,7.90,99.90,1039378,28,20028,-62
2021-11-05 09:00:24,9.52,8.18,8.00,99.90,1039665,28,20029,-62
2021-11-05 09:00:55,9.07,8.15,8.00,99.90,1039764,28,20037,-63
2021-11-05 09:01:26,8.48,7.70,8.00,99.90,1039531,28,20365,-62
2021-11-05 09:01:56,10.15,7.70,7.90,99.90,1039548,28,20155,-63
2021-11-05 09:02:28,8.20,7.40,7.90,99.90,1039456,28,20462,-62
2021-11-05 09:03:01,8.85,8.02,7.90,99.90,1039602,28,20080,-62
2021-11-05 09:03:32,9.60,7.97,7.90,99.90,1039448,28,20037,-61
2021-11-05 09:04:03,8.93,7.57,7.90,99.90,1039808,28,20013,-61
2021-11-05 09:04:33,8.45,7.75,7.80,99.90,1039573,28,20017,-63
2021-11-05 09:05:04,9.05,8.15,7.70,99.90,1039381,28,20016,-61
2021-11-05 09:05:37,9.05,8.15,7.70,99.90,1039474,28,20070,-61
2021-11-05 09:06:09,9.05,8.15,7.60,99.90,1039446,28,20520,-61
2021-11-05 09:06:41,8.77,7.75,7.70,99.90,1039625,28,20005,-61
2021-11-05 09:07:11,9.55,8.55,7.70,99.90,1039827,28,20016,-62
2021-11-05 09:07:42,9.07,8.20,7.70,99.90,1039584,28,20067,-62
2021-11-05 09:08:14,8.48,7.65,7.70,99.90,1039395,28,20477,-62
2021-11-05 09:08:47,8.90,7.95,7.70,99.90,1039522,28,20067,-62
2021-11-05 09:09:18,9.48,8.48,7.80,99.90,1039245,28,20028,-62
2021-11-05 09:09:48,8.57,7.68,7.80,99.90,1039827,28,20753,-62
2021-11-05 09:10:20,8.73,7.78,7.90,99.90,1040506,28,20009,-62
2021-11-05 09:10:50,11.32,8.05,7.90,99.90,1038517,28,20021,-62
2021-11-05 09:11:21,8.60,7.88,7.90,99.90,1039425,28,20022,-62
2021-11-05 09:11:52,9.43,8.52,7.80,99.90,1039526,28,20414,-62
2021-11-05 09:12:23,9.38,8.48,7.80,99.90,1039830,28,20076,-62
2021-11-05 09:12:54,8.43,7.63,7.70,99.90,1043703,28,20431,-62
2021-11-05 09:13:25,9.35,8.55,7.70,99.90,1042432,28,20017,-62
2021-11-05 09:13:56,8.55,7.68,7.70,99.90,1037670,28,20537,-62
2021-11-05 09:14:27,8.98,8.18,7.60,99.90,1040300,28,20022,-62
2021-11-05 09:14:58,10.02,8.35,7.60,99.90,1043630,28,20488,-62
2021-11-05 09:15:29,9.20,8.30,7.70,99.90,1042303,28,20114,-63
2021-11-05 09:16:00,8.88,8.05,7.70,99.90,1039724,28,20025,-62
2021-11-05 09:16:31,9.27,8.32,7.80,99.90,1041297,28,20013,-63
2021-11-05 09:17:03,12.32,8.27,7.70,99.90,1043611,28,20029,-62
2021-11-05 09:17:35,12.88,8.68,7.80,99.90,1043574,28,20103,-62
2021-11-05 09:18:08,8.90,8.02,7.70,99.90,1043626,28,20055,-62
2021-11-05 09:18:39,10.10,8.73,7.70,99.90,1040944,28,20516,-62
2021-11-05 09:19:09,8.73,7.95,7.70,99.90,1039504,28,20277,-62
2021-11-05 09:19:40,10.68,9.27,7.70,99.90,1039662,28,20018,-62
2021-11-05 09:20:12,9.40,8.55,7.70,99.90,1039600,28,20508,-62
2021-11-05 09:20:44,10.43,8.23,7.80,99.90,1042584,28,20393,-62
2021-11-05 09:21:16,9.02,8.15,7.80,99.90,1043563,28,20408,-62
2021-11-05 09:21:46,8.57,7.85,7.80,99.90,1038200,28,20018,-62
2021-11-05 09:22:17,9.43,8.20,7.90,99.90,1038986,28,20014,-63
2021-11-05 09:22:50,9.82,8.40,7.90,99.90,1040320,28,20405,-62
2021-11-05 09:23:24,8.82,7.93,7.90,99.90,1039823,28,20075,-62
2021-11-05 09:23:55,10.30,8.48,8.00,99.90,1039758,28,20125,-62
2021-11-05 09:24:25,8.73,7.82,8.00,99.90,1040367,28,20458,-62
2021-11-05 09:24:57,9.45,8.55,8.10,99.90,1043592,28,20415,-62
2021-11-05 09:25:27,8.43,7.63,8.10,99.90,1043559,28,20025,-62
2021-11-05 09:25:58,9.60,7.57,8.10,99.90,1043542,28,20049,-62
2021-11-05 09:26:29,8.25,7.45,8.20,99.90,1042407,28,20449,-62
2021-11-05 09:27:00,8.30,7.45,8.20,99.90,1039781,28,20017,-62
2021-11-05 09:27:31,10.07,8.13,8.30,99.90,1039006,28,20044,-62
2021-11-05 09:28:02,18.83,7.82,8.30,99.90,1039178,28,20021,-62
2021-11-05 09:28:32,8.77,7.72,8.40,99.90,1040844,28,20021,-63
2021-11-05 09:29:03,9.40,7.30,8.40,99.90,1043358,28,20029,-62
2021-11-05 09:29:34,8.77,7.90,8.50,99.90,1043883,28,20243,-63
2021-11-05 09:30:07,9.90,7.25,8.40,99.90,1043578,28,20025,-62
2021-11-05 09:30:38,8.30,7.50,8.40,99.90,1041024,28,20547,-62
2021-11-05 09:31:09,9.38,8.32,8.40,99.90,1039452,28,20096,-62
2021-11-05 09:31:40,9.55,8.48,8.30,99.90,1039499,28,20089,-63
2021-11-05 09:32:11,9.30,8.50,8.20,99.90,1039523,28,20044,-62
2021-11-05 09:32:42,8.43,7.63,8.20,99.90,1042333,28,20396,-62
2021-11-05 09:33:24,8.05,7.35,8.10,99.90,1043397,28,20032,-62
2021-11-05 09:33:55,9.63,8.63,8.10,99.90,1042116,28,20013,-62
2021-11-05 09:34:31,8.95,8.10,8.10,99.90,1038852,28,20104,-62
2021-11-05 09:35:02,9.93,8.38,8.10,99.90,1040553,28,20511,-63
2021-11-05 09:35:32,10.07,8.38,8.10,99.90,1039367,28,20021,-62
2021-11-05 09:36:03,8.50,7.70,8.00,99.90,1039294,28,20014,-62
2021-11-05 09:36:34,8.52,7.63,8.00,99.90,1038788,28,20033,-62
2021-11-05 09:37:05,9.48,8.48,8.10,99.90,1043510,28,20384,-62
2021-11-05 09:37:37,9.65,8.63,8.10,99.90,1043154,28,20340,-62
2021-11-05 09:38:08,9.02,8.13,8.00,99.90,1039125,28,20013,-62
2021-11-05 09:38:39,8.82,7.65,8.00,99.90,1036747,28,20048,-62
2021-11-05 09:39:09,8.90,7.60,8.10,99.90,1035523,28,20018,-62
2021-11-05 09:39:40,9.70,8.80,8.10,99.90,1039195,28,20017,-62
2021-11-05 09:40:15,8.00,7.35,8.00,99.90,1039405,28,20010,-62
2021-11-05 09:40:47,13.48,9.82,8.10,99.90,1042905,28,20035,-62
2021-11-05 09:41:18,8.48,7.60,8.10,99.90,1043574,28,20023,-62
2021-11-05 09:41:49,9.48,7.63,8.10,99.90,1043589,28,20040,-62
2021-11-05 09:42:19,15.48,12.65,8.10,99.90,1043887,28,20052,-62
2021-11-05 09:42:53,11.88,8.23,8.10,99.90,1035480,28,20014,-62
2021-11-05 09:43:24,12.50,9.05,8.10,99.90,1035321,28,20335,-62
2021-11-05 09:43:55,10.88,8.63,8.20,99.90,1035352,28,20022,-62
2021-11-05 09:44:28,10.60,9.10,8.20,99.90,1036807,28,20585,-62
2021-11-05 09:44:59,9.55,8.63,8.20,99.90,1043147,28,20044,-63
2021-11-05 09:45:33,9.52,7.75,8.20,99.90,1043128,28,20044,-62
2021-11-05 09:46:04,8.00,7.20,8.30,99.90,1043272,28,20230,-63
2021-11-05 09:46:37,8.38,6.68,8.30,99.90,1041517,28,20044,-62
2021-11-05 09:47:08,28.30,20.55,8.40,99.90,1039651,28,20030,-62
2021-11-05 09:47:40,7.72,7.03,8.50,99.90,1039357,28,20049,-63
2021-11-05 09:48:10,8.80,7.57,8.60,99.90,1039403,28,20020,-63
2021-11-05 09:48:43,11.52,9.00,8.70,99.90,1042204,28,20021,-63
2021-11-05 09:49:14,7.03,6.05,8.80,99.90,1043540,28,20028,-63
2021-11-05 09:49:44,7.55,6.20,8.80,99.90,1043552,28,20375,-63
2021-11-05 09:50:20,6.15,5.65,8.90,99.90,1043954,28,20419,-63
2021-11-05 09:50:51,10.23,7.15,9.00,99.90,1035458,28,20018,-63
2021-11-05 09:51:23,7.85,6.45,9.10,99.90,1035500,28,20407,-63
2021-11-05 09:51:59,7.07,5.88,9.20,99.90,1035461,28,20028,-63
2021-11-05 09:52:30,7.72,7.10,9.30,99.90,1042184,28,20434,-63
2021-11-05 09:53:01,13.38,9.98,9.40,99.90,1047304,28,20024,-63
2021-11-05 09:53:36,5.72,5.32,9.50,99.90,1047174,28,20036,-63
2021-11-05 09:54:07,6.15,5.65,9.60,99.90,1046557,28,20116,-63
2021-11-05 09:54:40,22.33,11.48,9.70,99.90,1040988,28,20027,-63
2021-11-05 09:55:12,13.45,10.27,9.70,99.90,1038999,28,20025,-63
2021-11-05 09:55:45,18.15,11.93,9.80,99.90,1039061,28,20256,-63
2021-11-05 09:56:18,6.15,5.60,9.80,99.90,1034888,28,20151,-64
2021-11-05 09:56:48,18.45,12.73,9.80,99.90,1039832,28,20018,-63
2021-11-05 09:57:20,13.85,8.23,9.90,99.90,1043554,28,20396,-63
2021-11-05 09:57:51,8.55,7.65,9.90,99.90,1041159,28,20029,-63
2021-11-05 09:58:21,6.65,5.90,9.90,99.90,1037890,28,20018,-64
2021-11-05 09:58:52,16.88,12.10,9.90,99.90,1041285,28,20100,-62
2021-11-05 09:59:23,10.63,8.73,10.00,99.90,1039294,28,20120,-63
2021-11-05 09:59:56,5.65,5.07,10.00,99.90,1039797,28,20346,-61
2021-11-05 10:00:28,17.30,11.70,10.00,99.90,1040423,28,20052,-62
2021-11-05 10:00:59,12.10,9.00,10.00,99.90,1043715,28,20099,-63
2021-11-05 10:01:30,6.68,6.07,10.00,99.90,1043539,28,20357,-62
2021-11-05 10:02:01,5.35,4.88,10.10,99.90,1043438,28,20102,-61
2021-11-05 10:02:31,5.82,4.78,10.10,99.90,1041767,28,20297,-62
2021-11-05 10:03:02,7.20,5.13,10.10,99.90,1039506,28,20097,-64
2021-11-05 10:03:33,11.30,7.80,10.10,99.90,1039725,28,20010,-60
2021-11-05 10:04:04,12.60,9.65,10.10,99.90,1039310,28,20430,-60
2021-11-05 10:04:34,8.32,5.97,10.20,99.90,1039323,28,20086,-60
2021-11-05 10:05:06,9.45,5.88,10.20,99.90,1039376,28,20075,-60
2021-11-05 10:05:36,7.65,6.13,10.20,99.90,1039281,28,20025,-60
2021-11-05 10:06:10,10.23,7.78,10.30,99.90,1040394,28,20433,-61
2021-11-05 10:06:58,5.75,5.25,10.30,99.90,1043254,28,20017,-60
2021-11-05 10:07:28,6.93,5.10,10.30,99.90,1044363,28,20040,-60
2021-11-05 10:08:00,5.07,4.63,10.30,99.90,1044247,28,20013,-60
2021-11-05 10:08:34,6.90,5.32,10.40,99.90,1042720,28,20017,-60
2021-11-05 10:09:14,9.07,4.88,10.40,99.90,1040147,28,20484,-63
2021-11-05 10:09:53,7.15,5.38,10.30,99.90,1040437,28,20492,-60
2021-11-05 10:10:24,14.30,5.53,10.30,99.90,1040827,28,20017,-60
2021-11-05 10:10:55,5.68,4.55,10.30,99.90,1044442,28,20492,-61
2021-11-05 10:11:25,5.63,4.53,10.20,99.90,1044178,28,20074,-61
2021-11-05 10:12:09,5.38,4.88,10.10,99.90,1044179,28,20104,-60
2021-11-05 10:12:52,6.88,6.22,10.20,99.90,1041787,28,20032,-61
2021-11-05 10:13:24,9.90,8.07,10.20,99.90,1040160,28,20029,-60
2021-11-05 10:13:57,4.82,4.30,10.20,99.90,1040093,28,20458,-60
2021-11-05 10:14:28,15.32,12.55,10.20,99.90,1041076,28,20045,-60
2021-11-05 10:15:05,7.30,6.55,10.20,99.90,1044201,28,20607,-60
2021-11-05 10:15:44,21.08,15.15,10.20,99.90,1044329,28,20435,-60
2021-11-05 10:16:15,8.32,4.78,10.20,99.90,1043700,28,20017,-60
2021-11-05 10:17:04,14.35,9.35,10.10,99.90,1043551,28,20063,-60
2021-11-05 10:17:36,4.70,4.30,10.10,99.90,1040457,28,20036,-60
2021-11-05 10:18:09,5.95,5.45,10.00,99.90,1040162,28,20074,-60
2021-11-05 10:18:53,7.75,6.88,9.90,99.90,1042741,28,20032,-60
2021-11-05 10:19:24,6.85,4.93,9.80,99.90,1044449,28,20473,-60
2021-11-05 10:20:02,6.80,5.25,9.70,99.90,1040702,28,20092,-60
2021-11-05 10:20:33,10.95,9.13,9.80,99.90,1041314,28,20053,-60
2021-11-05 10:21:10,8.55,7.22,9.80,99.90,1040003,28,20489,-60
2021-11-05 10:21:43,10.95,8.60,9.80,99.90,1040361,28,20369,-59
2021-11-05 10:22:34,6.07,5.47,9.90,99.90,1040414,28,20040,-60
2021-11-05 10:23:06,6.60,5.93,9.90,99.90,1035951,28,20513,-60
2021-11-05 10:23:39,10.75,8.32,9.80,99.90,1035943,28,20462,-60
2021-11-05 10:24:12,5.65,5.10,9.90,99.90,1035859,28,20021,-59
2021-11-05 10:24:43,5.57,5.03,9.80,99.90,1042220,28,20500,-59
2021-11-05 10:25:28,7.43,4.90,9.80,99.90,1044227,28,20013,-59
2021-11-05 10:25:59,5.57,4.97,9.60,99.90,1044329,28,20093,-59
2021-11-05 10:26:32,6.18,5.30,9.60,99.90,1043050,28,20017,-61
2021-11-05 10:27:03,5.47,4.97,9.50,99.90,1036222,28,20028,-59
2021-11-05 10:27:34,7.35,6.28,9.50,99.90,1035973,28,20021,-59
2021-11-05 10:28:06,4.97,4.60,9.50,99.90,1036035,28,20060,-61
2021-11-05 10:28:39,7.43,6.00,9.30,99.90,1040657,28,20023,-61
2021-11-05 10:29:26,6.97,6.32,9.10,99.90,1044147,28,20284,-60
2021-11-05 10:30:04,5.22,4.72,9.10,99.90,1043846,28,20029,-61
2021-11-05 10:30:43,7.43,5.60,9.10,99.90,1041707,28,20522,-60
2021-11-05 10:31:16,10.00,8.95,8.90,99.90,1039716,28,20049,-61
2021-11-05 10:31:46,4.72,4.43,8.90,99.90,1039827,28,20026,-60
2021-11-05 10:32:17,4.00,3.70,8.80,99.90,1040015,28,20025,-60
2021-11-05 10:33:00,4.80,4.47,8.80,99.90,1043852,28,20376,-60
2021-11-05 10:33:39,6.43,5.78,8.70,99.90,1044149,28,20025,-61
2021-11-05 10:34:13,4.70,4.30,8.60,99.90,1044457,28,20106,-60
2021-11-05 10:34:54,4.70,4.30,8.60,99.90,1041194,28,20022,-60
2021-11-05 10:35:25,6.90,6.20,8.60,99.90,1040056,28,20022,-60
2021-11-05 10:36:00,4.40,4.00,8.60,99.90,1039970,28,20052,-60
2021-11-05 10:36:31,7.88,7.07,8.60,99.90,1041399,28,20025,-60
2021-11-05 10:37:05,5.13,4.63,8.60,99.90,1044354,28,20495,-60
2021-11-05 10:37:37,5.70,5.20,8.60,99.90,1044424,28,20082,-60
2021-11-05 10:38:10,6.38,5.82,8.60,99.90,1044478,28,20017,-60
2021-11-05 10:38:42,4.97,4.47,8.60,99.90,1041525,28,20041,-60
2021-11-05 10:39:14,4.75,4.35,8.50,99.90,1036017,28,20022,-60
2021-11-05 10:39:56,5.75,5.25,8.50,99.90,1036064,28,20112,-60
2021-11-05 10:40:41,6.60,5.93,8.50,99.90,1037807,28,20029,-60
2021-11-05 10:41:19,8.10,4.72,8.40,99.90,1044314,28,20113,-60
2021-11-05 10:41:57,7.32,6.45,8.40,99.90,1044372,28,20029,-61
2021-11-05 10:42:33,4.32,4.03,8.40,99.90,1042938,28,20071,-61
2021-11-05 10:43:05,6.80,6.13,8.30,99.90,1040050,28,20026,-60
2021-11-05 10:43:40,8.15,6.53,8.30,99.90,1039973,28,20252,-61
2021-11-05 10:44:16,5.10,4.75,8.30,99.90,1039965,28,20020,-61
2021-11-05 10:45:15,7.63,4.10,8.30,99.90,1043475,28,20039,-60
2021-11-05 10:45:47,3.95,3.65,8.30,99.90,1044400,28,20040,-61
2021-11-05 10:46:34,6.55,5.95,8.30,99.90,1044161,28,20020,-61
2021-11-05 10:47:09,7.40,5.13,8.30,99.90,1035748,28,20513,-61
2021-11-05 10:47:55,6.22,5.10,8.30,99.90,1035885,28,20056,-61
2021-11-05 10:48:28,4.82,4.43,8.30,99.90,1037357,28,20021,-61
2021-11-05 10:49:25,5.20,4.70,8.40,99.90,1044095,28,20071,-61
2021-11-05 10:50:11,7.38,5.30,8.40,99.90,1039066,28,20073,-61
2021-11-05 10:50:53,5.38,4.75,8.50,99.90,1040954,28,20487,-61
2021-11-05 10:51:25,4.68,4.28,8.50,99.90,1040061,28,20018,-61
2021-11-05 10:52:20,4.53,4.13,8.60,99.90,1040084,28,20422,-61
2021-11-05 10:53:15,6.50,5.90,8.60,99.90,1036211,28,20504,-61
2021-11-05 10:53:45,7.05,5.50,8.70,99.90,1034224,28,20021,-61
