2021-11-05 00:00:10,12.48,7.15,3.80,99.90,1052257,28,20028,-66 2021-11-05 00:00:41,12.15,6.90,3.70,99.90,1052396,28,20129,-66 2021-11-05 00:01:12,13.43,6.72,3.70,99.90,1048296,28,20094,-66 2021-11-05 00:01:43,12.60,6.97,3.70,99.90,1045283,28,20021,-66 2021-11-05 00:02:14,11.07,6.05,3.70,99.90,1052299,28,20062,-66 2021-11-05 00:02:45,14.40,6.68,3.70,99.90,1052419,28,20028,-66 2021-11-05 00:03:15,11.90,6.93,3.70,99.90,1056792,28,20062,-66 2021-11-05 00:03:46,11.70,5.80,3.70,99.90,1057005,28,20109,-66 2021-11-05 00:04:17,12.68,7.30,3.70,99.90,1057101,28,20127,-66 2021-11-05 00:04:47,12.40,6.22,3.70,99.90,1057034,28,20414,-66 2021-11-05 00:05:18,12.63,6.68,3.80,99.90,1055393,28,20027,-66 2021-11-05 00:05:49,14.02,7.40,3.70,99.90,1057033,28,20019,-65 2021-11-05 00:06:19,12.63,6.53,3.80,99.90,1057025,28,20027,-66 2021-11-05 00:06:50,14.90,6.75,3.70,99.90,1057116,28,20047,-65 2021-11-05 00:07:21,13.43,6.90,3.80,99.90,1056975,28,20024,-66 2021-11-05 00:07:51,13.63,7.35,3.80,99.90,1057019,28,20023,-66 2021-11-05 00:08:23,13.23,6.85,3.80,99.90,1056908,28,20375,-66 2021-11-05 00:08:54,11.52,6.47,3.80,99.90,1056976,28,20111,-66 2021-11-05 00:09:24,14.45,6.90,3.80,99.90,1057088,28,20383,-66 2021-11-05 00:09:55,14.98,6.88,3.80,99.90,1056981,28,20063,-66 2021-11-05 00:10:26,11.75,6.47,3.80,99.90,1057049,28,20035,-66 2021-11-05 00:10:56,13.27,6.70,3.80,99.90,1056724,28,20163,-66 2021-11-05 00:11:27,13.18,6.53,3.80,99.90,1057112,28,20024,-66 2021-11-05 00:11:58,13.55,6.90,3.80,99.90,1056926,28,20020,-66 2021-11-05 00:12:28,11.80,6.57,3.80,99.90,1056844,28,20138,-66 2021-11-05 00:12:59,12.32,6.60,3.80,99.90,1057002,28,20042,-66 2021-11-05 00:13:29,15.55,7.60,3.80,99.90,1056938,28,20020,-66 2021-11-05 00:14:00,12.82,6.95,3.80,99.90,1056991,28,20019,-66 2021-11-05 00:14:31,13.98,7.00,3.80,99.90,1056648,28,20314,-66 2021-11-05 00:15:01,16.02,6.75,3.90,99.90,1056668,28,20022,-66 2021-11-05 00:15:32,12.15,7.03,3.90,99.90,1056782,28,20027,-66 2021-11-05 00:16:03,12.48,6.40,3.90,99.90,1056804,28,20023,-66 2021-11-05 00:16:34,13.48,7.60,3.90,99.90,1056986,28,20023,-66 2021-11-05 00:17:05,12.60,7.28,3.90,99.90,1056958,28,20572,-66 2021-11-05 00:17:35,14.30,7.45,3.90,99.90,1056599,28,20024,-66 2021-11-05 00:18:06,13.73,7.05,3.90,99.90,1056688,28,20028,-65 2021-11-05 00:18:37,15.15,7.40,3.90,99.90,1056734,28,20472,-65 2021-11-05 00:19:07,13.05,7.00,4.00,99.90,1056816,28,20459,-65 2021-11-05 00:19:39,15.68,7.80,4.00,99.90,1057003,28,20399,-66 2021-11-05 00:20:10,13.75,6.93,4.00,99.90,1056956,28,20026,-66 2021-11-05 00:20:41,13.85,7.43,4.00,99.90,1057021,28,20461,-65 2021-11-05 00:21:11,12.23,6.93,4.00,99.90,1057052,28,20020,-66 2021-11-05 00:21:42,14.27,7.53,4.00,99.90,1056522,28,20015,-66 2021-11-05 00:22:13,17.85,8.48,4.00,99.90,1056801,28,20011,-65 2021-11-05 00:22:43,12.57,7.43,4.00,99.90,1056564,28,20039,-66 2021-11-05 00:23:16,14.65,7.18,4.00,99.90,1056681,28,20171,-66 2021-11-05 00:23:47,13.32,7.05,4.10,99.90,1057031,28,20537,-66 2021-11-05 00:24:17,14.27,7.55,4.10,99.90,1056916,28,20049,-66 2021-11-05 00:24:48,12.18,6.95,4.10,99.90,1056994,28,20031,-66 2021-11-05 00:25:20,13.90,7.10,4.10,99.90,1057087,28,20157,-65 2021-11-05 00:25:50,14.63,7.85,4.00,99.90,1056811,28,20410,-66 2021-11-05 00:26:21,14.55,7.15,4.10,99.90,1056769,28,20019,-66 2021-11-05 00:26:52,14.65,7.70,4.00,99.90,1056625,28,20052,-65 2021-11-05 00:27:22,14.65,7.50,4.10,99.90,1056663,28,20483,-66 2021-11-05 00:27:53,11.50,7.10,4.10,99.90,1056394,28,20534,-66 2021-11-05 00:28:24,15.40,6.93,4.00,99.90,1056637,28,20375,-66 2021-11-05 00:28:55,12.23,6.82,4.10,99.90,1056762,28,20035,-65 2021-11-05 00:29:25,12.55,6.85,4.00,99.90,1056657,28,20099,-65 2021-11-05 00:29:56,11.07,6.70,4.00,99.90,1057073,28,20028,-66 2021-11-05 00:30:27,12.73,6.65,4.10,99.90,1057049,28,20098,-66 2021-11-05 00:30:57,14.57,7.45,4.10,99.90,1056254,28,20102,-66 2021-11-05 00:31:28,12.18,6.63,4.10,99.90,1055921,28,20393,-64 2021-11-05 00:31:58,16.02,7.68,4.10,99.90,1057048,28,20028,-65 2021-11-05 00:32:29,12.35,6.63,4.00,99.90,1056969,28,20055,-66 2021-11-05 00:33:00,13.55,8.10,4.10,99.90,1056999,28,20103,-66 2021-11-05 00:33:30,12.80,7.47,4.10,99.90,1057007,28,20023,-66 2021-11-05 00:34:01,14.18,7.75,4.00,99.90,1056575,28,20024,-65 2021-11-05 00:34:32,12.65,6.97,4.10,99.90,1056700,28,20031,-66 2021-11-05 00:35:03,14.68,8.05,4.00,99.90,1052319,28,20074,-66 2021-11-05 00:35:34,13.38,7.03,4.00,99.90,1052732,28,20056,-66 2021-11-05 00:36:11,15.23,7.20,4.00,99.90,1056625,28,20026,-66 2021-11-05 00:36:42,14.07,7.78,4.00,99.90,1056747,28,20110,-66 2021-11-05 00:37:12,13.50,7.03,4.00,99.90,1052865,28,20488,-65 2021-11-05 00:37:44,12.35,6.82,4.00,99.90,1052820,28,20357,-66 2021-11-05 00:38:14,13.30,7.20,4.00,99.90,1052865,28,20021,-65 2021-11-05 00:38:46,13.35,7.07,4.00,99.90,1052816,28,20047,-65 2021-11-05 00:39:17,15.32,7.68,4.10,99.90,1052739,28,20031,-66 2021-11-05 00:39:47,13.88,7.68,4.00,99.90,1052623,28,20047,-65 2021-11-05 00:40:19,12.57,6.65,4.00,99.90,1052730,28,20520,-66 2021-11-05 00:40:50,12.95,7.10,4.10,99.90,1052851,28,20020,-65 2021-11-05 00:41:21,13.65,6.97,4.10,99.90,1052764,28,20031,-65 2021-11-05 00:41:51,13.25,7.00,4.10,99.90,1052717,28,20050,-66 2021-11-05 00:42:22,13.50,7.55,4.10,99.90,1052755,28,20020,-65 2021-11-05 