2021-11-05 10:54:16,5.65,4.20,8.60,99.90,1036232,28,20018,-60
2021-11-05 10:55:00,5.43,4.85,8.70,99.90,1043073,28,20017,-60
2021-11-05 10:55:46,6.05,5.43,8.60,99.90,1044056,28,20031,-60
2021-11-05 10:56:20,4.90,4.50,8.60,99.90,1044219,28,20013,-60
2021-11-05 10:56:51,4.40,4.00,8.60,99.90,1036012,28,20092,-61
2021-11-05 10:57:41,6.15,5.00,8.70,99.90,1036100,28,20021,-60
2021-11-05 10:58:27,4.03,3.72,8.60,99.90,1035971,28,20505,-60
2021-11-05 10:59:02,5.10,4.60,8.60,99.90,1036183,28,20025,-60
2021-11-05 10:59:33,5.85,4.60,8.60,99.90,1036828,28,20068,-60
2021-11-05 11:00:28,4.53,4.10,8.60,99.90,1038584,28,20029,-60
2021-11-05 11:01:04,4.75,4.32,8.60,99.90,1037954,28,20087,-60
2021-11-05 11:01:37,4.63,4.22,8.60,99.90,1039094,28,20033,-60
2021-11-05 11:02:23,5.18,4.70,8.50,99.90,1035777,28,20482,-60
2021-11-05 11:02:54,5.78,5.20,8.50,99.90,1035468,28,20029,-61
2021-11-05 11:03:33,5.20,4.65,8.40,99.90,1039071,28,20044,-60
2021-11-05 11:04:06,5.95,4.65,8.30,99.90,1039471,28,20021,-60
2021-11-05 11:04:37,5.22,4.72,8.30,99.90,1039556,28,20033,-60
2021-11-05 11:05:29,5.15,4.70,8.20,99.90,1039941,28,20049,-60
2021-11-05 11:06:04,5.05,4.53,8.20,99.90,1039003,28,20485,-60
2021-11-05 11:06:45,5.30,4.90,8.20,99.90,1038600,28,20018,-60
2021-11-05 11:07:36,6.18,5.25,8.20,99.90,1039831,28,20508,-61
2021-11-05 11:08:20,8.10,8.10,8.10,99.90,1040298,28,20009,-60
2021-11-05 11:09:03,5.45,4.80,8.10,99.90,1039908,28,19995,-60
2021-11-05 11:09:35,5.60,5.07,8.00,99.90,1040273,28,20113,-60
2021-11-05 11:10:25,4.65,4.25,8.00,99.90,1039965,28,20068,-60
2021-11-05 11:11:13,6.38,5.60,8.00,99.90,1035839,28,20070,-61
2021-11-05 11:11:52,9.30,7.43,7.90,99.90,1035511,28,20044,-60
2021-11-05 11:12:32,6.97,5.93,7.90,99.90,1036321,28,20458,-61
2021-11-05 11:13:02,6.00,5.40,8.00,99.90,1043895,28,20024,-61
2021-11-05 11:13:39,5.93,5.43,7.90,99.90,1044304,28,20068,-61
2021-11-05 11:14:17,7.68,6.93,7.90,99.90,1044198,28,20370,-61
2021-11-05 11:14:48,9.50,8.57,8.00,99.90,1040105,28,20021,-61
2021-11-05 11:15:47,5.85,5.38,8.00,99.90,1039942,28,20500,-61
2021-11-05 11:16:27,5.75,5.25,8.00,99.90,1027197,28,20086,-60
2021-11-05 11:17:00,5.63,5.15,8.10,99.90,1035632,28,20053,-61
2021-11-05 11:17:54,5.68,5.10,8.10,99.90,1035173,28,20037,-61
2021-11-05 11:18:24,8.70,6.97,8.10,99.90,1037123,28,20087,-62
2021-11-05 11:19:04,11.73,8.30,8.10,99.90,1044353,28,20090,-61
2021-11-05 11:19:37,5.38,4.88,8.10,99.90,1044009,28,20218,-62
2021-11-05 11:20:28,16.20,12.50,8.10,99.90,1044032,28,20149,-61
2021-11-05 11:20:59,5.78,5.20,8.20,99.90,1035751,28,20119,-61
2021-11-05 11:21:33,10.82,8.57,8.20,99.90,1036050,28,20022,-62
2021-11-05 11:22:06,5.80,5.30,8.30,99.90,1036091,28,20025,-62
2021-11-05 11:22:36,5.45,5.05,8.30,99.90,1040523,28,20030,-61
2021-11-05 11:23:07,5.50,5.10,8.30,99.90,1043961,28,20021,-61
2021-11-05 11:23:39,5.15,4.57,8.30,99.90,1044101,28,20158,-61
2021-11-05 11:24:11,4.85,4.32,8.40,99.90,1042735,28,20060,-62
2021-11-05 11:24:42,5.20,4.70,8.50,99.90,1042787,28,20017,-62
2021-11-05 11:25:12,6.95,6.07,8.50,99.90,1044179,28,20021,-61
2021-11-05 11:25:44,6.78,6.15,8.50,99.90,1044262,28,20148,-62
2021-11-05 11:26:15,5.65,4.07,8.50,99.90,1044101,28,20495,-61
2021-11-05 11:26:48,8.65,7.07,8.50,99.90,1040337,28,20013,-62
2021-11-05 11:27:19,5.43,4.93,8.50,99.90,1039875,28,20350,-62
2021-11-05 11:27:49,5.38,4.97,8.60,99.90,1039809,28,20018,-61
2021-11-05 11:28:20,5.75,4.45,8.60,99.90,1039815,28,20032,-61
2021-11-05 11:28:51,4.95,4.65,8.50,99.90,1044304,28,20495,-61
2021-11-05 11:29:24,4.95,4.57,8.50,99.90,1044206,28,20445,-61
2021-11-05 11:29:56,4.72,4.32,8.40,99.90,1044017,28,20013,-61
2021-11-05 11:30:27,4.97,4.57,8.50,99.90,1042956,28,20013,-61
2021-11-05 11:30:57,5.10,4.60,8.50,99.90,1039905,28,20028,-61
2021-11-05 11:31:28,5.00,4.60,8.50,99.90,1039806,28,20020,-62
2021-11-05 11:32:01,7.20,5.53,8.50,99.90,1040210,28,20028,-61
2021-11-05 11:32:32,5.25,4.75,8.50,99.90,1041749,28,20013,-61
2021-11-05 11:33:03,6.25,5.03,8.50,99.90,1043994,28,20457,-61
2021-11-05 11:33:34,10.27,6.63,8.50,99.90,1043594,28,20067,-61
2021-11-05 11:34:06,5.53,5.00,8.40,99.90,1043698,28,20017,-61
2021-11-05 11:34:37,6.35,4.88,8.40,99.90,1041227,28,20010,-61
2021-11-05 11:35:08,5.20,4.80,8.40,99.90,1039704,28,20021,-61
2021-11-05 11:35:43,5.38,4.88,8.40,99.90,1040224,28,20040,-61
2021-11-05 11:36:15,7.70,6.65,8.40,99.90,1040122,28,20436,-62
2021-11-05 11:36:49,5.63,5.22,8.40,99.90,1043536,28,20016,-61
2021-11-05 11:37:21,5.05,4.75,8.40,99.90,1044323,28,20046,-61
2021-11-05 11:37:52,6.55,5.57,8.30,99.90,1044001,28,20017,-61
2021-11-05 11:38:23,5.43,4.90,8.30,99.90,1043600,28,20013,-61
2021-11-05 11:38:54,6.18,5.50,8.30,99.90,1039765,28,20021,-61
2021-11-05 11:39:26,5.35,4.95,8.30,99.90,1039872,28,20092,-61
2021-11-05 11:39:57,6.78,5.10,8.20,99.90,1039517,28,20021,-61
2021-11-05 11:40:27,9.77,6.38,8.20,99.90,1040848,28,20089,-63
2021-11-05 11:40:59,6.60,6.00,8.20,99.90,1043703,28,20013,-61
2021-11-05 11:41:33,7.05,5.40,8.20,99.90,1043670,28,20009,-61
2021-11-05 11:42:06,9.57,6.85,8.10,99.90,1043917,28,20032,-61
2021-11-05 11:42:38,5.53,5.00,8.20,99.90,1041468,28,20009,-61
2021-11-05 11:43:09,6.70,5.20,8.10,99.90,1039871,28,20024,-60
2021-11-05 11:43:40,6.05,5.28,8.10,99.90,1039816,28,20024,-60
2021-11-05 11:44:18,5.95,5.45,8.00,99.90,1040037,28,20037,-60
2021-11-05 11:44:48,6.43,5.50,8.00,99.90,1043230,28,20070,-60
2021-11-05 11:45:19,5.40,4.90,8.00,99.90,1043761,28,20094,-60
2021-11-05 11:45:52,5.13,4.65,8.00,99.90,1043808,28,20502,-60
2021-11-05 11:46:23,4.70,4.25,8.00,99.90,1043347,28,20144,-60
2021-11-05 11:46:58,4.55,4.25,8.00,99.90,1039670,28,20036,-60
2021-11-05 11:47:44,4.90,4.50,8.00,99.90,1039818,28,20028,-60
2021-11-05 11:48:38,4.07,3.78,8.00,99.90,1039722,28,20010,-60
2021-11-05 11:49:10,5.07,4.53,8.00,99.90,1035796,28,20370,-60
2021-11-05 11:49:48,3.70,3.40,8.10,99.90,1035729,28,20021,-60
2021-11-05 11:50:28,5.38,4.75,8.10,99.90,1035777,28,20370,-60
2021-11-05 11:51:25,3.95,3.53,8.10,99.90,1035728,28,20020,-59
2021-11-05 11:51:56,5.03,3.42,8.10,99.90,1035679,28,20021,-61
2021-11-05 11:52:28,3.90,3.60,8.10,99.90,1037426,28,20025,-60
2021-11-05 11:53:08,3.97,3.70,8.10,99.90,1043915,28,20016,-60
2021-11-05 11:53:39,3.58,3.10,8.10,99.90,1043915,28,20059,-59
2021-11-05 11:54:13,3.83,3.53,8.20,99.90,1043895,28,20493,-60
2021-11-05 11:54:49,3.42,3.22,8.10,99.90,1040522,28,20048,-60
2021-11-05 11:55:20,5.35,2.95,8.10,99.90,1039717,28,20018,-60
2021-11-05 11:56:00,4.13,3.75,8.10,99.90,1039389,28,20017,-59
2021-11-05 11:56:42,4.53,3.63,8.10,99.90,1040776,28,20017,-60
2021-11-05 11:57:17,3.63,3.05,8.10,99.90,1043760,28,20029,-59
2021-11-05 11:57:48,3.45,3.13,8.10,99.90,1043889,28,20029,-60
2021-11-05 11:58:20,3.00,2.80,8.10,99.90,1043889,28,20025,-60
2021-11-05 11:59:12,3.30,3.03,8.10,99.90,1035572,28,20018,-59
2021-11-05 12:00:04,3.47,3.28,8.10,99.90,1035644,28,20478,-60
2021-11-05 12:00:35,3.33,3.03,8.20,99.90,1039161,28,20022,-60
2021-11-05 12:01:24,3.83,3.30,8.20,99.90,1039492,28,20010,-60
2021-11-05 12:01:54,3.35,3.10,8.20,99.90,1039469,28,20510,-59
2021-11-05 12:02:36,3.00,2.80,8.20,99.90,1040259,28,20061,-60
2021-11-05 12:03:16,3.85,3.55,8.10,99.90,1043827,28,20059,-59
2021-11-05 12:04:02,5.00,3.78,8.10,99.90,1039013,28,20120,-60
2021-11-05 12:04:34,4.05,3.75,8.10,99.90,1035234,28,20022,-59
2021-11-05 12:05:20,3.60,3.40,8.10,99.90,1043367,28,20017,-59
2021-11-05 12:05:57,4.43,3.95,8.10,99.90,1043548,28,20036,-60
2021-11-05 12:06:51,4.65,4.15,8.10,99.90,1042634,28,20098,-59
2021-11-05 12:07:21,4.13,3.83,8.20,99.90,1039359,28,20021,-60
2021-11-05 12:08:19,4.47,4.07,8.20,99.90,1039382,28,20083,-60
2021-11-05 12:08:50,4.35,4.05,8.10,99.90,1038733,28,20616,-58
2021-11-05 12:09:31,4.45,4.03,8.10,99.90,1038118,28,20029,-58
2021-11-05 12:10:24,4.47,4.15,8.10,99.90,1035222,28,20026,-59
2021-11-05 12:11:17,4.07,3.65,8.20,99.90,1035701,28,20049,-59
2021-11-05 12:11:51,4.50,4.05,8.20,99.90,1030021,28,20497,-59
2021-11-05 12:12:21,4.68,4.28,8.20,99.90,1035267,28,20018,-59
2021-11-05 12:12:52,4.43,4.13,8.20,99.90,1035209,28,20560,-59
2021-11-05 12:13:35,4.55,4.15,8.20,99.90,1035336,28,20026,-59
2021-11-05 12:14:08,4.57,4.20,8.20,99.90,1035485,28,20121,-59
2021-11-05 12:15:00,5.38,3.83,8.20,99.90,1035551,28,20489,-59
2021-11-05 12:15:31,4.22,3.83,8.20,99.90,1035616,28,20017,-59
2021-11-05 12:16:10,5.45,3.72,8.20,99.90,1035563,28,20040,-58
2021-11-05 12:16:59,4.53,4.13,8.20,99.90,1035570,28,20029,-59
2021-11-05 12:17:31,5.72,3.80,8.20,99.90,1035607,28,20026,-57
2021-11-05 12:18:08,4.38,4.03,8.30,99.90,1035623,28,20079,-57
2021-11-05 12:19:06,7.78,4.10,8.20,99.90,1035511,28,20091,-58
2021-11-05 12:19:37,4.53,4.13,8.20,99.90,1035125,28,20024,-58
2021-11-05 12:20:29,4.82,4.30,8.20,99.90,1036125,28,20489,-58
2021-11-05 12:21:18,5.65,4.85,8.30,99.90,1035863,28,20052,-58
2021-11-05 12:22:09,4.78,4.38,8.30,99.90,1035800,28,20018,-58
2021-11-05 12:22:41,4.22,3.92,8.40,99.90,1035921,28,20436,-58
2021-11-05 12:23:11,4.97,4.57,8.40,99.90,1035724,28,20014,-58
2021-11-05 12:23:42,5.13,4.63,8.40,99.90,1035565,28,20441,-58
2021-11-05 12:24:27,4.80,4.40,8.40,99.90,1035520,28,20332,-58
2021-11-05 12:25:19,4.45,4.05,8.40,99.90,1035992,28,20025,-58
2021-11-05 12:25:57,4.38,3.97,8.40,99.90,1035573,28,20532,-58
2021-11-05 12:26:46,4.40,4.00,8.40,99.90,1035469,28,20049,-57
2021-11-05 12:27:26,4.75,4.30,8.40,99.90,1035503,28,20367,-58
2021-11-05 12:28:19,7.13,4.53,8.40,99.90,1035583,28,20377,-58
2021-11-05 12:28:50,5.63,4.00,8.30,99.90,1035411,28,20014,-58
2021-11-05 12:29:41,4.68,4.28,8.30,99.90,1035507,28,20500,-58
2021-11-05 12:30:23,8.40,8.40,8.40,99.90,1035266,28,20034,-58
2021-11-05 12:31:30,4.90,4.40,8.40,99.90,1035880,28,20005,-58
2021-11-05 12:32:22,4.25,3.95,8.50,99.90,1035920,28,20409,-58
2021-11-05 12:32:52,7.28,4.30,8.40,99.90,1035798,28,20022,-57
2021-11-05 12:33:30,5.28,3.88,8.40,99.90,1035440,28,20458,-58
2021-11-05 12:34:23,4.22,3.90,8.40,99.90,1035817,28,20028,-58
2021-11-05 12:35:18,4.47,4.18,8.50,99.90,1035614,28,20014,-58
2021-11-05 12:35:51,4.40,4.10,8.40,99.90,1034882,28,20021,-58
2021-11-05 12:36:46,4.75,3.80,8.40,99.90,1035487,28,20167,-59
2021-11-05 12:37:32,4.15,3.85,8.50,99.90,1035520,28,20022,-59
2021-11-05 12:38:08,3.85,3.55,8.40,99.90,1035456,28,20427,-59
2021-11-05 12:39:14,4.55,3.85,8.50,99.90,1035531,28,20014,-59
2021-11-05 12:39:45,4.85,4.45,8.50,99.90,1034841,28,20493,-59
2021-11-05 12:40:33,5.60,3.63,8.50,99.90,1035229,28,20018,-58
2021-11-05 12:41:05,4.47,4.07,8.50,99.90,1035206,28,20054,-58
2021-11-05 12:41:56,4.25,3.90,8.60,99.90,1034937,28,20014,-58
2021-11-05 12:42:36,5.03,4.55,8.60,99.90,1035130,28,20022,-59
2021-11-05 12:43:26,5.68,3.83,8.60,99.90,1035719,28,20014,-59
2021-11-05 12:44:13,3.85,3.63,8.60,99.90,1035228,28,20025,-58
2021-11-05 12:45:00,4.47,4.07,8.60,99.90,1035342,28,20033,-59
2021-11-05 12:45:52,3.85,3.55,8.60,99.90,1035097,28,20049,-58
2021-11-05 12:46:24,4.30,4.00,8.60,99.90,1035403,28,20018,-59
2021-11-05 12:46:56,4.22,3.92,8.60,99.90,1035348,28,20033,-59
2021-11-05 12:47:57,3.60,3.30,8.60,99.90,1035507,28,20021,-59
2021-11-05 12:48:37,7.57,3.60,8.50,99.90,1035821,28,20014,-58
2021-11-05 12:49:20,4.97,3.45,8.50,99.90,1035474,28,20697,-59
2021-11-05 12:49:59,4.07,3.67,8.50,99.90,1035595,28,20425,-59
2021-11-05 12:50:32,3.65,3.30,8.50,99.90,1035470,28,20020,-59
2021-11-05 12:51:05,4.03,3.30,8.50,99.90,1035628,28,20025,-58
2021-11-05 12:51:41,3.67,3.15,8.50,99.90,1035591,28,20022,-58
2021-11-05 12:52:12,3.50,3.20,8.50,99.90,1035415,28,20014,-58
2021-11-05 12:52:51,3.33,3.13,8.50,99.90,1035357,28,20030,-58
2021-11-05 12:53:23,3.55,3.25,8.50,99.90,1035193,28,20098,-59
2021-11-05 12:54:01,4.35,3.30,8.50,99.90,1031059,28,20095,-59
2021-11-05 12:54:32,3.40,3.10,8.50,99.90,1033554,28,20419,-58
2021-11-05 12:55:04,4.30,3.70,8.50,99.90,1035051,28,20461,-58
2021-11-05 12:55:43,3.42,3.22,8.50,99.90,1035369,28,20109,-58
2021-11-05 12:56:18,3.35,3.05,8.50,99.90,1035483,28,20525,-59
2021-11-05 12:56:57,4.53,3.38,8.50,99.90,1035389,28,20030,-59
2021-11-05 12:57:27,3.10,2.90,8.40,99.90,1035369,28,20018,-59
2021-11-05 12:58:00,9.02,3.88,8.40,99.90,1035412,28,20359,-59
2021-11-05 12:58:36,3.25,2.95,8.40,99.90,1035411,28,20025,-59
2021-11-05 12:59:15,2.55,2.35,8.50,99.90,1035521,28,20018,-59
2021-11-05 12:59:51,3.28,2.95,8.50,99.90,1035696,28,20100,-59
2021-11-05 13:00:32,3.60,3.30,8.40,99.90,1035884,28,20022,-59
2021-11-05 13:01:03,2.92,2.67,8.40,99.90,1035512,28,20022,-60
2021-11-05 13:01:34,3.72,3.30,8.40,99.90,1035424,28,20052,-59
2021-11-05 13:02:08,3.30,3.00,8.50,99.90,1035692,28,20026,-59
2021-11-05 13:02:39,3.33,3.13,8.40,99.90,1035678,28,20033,-59
2021-11-05 13:03:10,2.90,2.67,8.40,99.90,1035487,28,20378,-59
2021-11-05 13:03:42,5.65,2.75,8.40,99.90,1035402,28,20026,-59
2021-11-05 13:04:17,2.95,2.72,8.40,99.90,1035454,28,20389,-59
2021-11-05 13:04:52,3.00,2.80,8.40,99.90,1035332,28,20032,-59