00:42:53,13.40,7.13,4.10,99.90,1052668,28,20104,-65 2021-11-05 00:43:23,12.80,6.88,4.10,99.90,1052804,28,20031,-65 2021-11-05 00:43:54,17.00,7.75,4.10,99.90,1052879,28,20031,-65 2021-11-05 00:44:25,15.93,6.88,4.10,99.90,1052704,28,20031,-66 2021-11-05 00:44:56,16.90,7.72,4.10,99.90,1052342,28,20021,-65 2021-11-05 00:45:27,14.90,6.90,4.10,99.90,1052356,28,20024,-66 2021-11-05 00:45:57,13.13,7.00,4.10,99.90,1052373,28,20407,-66 2021-11-05 00:46:28,14.23,6.93,4.10,99.90,1048395,28,20016,-66 2021-11-05 00:46:58,15.43,7.55,4.10,99.90,1052477,28,20412,-65 2021-11-05 00:47:29,15.40,7.15,4.10,99.90,1052343,28,20365,-65 2021-11-05 00:48:00,13.75,6.75,4.00,99.90,1052400,28,20028,-66 2021-11-05 00:48:31,13.40,6.97,4.00,99.90,1052680,28,20028,-66 2021-11-05 00:49:02,13.88,7.10,4.00,99.90,1052771,28,20025,-66 2021-11-05 00:49:33,13.77,7.22,4.00,99.90,1052755,28,20047,-66 2021-11-05 00:50:05,13.95,7.10,4.00,99.90,1052788,28,20108,-65 2021-11-05 00:50:36,16.33,7.35,4.00,99.90,1052684,28,20024,-66 2021-11-05 00:51:06,13.55,6.70,4.00,99.90,1052695,28,20114,-66 2021-11-05 00:51:37,11.43,6.32,4.00,99.90,1052724,28,20016,-66 2021-11-05 00:52:08,13.75,7.57,4.00,99.90,1052337,28,20020,-65 2021-11-05 00:52:39,13.48,6.97,4.00,99.90,1052277,28,20110,-66 2021-11-05 00:53:10,13.30,7.03,4.00,99.90,1052444,28,20031,-65 2021-11-05 00:53:40,14.75,7.80,4.00,99.90,1052488,28,20031,-66 2021-11-05 00:54:12,13.00,7.18,4.00,99.90,1052418,28,20016,-66 2021-11-05 00:54:42,13.27,7.45,4.00,99.90,1052437,28,20024,-66 2021-11-05 00:55:13,13.95,7.60,4.00,99.90,1052455,28,20016,-66 2021-11-05 00:55:43,13.15,7.15,4.00,99.90,1052549,28,20024,-66 2021-11-05 00:56:15,12.88,7.20,4.00,99.90,1052455,28,20023,-67 2021-11-05 00:56:46,13.45,7.03,4.00,99.90,1052873,28,20445,-66 2021-11-05 00:57:17,13.02,7.28,4.00,99.90,1050865,28,20077,-66 2021-11-05 00:57:47,14.57,7.28,4.00,99.90,1052862,28,20391,-65 2021-11-05 00:58:18,11.80,7.32,4.00,99.90,1052827,28,20377,-65 2021-11-05 00:58:49,13.90,7.22,4.00,99.90,1052874,28,20107,-66 2021-11-05 00:59:20,12.20,7.22,4.00,99.90,1052840,28,20459,-66 2021-11-05 00:59:50,12.00,6.55,4.10,99.90,1052648,28,20085,-66 2021-11-05 01:00:21,11.82,7.10,4.10,99.90,1052757,28,20153,-66 2021-11-05 01:00:52,12.52,6.57,4.10,99.90,1052672,28,20445,-66 2021-11-05 01:01:22,14.50,7.05,4.10,99.90,1052695,28,20449,-67 2021-11-05 01:01:53,15.45,7.07,4.10,99.90,1052455,28,20115,-66 2021-11-05 01:02:24,15.65,7.20,4.10,99.90,1052355,28,20021,-65 2021-11-05 01:02:54,12.10,7.07,4.10,99.90,1052279,28,20027,-66 2021-11-05 01:03:25,14.60,7.43,4.10,99.90,1052368,28,20031,-66 2021-11-05 01:03:55,13.65,6.95,4.10,99.90,1052348,28,20393,-66 2021-11-05 