2021-11-05 13:05:24,3.40,3.10,8.40,99.90,1035289,28,20014,-59
2021-11-05 13:05:59,4.75,3.58,8.40,99.90,1035250,28,20042,-59
2021-11-05 13:06:38,3.72,3.53,8.50,99.90,1035319,28,20014,-59
2021-11-05 13:07:09,4.63,3.22,8.40,99.90,1035596,28,20092,-59
2021-11-05 13:07:40,3.55,3.25,8.50,99.90,1034765,28,20502,-59
2021-11-05 13:08:10,3.70,3.40,8.50,99.90,1034934,28,20086,-59
2021-11-05 13:08:42,3.72,3.42,8.40,99.90,1034955,28,20018,-59
2021-11-05 13:09:21,3.20,3.00,8.40,99.90,1034997,28,20263,-59
2021-11-05 13:09:52,4.15,3.30,8.40,99.90,1035522,28,20489,-59
2021-11-05 13:10:28,5.63,3.10,8.40,99.90,1035377,28,20233,-59
2021-11-05 13:11:06,4.00,3.70,8.40,99.90,1035519,28,20022,-59
2021-11-05 13:11:54,3.65,3.42,8.40,99.90,1035405,28,20006,-59
2021-11-05 13:12:28,4.15,3.85,8.40,99.90,1035396,28,20018,-59
2021-11-05 13:13:01,3.42,3.08,8.40,99.90,1035486,28,20377,-60
2021-11-05 13:13:31,3.45,3.15,8.40,99.90,1035318,28,20550,-59
2021-11-05 13:14:02,5.10,3.10,8.40,99.90,1035347,28,20022,-59
2021-11-05 13:14:41,5.57,3.53,8.40,99.90,1035602,28,20018,-59
2021-11-05 13:15:11,4.40,3.33,8.40,99.90,1035295,28,20462,-59
2021-11-05 13:15:44,4.63,4.22,8.40,99.90,1035457,28,20017,-59
2021-11-05 13:16:15,5.00,4.47,8.40,99.90,1035690,28,20493,-58
2021-11-05 13:16:46,3.55,3.30,8.30,99.90,1035740,28,20049,-58
2021-11-05 13:17:22,4.45,4.05,8.30,99.90,1035019,28,20012,-58
2021-11-05 13:17:53,3.80,3.50,8.30,99.90,1035102,28,20506,-58
2021-11-05 13:18:24,3.42,3.13,8.30,99.90,1035002,28,20080,-59
2021-11-05 13:18:55,3.20,3.00,8.30,99.90,1035118,28,20469,-59
2021-11-05 13:19:25,5.15,4.15,8.30,99.90,1035470,28,20586,-59
2021-11-05 13:20:11,3.45,3.22,8.30,99.90,1035673,28,20109,-58
2021-11-05 13:20:47,3.38,3.05,8.30,99.90,1035389,28,20092,-59
2021-11-05 13:21:25,3.92,3.63,8.30,99.90,1035567,28,20025,-58
2021-11-05 13:22:05,3.60,3.30,8.20,99.90,1035595,28,20382,-59
2021-11-05 13:22:39,4.03,3.72,8.20,99.90,1035502,28,20413,-59
2021-11-05 13:23:12,3.75,3.45,8.20,99.90,1035523,28,20045,-59
2021-11-05 13:23:42,3.55,3.25,8.20,99.90,1035357,28,20029,-59
2021-11-05 13:24:13,4.95,3.20,8.20,99.90,1035333,28,20010,-59
2021-11-05 13:24:44,6.20,3.75,8.20,99.90,1035708,28,20021,-59
2021-11-05 13:25:28,4.05,3.42,8.20,99.90,1035502,28,20474,-59
2021-11-05 13:26:00,4.00,3.70,8.20,99.90,1035268,28,20441,-59
2021-11-05 13:26:34,3.30,3.10,8.30,99.90,1035316,28,20112,-59
2021-11-05 13:27:06,4.05,3.70,8.20,99.90,1035244,28,20033,-59
2021-11-05 13:27:37,4.38,3.15,8.20,99.90,1035344,28,20018,-59
2021-11-05 13:28:23,3.42,3.00,8.20,99.90,1035711,28,20061,-59
2021-11-05 13:28:54,4.40,3.97,8.30,99.90,1035429,28,20366,-59
2021-11-05 13:29:27,3.75,3.30,8.30,99.90,1035369,28,20029,-59
2021-11-05 13:30:02,3.90,3.60,8.20,99.90,1035334,28,20091,-58
2021-11-05 13:30:39,3.30,3.10,8.30,99.90,1035345,28,20045,-58
2021-11-05 13:31:09,3.78,3.40,8.30,99.90,1035297,28,20022,-59
2021-11-05 13:31:40,4.45,4.05,8.30,99.90,1035277,28,20030,-59
2021-11-05 13:32:16,3.53,3.33,8.30,99.90,1035351,28,20010,-58
2021-11-05 13:32:54,3.60,3.35,8.30,99.90,1035283,28,20033,-59
2021-11-05 13:33:29,9.30,3.80,8.30,99.90,1035253,28,20030,-59
2021-11-05 13:34:03,4.80,3.25,8.30,99.90,1035320,28,20014,-60
2021-11-05 13:34:35,3.67,3.38,8.30,99.90,1035416,28,20014,-58
2021-11-05 13:35:07,3.80,3.28,8.30,99.90,1035352,28,20033,-60
2021-11-05 13:35:49,3.65,3.35,8.30,99.90,1035220,28,20010,-58
2021-11-05 13:36:19,3.53,3.22,8.30,99.90,1035599,28,20025,-58
2021-11-05 13:36:58,3.63,3.33,8.30,99.90,1035310,28,20029,-60
2021-11-05 13:37:29,3.63,3.33,8.30,99.90,1035660,28,20037,-59
2021-11-05 13:38:07,6.68,3.40,8.30,99.90,1035338,28,20164,-58
2021-11-05 13:38:42,4.80,3.50,8.20,99.90,1035651,28,20018,-58
2021-11-05 13:39:14,3.25,2.90,8.20,99.90,1035665,28,20018,-59
2021-11-05 13:39:45,4.10,2.97,8.20,99.90,1035763,28,20114,-58
2021-11-05 13:40:16,3.88,3.55,8.20,99.90,1035468,28,20034,-59
2021-11-05 13:40:53,3.67,3.30,8.20,99.90,1035536,28,20041,-59
2021-11-05 13:41:26,2.97,2.78,8.20,99.90,1040109,28,20014,-58
2021-11-05 13:41:57,3.83,3.20,8.20,99.90,1040251,28,20381,-59
2021-11-05 13:42:27,3.20,2.90,8.20,99.90,1039447,28,20104,-59
2021-11-05 13:43:08,3.17,2.90,8.20,99.90,1037607,28,20524,-59
2021-11-05 13:43:42,3.38,2.83,8.20,99.90,1040302,28,20036,-58
2021-11-05 13:44:14,3.00,2.80,8.20,99.90,1040298,28,20380,-58
2021-11-05 13:44:47,4.05,3.22,8.20,99.90,1039084,28,20096,-58
2021-11-05 13:45:18,4.43,2.80,8.20,99.90,1041390,28,20112,-58
2021-11-05 13:45:59,2.55,2.40,8.20,99.90,1043982,28,21049,-58
2021-11-05 13:46:33,3.03,2.70,8.20,99.90,1044343,28,20013,-58
2021-11-05 13:47:16,2.92,2.35,8.20,99.90,1043387,28,20122,-58
2021-11-05 13:47:49,3.05,2.85,8.20,99.90,1040268,28,20041,-58
2021-11-05 13:48:23,3.22,2.80,8.10,99.90,1040237,28,20222,-58
2021-11-05 13:48:56,2.67,2.47,8.10,99.90,1040350,28,20020,-58
2021-11-05 13:49:27,4.18,2.97,8.10,99.90,1040284,28,20202,-58
2021-11-05 13:50:14,2.78,2.58,8.10,99.90,1040541,28,20021,-59
2021-11-05 13:50:46,2.85,2.65,8.10,99.90,1040424,28,20373,-59
2021-11-05 13:51:22,2.85,2.65,8.10,99.90,1040238,28,20100,-59
2021-11-05 13:51:53,2.75,2.50,8.10,99.90,1040400,28,20108,-59
2021-11-05 13:52:23,2.60,2.40,8.10,99.90,1039813,28,20018,-59
2021-11-05 13:53:00,3.08,2.78,8.10,99.90,1040003,28,20021,-59
2021-11-05 13:53:31,7.15,2.60,8.10,99.90,1040040,28,20010,-59
2021-11-05 13:54:13,4.35,2.55,8.10,99.90,1039994,28,20096,-59
2021-11-05 13:54:45,4.88,2.42,8.10,99.90,1040463,28,20071,-59
2021-11-05 13:55:28,2.53,2.35,8.10,99.90,1040290,28,20017,-59
2021-11-05 13:56:21,2.80,2.60,8.00,99.90,1040265,28,20028,-59
2021-11-05 13:56:51,6.75,2.67,8.10,99.90,1040148,28,20175,-59
2021-11-05 13:57:22,5.80,2.35,8.10,99.90,1039876,28,20147,-60
2021-11-05 13:57:54,3.00,2.55,8.10,99.90,1040317,28,20017,-59
2021-11-05 13:58:33,3.80,2.50,8.10,99.90,1039334,28,20441,-59
2021-11-05 13:59:16,2.45,2.25,8.20,99.90,1040049,28,20047,-59
2021-11-05 13:59:53,2.88,2.58,8.10,99.90,1036088,28,20109,-59
2021-11-05 14:00:25,4.20,2.65,8.20,99.90,1039570,28,20057,-60
2021-11-05 14:00:58,4.22,2.70,8.20,99.90,1043851,28,20032,-59
2021-11-05 14:01:31,2.42,2.20,8.20,99.90,1039761,28,20501,-58
2021-11-05 14:02:04,2.58,2.40,8.30,99.90,1039879,28,20039,-58
2021-11-05 14:02:35,3.13,2.15,8.30,99.90,1040884,28,20028,-58
2021-11-05 14:03:07,2.42,2.28,8.40,99.90,1041593,28,20032,-59
2021-11-05 14:03:37,1.90,1.80,8.40,99.90,1040220,28,20061,-58
2021-11-05 14:04:08,2.13,2.00,8.50,99.90,1040447,28,20079,-58
2021-11-05 14:04:39,3.35,1.70,8.50,99.90,1040380,28,20079,-58
2021-11-05 14:05:09,7.43,2.35,8.50,99.90,1040058,28,20104,-58
2021-11-05 14:05:40,3.17,2.22,8.50,99.90,1040101,28,20023,-59
2021-11-05 14:06:12,2.13,2.03,8.60,99.90,1040194,28,20457,-59
2021-11-05 14:06:49,1.98,1.88,8.60,99.90,1040316,28,20010,-60
2021-11-05 14:07:20,2.40,2.20,8.60,99.90,1040076,28,20496,-59
2021-11-05 14:08:20,2.05,1.95,8.60,99.90,1040333,28,20016,-59
2021-11-05 14:08:57,2.10,1.90,8.70,99.90,1031561,28,20372,-61
2021-11-05 14:09:33,2.10,2.00,8.60,99.90,1040349,28,20014,-59
2021-11-05 14:10:04,2.00,1.90,8.70,99.90,1040520,28,20513,-59
2021-11-05 14:10:51,2.38,2.22,8.70,99.90,1040230,28,20013,-60
2021-11-05 14:11:46,2.15,2.05,8.70,99.90,1040218,28,20045,-59
2021-11-05 14:12:17,2.85,2.65,8.70,99.90,1039843,28,20469,-60
2021-11-05 14:12:59,2.63,2.42,8.60,99.90,1040149,28,20009,-60
2021-11-05 14:13:38,2.63,2.42,8.60,99.90,1040128,28,20014,-58
2021-11-05 14:14:26,2.50,2.13,8.60,99.90,1036231,28,20378,-59
2021-11-05 14:14:58,2.58,2.40,8.60,99.90,1037600,28,20164,-59
2021-11-05 14:15:30,2.60,2.40,8.60,99.90,1040127,28,20010,-59
2021-11-05 14:16:12,4.07,2.58,8.60,99.90,1040298,28,20021,-59
2021-11-05 14:16:48,5.07,1.85,8.60,99.90,1036015,28,20014,-60
2021-11-05 14:17:22,2.35,2.15,8.60,99.90,1038150,28,20075,-59
2021-11-05 14:17:53,2.85,2.30,8.60,99.90,1039268,28,20060,-59
2021-11-05 14:18:23,3.10,2.40,8.60,99.90,1037935,28,20041,-60
2021-11-05 14:19:08,3.08,2.78,8.60,99.90,1035427,28,20024,-59
2021-11-05 14:19:58,3.28,2.22,8.60,99.90,1037827,28,20021,-59
2021-11-05 14:20:34,2.55,2.35,8.60,99.90,1035349,28,20084,-59
2021-11-05 14:21:31,2.10,2.00,8.60,99.90,1036276,28,20014,-59
2021-11-05 14:22:08,2.50,2.30,8.50,99.90,1037407,28,20377,-58
2021-11-05 14:22:44,2.80,2.60,8.50,99.90,1036341,28,20017,-59
2021-11-05 14:23:26,3.28,2.47,8.40,99.90,1039962,28,20068,-59
2021-11-05 14:24:20,2.35,2.15,8.30,99.90,1040107,28,20120,-59
2021-11-05 14:24:51,2.13,2.03,8.30,99.90,1039972,28,20571,-59
2021-11-05 14:25:23,5.25,3.33,8.40,99.90,1035630,28,20463,-59
2021-11-05 14:25:54,2.78,2.10,8.30,99.90,1039322,28,20013,-59
2021-11-05 14:26:26,2.67,1.90,8.30,99.90,1039718,28,20053,-60
2021-11-05 14:27:29,2.95,2.75,8.30,99.90,1039899,28,20029,-60
2021-11-05 14:28:00,2.35,2.15,8.30,99.90,1039711,28,20060,-60
2021-11-05 14:28:30,2.25,2.15,8.30,99.90,1039597,28,20024,-60
2021-11-05 14:29:08,3.15,2.38,8.30,99.90,1039376,28,20362,-59
2021-11-05 14:29:44,2.40,2.30,8.30,99.90,1039895,28,20104,-61
2021-11-05 14:30:29,2.58,2.33,8.30,99.90,1040114,28,20045,-60
2021-11-05 14:31:02,3.78,3.47,8.40,99.90,1038053,28,20037,-59
2021-11-05 14:31:51,3.15,2.80,8.30,99.90,1039774,28,20021,-59
2021-11-05 14:32:28,2.95,2.75,8.30,99.90,1039713,28,20036,-59
2021-11-05 14:33:07,3.92,2.40,8.30,99.90,1040009,28,20028,-59
2021-11-05 14:33:38,2.45,2.25,8.30,99.90,1039771,28,20013,-58
2021-11-05 14:34:09,2.70,2.20,8.30,99.90,1040047,28,20021,-59
2021-11-05 14:34:51,4.13,3.03,8.30,99.90,1039747,28,20010,-59
2021-11-05 14:35:25,2.40,2.30,8.30,99.90,1039623,28,20222,-59
2021-11-05 14:35:57,2.05,1.90,8.20,99.90,1039994,28,20379,-59
2021-11-05 14:36:28,2.25,2.13,8.20,99.90,1040129,28,20113,-59
2021-11-05 14:37:26,2.17,2.08,8.20,99.90,1040477,28,20016,-59
2021-11-05 14:38:03,8.18,2.28,8.20,99.90,1031277,28,20042,-59
2021-11-05 14:38:34,6.65,2.60,8.20,99.90,1035258,28,20022,-59
2021-11-05 14:39:04,3.70,1.90,8.20,99.90,1039746,28,20095,-59
2021-11-05 14:39:47,9.68,1.90,8.20,99.90,1039805,28,20513,-59
2021-11-05 14:40:25,4.43,2.33,8.20,99.90,1039789,28,20056,-59
2021-11-05 14:40:59,5.68,4.85,8.20,99.90,1040312,28,20080,-58
2021-11-05 14:41:31,5.38,4.88,8.30,99.90,1040482,28,20017,-59
2021-11-05 14:42:33,4.68,4.28,8.30,99.90,1040051,28,20034,-59
2021-11-05 14:43:14,5.13,1.92,8.30,99.90,1040039,28,20022,-59
2021-11-05 14:43:46,2.53,2.38,8.40,99.90,1039848,28,20120,-59
2021-11-05 14:44:22,3.45,2.10,8.40,99.90,1039770,28,20017,-59
2021-11-05 14:44:55,2.30,2.20,8.40,99.90,1039953,28,20040,-59
2021-11-05 14:45:31,3.63,2.47,8.40,99.90,1039862,28,20106,-59
2021-11-05 14:46:08,5.22,4.72,8.40,99.90,1040311,28,20037,-59
2021-11-05 14:46:47,3.70,3.40,8.40,99.90,1040309,28,20041,-59
2021-11-05 14:47:18,4.65,2.65,8.50,99.90,1039949,28,20084,-59
2021-11-05 14:47:51,4.68,4.25,8.50,99.90,1040070,28,20036,-59
2021-11-05 14:48:24,3.38,3.08,8.50,99.90,1040099,28,20025,-59
2021-11-05 14:49:12,4.65,2.20,8.50,99.90,1040135,28,20094,-59
2021-11-05 14:49:43,2.90,2.15,8.50,99.90,1040231,28,20039,-59
2021-11-05 14:50:17,2.55,2.40,8.50,99.90,1039957,28,20083,-59
2021-11-05 14:51:01,2.00,1.90,8.40,99.90,1040007,28,20020,-59
2021-11-05 14:51:31,2.97,2.78,8.40,99.90,1039947,28,20041,-59
2021-11-05 14:52:05,3.42,2.20,8.40,99.90,1040033,28,20021,-59
2021-11-05 14:53:09,2.92,2.60,8.40,99.90,1039740,28,20021,-59
2021-11-05 14:53:42,5.78,4.22,8.40,99.90,1032332,28,20011,-59
2021-11-05 14:54:25,5.68,4.40,8.40,99.90,1039915,28,20434,-59
2021-11-05 14:55:06,2.53,2.33,8.50,99.90,1040016,28,20730,-58
2021-11-05 14:55:39,8.50,8.50,8.50,99.90,1040407,28,20017,-60
2021-11-05 14:56:30,3.03,2.75,8.50,99.90,1039980,28,19955,-59
2021-11-05 14:57:21,2.70,2.50,8.40,99.90,1040037,28,20381,-59
2021-11-05 14:57:53,3.63,2.60,8.40,99.90,1039995,28,20496,-59
2021-11-05 14:58:32,2.45,2.22,8.40,99.90,1040050,28,20048,-59
2021-11-05 14:59:03,3.88,2.78,8.40,99.90,1039857,28,20385,-59
2021-11-05 14:59:34,4.95,2.47,8.40,99.90,1039711,28,20026,-59
2021-11-05 15:00:25,2.58,2.38,8.40,99.90,1039645,28,20033,-59
2021-11-05 15:00:59,3.15,2.30,8.40,99.90,1039880,28,20105,-59
2021-11-05 15:01:31,4.60,3.03,8.40,99.90,1039596,28,20507,-60
2021-11-05 15:02:02,8.60,4.55,8.50,99.90,1039650,28,20022,-59
2021-11-05 15:02:36,4.53,2.55,8.50,99.90,1035523,28,20214,-59
2021-11-05 15:03:22,2.83,2.63,8.50,99.90,1036339,28,20030,-59
2021-11-05 15:03:55,3.20,3.00,8.40,99.90,1035821,28,20168,-59
2021-11-05 15:04:26,3.10,2.63,8.40,99.90,1038814,28,20022,-59
2021-11-05 15:05:29,2.90,2.70,8.40,99.90,1039575,28,20029,-59
2021-11-05 15:06:17,2.88,2.67,8.40,99.90,1039859,28,20312,-59
2021-11-05 15:06:47,3.13,2.83,8.40,99.90,1039914,28,20049,-59
2021-11-05 15:07:18,3.28,2.47,8.40,99.90,1040125,28,20373,-59
2021-11-05 15:08:07,3.28,3.05,8.40,99.90,1039971,28,20006,-59
2021-11-05 15:08:40,2.88,2.67,8.30,99.90,1039955,28,20041,-59
2021-11-05 15:09:13,3.53,3.33,8.30,99.90,1039887,28,20052,-59
2021-11-05 15:09:43,2.90,2.67,8.30,99.90,1039923,28,20071,-58
2021-11-05 15:10:18,8.13,4.28,8.30,99.90,1039882,28,20044,-58
2021-11-05 15:10:49,3.35,2.58,8.30,99.90,1039798,28,20045,-58
2021-11-05 15:11:21,3.38,3.08,8.30,99.90,1039916,28,20020,-58
2021-11-05 15:11:51,3.25,2.90,8.30,99.90,1040173,28,20462,-59
2021-11-05 15:12:22,3.72,3.15,8.30,99.90,1040097,28,20010,-59
2021-11-05 15:12:53,3.85,2.47,8.20,99.90,1039862,28,20096,-59
2021-11-05 15:13:24,7.22,3.53,8.20,99.90,1039879,28,20404,-59
2021-11-05 15:13:56,5.88,3.58,8.20,99.90,1039916,28,20397,-59
2021-11-05 15:14:27,3.53,3.22,8.20,99.90,1039720,28,20005,-59
2021-11-05 15:14:58,5.25,3.28,8.20,99.90,1040159,28,20096,-60
2021-11-05 15:15:29,2.88,2.67,8.20,99.90,1040003,28,20010,-59
2021-11-05 15:16:03,3.60,3.30,8.20,99.90,1039950,28,20373,-59
2021-11-05 15:16:35,3.88,3.58,8.20,99.90,1039835,28,20021,-59
2021-11-05 15:17:06,3.92,3.63,8.20,99.90,1039859,28,20101,-59
2021-11-05 15:17:37,3.25,2.95,8.20,99.90,1039691,28,20013,-59
2021-11-05 15:18:08,3.22,2.55,8.20,99.90,1039830,28,20013,-59
2021-11-05 15:18:39,3.20,2.90,8.20,99.90,1040102,28,20010,-59
2021-11-05 15:19:10,2.60,2.40,8.20,99.90,1039974,28,20025,-59
2021-11-05 15:19:40,3.47,3.17,8.20,99.90,1039856,28,20013,-59
2021-11-05 15:20:11,2.90,2.70,8.20,99.90,1039889,28,20013,-59
2021-11-05 15:20:43,8.23,3.90,8.20,99.90,1039830,28,20013,-59
2021-11-05 15:21:13,4.10,3.53,8.10,99.90,1039979,28,20009,-59
2021-11-05 15:21:44,4.03,2.95,8.20,99.90,1040277,28,20457,-59
2021-11-05 15:22:14,2.63,2.42,8.10,99.90,1039848,28,20010,-59
2021-11-05 15:22:45,3.25,2.42,8.10,99.90,1039802,28,20444,-59
2021-11-05 15:23:18,3.70,2.63,8.10,99.90,1039819,28,20356,-59
2021-11-05 15:23:50,2.90,2.70,8.10,99.90,1039829,28,20021,-59
2021-11-05 15:24:21,2.80,2.60,8.10,99.90,1039944,28,20018,-59
2021-11-05 15:24:52,6.13,4.07,8.10,99.90,1040207,28,20017,-59
2021-11-05 15:25:24,2.80,2.60,8.00,99.90,1040043,28,20095,-59
2021-11-05 15:25:57,3.13,2.90,8.00,99.90,1039738,28,20017,-59
2021-11-05 15:26:27,10.73,3.38,8.10,99.90,1039910,28,20471,-59
2021-11-05 15:27:00,3.63,3.00,8.10,99.90,1039804,28,20013,-59
2021-11-05 15:27:35,3.00,2.80,8.10,99.90,1039866,28,20010,-60
2021-11-05 15:28:06,2.88,2.65,8.10,99.90,1039837,28,20017,-59
2021-11-05 15:28:37,3.78,3.15,8.10,99.90,1039822,28,20015,-59
2021-11-05 15:29:08,3.05,2.85,8.00,99.90,1040136,28,20010,-59
2021-11-05 15:29:39,3.08,2.88,8.00,99.90,1039948,28,20100,-59
2021-11-05 15:30:10,10.70,3.08,8.00,99.90,1039696,28,20024,-59
2021-11-05 15:30:45,7.10,3.63,8.00,99.90,1039766,28,20534,-59
2021-11-05 15:31:16,3.25,2.90,8.00,99.90,1039799,28,20021,-59
2021-11-05 15:31:47,4.38,2.70,8.00,99.90,1039864,28,20041,-59
2021-11-05 15:32:17,7.03,2.80,8.10,99.90,1039892,28,20310,-60
2021-11-05 15:32:48,6.57,3.20,8.10,99.90,1040153,28,20017,-59
2021-11-05 15:33:23,5.97,3.10,8.00,99.90,1040049,28,20071,-59
2021-11-05 15:33:55,3.85,3.35,8.00,99.90,1039985,28,20424,-59
2021-11-05 15:34:26,3.67,3.38,8.10,99.90,1039955,28,20114,-59
2021-11-05 15:34:56,4.40,3.40,8.00,99.90,1039747,28,20462,-59
2021-11-05 15:35:27,6.38,2.95,8.10,99.90,1039875,28,20018,-59
2021-11-05 15:35:58,5.00,2.95,8.00,99.90,1039810,28,20045,-59
2021-11-05 15:36:29,3.75,3.45,8.00,99.90,1040187,28,20361,-59
2021-11-05 15:36:59,4.53,3.30,8.00,99.90,1039859,28,20017,-59
2021-11-05 15:37:30,6.07,3.13,8.00,99.90,1039806,28,20466,-59
2021-11-05 15:38:01,4.18,3.20,8.00,99.90,1039824,28,20018,-59
2021-11-05 15:38:34,3.45,3.15,8.00,99.90,1039786,28,20010,-60
2021-11-05 15:39:07,4.85,4.45,7.90,99.90,1039806,28,20049,-59
2021-11-05 15:39:37,3.63,3.33,7.90,99.90,1040037,28,20013,-59
2021-11-05 15:40:13,3.10,2.80,7.90,99.90,1040021,28,20006,-59
2021-11-05 15:40:45,3.30,3.10,7.90,99.90,1040087,28,20037,-59
2021-11-05 15:41:16,2.90,2.70,7.90,99.90,1040051,28,20085,-59
2021-11-05 15:41:47,3.50,3.20,7.90,99.90,1039805,28,20018,-59
2021-11-05 15:42:17,4.28,3.88,7.90,99.90,1039835,28,20009,-59
2021-11-05 15:42:50,3.38,3.08,7.90,99.90,1039820,28,20006,-59
2021-11-05 15:43:21,3.50,3.20,7.90,99.90,1039713,28,20113,-60
2021-11-05 15:43:52,2.83,2.60,7.80,99.90,1040201,28,20097,-59
2021-11-05 15:44:23,3.60,3.30,7.90,99.90,1040011,28,20005,-59
2021-11-05 15:44:53,2.78,2.53,7.80,99.90,1039802,28,20489,-58
2021-11-05 15:45:25,3.17,2.97,7.80,99.90,1039775,28,20014,-59
2021-11-05 15:46:04,3.47,3.15,7.80,99.90,1039635,28,20037,-59
2021-11-05 15:46:34,3.38,3.08,7.90,99.90,1039811,28,20021,-59
2021-11-05 15:47:05,3.00,2.70,7.80,99.90,1039599,28,20541,-59
2021-11-05 15:47:36,2.80,2.60,7.80,99.90,1039777,28,20509,-59
2021-11-05 15:48:06,3.47,3.17,7.80,99.90,1040132,28,20022,-59
2021-11-05 15:48:39,4.25,3.00,7.80,99.90,1039930,28,20018,-58
2021-11-05 15:49:10,3.70,2.72,7.80,99.90,1039755,28,20014,-59
2021-11-05 15:49:40,8.25,3.58,7.80,99.90,1039747,28,20439,-59
2021-11-05 15:50:12,3.20,2.90,7.70,99.90,1039708,28,20100,-59
2021-11-05 15:50:43,4.57,4.05,7.70,99.90,1039630,28,20242,-58
2021-11-05 15:51:15,3.17,2.97,7.70,99.90,1039980,28,20022,-59
2021-11-05 15:51:45,3.17,2.97,7.70,99.90,1040085,28,20377,-59
2021-11-05 15:52:16,2.90,2.63,7.70,99.90,1039795,28,20194,-59
2021-11-05 15:52:47,4.78,3.15,7.70,99.90,1039765,28,20373,-59
2021-11-05 15:53:19,7.65,3.28,7.70,99.90,1039743,28,20013,-59
2021-11-05 15:53:49,9.73,3.60,7.70,99.90,1039789,28,20505,-59
2021-11-05 15:54:21,4.70,3.50,7.70,99.90,1040114,28,20022,-59
2021-11-05 15:54:52,3.92,3.10,7.60,99.90,1039994,28,20025,-59
2021-11-05 15:55:23,3.10,2.80,7.60,99.90,1039777,28,20382,-59
2021-11-05 15:55:54,4.97,2.97,7.60,99.90,1039850,28,20018,-59
2021-11-05 15:56:25,4.65,4.25,7.60,99.90,1039715,28,20497,-59
2021-11-05 15:56:56,10.90,5.93,7.60,99.90,1039868,28,20454,-59
2021-11-05 15:57:27,4.82,4.20,7.60,99.90,1040063,28,20100,-59
2021-11-05 15:57:58,6.35,4.10,7.60,99.90,1039821,28,20021,-59
2021-11-05 15:58:29,5.82,4.10,7.60,99.90,1039680,28,20021,-59
2021-11-05 15:59:00,3.10,2.90,7.60,99.90,1039868,28,20028,-59
2021-11-05 15:59:31,4.35,2.78,7.60,99.90,1039682,28,20029,-59
2021-11-05 16:00:05,3.22,2.92,7.60,99.90,1039863,28,20100,-60
2021-11-05 16:00:39,4.70,3.97,7.60,99.90,1039837,28,20017,-59
2021-11-05 16:01:10,3.75,3.45,7.50,99.90,1039828,28,20025,-59
2021-11-05 16:01:41,4.78,3.45,7.50,99.90,1040012,28,20101,-59
2021-11-05 16:02:12,3.92,3.42,7.60,99.90,1039356,28,20127,-59
2021-11-05 16:02:43,4.15,3.70,7.50,99.90,1039370,28,20009,-60
2021-11-05 16:03:14,3.42,3.10,7.60,99.90,1039339,28,20024,-59
2021-11-05 16:03:46,4.68,3.47,7.50,99.90,1038999,28,20028,-59
2021-11-05 16:04:16,3.53,3.22,7.50,99.90,1040092,28,20049,-59
2021-11-05 16:04:47,5.45,3.90,7.50,99.90,1039801,28,20525,-59
2021-11-05 16:05:19,5.18,3.38,7.50,99.90,1039645,28,20521,-59
2021-11-05 16:05:51,6.40,4.00,7.50,99.90,1039673,28,20017,-60
2021-11-05 16:06:22,3.72,3.33,7.50,99.90,1039716,28,20048,-59
2021-11-05 16:06:53,3.42,3.22,7.50,99.90,1039671,28,20078,-59
2021-11-05 16:07:24,3.20,2.90,7.50,99.90,1039854,28,20485,-59
2021-11-05 16:07:55,4.07,3.65,7.50,99.90,1040059,28,20048,-59
2021-11-05 16:08:26,4.65,3.72,7.50,99.90,1039587,28,20024,-59
2021-11-05 16:08:56,4.90,4.40,7.40,99.90,1039796,28,20082,-59
2021-11-05 16:09:27,5.60,3.30,7.40,99.90,1039704,28,20429,-59
2021-11-05 16:09:58,4.97,4.50,7.40,99.90,1039807,28,20519,-59
2021-11-05 16:10:29,6.18,4.95,7.40,99.90,1040019,28,20484,-59
2021-11-05 16:11:01,6.03,5.43,7.40,99.90,1039777,28,20461,-59
2021-11-05 16:11:32,3.70,3.40,7.40,99.90,1039701,28,20468,-59
2021-11-05 16:12:02,6.60,4.35,7.40,99.90,1039643,28,20018,-59
2021-11-05 16:12:34,5.03,4.57,7.30,99.90,1039686,28,20099,-59
2021-11-05 16:13:06,4.10,3.67,7.30,99.90,1039799,28,20026,-59
2021-11-05 16:13:37,3.90,3.58,7.40,99.90,1039957,28,20026,-59
2021-11-05 16:14:07,5.60,3.97,7.30,99.90,1039786,28,20017,-59
2021-11-05 16:14:38,4.53,4.10,7.30,99.90,1039610,28,20017,-59
2021-11-05 16:15:10,4.75,4.32,7.30,99.90,1039691,28,20095,-59
2021-11-05 16:15:41,6.93,4.40,7.30,99.90,1039513,28,20080,-59
2021-11-05 16:16:14,4.70,4.25,7.20,99.90,1039668,28,20013,-59
2021-11-05 16:16:45,5.78,3.60,7.20,99.90,1039780,28,20026,-60
2021-11-05 16:17:16,4.22,3.85,7.20,99.90,1040081,28,20013,-59
2021-11-05 16:17:47,6.45,3.83,7.20,99.90,1039613,28,20036,-59
2021-11-05 16:18:18,4.40,4.00,7.20,99.90,1039685,28,20083,-60
2021-11-05 16:18:50,5.50,5.00,7.20,99.90,1039647,28,20099,-60
2021-11-05 16:19:20,5.15,4.22,7.20,99.90,1039537,28,20109,-60
2021-11-05 16:19:51,5.40,3.70,7.20,99.90,1039815,28,20021,-60
2021-11-05 16:20:24,5.43,4.93,7.20,99.90,1039866,28,20017,-60
2021-11-05 16:20:56,5.25,4.22,7.20,99.90,1039684,28,20071,-60
2021-11-05 16:21:28,6.13,5.50,7.10,99.90,1039651,28,20444,-60
2021-11-05 16:21:59,4.90,4.10,7.10,99.90,1039638,28,20087,-59
2021-11-05 16:22:29,5.63,4.93,7.10,99.90,1039621,28,20076,-59
2021-11-05 16:23:02,4.55,4.13,7.10,99.90,1039695,28,20360,-59
2021-11-05 16:23:33,6.28,4.60,7.10,99.90,1039840,28,20022,-60
2021-11-05 16:24:05,5.63,4.68,7.00,99.90,1039946,28,20096,-60
2021-11-05 16:24:36,5.32,3.80,7.00,99.90,1039742,28,20043,-60
2021-11-05 16:25:08,5.30,4.80,7.00,99.90,1039243,28,20061,-60
2021-11-05 16:25:39,8.07,4.10,7.00,99.90,1039309,28,20025,-59
2021-11-05 16:26:10,4.32,3.85,7.00,99.90,1039248,28,20025,-59
2021-11-05 16:26:43,7.32,4.80,7.00,99.90,1039320,28,20017,-59
2021-11-05 16:27:15,5.38,4.30,7.00,99.90,1039775,28,20010,-60
2021-11-05 16:27:46,5.55,4.30,6.90,99.90,1040002,28,20036,-59
2021-11-05 16:28:17,5.10,4.60,6.90,99.90,1039744,28,20088,-59
2021-11-05 16:28:48,5.18,4.70,6.90,99.90,1039585,28,20013,-59
2021-11-05 16:29:18,5.85,4.63,6.90,99.90,1039688,28,20014,-59
2021-11-05 16:29:50,7.80,5.97,6.90,99.90,1039601,28,20212,-59
2021-11-05 16:30:21,5.25,4.75,6.90,99.90,1039825,28,20108,-59
2021-11-05 16:30:52,7.03,5.15,6.90,99.90,1040067,28,20462,-59
2021-11-05 16:31:22,8.23,5.93,6.90,99.90,1039711,28,20096,-59
2021-11-05 16:31:53,9.40,5.82,6.90,99.90,1039529,28,20014,-59
2021-11-05 16:32:24,6.05,5.35,6.80,99.90,1039583,28,20108,-59
2021-11-05 16:32:56,6.20,5.55,6.80,99.90,1039673,28,20021,-59
2021-11-05 16:33:27,6.20,5.25,6.80,99.90,1039815,28,20018,-59
2021-11-05 16:33:58,6.20,5.30,6.80,99.90,1039827,28,20114,-59
2021-11-05 16:34:30,6.32,5.78,6.80,99.90,1039600,28,20088,-59
2021-11-05 16:35:00,6.30,5.22,6.80,99.90,1039543,28,20026,-59
2021-11-05 16:35:34,6.35,5.75,6.80,99.90,1039263,28,20014,-59
2021-11-05 16:36:05,6.68,5.93,6.80,99.90,1035051,28,20497,-59
2021-11-05 16:36:36,8.40,7.50,6.80,99.90,1031138,28,20102,-59
2021-11-05 16:37:07,7.13,5.75,6.80,99.90,1032118,28,20101,-59
2021-11-05 16:37:38,12.77,6.30,6.80,99.90,1035643,28,20510,-59
2021-11-05 16:38:09,9.30,5.70,6.80,99.90,1039189,28,20017,-60
2021-11-05 16:38:40,7.90,5.22,6.80,99.90,1039536,28,20028,-59
2021-11-05 16:39:12,6.07,5.47,6.80,99.90,1039113,28,20292,-60
2021-11-05 16:39:43,5.90,5.30,6.80,99.90,1039333,28,20009,-60
2021-11-05 16:40:15,7.28,5.43,6.80,99.90,1039679,28,20100,-59
2021-11-05 16:40:47,11.52,5.32,6.80,99.90,1039565,28,20013,-59
2021-11-05 16:41:20,6.57,5.80,6.80,99.90,1039535,28,20075,-59
2021-11-05 16:41:51,8.13,5.75,6.70,99.90,1039519,28,20067,-59
2021-11-05 16:42:23,5.85,5.35,6.80,99.90,1039543,28,20075,-58
2021-11-05 16:42:55,9.57,5.50,6.80,99.90,1039438,28,20104,-59
2021-11-05 16:43:28,6.90,5.68,6.80,99.90,1039457,28,20028,-59
2021-11-05 16:43:58,5.88,5.30,6.80,99.90,1039679,28,20631,-59
2021-11-05 16:44:29,8.07,5.38,6.80,99.90,1039929,28,20087,-59
2021-11-05 16:45:01,7.78,5.43,6.70,99.90,1039244,28,20021,-59
2021-11-05 16:45:34,6.60,5.28,6.80,99.90,1039249,28,20018,-59
2021-11-05 16:46:05,6.10,5.28,6.80,99.90,1039093,28,20018,-60
2021-11-05 16:46:36,7.93,5.88,6.80,99.90,1039213,28,20108,-59
2021-11-05 16:47:07,6.95,5.30,6.80,99.90,1039368,28,20326,-60
2021-11-05 16:47:38,9.50,5.22,6.80,99.90,1039703,28,20101,-60
2021-11-05 16:48:09,9.18,5.15,6.80,99.90,1039952,28,20021,-59
2021-11-05 16:48:41,5.38,4.88,6.80,99.90,1039589,28,20535,-59
2021-11-05 16:49:12,6.57,5.85,6.80,99.90,1039578,28,20014,-59
2021-11-05 16:49:45,7.15,5.88,6.70,99.90,1039530,28,20018,-60
2021-11-05 16:50:16,6.05,5.50,6.80,99.90,1039531,28,20009,-60
2021-11-05 16:50:47,7.25,5.32,6.80,99.90,1039060,28,20441,-60
2021-11-05 16:51:20,5.90,5.40,6.80,99.90,1039443,28,20045,-60
2021-11-05 16:51:51,6.60,5.00,6.80,99.90,1039477,28,20033,-60
2021-11-05 16:52:22,5.88,5.38,6.80,99.90,1039249,28,20014,-59
2021-11-05 16:52:59,5.18,4.78,6.80,99.90,1039468,28,20033,-59
2021-11-05 16:53:30,6.78,5.05,6.80,99.90,1039202,28,20040,-59
2021-11-05 16:54:01,8.23,5.97,6.80,99.90,1039157,28,20493,-59
2021-11-05 16:54:32,5.30,4.80,6.80,99.90,1039129,28,20393,-60
2021-11-05 16:55:04,7.15,5.03,6.80,99.90,1035220,28,20030,-60
2021-11-05 16:55:38,5.75,5.25,6.80,99.90,1039188,28,20021,-60
2021-11-05 16:56:12,7.18,5.18,6.80,99.90,1039299,28,20104,-60
2021-11-05 16:56:44,5.50,5.00,6.80,99.90,1039396,28,20021,-60