01:04:26,11.95,7.10,4.10,99.90,1052416,28,20029,-66 2021-11-05 01:04:57,14.63,7.10,4.10,99.90,1052493,28,20024,-66 2021-11-05 01:05:28,15.20,7.25,4.10,99.90,1052367,28,20020,-65 2021-11-05 01:05:58,13.98,6.72,4.10,99.90,1052724,28,20024,-66 2021-11-05 01:06:29,13.50,6.63,4.10,99.90,1052700,28,20440,-66 2021-11-05 01:06:59,17.20,7.65,4.10,99.90,1052664,28,20024,-66 2021-11-05 01:07:30,12.35,6.93,4.10,99.90,1052768,28,20020,-65 2021-11-05 01:08:01,14.02,6.97,4.10,99.90,1052704,28,20028,-65 2021-11-05 01:08:32,19.65,7.50,4.10,99.90,1052734,28,20042,-65 2021-11-05 01:09:04,11.88,6.45,4.10,99.90,1052422,28,20514,-66 2021-11-05 01:09:35,15.35,7.50,4.10,99.90,1048060,28,20052,-66 2021-11-05 01:10:06,12.90,7.00,4.10,99.90,1048199,28,20029,-66 2021-11-05 01:10:37,13.35,6.82,4.10,99.90,1048574,28,20029,-66 2021-11-05 01:11:08,12.90,7.18,4.10,99.90,1052531,28,20461,-66 2021-11-05 01:11:39,13.13,6.85,4.10,99.90,1048070,28,20025,-66 2021-11-05 01:12:10,12.73,7.15,4.10,99.90,1048189,28,20020,-65 2021-11-05 01:12:40,14.48,7.10,4.10,99.90,1048097,28,20155,-66 2021-11-05 01:13:11,15.23,7.07,4.10,99.90,1048550,28,20053,-66 2021-11-05 01:13:42,13.15,6.80,4.10,99.90,1056635,28,20093,-66 2021-11-05 01:14:13,13.20,6.47,4.10,99.90,1056591,28,20024,-66 2021-11-05 01:14:44,12.65,6.78,4.10,99.90,1056557,28,20492,-66 2021-11-05 01:15:14,10.98,6.50,4.10,99.90,1053451,28,20028,-66 2021-11-05 01:15:45,11.82,6.93,4.10,99.90,1053395,28,20051,-66 2021-11-05 01:16:16,12.02,6.68,4.20,99.90,1053549,28,20027,-66 2021-11-05 01:16:46,13.52,7.15,4.20,99.90,1053366,28,20020,-66 2021-11-05 01:17:17,11.93,6.70,4.20,99.90,1053482,28,20024,-66 2021-11-05 01:17:48,12.40,6.65,4.10,99.90,1053428,28,20020,-65 2021-11-05 01:18:21,15.90,6.70,4.20,99.90,1053397,28,20020,-66 2021-11-05 01:18:52,14.48,7.30,4.20,99.90,1053391,28,20035,-65 2021-11-05 01:19:22,13.02,7.07,4.20,99.90,1053401,28,20020,-65 2021-11-05 01:19:53,13.25,6.80,4.20,99.90,1053309,28,20032,-65 2021-11-05 01:20:24,12.98,6.57,4.20,99.90,1053433,28,20024,-65 2021-11-05 01:20:54,11.10,6.63,4.30,99.90,1053039,28,20499,-65 2021-11-05 01:21:25,12.07,6.72,4.30,99.90,1053014,28,20032,-65 2021-11-05 01:21:56,12.07,6.45,4.30,99.90,1048483,28,20392,-65 2021-11-05 01:22:27,13.25,6.78,4.30,99.90,1048911,28,20035,-65 2021-11-05 01:22:57,12.50,7.00,4.30,99.90,1052403,28,20098,-65 2021-11-05 01:23:28,10.25,6.65,4.30,99.90,1051974,28,20020,-65 2021-11-05 01:23:59,13.10,6.75,4.30,99.90,1053474,28,20385,-65 2021-11-05 01:24:30,11.48,6.75,4.30,99.90,1053378,28,20016,-65 2021-11-05 01:25:01,14.15,7.15,4.30,99.90,1053036,28,20027,-65 2021-11-05 01:25:32,12.82,6.63,4.30,99.90,1053070,28,20118,-65 