2021-11-05 16:57:14,6.10,5.18,6.80,99.90,1039852,28,20040,-59
2021-11-05 16:57:45,5.40,4.88,6.80,99.90,1039707,28,20032,-59
2021-11-05 16:58:17,6.85,4.60,6.80,99.90,1039443,28,20535,-59
2021-11-05 16:58:49,5.72,5.10,6.80,99.90,1039552,28,20021,-60
2021-11-05 16:59:20,5.65,5.15,6.80,99.90,1039483,28,20132,-60
2021-11-05 16:59:51,9.02,5.60,6.80,99.90,1039578,28,20548,-60
2021-11-05 17:00:23,6.00,5.38,6.80,99.90,1039910,28,20021,-60
2021-11-05 17:00:54,8.27,5.40,6.80,99.90,1039838,28,20010,-60
2021-11-05 17:01:25,6.95,5.53,6.80,99.90,1039091,28,20021,-60
2021-11-05 17:01:55,5.45,5.05,6.90,99.90,1035085,28,20018,-61
2021-11-05 17:02:27,5.40,5.00,6.90,99.90,1035081,28,20025,-60
2021-11-05 17:03:01,5.22,4.80,6.90,99.90,1035410,28,20104,-60
2021-11-05 17:03:33,6.30,5.80,6.90,99.90,1039186,28,20013,-61
2021-11-05 17:04:06,5.22,4.68,6.90,99.90,1039784,28,20039,-60
2021-11-05 17:04:36,8.15,5.95,7.00,99.90,1039847,28,20026,-60
2021-11-05 17:05:09,6.28,5.68,6.90,99.90,1039637,28,20014,-60
2021-11-05 17:05:40,7.22,6.20,7.00,99.90,1039529,28,20097,-60
2021-11-05 17:06:11,11.13,6.88,7.00,99.90,1039436,28,20025,-60
2021-11-05 17:06:41,7.30,6.53,7.00,99.90,1039542,28,20026,-60
2021-11-05 17:07:12,7.95,6.32,7.00,99.90,1039251,28,20021,-59
2021-11-05 17:07:44,6.22,5.63,7.00,99.90,1039816,28,20025,-60
2021-11-05 17:08:14,6.32,5.72,7.00,99.90,1039723,28,20014,-60
2021-11-05 17:08:47,11.07,6.20,7.00,99.90,1039520,28,20327,-60
2021-11-05 17:09:22,6.43,5.10,7.00,99.90,1039510,28,20017,-60
2021-11-05 17:09:53,6.32,5.72,7.10,99.90,1039488,28,20021,-59
2021-11-05 17:10:23,7.30,5.70,7.00,99.90,1039484,28,20022,-60
2021-11-05 17:10:54,11.00,6.25,7.00,99.90,1039558,28,20367,-61
2021-11-05 17:11:25,8.98,6.95,7.10,99.90,1039758,28,20041,-60
2021-11-05 17:11:56,6.15,5.60,7.00,99.90,1039687,28,20018,-60
2021-11-05 17:12:27,5.93,5.43,7.10,99.90,1039537,28,20022,-60
2021-11-05 17:12:58,14.18,6.28,7.10,99.90,1039491,28,20028,-59
2021-11-05 17:13:29,5.05,4.65,7.10,99.90,1039553,28,20022,-60
2021-11-05 17:13:59,8.48,5.40,7.10,99.90,1039558,28,20021,-60
2021-11-05 17:14:30,6.43,5.10,7.10,99.90,1038138,28,20079,-60
2021-11-05 17:15:01,5.28,4.88,7.10,99.90,1039299,28,20028,-60
2021-11-05 17:15:32,6.43,5.68,7.10,99.90,1038979,28,20083,-60
2021-11-05 17:16:03,7.43,6.25,7.10,99.90,1039360,28,20101,-60
2021-11-05 17:16:33,6.30,5.72,7.10,99.90,1039465,28,20123,-60
2021-11-05 17:17:04,7.32,5.60,7.10,99.90,1039887,28,20377,-60
2021-11-05 17:17:36,5.60,5.10,7.00,99.90,1039591,28,20104,-60
2021-11-05 17:18:07,6.53,5.85,7.00,99.90,1039529,28,20052,-60
2021-11-05 17:18:39,6.03,5.38,7.00,99.90,1039454,28,20057,-60
2021-11-05 17:19:09,6.82,5.88,7.00,99.90,1039497,28,20474,-60
2021-11-05 17:19:40,6.43,5.20,7.10,99.90,1039389,28,20093,-59
2021-11-05 17:20:12,6.20,5.70,7.00,99.90,1039902,28,20021,-60
2021-11-05 17:20:43,6.43,5.70,7.00,99.90,1038044,28,20021,-60
2021-11-05 17:21:15,5.35,4.95,7.00,99.90,1037742,28,20025,-60
2021-11-05 17:21:46,6.55,5.88,7.00,99.90,1039464,28,20018,-60
2021-11-05 17:22:17,11.00,5.40,7.00,99.90,1039456,28,20377,-60
2021-11-05 17:22:49,6.82,5.55,7.00,99.90,1039435,28,20016,-60
2021-11-05 17:23:21,24.25,6.15,7.00,99.90,1037984,28,20049,-61
2021-11-05 17:23:54,6.55,6.00,7.00,99.90,1039792,28,20010,-59
2021-11-05 17:24:24,5.65,5.15,7.00,99.90,1039651,28,20107,-60
2021-11-05 17:24:55,6.07,5.50,7.00,99.90,1039450,28,20013,-60
2021-11-05 17:25:25,6.32,5.18,7.00,99.90,1039495,28,20033,-60
2021-11-05 17:25:56,6.05,5.47,7.00,99.90,1039388,28,20031,-60
2021-11-05 17:26:27,6.25,5.65,7.00,99.90,1039611,28,20017,-59
2021-11-05 17:26:58,5.65,5.15,7.00,99.90,1039793,28,20379,-60
2021-11-05 17:27:28,7.65,5.35,7.00,99.90,1039383,28,20093,-60
2021-11-05 17:27:59,6.20,5.30,7.00,99.90,1037747,28,20105,-60
2021-11-05 17:28:31,5.72,5.20,7.00,99.90,1039524,28,20545,-60
2021-11-05 17:29:03,6.00,5.50,7.00,99.90,1039508,28,20096,-60
2021-11-05 17:29:34,7.10,5.57,7.00,99.90,1039577,28,20016,-60
2021-11-05 17:30:07,5.85,5.10,7.00,99.90,1039418,28,20010,-60
2021-11-05 17:30:38,6.20,5.63,7.00,99.90,1039424,28,20025,-60
2021-11-05 17:31:10,5.88,5.10,7.00,99.90,1039035,28,20017,-60
2021-11-05 17:31:41,7.47,5.82,7.00,99.90,1039148,28,20101,-60
2021-11-05 17:32:12,6.05,5.32,7.00,99.90,1039436,28,20018,-60
2021-11-05 17:32:43,6.25,5.65,7.00,99.90,1039437,28,20006,-59
2021-11-05 17:33:15,8.75,5.60,7.00,99.90,1039718,28,20014,-59
2021-11-05 17:33:48,8.55,5.63,7.00,99.90,1039723,28,20006,-59
2021-11-05 17:34:19,5.18,4.70,7.00,99.90,1039649,28,20097,-59
2021-11-05 17:34:53,6.85,5.55,7.00,99.90,1039400,28,20019,-59
2021-11-05 17:35:24,6.10,5.03,7.00,99.90,1039398,28,20013,-58
2021-11-05 17:35:55,5.40,4.90,7.10,99.90,1039525,28,20016,-57
2021-11-05 17:36:26,8.45,5.57,7.00,99.90,1039448,28,20394,-59
2021-11-05 17:36:57,5.95,5.32,7.10,99.90,1039466,28,20014,-58
2021-11-05 17:37:27,7.35,6.00,7.10,99.90,1039804,28,20013,-58
2021-11-05 17:37:58,7.85,5.57,7.10,99.90,1039526,28,20413,-58
2021-11-05 17:38:29,7.05,5.80,7.10,99.90,1039508,28,20018,-58
2021-11-05 17:39:00,6.97,4.88,7.10,99.90,1039399,28,20013,-58
2021-11-05 17:39:31,5.75,5.28,7.10,99.90,1039496,28,20290,-58
2021-11-05 17:40:03,8.45,5.13,7.10,99.90,1039848,28,20397,-58
2021-11-05 17:40:36,5.18,4.72,7.10,99.90,1039691,28,20373,-58
2021-11-05 17:41:07,5.60,5.13,7.10,99.90,1039619,28,20022,-58
2021-11-05 17:41:38,6.82,6.15,7.10,99.90,1039492,28,20369,-58
2021-11-05 17:42:09,9.77,8.25,7.10,99.90,1039455,28,20355,-59
2021-11-05 17:42:42,12.90,9.25,7.10,99.90,1039403,28,20096,-59
2021-11-05 17:43:13,8.68,6.72,7.20,99.90,1039203,28,20194,-61
2021-11-05 17:43:44,7.78,6.85,7.20,99.90,1039570,28,20018,-59
2021-11-05 17:44:14,7.78,6.97,7.20,99.90,1039585,28,20006,-58
2021-11-05 17:44:45,9.10,6.82,7.20,99.90,1039457,28,20049,-58
2021-11-05 17:45:16,12.63,6.78,7.20,99.90,1039352,28,20461,-59
2021-11-05 17:45:47,7.70,6.22,7.20,99.90,1039508,28,20106,-58
2021-11-05 17:46:18,5.75,5.20,7.20,99.90,1039416,28,20461,-59
2021-11-05 17:46:49,9.10,5.10,7.20,99.90,1039594,28,20366,-58
2021-11-05 17:47:19,5.18,4.70,7.20,99.90,1039558,28,20160,-59
2021-11-05 17:47:50,6.80,6.20,7.20,99.90,1039410,28,20457,-59
2021-11-05 17:48:21,4.88,4.47,7.20,99.90,1039463,28,20381,-59
2021-11-05 17:48:52,8.27,4.85,7.20,99.90,1039441,28,20038,-58
2021-11-05 17:49:22,5.22,4.60,7.20,99.90,1039777,28,20032,-59
2021-11-05 17:49:53,5.65,4.82,7.20,99.90,1039476,28,20017,-59
2021-11-05 17:50:24,6.03,4.55,7.20,99.90,1039387,28,20372,-59
2021-11-05 17:50:54,7.55,5.28,7.20,99.90,1039369,28,20009,-59
2021-11-05 17:51:25,5.07,4.40,7.20,99.90,1039389,28,20020,-59
2021-11-05 17:51:56,5.70,4.63,7.20,99.90,1039713,28,20025,-59
2021-11-05 17:52:27,4.65,4.35,7.20,99.90,1039615,28,20480,-59
2021-11-05 17:52:58,4.90,4.47,7.20,99.90,1039465,28,20014,-59
2021-11-05 17:53:30,5.07,4.68,7.20,99.90,1038994,28,20457,-59
2021-11-05 17:54:08,6.65,5.65,7.20,99.90,1039158,28,20465,-59
2021-11-05 17:54:39,7.45,4.82,7.10,99.90,1039106,28,20012,-59
2021-11-05 17:55:10,6.57,5.45,7.20,99.90,1039257,28,20378,-59
2021-11-05 17:55:41,7.68,5.95,7.20,99.90,1039017,28,20049,-59
2021-11-05 17:56:12,7.25,5.40,7.20,99.90,1039302,28,20028,-59
2021-11-05 17:56:43,8.13,5.38,7.20,99.90,1039281,28,20544,-59
2021-11-05 17:57:13,5.88,5.38,7.20,99.90,1039016,28,20013,-59
2021-11-05 17:57:44,6.00,5.25,7.20,99.90,1039347,28,20071,-58
2021-11-05 17:58:15,5.85,5.20,7.20,99.90,1039338,28,20024,-59
2021-11-05 17:58:46,7.70,5.60,7.20,99.90,1039471,28,20390,-58
2021-11-05 17:59:17,6.88,6.20,7.20,99.90,1039783,28,20120,-58
2021-11-05 17:59:48,6.97,5.50,7.20,99.90,1039529,28,20014,-59
2021-11-05 18:00:24,9.73,5.60,7.20,99.90,1038857,28,20018,-59
2021-11-05 18:00:57,5.68,5.18,7.20,99.90,1039045,28,20080,-59
2021-11-05 18:01:27,9.68,5.45,7.20,99.90,1035001,28,20018,-60
2021-11-05 18:01:58,7.38,5.30,7.20,99.90,1036066,28,20025,-60
2021-11-05 18:02:29,6.30,5.65,7.20,99.90,1039018,28,20017,-60
2021-11-05 18:03:02,5.85,5.35,7.20,99.90,1039347,28,20037,-60
2021-11-05 18:03:36,5.72,5.18,7.20,99.90,1039787,28,20460,-60
2021-11-05 18:04:35,5.90,5.35,7.20,99.90,1039821,28,20021,-60
2021-11-05 18:05:06,6.68,5.80,7.20,99.90,1039700,28,20021,-59
2021-11-05 18:05:40,6.38,5.53,7.20,99.90,1039255,28,20020,-60
2021-11-05 18:06:11,5.93,5.32,7.20,99.90,1039459,28,20452,-60
2021-11-05 18:06:42,6.20,5.60,7.10,99.90,1039744,28,20013,-60
2021-11-05 18:07:13,6.50,5.15,7.10,99.90,1039676,28,20542,-59
2021-11-05 18:07:44,6.15,4.97,7.20,99.90,1039495,28,20068,-59
2021-11-05 18:08:16,8.95,5.75,7.20,99.90,1039293,28,20128,-60
2021-11-05 18:08:47,6.10,5.47,7.20,99.90,1039366,28,20021,-60
2021-11-05 18:09:18,6.20,5.60,7.10,99.90,1039336,28,20018,-60
2021-11-05 18:09:50,8.90,5.78,7.10,99.90,1039595,28,20026,-60
2021-11-05 18:10:21,5.93,5.20,7.10,99.90,1038088,28,20020,-59
2021-11-05 18:10:51,6.15,5.55,7.10,99.90,1039521,28,20017,-59
2021-11-05 18:11:22,8.02,5.60,7.10,99.90,1039372,28,20025,-59
2021-11-05 18:11:54,6.65,5.35,7.10,99.90,1039447,28,20022,-60
2021-11-05 18:12:25,5.90,5.38,7.10,99.90,1037627,28,20021,-60
2021-11-05 18:12:56,5.80,5.30,7.10,99.90,1039524,28,20092,-60
2021-11-05 18:13:27,6.57,5.53,7.10,99.90,1039670,28,20018,-60
2021-11-05 18:13:57,6.63,5.15,7.10,99.90,1037820,28,20018,-59
2021-11-05 18:14:28,5.93,5.38,7.00,99.90,1039421,28,20105,-59
2021-11-05 18:14:59,6.07,5.53,7.10,99.90,1039484,28,20488,-59
2021-11-05 18:15:30,6.68,5.68,7.00,99.90,1039404,28,20401,-59
2021-11-05 18:16:00,6.15,5.55,7.00,99.90,1039771,28,20438,-59
2021-11-05 18:16:31,7.22,5.50,7.00,99.90,1039447,28,20445,-60
2021-11-05 18:17:02,6.40,5.80,7.00,99.90,1039336,28,20025,-60
2021-11-05 18:17:33,5.63,5.13,7.00,99.90,1039434,28,20056,-59
2021-11-05 18:18:05,5.95,5.35,7.00,99.90,1039337,28,20092,-60
2021-11-05 18:18:36,6.45,5.88,7.00,99.90,1039293,28,20037,-59
2021-11-05 18:19:08,6.80,5.13,7.00,99.90,1039716,28,20020,-59
2021-11-05 18:19:39,6.10,5.50,7.00,99.90,1039576,28,20021,-59
2021-11-05 18:20:10,10.48,6.43,7.00,99.90,1039348,28,20017,-59
2021-11-05 18:20:41,7.82,5.70,7.00,99.90,1039268,28,20022,-59
2021-11-05 18:21:12,6.40,5.45,7.00,99.90,1039337,28,20107,-59
2021-11-05 18:21:44,8.05,5.88,7.00,99.90,1039421,28,20412,-60
2021-11-05 18:22:15,10.27,6.03,7.00,99.90,1039583,28,20022,-59
2021-11-05 18:22:45,6.82,6.20,7.00,99.90,1039552,28,20014,-59
2021-11-05 18:23:16,7.65,5.53,7.10,99.90,1039404,28,20494,-59
2021-11-05 18:23:47,10.10,6.85,7.00,99.90,1039350,28,20033,-60
2021-11-05 18:24:19,7.28,6.53,7.10,99.90,1039369,28,20029,-59
2021-11-05 18:24:49,7.60,6.82,7.00,99.90,1039422,28,20013,-59
2021-11-05 18:25:20,6.85,6.25,7.00,99.90,1039648,28,20458,-59
2021-11-05 18:25:51,7.18,6.47,7.10,99.90,1039217,28,20017,-60
2021-11-05 18:26:22,8.65,7.05,7.10,99.90,1039339,28,20016,-59
2021-11-05 18:26:53,7.15,6.45,7.10,99.90,1039744,28,20385,-60
2021-11-05 18:27:23,8.00,6.55,7.10,99.90,1040117,28,20599,-60
2021-11-05 18:27:54,7.85,6.40,7.10,99.90,1040185,28,20496,-60
2021-11-05 18:28:25,10.80,6.80,7.10,99.90,1039911,28,20551,-59
2021-11-05 18:28:56,7.45,6.68,7.10,99.90,1039773,28,20071,-60
2021-11-05 18:29:27,9.73,6.38,7.10,99.90,1039836,28,20028,-59
2021-11-05 18:29:57,9.07,6.20,7.10,99.90,1040055,28,20126,-59
2021-11-05 18:30:28,7.32,6.38,7.10,99.90,1040360,28,20017,-59
2021-11-05 18:31:00,8.10,6.80,7.00,99.90,1040315,28,20010,-59
2021-11-05 18:31:30,10.55,6.78,7.00,99.90,1040070,28,20391,-60
2021-11-05 18:32:01,10.43,7.65,7.00,99.90,1040128,28,20009,-59
2021-11-05 18:32:32,8.70,6.38,7.10,99.90,1040107,28,20014,-60
2021-11-05 18:33:03,8.27,6.20,7.00,99.90,1040196,28,20010,-59
2021-11-05 18:33:33,7.38,5.78,7.00,99.90,1040523,28,20065,-59
2021-11-05 18:34:04,8.80,6.85,7.00,99.90,1040091,28,20376,-59
2021-11-05 18:34:35,11.10,6.57,7.00,99.90,1040073,28,20367,-59
2021-11-05 18:35:06,7.03,6.25,7.00,99.90,1040025,28,20146,-59
2021-11-05 18:35:37,9.07,6.57,7.00,99.90,1040193,28,20010,-60
2021-11-05 18:36:08,8.55,6.28,7.00,99.90,1040471,28,20462,-59
2021-11-05 18:36:39,7.72,6.22,7.00,99.90,1040221,28,20021,-60
2021-11-05 18:37:10,7.15,5.88,7.00,99.90,1040096,28,20377,-59
2021-11-05 18:37:41,7.88,5.53,7.00,99.90,1040060,28,20453,-60
2021-11-05 18:38:12,7.30,5.38,7.00,99.90,1040095,28,20017,-59
2021-11-05 18:38:44,7.15,6.05,7.00,99.90,1040273,28,20017,-60
2021-11-05 18:39:18,7.45,5.97,7.00,99.90,1039921,28,20034,-60
2021-11-05 18:39:49,8.85,6.05,7.00,99.90,1040022,28,20021,-59
2021-11-05 18:40:20,11.35,7.10,6.90,99.90,1039885,28,20419,-60
2021-11-05 18:40:51,6.53,5.68,6.90,99.90,1039728,28,20124,-61
2021-11-05 18:41:22,7.93,6.60,6.90,99.90,1040077,28,20006,-60
2021-11-05 18:41:54,9.77,7.50,6.90,99.90,1040068,28,20013,-60
2021-11-05 18:42:24,8.40,7.35,6.90,99.90,1040092,28,20022,-59
2021-11-05 18:42:56,8.07,7.25,6.90,99.90,1040412,28,20104,-60
2021-11-05 18:43:26,9.20,8.10,6.90,99.90,1040214,28,20015,-59
2021-11-05 18:43:58,14.82,7.57,7.00,99.90,1040040,28,20354,-59
2021-11-05 18:44:29,14.52,9.52,7.00,99.90,1040058,28,20010,-59
2021-11-05 18:45:02,10.43,8.43,7.00,99.90,1040101,28,20009,-60
2021-11-05 18:45:37,18.80,13.13,7.00,99.90,1039945,28,20225,-59
2021-11-05 18:46:08,17.67,13.10,7.00,99.90,1039784,28,20001,-61
2021-11-05 18:46:41,20.92,12.00,7.00,99.90,1040094,28,20021,-59
2021-11-05 18:47:12,16.15,12.20,7.10,99.90,1040358,28,20021,-59
2021-11-05 18:47:53,14.43,9.55,7.00,99.90,1040191,28,20041,-59
2021-11-05 18:48:24,16.77,11.60,7.10,99.90,1040068,28,20648,-61
2021-11-05 18:48:54,13.00,10.27,7.10,99.90,1040102,28,20013,-61
2021-11-05 18:49:25,14.40,9.73,7.10,99.90,1040304,28,20034,-59
2021-11-05 18:49:56,14.95,11.48,7.10,99.90,1039938,28,20017,-59
2021-11-05 18:50:28,11.90,8.93,7.10,99.90,1039953,28,20063,-60
2021-11-05 18:50:59,10.30,9.15,7.10,99.90,1039968,28,20112,-59
2021-11-05 18:51:30,8.45,7.55,7.10,99.90,1040005,28,20018,-60
2021-11-05 18:52:01,8.57,7.40,7.10,99.90,1040169,28,20414,-60
2021-11-05 18:52:31,17.98,13.88,7.10,99.90,1040181,28,20376,-59
2021-11-05 18:53:03,13.05,10.30,7.10,99.90,1039999,28,20029,-60
2021-11-05 18:53:35,13.85,11.57,7.10,99.90,1040052,28,20081,-61
2021-11-05 18:54:06,8.70,7.53,7.10,99.90,1039883,28,20104,-60
2021-11-05 18:54:37,8.65,6.95,7.20,99.90,1039975,28,20017,-60
2021-11-05 18:55:10,7.32,6.65,7.20,99.90,1040139,28,20025,-60
2021-11-05 18:55:41,6.45,5.85,7.20,99.90,1040291,28,20096,-60
2021-11-05 18:56:11,6.13,5.53,7.20,99.90,1040086,28,20465,-59
2021-11-05 18:56:47,6.07,5.47,7.20,99.90,1039538,28,20374,-60
2021-11-05 18:57:17,5.80,5.00,7.20,99.90,1039592,28,20116,-59
2021-11-05 18:57:49,8.55,5.97,7.10,99.90,1039639,28,20453,-59
2021-11-05 18:58:20,14.38,11.23,7.20,99.90,1039747,28,20560,-59
2021-11-05 18:58:53,15.82,11.00,7.20,99.90,1040094,28,20009,-60
2021-11-05 18:59:23,11.50,9.30,7.20,99.90,1040142,28,20012,-60
2021-11-05 18:59:54,6.97,6.38,7.20,99.90,1040341,28,20477,-60
2021-11-05 19:00:34,5.70,5.22,7.10,99.90,1036722,28,20021,-60
2021-11-05 19:01:05,5.80,5.30,7.10,99.90,1040218,28,20056,-59
2021-11-05 19:01:36,5.45,4.95,7.10,99.90,1040351,28,20024,-60
2021-11-05 19:02:06,5.47,4.75,7.10,99.90,1039953,28,20021,-59
2021-11-05 19:02:37,5.03,4.63,7.10,99.90,1040077,28,20361,-58
2021-11-05 19:03:17,6.05,5.55,7.10,99.90,1039891,28,20009,-60
2021-11-05 19:03:48,8.27,6.65,7.10,99.90,1039993,28,20021,-60
2021-11-05 19:04:19,7.75,5.70,7.10,99.90,1038227,28,20107,-59
2021-11-05 19:04:50,12.23,5.13,7.00,99.90,1038274,28,20041,-60
2021-11-05 19:05:22,5.93,5.32,7.10,99.90,1040058,28,20018,-59
2021-11-05 19:05:56,10.30,5.68,7.00,99.90,1040126,28,20013,-59
2021-11-05 19:06:27,6.85,5.30,7.00,99.90,1040224,28,20018,-59
2021-11-05 19:06:58,6.15,5.63,7.00,99.90,1040233,28,20369,-60
2021-11-05 19:07:29,6.57,5.60,7.00,99.90,1038142,28,20048,-58
2021-11-05 19:07:59,6.07,5.57,6.90,99.90,1040012,28,20020,-59
2021-11-05 19:08:34,7.45,6.07,6.90,99.90,1040001,28,20354,-58
2021-11-05 19:09:04,7.45,5.88,6.90,99.90,1040024,28,20021,-61
2021-11-05 19:09:35,7.15,5.68,6.90,99.90,1040114,28,20017,-60
2021-11-05 19:10:07,9.75,5.55,6.90,99.90,1039951,28,20056,-60
2021-11-05 19:10:37,6.05,5.55,6.90,99.90,1039735,28,20093,-60
2021-11-05 19:11:11,5.35,4.95,6.80,99.90,1039637,28,20100,-60
2021-11-05 19:11:44,7.07,6.38,6.80,99.90,1039687,28,20406,-59
2021-11-05 19:12:15,6.70,6.10,6.80,99.90,1039912,28,20109,-59
2021-11-05 19:12:46,6.93,6.30,6.80,99.90,1039907,28,20029,-60
2021-11-05 19:13:17,6.30,5.70,6.80,99.90,1040093,28,20018,-59
2021-11-05 19:13:48,8.23,5.93,6.80,99.90,1040288,28,20477,-58
2021-11-05 19:14:19,8.50,7.28,6.80,99.90,1040135,28,20017,-59
2021-11-05 19:14:50,6.15,5.55,6.90,99.90,1038314,28,20461,-59
2021-11-05 19:15:21,5.47,4.97,6.80,99.90,1039971,28,20010,-59
2021-11-05 19:15:53,5.90,5.35,6.80,99.90,1039901,28,20022,-59
2021-11-05 19:16:24,6.63,5.78,6.90,99.90,1040085,28,20383,-59
2021-11-05 19:16:56,7.20,6.60,6.80,99.90,1038699,28,20021,-59
2021-11-05 19:17:27,7.47,6.60,6.80,99.90,1040113,28,20017,-59
2021-11-05 19:17:58,9.02,6.78,6.80,99.90,1039882,28,20560,-58
2021-11-05 19:18:29,10.00,6.82,6.80,99.90,1039992,28,20025,-59
2021-11-05 19:19:00,9.07,7.90,6.80,99.90,1039983,28,20341,-58
2021-11-05 19:19:31,11.25,8.75,6.80,99.90,1038287,28,20481,-59
2021-11-05 19:20:05,7.32,5.72,6.80,99.90,1040283,28,20018,-58
2021-11-05 19:20:36,8.27,6.30,6.80,99.90,1040178,28,20026,-59
2021-11-05 19:21:08,7.88,6.55,6.80,99.90,1039973,28,20025,-59
2021-11-05 19:21:39,7.68,6.32,6.80,99.90,1039883,28,20382,-58
2021-11-05 19:22:10,11.73,8.57,6.80,99.90,1040085,28,20152,-59
2021-11-05 19:22:41,10.68,8.10,6.80,99.90,1039935,28,20018,-59
2021-11-05 19:23:12,6.88,6.22,6.80,99.90,1040100,28,20493,-62
2021-11-05 19:23:43,7.53,6.72,6.80,99.90,1040318,28,20105,-59
2021-11-05 19:24:14,6.93,6.22,6.80,99.90,1040115,28,20021,-60
2021-11-05 19:24:45,7.40,6.70,6.80,99.90,1039991,28,20426,-60
2021-11-05 19:25:16,6.97,6.38,6.80,99.90,1039975,28,20263,-60
2021-11-05 19:25:46,7.68,6.57,6.80,99.90,1040044,28,20321,-60
2021-11-05 19:26:18,8.63,6.47,6.80,99.90,1040223,28,20458,-60
2021-11-05 19:26:49,9.75,6.97,6.80,99.90,1040268,28,20028,-60
2021-11-05 19:27:20,8.48,7.30,6.80,99.90,1039811,28,20017,-60
2021-11-05 19:27:51,9.38,7.70,6.80,99.90,1039906,28,20365,-60
2021-11-05 19:28:23,11.55,9.45,6.80,99.90,1039803,28,20025,-60
2021-11-05 19:28:53,11.73,9.40,6.70,99.90,1039938,28,20100,-59
2021-11-05 19:29:28,8.07,6.38,6.70,99.90,1039700,28,20013,-59
2021-11-05 19:29:59,7.38,6.53,6.70,99.90,1039718,28,20032,-59
2021-11-05 19:30:30,8.30,7.50,6.70,99.90,1039884,28,20013,-60
2021-11-05 19:31:01,9.02,8.13,6.70,99.90,1039517,28,20478,-58
2021-11-05 19:31:31,9.45,8.20,6.70,99.90,1039751,28,20109,-60
2021-11-05 19:32:04,9.65,8.48,6.70,99.90,1038149,28,20387,-60
2021-11-05 19:32:34,10.77,9.23,6.70,99.90,1039866,28,20305,-61
2021-11-05 19:33:06,9.50,8.27,6.70,99.90,1040124,28,20424,-61
2021-11-05 19:33:39,13.65,8.88,6.70,99.90,1040163,28,20478,-60
2021-11-05 19:34:10,11.45,8.30,6.70,99.90,1040055,28,20416,-60
2021-11-05 19:34:41,8.77,7.07,6.70,99.90,1039973,28,20496,-60
2021-11-05 19:35:13,7.97,7.18,6.70,99.90,1039903,28,20389,-61
2021-11-05 19:35:43,8.18,7.28,6.70,99.90,1039778,28,20025,-59
2021-11-05 19:36:15,8.90,8.00,6.70,99.90,1039530,28,20053,-60
2021-11-05 19:36:45,10.23,8.20,6.70,99.90,1038192,28,20093,-60
2021-11-05 19:37:16,10.43,9.25,6.70,99.90,1039685,28,20024,-60
2021-11-05 19:37:48,12.20,8.43,6.70,99.90,1037865,28,20044,-59
2021-11-05 19:38:18,11.48,9.10,6.70,99.90,1039462,28,20013,-59
2021-11-05 19:38:49,8.57,7.60,6.70,99.90,1039509,28,20040,-60
2021-11-05 19:39:20,9.65,8.60,6.70,99.90,1038734,28,20112,-60
2021-11-05 19:39:50,13.68,8.82,6.70,99.90,1039781,28,20028,-60
2021-11-05 19:40:21,8.98,8.07,6.70,99.90,1039489,28,20025,-60
2021-11-05 19:40:52,12.85,9.00,6.70,99.90,1039509,28,20033,-60
2021-11-05 19:41:23,10.18,8.57,6.70,99.90,1039852,28,20017,-59
2021-11-05 19:41:54,9.80,8.82,6.70,99.90,1039954,28,20026,-59
2021-11-05 19:42:27,11.45,9.45,6.70,99.90,1040216,28,20022,-59
2021-11-05 19:43:01,11.43,8.68,6.70,99.90,1040186,28,20022,-59
2021-11-05 19:43:36,13.10,9.60,6.70,99.90,1040120,28,20018,-61
2021-11-05 19:44:08,10.88,8.77,6.70,99.90,1038455,28,20029,-60
2021-11-05 19:44:38,9.43,8.23,6.70,99.90,1039961,28,20087,-60
2021-11-05 19:45:10,11.95,9.23,6.70,99.90,1038178,28,20140,-60
2021-11-05 19:45:42,10.35,8.93,6.70,99.90,1039862,28,20112,-60
2021-11-05 19:46:13,9.20,8.25,6.70,99.90,1038190,28,20923,-60
2021-11-05 19:46:44,9.80,8.10,6.70,99.90,1039800,28,20033,-60
2021-11-05 19:47:15,10.77,8.57,6.60,99.90,1040106,28,20100,-59
2021-11-05 19:47:47,12.55,9.23,6.60,99.90,1039970,28,20017,-59
2021-11-05 19:48:18,10.18,8.35,6.60,99.90,1039815,28,20496,-60
2021-11-05 19:48:49,11.50,8.05,6.60,99.90,1039799,28,20104,-61
2021-11-05 19:49:21,9.43,7.88,6.60,99.90,1039760,28,20021,-59
2021-11-05 19:49:53,9.80,8.23,6.60,99.90,1039809,28,20202,-61
2021-11-05 19:50:24,8.90,8.00,6.60,99.90,1039881,28,20024,-61
2021-11-05 19:50:55,9.27,7.38,6.60,99.90,1040232,28,20013,-60
2021-11-05 19:51:26,9.07,8.02,6.50,99.90,1038239,28,20049,-60
2021-11-05 19:51:56,10.13,8.23,6.50,99.90,1039915,28,20029,-60
2021-11-05 19:52:27,11.45,8.77,6.50,99.90,1039956,28,20454,-60
2021-11-05 19:52:59,10.90,8.77,6.50,99.90,1038137,28,20323,-60
2021-11-05 19:53:29,13.63,10.63,6.50,99.90,1040089,28,20112,-60
2021-11-05 19:54:01,11.52,9.63,6.50,99.90,1038319,28,20005,-59
2021-11-05 19:54:31,15.07,12.50,6.50,99.90,1038186,28,20029,-61
2021-11-05 19:55:02,13.95,11.15,6.50,99.90,1039863,28,20025,-60
2021-11-05 19:55:36,10.52,9.40,6.50,99.90,1039729,28,20480,-61
2021-11-05 19:56:07,15.77,11.52,6.50,99.90,1039836,28,20125,-60
2021-11-05 19:56:38,12.43,9.95,6.50,99.90,1039874,28,20372,-60
2021-11-05 19:57:09,10.63,9.13,6.50,99.90,1038487,28,20033,-59
2021-11-05 19:57:41,10.30,9.30,6.50,99.90,1038231,28,20006,-59
2021-11-05 19:58:13,12.85,9.77,6.50,99.90,1038101,28,20018,-59
2021-11-05 19:58:44,11.93,9.35,6.40,99.90,1039821,28,20024,-60
2021-11-05 19:59:15,9.25,8.35,6.50,99.90,1037107,28,20043,-60
2021-11-05 19:59:47,9.65,8.65,6.50,99.90,1039871,28,20383,-61
2021-11-05 20:00:23,10.30,9.25,6.50,99.90,1040098,28,20379,-60
2021-11-05 20:00:54,10.20,8.63,6.40,99.90,1039775,28,20087,-60
2021-11-05 20:01:26,13.40,9.40,6.50,99.90,1040020,28,20485,-59
2021-11-05 20:01:56,9.85,7.68,6.40,99.90,1040036,28,20014,-60
2021-11-05 20:02:27,11.02,7.43,6.40,99.90,1039884,28,20369,-60
2021-11-05 20:03:00,9.13,7.35,6.40,99.90,1039993,28,20021,-59
2021-11-05 20:03:31,8.90,7.53,6.40,99.90,1039771,28,20109,-60
2021-11-05 20:04:02,8.07,7.28,6.40,99.90,1039663,28,20282,-60
2021-11-05 20:04:33,8.50,7.70,6.40,99.90,1040035,28,20053,-61
2021-11-05 20:05:04,8.93,7.25,6.40,99.90,1040096,28,20022,-60
2021-11-05 20:05:35,9.38,6.90,6.40,99.90,1039757,28,20045,-60
2021-11-05 20:06:06,7.60,6.90,6.40,99.90,1039741,28,20053,-60
2021-11-05 20:06:37,7.40,6.72,6.40,99.90,1039818,28,20005,-59
2021-11-05 20:07:08,8.32,7.53,6.30,99.90,1039763,28,20025,-59
2021-11-05 20:07:39,8.32,7.13,6.30,99.90,1039978,28,20025,-60
2021-11-05 20:08:12,8.27,7.47,6.40,99.90,1039924,28,20018,-58
2021-11-05 20:08:43,8.80,7.60,6.30,99.90,1039858,28,20010,-59
2021-11-05 20:09:14,7.93,7.10,6.30,99.90,1039703,28,20384,-61
2021-11-05 20:09:44,7.88,7.10,6.30,99.90,1039354,28,20028,-60
2021-11-05 20:10:16,7.53,6.75,6.30,99.90,1039491,28,20027,-60
2021-11-05 20:10:49,7.50,6.80,6.30,99.90,1039590,28,20021,-60
2021-11-05 20:11:21,8.30,7.50,6.30,99.90,1039829,28,20492,-60
2021-11-05 20:11:51,14.45,11.68,6.30,99.90,1039917,28,20005,-60
2021-11-05 20:12:23,8.40,7.63,6.30,99.90,1039814,28,20017,-60
2021-11-05 20:12:55,7.22,6.63,6.30,99.90,1039705,28,20104,-59
2021-11-05 20:13:26,7.75,7.03,6.30,99.90,1039748,28,20473,-61
2021-11-05 20:13:58,7.95,7.15,6.30,99.90,1039704,28,20020,-60
2021-11-05 20:14:28,10.35,7.38,6.30,99.90,1039811,28,20043,-61
2021-11-05 20:14:59,7.70,7.00,6.30,99.90,1040051,28,20455,-59
2021-11-05 20:15:31,8.20,7.47,6.30,99.90,1039794,28,20595,-60
2021-11-05 20:16:02,8.30,7.28,6.30,99.90,1039773,28,20380,-60
2021-11-05 20:16:33,8.50,7.70,6.30,99.90,1039710,28,20017,-60
2021-11-05 20:17:05,8.80,7.75,6.30,99.90,1039772,28,20264,-59
2021-11-05 20:17:36,9.60,8.68,6.30,99.90,1039871,28,20013,-59
2021-11-05 20:18:08,11.73,8.20,6.30,99.90,1040053,28,20480,-61
2021-11-05 20:18:39,9.05,8.15,6.30,99.90,1039840,28,20768,-59
2021-11-05 20:19:11,8.30,7.50,6.30,99.90,1039626,28,20017,-60
2021-11-05 20:19:42,7.55,6.85,6.30,99.90,1039658,28,20013,-60
2021-11-05 20:20:18,8.27,7.47,6.30,99.90,1039728,28,20125,-59
2021-11-05 20:20:49,9.90,8.07,6.30,99.90,1039226,28,20021,-59
2021-11-05 20:21:20,8.18,7.38,6.30,99.90,1039298,28,20022,-58
2021-11-05 20:21:51,8.13,7.32,6.30,99.90,1039465,28,20484,-61
2021-11-05 20:22:21,10.40,7.88,6.20,99.90,1039718,28,20092,-61
2021-11-05 20:22:52,12.77,8.23,6.20,99.90,1039800,28,20021,-60
2021-11-05 20:23:23,8.90,7.90,6.30,99.90,1039626,28,20104,-60
2021-11-05 20:23:53,8.23,7.28,6.30,99.90,1039735,28,20028,-61
2021-11-05 20:24:24,10.80,7.13,6.30,99.90,1039677,28,20026,-60
2021-11-05 20:24:56,8.57,7.78,6.30,99.90,1040044,28,20017,-60
2021-11-05 20:25:27,9.48,7.88,6.30,99.90,1039847,28,20096,-60
2021-11-05 20:25:58,7.93,7.22,6.30,99.90,1039647,28,20030,-61
2021-11-05 20:26:29,10.45,7.45,6.30,99.90,1039749,28,20018,-61
2021-11-05 20:27:00,9.98,7.40,6.30,99.90,1039661,28,20017,-60
2021-11-05 20:27:31,9.98,7.57,6.30,99.90,1039799,28,20026,-59
2021-11-05 20:28:02,8.15,7.32,6.30,99.90,1039923,28,20021,-59
2021-11-05 20:28:32,8.93,7.95,6.30,99.90,1039622,28,20100,-59
2021-11-05 20:29:03,7.85,7.15,6.30,99.90,1039645,28,20022,-60
2021-11-05 20:29:35,8.45,7.68,6.30,99.90,1039263,28,20385,-59
2021-11-05 20:30:09,9.48,7.70,6.30,99.90,1039206,28,20045,-61
2021-11-05 20:30:40,8.50,7.60,6.30,99.90,1039388,28,20021,-60
2021-11-05 20:31:10,9.35,8.20,6.30,99.90,1039597,28,20017,-63