2021-11-05 01:26:02,11.70,6.50,4.20,99.90,1052929,28,20028,-65 2021-11-05 01:26:33,13.07,6.90,4.20,99.90,1052989,28,20030,-65 2021-11-05 01:27:04,12.77,6.53,4.30,99.90,1053283,28,20460,-65 2021-11-05 01:27:35,12.32,6.75,4.30,99.90,1053441,28,20384,-65 2021-11-05 01:28:07,11.75,6.90,4.30,99.90,1053404,28,20028,-65 2021-11-05 01:28:38,12.20,6.70,4.20,99.90,1053389,28,20402,-65 2021-11-05 01:29:09,12.35,6.82,4.30,99.90,1053358,28,20020,-65 2021-11-05 01:29:41,13.32,6.32,4.30,99.90,1052997,28,20024,-65 2021-11-05 01:30:13,11.07,6.35,4.30,99.90,1052978,28,20183,-65 2021-11-05 01:30:44,12.75,6.63,4.30,99.90,1052998,28,20073,-65 2021-11-05 01:31:14,13.43,6.55,4.30,99.90,1049284,28,20073,-65 2021-11-05 01:31:45,13.30,7.40,4.30,99.90,1053098,28,20044,-65 2021-11-05 01:32:16,14.32,7.25,4.30,99.90,1053083,28,20103,-65 2021-11-05 01:32:47,12.30,7.10,4.30,99.90,1052997,28,20125,-65 2021-11-05 01:33:19,12.13,6.18,4.30,99.90,1052762,28,20031,-65 2021-11-05 01:33:50,13.68,7.00,4.30,99.90,1052992,28,20058,-65 2021-11-05 01:34:21,12.35,6.40,4.30,99.90,1052973,28,20020,-65 2021-11-05 01:34:52,14.75,7.10,4.40,99.90,1052973,28,20028,-65 2021-11-05 01:35:22,11.48,6.55,4.30,99.90,1053411,28,20119,-66 2021-11-05 01:35:54,11.85,6.65,4.30,99.90,1053313,28,20107,-65 2021-11-05 01:36:25,14.00,7.35,4.40,99.90,1053284,28,20097,-65 2021-11-05 01:36:55,11.45,6.75,4.30,99.90,1054895,28,20028,-65 2021-11-05 01:37:26,11.65,6.57,4.30,99.90,1057394,28,20107,-65 2021-11-05 01:37:56,13.65,7.03,4.40,99.90,1057532,28,20042,-65 2021-11-05 01:38:27,11.23,6.22,4.40,99.90,1057534,28,20031,-66 2021-11-05 01:38:58,15.10,7.00,4.40,99.90,1057215,28,20094,-65 2021-11-05 01:39:28,12.25,7.35,4.40,99.90,1057101,28,20024,-65 2021-11-05 01:39:59,18.40,6.85,4.40,99.90,1057117,28,20020,-65 2021-11-05 01:40:30,13.43,7.30,4.40,99.90,1057244,28,20043,-65 2021-11-05 01:41:00,12.75,7.20,4.40,99.90,1057522,28,20442,-65 2021-11-05 01:41:31,13.25,7.05,4.40,99.90,1057499,28,20077,-66 2021-11-05 01:42:02,14.57,6.82,4.40,99.90,1057559,28,20444,-65 2021-11-05 01:42:37,13.07,7.30,4.40,99.90,1057405,28,20485,-65 2021-11-05 01:43:08,13.75,7.25,4.40,99.90,1057223,28,20023,-65 2021-11-05 01:43:39,12.15,6.40,4.40,99.90,1057223,28,20456,-65 2021-11-05 01:44:10,13.38,7.00,4.40,99.90,1057257,28,20028,-65 2021-11-05 01:44:41,17.13,7.47,4.40,99.90,1057190,28,20126,-65 2021-11-05 01:45:12,13.40,7.15,4.40,99.90,1057229,28,20102,-66 2021-11-05 01:45:44,11.02,6.55,4.40,99.90,1057212,28,20019,-65 2021-11-05 01:46:18,12.48,7.40,4.40,99.90,1057142,28,20028,-65 2021-11-05 01:46:49,12.88,6.75,4.40,99.90,1057021,28,20027,-65 2021-11-05 01:47:20,11.90,6.80,4.40,99.90,1057199,28,20055,-65 