2021-11-05 20:31:42,9.15,8.18,6.40,99.90,1039985,28,20059,-59
2021-11-05 20:32:12,9.35,8.45,6.40,99.90,1039758,28,20026,-60
2021-11-05 20:32:43,10.00,8.77,6.40,99.90,1039688,28,20028,-59
2021-11-05 20:33:18,9.35,8.35,6.30,99.90,1039642,28,20615,-60
2021-11-05 20:33:50,9.80,8.52,6.40,99.90,1039632,28,20546,-59
2021-11-05 20:34:24,8.73,7.93,6.40,99.90,1039597,28,20013,-59
2021-11-05 20:34:57,9.10,7.55,6.40,99.90,1039735,28,20025,-60
2021-11-05 20:35:30,10.23,9.20,6.40,99.90,1039626,28,20156,-60
2021-11-05 20:36:09,8.77,7.88,6.40,99.90,1039688,28,20009,-59
2021-11-05 20:36:43,10.25,7.80,6.40,99.90,1039618,28,20056,-59
2021-11-05 20:37:14,9.40,8.43,6.40,99.90,1039583,28,20087,-60
2021-11-05 20:37:45,10.73,8.90,6.40,99.90,1039616,28,20092,-59
2021-11-05 20:38:17,10.10,8.98,6.40,99.90,1039851,28,20461,-59
2021-11-05 20:38:49,9.75,8.75,6.40,99.90,1040000,28,20040,-59
2021-11-05 20:39:19,10.85,9.35,6.40,99.90,1039694,28,20020,-59
2021-11-05 20:39:50,11.98,8.75,6.40,99.90,1039579,28,20017,-59
2021-11-05 20:40:21,11.73,9.52,6.40,99.90,1039732,28,20028,-59
2021-11-05 20:40:52,11.05,9.60,6.40,99.90,1039647,28,20014,-59
2021-11-05 20:41:23,12.75,9.05,6.40,99.90,1039767,28,20040,-60
2021-11-05 20:41:55,9.82,8.88,6.40,99.90,1039850,28,20477,-59
2021-11-05 20:42:26,11.25,9.75,6.40,99.90,1039718,28,20017,-60
2021-11-05 20:42:57,10.73,9.18,6.40,99.90,1039615,28,20013,-60
2021-11-05 20:43:27,10.52,9.30,6.50,99.90,1039579,28,20365,-59
2021-11-05 20:43:58,14.48,8.68,6.50,99.90,1039667,28,20025,-60
2021-11-05 20:44:29,11.40,9.38,6.50,99.90,1039952,28,20018,-60
2021-11-05 20:44:59,13.73,9.48,6.50,99.90,1039729,28,20079,-60
2021-11-05 20:45:31,12.75,10.30,6.50,99.90,1039543,28,20084,-60
2021-11-05 20:46:04,11.10,9.30,6.50,99.90,1039530,28,20026,-60
2021-11-05 20:46:38,12.80,9.27,6.50,99.90,1039225,28,20525,-60
2021-11-05 20:47:09,11.38,9.93,6.50,99.90,1039156,28,20045,-59
2021-11-05 20:47:40,16.65,10.05,6.50,99.90,1039236,28,20068,-60
2021-11-05 20:48:11,15.65,9.88,6.50,99.90,1039467,28,20071,-60
2021-11-05 20:48:42,10.50,9.35,6.50,99.90,1039755,28,20009,-59
2021-11-05 20:49:13,12.65,10.13,6.50,99.90,1039537,28,20013,-59
2021-11-05 20:49:44,12.63,10.23,6.50,99.90,1037774,28,20021,-60
2021-11-05 20:50:19,13.20,10.30,6.50,99.90,1037973,28,20580,-59
2021-11-05 20:50:50,14.38,10.40,6.50,99.90,1039611,28,20484,-60
2021-11-05 20:51:20,12.02,9.88,6.50,99.90,1039587,28,20021,-59
2021-11-05 20:51:51,16.48,10.32,6.50,99.90,1038115,28,20006,-59
2021-11-05 20:52:22,14.35,10.18,6.50,99.90,1039815,28,20018,-59
2021-11-05 20:52:53,11.48,9.63,6.50,99.90,1039586,28,20060,-59
2021-11-05 20:53:24,12.65,10.27,6.50,99.90,1039610,28,20112,-59
2021-11-05 20:53:54,14.43,10.15,6.60,99.90,1039091,28,20477,-59
2021-11-05 20:54:25,15.10,10.90,6.60,99.90,1039437,28,20012,-60
2021-11-05 20:54:55,13.45,10.30,6.50,99.90,1039614,28,20100,-60
2021-11-05 20:55:26,14.07,10.07,6.50,99.90,1039283,28,20469,-60
2021-11-05 20:55:57,13.25,10.40,6.60,99.90,1039610,28,20013,-59
2021-11-05 20:56:28,11.07,9.75,6.50,99.90,1039570,28,20466,-59
2021-11-05 20:56:59,11.23,9.90,6.60,99.90,1039562,28,20009,-59
2021-11-05 20:57:30,10.73,9.48,6.50,99.90,1039922,28,20025,-59
2021-11-05 20:58:01,13.10,10.23,6.50,99.90,1037920,28,20071,-59
2021-11-05 20:58:32,10.73,9.68,6.50,99.90,1037898,28,20017,-59
2021-11-05 20:59:03,10.30,9.20,6.50,99.90,1039578,28,20013,-59
2021-11-05 20:59:35,12.50,9.63,6.50,99.90,1039484,28,20314,-59
2021-11-05 21:00:12,10.80,9.70,6.50,99.90,1039625,28,20018,-59
2021-11-05 21:00:45,15.73,9.05,6.50,99.90,1039601,28,20013,-59
2021-11-05 21:01:17,9.07,8.20,6.50,99.90,1039550,28,20005,-59
2021-11-05 21:01:48,9.40,8.45,6.40,99.90,1039540,28,20013,-59
2021-11-05 21:02:20,11.50,9.63,6.40,99.90,1039942,28,20385,-59
2021-11-05 21:02:51,9.48,8.65,6.50,99.90,1039788,28,20109,-60
2021-11-05 21:03:22,13.55,8.43,6.50,99.90,1039539,28,20021,-59
2021-11-05 21:03:59,10.52,9.38,6.50,99.90,1039405,28,20092,-60
2021-11-05 21:04:30,10.75,9.23,6.40,99.90,1039491,28,20021,-59
2021-11-05 21:05:01,9.90,8.90,6.50,99.90,1037903,28,20032,-59
2021-11-05 21:05:32,10.30,9.23,6.50,99.90,1039542,28,20044,-59
2021-11-05 21:06:03,9.75,8.85,6.50,99.90,1039597,28,20022,-60
2021-11-05 21:06:33,9.70,8.80,6.50,99.90,1039878,28,20066,-59
2021-11-05 21:07:04,16.92,14.52,6.50,99.90,1039463,28,20066,-60
2021-11-05 21:07:35,40.97,29.77,6.50,99.90,1039538,28,20017,-59
2021-11-05 21:08:06,35.10,25.60,6.50,99.90,1039565,28,20017,-59
2021-11-05 21:08:37,39.53,30.25,6.50,99.90,1039541,28,20217,-59
2021-11-05 21:09:10,55.97,41.25,6.60,99.90,1039854,28,20067,-59
2021-11-05 21:09:41,24.83,18.23,6.60,99.90,1039919,28,20481,-59
2021-11-05 21:10:13,14.52,12.35,6.60,99.90,1039584,28,20013,-60
2021-11-05 21:10:47,15.45,12.23,6.60,99.90,1039542,28,20013,-59
2021-11-05 21:11:17,19.88,16.63,6.60,99.90,1039521,28,20006,-59
2021-11-05 21:11:48,22.83,18.23,6.60,99.90,1039541,28,20010,-59
2021-11-05 21:12:19,19.88,17.20,6.70,99.90,1039567,28,20197,-59
2021-11-05 21:12:49,21.02,15.98,6.70,99.90,1039755,28,20009,-60
2021-11-05 21:13:20,36.55,28.50,6.60,99.90,1039697,28,20006,-59
2021-11-05 21:13:51,21.25,17.75,6.70,99.90,1037809,28,20013,-59
2021-11-05 21:14:22,17.05,12.20,6.70,99.90,1039576,28,20017,-60
2021-11-05 21:14:54,11.35,10.15,6.60,99.90,1039479,28,20548,-59
2021-11-05 21:15:25,15.50,11.38,6.70,99.90,1039602,28,20317,-60
2021-11-05 21:15:56,11.68,10.30,6.70,99.90,1039753,28,20006,-60
2021-11-05 21:16:27,10.20,8.85,6.70,99.90,1039689,28,20014,-60
2021-11-05 21:16:57,10.30,8.93,6.70,99.90,1039530,28,20446,-59
2021-11-05 21:17:28,9.82,8.82,6.70,99.90,1039508,28,20013,-60
2021-11-05 21:17:59,9.15,8.25,6.70,99.90,1039446,28,20010,-59
2021-11-05 21:18:30,11.60,8.88,6.70,99.90,1039647,28,20014,-59
2021-11-05 21:19:00,10.20,8.43,6.70,99.90,1039700,28,20136,-59
2021-11-05 21:19:31,11.48,8.73,6.70,99.90,1039478,28,20523,-59
2021-11-05 21:20:05,9.32,8.27,6.70,99.90,1039450,28,20021,-59
2021-11-05 21:20:36,14.48,10.90,6.70,99.90,1039530,28,20048,-59
2021-11-05 21:21:12,10.95,9.10,6.70,99.90,1039431,28,20025,-59
2021-11-05 21:21:42,10.32,9.32,6.70,99.90,1039480,28,20025,-59
2021-11-05 21:22:13,12.73,11.15,6.70,99.90,1039488,28,20465,-59
2021-11-05 21:22:45,13.63,9.77,6.70,99.90,1039772,28,20375,-58
2021-11-05 21:23:16,10.57,9.48,6.70,99.90,1039783,28,20414,-60
2021-11-05 21:23:47,12.35,10.57,6.70,99.90,1039542,28,20013,-60
2021-11-05 21:24:18,10.35,9.25,6.70,99.90,1039499,28,20022,-60
2021-11-05 21:24:49,9.90,8.90,6.70,99.90,1039588,28,20159,-61
2021-11-05 21:25:21,9.20,8.35,6.70,99.90,1039612,28,20286,-60
2021-11-05 21:25:52,9.38,8.48,6.70,99.90,1039717,28,20014,-60
2021-11-05 21:26:22,11.55,9.35,6.60,99.90,1039421,28,20021,-60
2021-11-05 21:26:53,9.75,8.80,6.70,99.90,1037834,28,20021,-60
2021-11-05 21:27:24,10.50,8.90,6.60,99.90,1039467,28,20476,-59
2021-11-05 21:27:54,10.88,9.60,6.60,99.90,1039518,28,20010,-60
2021-11-05 21:28:26,9.02,8.13,6.70,99.90,1039690,28,20021,-60
2021-11-05 21:28:56,9.80,8.80,6.60,99.90,1039849,28,20100,-60
2021-11-05 21:29:27,10.48,8.82,6.70,99.90,1039566,28,20029,-60
2021-11-05 21:29:58,23.35,18.55,6.70,99.90,1039573,28,20079,-60
2021-11-05 21:30:29,30.35,23.25,6.70,99.90,1039496,28,20508,-59
2021-11-05 21:31:00,31.25,22.20,6.70,99.90,1039495,28,20032,-60
2021-11-05 21:31:31,34.78,24.08,6.80,99.90,1039815,28,20075,-59
2021-11-05 21:32:02,27.60,20.38,6.80,99.90,1037890,28,20037,-60
2021-11-05 21:32:32,27.67,20.77,6.80,99.90,1039484,28,20017,-59
2021-11-05 21:33:03,25.85,19.90,6.80,99.90,1039489,28,20041,-60
2021-11-05 21:33:35,17.42,12.68,6.80,99.90,1039534,28,20036,-59
2021-11-05 21:34:05,27.40,20.40,6.80,99.90,1039547,28,20496,-60
2021-11-05 21:34:36,23.17,16.55,6.80,99.90,1039860,28,20041,-59
2021-11-05 21:35:08,18.48,15.00,6.90,99.90,1039476,28,20033,-59
2021-11-05 21:35:39,23.83,18.92,6.90,99.90,1039506,28,20105,-59
2021-11-05 21:36:10,29.02,20.95,6.90,99.90,1037805,28,20400,-60
2021-11-05 21:36:41,27.30,19.45,6.90,99.90,1037809,28,20347,-59
2021-11-05 21:37:12,31.48,22.65,6.90,99.90,1039695,28,20021,-59
2021-11-05 21:37:43,30.65,24.02,6.90,99.90,1039707,28,20044,-59
2021-11-05 21:38:16,24.85,19.42,7.00,99.90,1039550,28,20018,-59
2021-11-05 21:38:46,25.75,18.08,7.00,99.90,1039437,28,20358,-59
2021-11-05 21:39:18,22.58,16.90,7.00,99.90,1039530,28,20056,-59
2021-11-05 21:39:49,17.88,13.23,7.00,99.90,1039343,28,20013,-59
2021-11-05 21:40:20,11.65,9.98,7.00,99.90,1039555,28,20022,-59
2021-11-05 21:40:51,11.82,9.20,7.00,99.90,1039812,28,20375,-59
2021-11-05 21:41:21,10.73,9.35,7.00,99.90,1039075,28,20381,-59
2021-11-05 21:41:52,9.65,8.75,6.90,99.90,1039161,28,20087,-59
2021-11-05 21:42:23,12.48,10.68,7.00,99.90,1039097,28,20258,-59
2021-11-05 21:42:55,10.30,9.30,6.90,99.90,1039057,28,20072,-60
2021-11-05 21:43:25,17.48,12.38,6.90,99.90,1039851,28,20381,-59
2021-11-05 21:43:56,19.98,15.73,7.00,99.90,1039678,28,20128,-60
2021-11-05 21:44:27,33.17,23.52,6.90,99.90,1039482,28,20026,-59
2021-11-05 21:44:58,20.55,13.75,7.00,99.90,1039465,28,20053,-60
2021-11-05 21:45:28,15.68,13.13,7.00,99.90,1039461,28,20610,-60
2021-11-05 21:45:59,15.85,12.73,6.90,99.90,1037905,28,20051,-60
2021-11-05 21:46:30,14.43,12.23,7.00,99.90,1039842,28,20351,-60
2021-11-05 21:47:02,16.40,13.55,6.90,99.90,1039309,28,20056,-59
2021-11-05 21:47:33,22.27,15.70,7.00,99.90,1039525,28,20024,-60
2021-11-05 21:48:04,21.13,15.88,7.00,99.90,1039501,28,20029,-60
2021-11-05 21:48:35,21.08,18.35,7.00,99.90,1039398,28,20010,-60
2021-11-05 21:49:07,21.17,15.48,7.00,99.90,1037418,28,20080,-60
2021-11-05 21:49:38,18.90,15.45,7.00,99.90,1039505,28,20069,-60
2021-11-05 21:50:08,13.30,11.15,7.00,99.90,1039197,28,20464,-60
2021-11-05 21:50:41,18.65,14.85,7.00,99.90,1039188,28,20475,-60
2021-11-05 21:51:12,16.83,13.77,7.00,99.90,1039477,28,20105,-60
2021-11-05 21:51:43,20.42,15.57,7.00,99.90,1039416,28,20027,-60
2021-11-05 21:52:14,13.48,11.45,7.00,99.90,1039541,28,20333,-60
2021-11-05 21:52:45,15.05,12.57,7.00,99.90,1039870,28,20070,-60
2021-11-05 21:53:16,16.90,12.93,7.00,99.90,1039407,28,20087,-60
2021-11-05 21:53:47,14.88,12.38,7.00,99.90,1039413,28,20013,-59
2021-11-05 21:54:17,12.13,9.30,7.00,99.90,1039315,28,20429,-59
2021-11-05 21:54:49,18.17,14.60,7.00,99.90,1039475,28,20017,-59
2021-11-05 21:55:20,17.52,13.60,7.00,99.90,1039563,28,20096,-59
2021-11-05 21:55:51,15.00,11.90,7.00,99.90,1039765,28,20353,-59
2021-11-05 21:56:22,15.50,12.35,7.00,99.90,1039502,28,20017,-60
2021-11-05 21:56:52,14.68,11.77,7.00,99.90,1039477,28,20100,-60
2021-11-05 21:57:23,17.20,13.32,7.00,99.90,1039464,28,20089,-60
2021-11-05 21:57:54,17.63,13.13,7.00,99.90,1039451,28,20060,-60
2021-11-05 21:58:24,19.50,14.07,7.00,99.90,1039765,28,20018,-60
2021-11-05 21:58:55,13.35,11.40,7.00,99.90,1039420,28,20087,-60
2021-11-05 21:59:27,14.75,11.65,7.00,99.90,1039371,28,20397,-59
2021-11-05 21:59:58,14.70,12.18,7.00,99.90,1039475,28,20112,-59
2021-11-05 22:00:29,19.40,13.98,7.10,99.90,1039425,28,20256,-60
2021-11-05 22:00:59,25.58,18.60,7.00,99.90,1039699,28,20032,-60
2021-11-05 22:01:31,19.45,14.30,7.10,99.90,1037950,28,20492,-60
2021-11-05 22:02:02,32.80,25.02,7.10,99.90,1040121,28,20025,-59
2021-11-05 22:02:33,29.05,22.10,7.00,99.90,1039845,28,20017,-60
2021-11-05 22:03:04,36.53,24.95,7.00,99.90,1035785,28,20017,-60
2021-11-05 22:03:36,35.10,25.05,7.10,99.90,1035787,28,20021,-60
2021-11-05 22:04:07,36.35,23.80,7.00,99.90,1036417,28,20112,-60
2021-11-05 22:04:39,27.00,17.92,7.00,99.90,1040171,28,20075,-60
2021-11-05 22:05:10,34.90,24.40,7.00,99.90,1040211,28,20018,-60
2021-11-05 22:05:41,25.50,19.20,7.10,99.90,1040187,28,20057,-60
2021-11-05 22:06:12,31.85,21.95,7.10,99.90,1038508,28,20013,-60
2021-11-05 22:06:42,33.42,21.52,7.10,99.90,1040240,28,20017,-60
2021-11-05 22:07:14,32.95,22.65,7.00,99.90,1040423,28,20416,-60
2021-11-05 22:07:45,36.08,24.13,7.10,99.90,1040425,28,20017,-59
2021-11-05 22:08:15,32.53,22.38,7.10,99.90,1040162,28,20021,-59
2021-11-05 22:08:46,40.67,26.58,7.10,99.90,1040206,28,20020,-60
2021-11-05 22:09:18,31.05,21.20,7.10,99.90,1040196,28,20093,-60
2021-11-05 22:09:48,31.63,20.58,7.10,99.90,1040229,28,20022,-60
2021-11-05 22:10:19,26.50,18.50,7.10,99.90,1040134,28,20033,-59
2021-11-05 22:10:50,27.92,20.83,7.10,99.90,1039868,28,20028,-59
2021-11-05 22:11:21,31.38,22.05,7.10,99.90,1039680,28,20515,-59
2021-11-05 22:11:51,24.83,18.00,7.10,99.90,1039761,28,20009,-59
2021-11-05 22:12:22,22.42,17.00,7.10,99.90,1040165,28,20381,-59
2021-11-05 22:12:53,21.95,16.23,7.10,99.90,1040476,28,20200,-60
2021-11-05 22:13:23,31.90,24.75,7.10,99.90,1040144,28,20417,-59
2021-11-05 22:13:56,24.20,18.20,7.10,99.90,1040092,28,20041,-60
2021-11-05 22:14:27,12.25,10.98,7.10,99.90,1040156,28,20091,-60
2021-11-05 22:14:57,32.25,23.02,7.10,99.90,1040106,28,20746,-60
2021-11-05 22:15:28,23.00,16.95,7.10,99.90,1040289,28,20017,-60
2021-11-05 22:15:59,28.45,20.70,7.10,99.90,1040481,28,20064,-60
2021-11-05 22:16:31,27.77,20.35,7.10,99.90,1040184,28,20369,-60
2021-11-05 22:17:02,25.08,18.80,7.10,99.90,1040163,28,20028,-60
2021-11-05 22:17:33,26.83,17.65,7.10,99.90,1038414,28,20028,-60
2021-11-05 22:18:04,23.75,17.00,7.10,99.90,1040078,28,20021,-60
2021-11-05 22:18:34,29.83,21.92,7.10,99.90,1040271,28,20071,-60
2021-11-05 22:19:05,24.52,15.80,7.10,99.90,1040389,28,20326,-60
2021-11-05 22:19:36,13.60,11.20,7.10,99.90,1040183,28,20465,-59
2021-11-05 22:20:08,33.88,25.10,7.10,99.90,1040151,28,20473,-59
2021-11-05 22:20:38,21.25,16.10,7.10,99.90,1040070,28,20354,-59
2021-11-05 22:21:10,30.08,22.58,7.10,99.90,1040137,28,20063,-59
2021-11-05 22:21:40,29.65,21.80,7.10,99.90,1040458,28,20040,-60
2021-11-05 22:22:11,32.47,24.25,7.10,99.90,1040307,28,20025,-60
2021-11-05 22:22:42,27.40,19.80,7.10,99.90,1040121,28,20104,-59
2021-11-05 22:23:13,29.95,22.17,7.00,99.90,1040132,28,20022,-59
2021-11-05 22:23:44,37.55,26.73,7.00,99.90,1040120,28,20444,-60
2021-11-05 22:24:14,35.22,24.35,7.00,99.90,1040069,28,20051,-60
2021-11-05 22:24:51,25.23,17.38,7.00,99.90,1040027,28,20018,-60
2021-11-05 22:25:26,18.42,14.48,7.00,99.90,1040065,28,20052,-59
2021-11-05 22:25:57,19.90,14.80,7.10,99.90,1040089,28,20112,-59
2021-11-05 22:26:28,22.70,16.23,7.00,99.90,1040433,28,20025,-59
2021-11-05 22:26:58,21.40,16.02,7.10,99.90,1040185,28,20030,-59
2021-11-05 22:27:31,24.67,17.35,7.10,99.90,1040155,28,20453,-59
2021-11-05 22:28:02,22.73,18.15,7.10,99.90,1040112,28,20461,-59
2021-11-05 22:28:36,19.70,14.60,7.10,99.90,1040172,28,20504,-59
2021-11-05 22:29:07,19.25,13.82,7.10,99.90,1040099,28,20041,-59
2021-11-05 22:29:38,19.95,14.55,7.10,99.90,1040287,28,20030,-59
2021-11-05 22:30:11,20.30,15.07,7.00,99.90,1040351,28,20449,-60
2021-11-05 22:30:42,13.00,10.13,7.10,99.90,1040291,28,20366,-59
2021-11-05 22:31:12,15.40,11.82,7.10,99.90,1040233,28,20088,-59
2021-11-05 22:31:43,25.35,18.40,7.10,99.90,1040089,28,20028,-62
2021-11-05 22:32:14,21.88,15.95,7.10,99.90,1040199,28,20025,-59
2021-11-05 22:32:46,12.70,11.07,7.10,99.90,1040325,28,20032,-60
2021-11-05 22:33:17,18.42,13.05,7.10,99.90,1040588,28,20381,-60
2021-11-05 22:33:48,18.90,13.25,7.10,99.90,1035677,28,20026,-62
2021-11-05 22:34:19,27.90,21.05,7.10,99.90,1035800,28,20552,-61
2021-11-05 22:34:50,13.02,10.98,7.10,99.90,1035684,28,20080,-59
2021-11-05 22:35:21,14.85,11.98,7.10,99.90,1036079,28,20122,-60
2021-11-05 22:35:51,15.85,11.93,7.10,99.90,1040388,28,20095,-60
2021-11-05 22:36:22,17.40,13.23,7.10,99.90,1040372,28,20179,-61
2021-11-05 22:36:53,16.52,12.68,7.10,99.90,1040085,28,20615,-62
2021-11-05 22:37:24,16.13,11.65,7.10,99.90,1040146,28,20033,-61
2021-11-05 22:37:57,13.60,11.27,7.00,99.90,1040147,28,20029,-60
2021-11-05 22:38:28,10.88,8.55,7.00,99.90,1040130,28,20460,-60
2021-11-05 22:38:58,10.35,9.23,7.00,99.90,1040409,28,20064,-59
2021-11-05 22:39:29,26.17,21.35,7.00,99.90,1040044,28,20030,-61
2021-11-05 22:40:00,20.42,16.83,7.00,99.90,1039873,28,20025,-61
2021-11-05 22:40:33,21.52,15.68,7.00,99.90,1039830,28,20028,-61
2021-11-05 22:41:04,22.48,17.42,7.00,99.90,1039809,28,20022,-61
2021-11-05 22:41:35,27.35,21.58,7.00,99.90,1040214,28,20045,-60
2021-11-05 22:42:06,15.57,12.65,7.00,99.90,1040322,28,20057,-60
2021-11-05 22:42:38,25.63,18.10,7.00,99.90,1040510,28,20440,-61
2021-11-05 22:43:08,11.85,10.18,7.00,99.90,1040195,28,20563,-61
2021-11-05 22:43:39,13.43,10.57,7.00,99.90,1040168,28,20051,-61
2021-11-05 22:44:10,23.25,16.30,7.00,99.90,1040071,28,20056,-60
2021-11-05 22:44:40,13.93,10.85,7.00,99.90,1040072,28,20021,-60
2021-11-05 22:45:11,11.63,10.43,7.00,99.90,1040367,28,20025,-60
2021-11-05 22:45:42,13.57,10.32,7.00,99.90,1040157,28,20108,-59
2021-11-05 22:46:13,16.02,13.10,7.00,99.90,1039610,28,21524,-59
2021-11-05 22:46:44,18.20,14.13,7.00,99.90,1039627,28,20038,-59
2021-11-05 22:47:15,17.00,13.90,7.00,99.90,1039718,28,20719,-60
2021-11-05 22:47:48,47.95,34.00,7.00,99.90,1039866,28,20021,-60
2021-11-05 22:48:19,33.50,24.95,7.00,99.90,1040376,28,20070,-60
2021-11-05 22:48:50,17.95,14.80,7.00,99.90,1040206,28,20097,-60
2021-11-05 22:49:20,20.40,13.52,7.00,99.90,1039999,28,20014,-60
2021-11-05 22:49:53,30.27,21.77,7.00,99.90,1039964,28,20020,-60
2021-11-05 22:50:24,50.10,34.67,7.00,99.90,1039519,28,20431,-60
2021-11-05 22:50:55,45.70,29.67,6.90,99.90,1039806,28,20457,-60
2021-11-05 22:51:25,43.13,28.67,7.00,99.90,1039982,28,20013,-61
2021-11-05 22:51:57,30.58,22.23,7.00,99.90,1039769,28,20017,-60
2021-11-05 22:52:27,29.02,20.50,7.00,99.90,1040023,28,20024,-60
2021-11-05 22:52:58,29.65,22.52,7.00,99.90,1040054,28,20017,-60
2021-11-05 22:53:29,26.55,19.95,7.00,99.90,1039575,28,20017,-60
2021-11-05 22:54:00,33.78,22.85,7.00,99.90,1039867,28,20022,-60
2021-11-05 22:54:31,29.58,19.95,7.00,99.90,1039956,28,20080,-59
2021-11-05 22:55:02,19.83,16.00,7.00,99.90,1039740,28,20489,-59
2021-11-05 22:55:36,24.38,17.02,7.00,99.90,1040011,28,20418,-59
2021-11-05 22:56:07,43.03,27.40,7.00,99.90,1040045,28,20021,-59
2021-11-05 22:56:38,28.05,18.95,7.00,99.90,1040032,28,20024,-60
2021-11-05 22:57:08,26.42,18.15,7.00,99.90,1040002,28,20061,-60
2021-11-05 22:57:40,13.73,10.57,7.00,99.90,1040430,28,20010,-59
2021-11-05 22:58:12,10.13,9.05,7.00,99.90,1040288,28,20025,-60
2021-11-05 22:58:43,12.07,9.85,7.00,99.90,1040143,28,20014,-60
2021-11-05 22:59:13,13.20,10.65,7.00,99.90,1039915,28,20018,-60
2021-11-05 22:59:44,12.65,9.85,7.00,99.90,1039666,28,20013,-60
2021-11-05 23:00:35,10.90,9.50,7.00,99.90,1039761,28,20473,-60
2021-11-05 23:01:06,10.50,9.40,7.00,99.90,1039663,28,20420,-60
2021-11-05 23:01:37,12.18,10.20,7.00,99.90,1040347,28,20009,-60
2021-11-05 23:02:09,9.68,8.35,7.00,99.90,1040025,28,20029,-59
2021-11-05 23:02:40,10.18,8.98,7.00,99.90,1040050,28,20013,-60
2021-11-05 23:03:14,11.40,9.18,7.00,99.90,1039962,28,20051,-60
2021-11-05 23:03:45,10.07,8.73,6.90,99.90,1039891,28,20009,-60
2021-11-05 23:04:16,9.80,8.88,6.90,99.90,1039947,28,20028,-59
2021-11-05 23:04:47,11.15,9.95,7.00,99.90,1040068,28,20021,-59
2021-11-05 23:05:17,10.00,8.93,6.90,99.90,1040259,28,20009,-58
2021-11-05 23:05:49,9.90,9.00,6.90,99.90,1040070,28,20017,-60
2021-11-05 23:06:21,10.90,9.75,7.00,99.90,1039975,28,20031,-60
2021-11-05 23:06:51,9.90,8.90,6.90,99.90,1039955,28,20033,-60
2021-11-05 23:07:22,10.38,9.30,7.00,99.90,1039935,28,20049,-60
2021-11-05 23:07:53,10.07,9.07,6.90,99.90,1040172,28,20370,-60
2021-11-05 23:08:27,10.57,9.25,6.90,99.90,1040253,28,20092,-60
2021-11-05 23:08:57,9.40,8.50,6.90,99.90,1040351,28,20121,-60
2021-11-05 23:09:28,10.05,8.90,6.90,99.90,1039922,28,20422,-60
2021-11-05 23:09:59,11.13,9.18,6.90,99.90,1039933,28,20010,-60
2021-11-05 23:10:29,9.73,8.73,6.90,99.90,1039890,28,20448,-59
2021-11-05 23:11:00,9.70,8.70,6.90,99.90,1040032,28,20025,-60
2021-11-05 23:11:31,15.13,12.20,6.90,99.90,1040237,28,20377,-59
2021-11-05 23:12:02,39.15,23.98,6.90,99.90,1040010,28,20032,-60
2021-11-05 23:12:33,72.05,42.25,6.90,99.90,1039903,28,20587,-60
2021-11-05 23:13:03,42.63,25.20,6.90,99.90,1039497,28,20038,-59
2021-11-05 23:13:34,24.25,17.67,6.90,99.90,1039280,28,20057,-60
2021-11-05 23:14:05,12.63,10.93,6.90,99.90,1040279,28,20509,-60
2021-11-05 23:14:36,12.40,9.20,6.90,99.90,1040093,28,20010,-59
2021-11-05 23:15:07,10.75,8.88,6.90,99.90,1039891,28,20112,-60
2021-11-05 23:15:41,9.00,8.10,6.90,99.90,1039976,28,20021,-60
2021-11-05 23:16:16,9.65,8.60,6.90,99.90,1039967,28,20013,-59
2021-11-05 23:16:47,10.43,8.90,6.90,99.90,1039918,28,20021,-60
2021-11-05 23:17:19,9.45,8.07,6.90,99.90,1039932,28,20052,-60
2021-11-05 23:17:51,8.90,8.00,6.90,99.90,1039950,28,20227,-60
2021-11-05 23:18:24,11.20,9.77,6.90,99.90,1040006,28,20018,-59
2021-11-05 23:18:55,19.70,15.93,6.90,99.90,1040192,28,20021,-59
2021-11-05 23:19:26,27.00,21.23,6.90,99.90,1040181,28,20017,-60
2021-11-05 23:19:56,44.15,33.85,6.90,99.90,1039882,28,20104,-60
2021-11-05 23:20:28,68.28,50.13,6.90,99.90,1039858,28,20155,-59
2021-11-05 23:21:03,62.67,46.25,7.00,99.90,1039914,28,20525,-60
2021-11-05 23:21:37,36.95,26.42,6.90,99.90,1039881,28,20024,-60
2021-11-05 23:22:08,31.27,22.00,7.00,99.90,1039788,28,20018,-60
2021-11-05 23:22:38,35.15,24.45,7.00,99.90,1039865,28,20021,-60
2021-11-05 23:23:09,31.23,22.95,7.00,99.90,1040252,28,20083,-59
2021-11-05 23:23:40,45.67,31.55,7.00,99.90,1040013,28,20052,-60
2021-11-05 23:24:11,42.70,33.00,7.00,99.90,1039891,28,20026,-60
2021-11-05 23:24:42,28.08,21.65,7.00,99.90,1039877,28,20021,-60
2021-11-05 23:25:12,21.05,16.27,7.00,99.90,1039930,28,20073,-59
2021-11-05 23:25:43,27.85,17.65,7.00,99.90,1040210,28,20426,-61
2021-11-05 23:26:14,21.38,14.45,7.00,99.90,1040139,28,20017,-61
2021-11-05 23:26:44,15.98,12.95,7.00,99.90,1039944,28,20556,-60
2021-11-05 23:27:15,13.55,11.57,7.00,99.90,1039902,28,20013,-61
2021-11-05 23:27:46,14.40,11.68,7.10,99.90,1039898,28,20010,-60
2021-11-05 23:28:17,33.67,25.05,7.00,99.90,1040162,28,20102,-60
2021-11-05 23:28:48,47.05,36.45,7.00,99.90,1040265,28,20035,-60
2021-11-05 23:29:19,25.30,18.48,7.10,99.90,1039913,28,20461,-60
2021-11-05 23:29:50,11.27,9.70,7.10,99.90,1039919,28,20015,-61
2021-11-05 23:30:22,12.57,11.23,7.00,99.90,1039908,28,20013,-60
2021-11-05 23:30:52,17.95,14.20,7.00,99.90,1039962,28,20513,-60
2021-11-05 23:31:25,21.77,17.58,7.00,99.90,1040225,28,20021,-60
2021-11-05 23:31:56,36.90,29.70,7.00,99.90,1040216,28,20022,-60
2021-11-05 23:32:26,50.95,37.80,7.10,99.90,1039955,28,20049,-60
2021-11-05 23:33:06,82.57,57.65,7.00,99.90,1039863,28,20018,-61
2021-11-05 23:33:38,31.77,22.58,7.10,99.90,1040128,28,20041,-60
2021-11-05 23:34:10,31.55,23.17,7.10,99.90,1039970,28,20104,-60
2021-11-05 23:34:41,30.75,21.13,7.10,99.90,1039851,28,20009,-59
2021-11-05 23:35:12,56.03,37.35,7.10,99.90,1039786,28,20556,-59
2021-11-05 23:35:43,56.63,37.38,7.10,99.90,1039766,28,20565,-58
2021-11-05 23:36:14,35.30,23.60,7.10,99.90,1039841,28,20014,-60
2021-11-05 23:36:44,47.05,30.88,7.10,99.90,1040095,28,20433,-59
2021-11-05 23:37:15,23.52,16.92,7.10,99.90,1039812,28,20026,-60
2021-11-05 23:37:46,18.95,14.50,7.10,99.90,1039985,28,20037,-60
2021-11-05 23:38:18,25.58,19.15,7.20,99.90,1039949,28,20024,-60
2021-11-05 23:38:49,30.70,22.85,7.20,99.90,1039885,28,20017,-60
2021-11-05 23:39:19,25.60,18.95,7.20,99.90,1040009,28,20014,-60
2021-11-05 23:39:50,24.77,17.77,7.20,99.90,1040068,28,20018,-60
2021-11-05 23:40:21,29.23,21.83,7.20,99.90,1039865,28,20020,-60
2021-11-05 23:40:52,20.27,15.63,7.20,99.90,1039908,28,20078,-60
2021-11-05 23:41:24,61.85,40.90,7.20,99.90,1039760,28,20025,-60
2021-11-05 23:41:56,60.10,35.95,7.20,99.90,1039913,28,20089,-59
2021-11-05 23:42:26,27.33,19.83,7.20,99.90,1040074,28,20101,-60
2021-11-05 23:42:57,45.55,33.38,7.20,99.90,1040062,28,20033,-60
2021-11-05 23:43:28,33.92,25.05,7.20,99.90,1039819,28,20113,-60
2021-11-05 23:43:58,33.05,25.33,7.20,99.90,1039818,28,20462,-60
2021-11-05 23:44:29,31.80,25.13,7.20,99.90,1039849,28,20241,-60
2021-11-05 23:45:00,59.00,43.28,7.20,99.90,1039990,28,20488,-60
2021-11-05 23:45:31,27.58,20.95,7.20,99.90,1040137,28,20047,-60
2021-11-05 23:46:02,15.38,13.40,7.20,99.90,1039864,28,20053,-60
2021-11-05 23:46:33,13.07,11.30,7.20,99.90,1039811,28,20545,-60
2021-11-05 23:47:03,11.77,10.50,7.20,99.90,1039612,28,20183,-60
2021-11-05 23:47:34,12.00,10.07,7.20,99.90,1039836,28,20018,-60
2021-11-05 23:48:07,13.07,11.65,7.20,99.90,1040147,28,20087,-60
2021-11-05 23:48:37,13.32,10.98,7.20,99.90,1040030,28,20032,-60
2021-11-05 23:49:08,11.02,9.90,7.20,99.90,1039804,28,20021,-60
2021-11-05 23:49:39,12.18,9.82,7.20,99.90,1039784,28,20350,-60
2021-11-05 23:50:10,11.43,10.23,7.20,99.90,1039857,28,20017,-60
2021-11-05 23:50:41,13.63,10.35,7.20,99.90,1039938,28,20024,-60
2021-11-05 23:51:12,11.30,10.10,7.10,99.90,1040195,28,20136,-60
2021-11-05 23:51:44,11.40,9.27,7.10,99.90,1039879,28,20041,-60
2021-11-05 23:52:14,12.75,10.20,7.10,99.90,1039808,28,20029,-60
2021-11-05 23:52:45,10.38,9.38,7.10,99.90,1039806,28,20032,-60
2021-11-05 23:53:16,10.75,9.63,7.10,99.90,1039833,28,20444,-60
2021-11-05 23:53:47,12.00,9.70,7.10,99.90,1039873,28,20017,-60
2021-11-05 23:54:17,13.43,10.77,7.10,99.90,1040116,28,20018,-61
2021-11-05 23:54:48,12.50,9.50,7.10,99.90,1039813,28,20025,-61
2021-11-05 23:55:19,10.57,9.48,7.10,99.90,1039907,28,20462,-60
2021-11-05 23:55:51,13.23,10.38,7.10,99.90,1039801,28,20028,-60
2021-11-05 23:56:22,11.13,10.02,7.10,99.90,1039830,28,20845,-60
2021-11-05 23:56:53,13.55,10.05,7.10,99.90,1040094,28,20018,-60
2021-11-05 23:57:23,11.88,9.32,7.10,99.90,1039935,28,20022,-60
2021-11-05 23:57:54,10.48,9.38,7.10,99.90,1039777,28,20014,-60
2021-11-05 23:58:25,11.63,9.77,7.10,99.90,1039812,28,20018,-60
2021-11-05 23:58:55,13.15,10.27,7.10,99.90,1039797,28,20097,-61
2021-11-05 23:59:26,11.20,10.00,7.10,99.90,1040077,28,20021,-60
2021-11-05 23:59:58,13.20,11.23,7.00,99.90,1040106,28,20022,-60