2021-11-05 01:47:51,12.82,7.18,4.40,99.90,1057416,28,20429,-65 2021-11-05 01:48:21,13.60,7.43,4.40,99.90,1057544,28,20016,-65 2021-11-05 01:48:52,13.23,6.97,4.40,99.90,1057219,28,20069,-65 2021-11-05 01:49:23,12.70,7.47,4.40,99.90,1055836,28,20015,-65 2021-11-05 01:49:54,15.65,7.40,4.40,99.90,1057523,28,20094,-65 2021-11-05 01:50:25,12.70,7.05,4.40,99.90,1057508,28,20420,-65 2021-11-05 01:50:57,12.50,7.03,4.40,99.90,1057202,28,20028,-65 2021-11-05 01:51:28,12.20,6.78,4.40,99.90,1057157,28,20396,-64 2021-11-05 01:51:58,17.05,8.27,4.40,99.90,1057194,28,20035,-65 2021-11-05 01:52:29,13.32,7.25,4.40,99.90,1057147,28,20484,-65 2021-11-05 01:53:00,13.45,6.72,4.40,99.90,1057423,28,20027,-65 2021-11-05 01:53:31,11.77,7.07,4.40,99.90,1056921,28,20024,-65 2021-11-05 01:54:06,12.30,7.35,4.40,99.90,1057192,28,20023,-65 2021-11-05 01:54:37,13.15,7.38,4.40,99.90,1057259,28,20146,-65 2021-11-05 01:55:09,12.82,7.43,4.40,99.90,1057218,28,20090,-65 2021-11-05 01:55:41,13.02,7.15,4.40,99.90,1057537,28,20024,-65 2021-11-05 01:56:12,11.63,6.45,4.40,99.90,1057108,28,20523,-65 2021-11-05 01:56:43,10.95,6.20,4.40,99.90,1057105,28,20023,-65 2021-11-05 01:57:13,9.75,5.95,4.40,99.90,1057067,28,20034,-65 2021-11-05 01:57:44,9.90,5.88,4.40,99.90,1057111,28,20559,-65 2021-11-05 01:58:15,12.50,7.25,4.40,99.90,1057573,28,20048,-65 2021-11-05 01:58:45,11.38,6.82,4.40,99.90,1057017,28,20057,-65 2021-11-05 01:59:30,12.73,6.88,4.40,99.90,1057150,28,20414,-65 2021-11-05 02:00:01,15.25,7.57,4.40,99.90,1057130,28,20488,-65 2021-11-05 02:00:33,15.80,7.55,4.40,99.90,1057275,28,20020,-65 2021-11-05 02:01:04,12.93,7.03,4.40,99.90,1057409,28,20365,-65 2021-11-05 02:01:35,14.00,7.32,4.40,99.90,1057399,28,20472,-65 2021-11-05 02:02:07,14.30,7.20,4.40,99.90,1057459,28,20023,-65 2021-11-05 02:02:38,12.23,7.18,4.40,99.90,1056992,28,20337,-65 2021-11-05 02:03:09,14.60,7.50,4.40,99.90,1057159,28,20031,-65 2021-11-05 02:03:40,12.63,7.35,4.40,99.90,1057075,28,20094,-65 2021-11-05 02:04:11,13.65,6.95,4.40,99.90,1057156,28,20353,-65 2021-11-05 02:04:42,12.57,7.20,4.40,99.90,1057402,27,20020,-65 2021-11-05 02:05:13,15.43,7.43,4.40,99.90,1057452,28,20448,-65 2021-11-05 02:05:46,13.13,7.13,4.40,99.90,1057422,28,20047,-65 2021-11-05 02:06:21,13.02,7.30,4.40,99.90,1057431,28,20062,-65 2021-11-05 02:06:51,16.08,7.63,4.50,99.90,1057483,28,20016,-65 2021-11-05 02:07:27,12.50,7.22,4.50,99.90,1057059,28,20020,-65 2021-11-05 02:07:57,14.23,7.85,4.50,99.90,1052817,28,20020,-65 2021-11-05 02:08:29,12.48,7.10,4.50,99.90,1052904,28,20393,-65 2021-11-05 02:09:00,15.20,8.10,4.50,99.90,1053833,28,20028,-65 2021-11-05 02:09:31,13.68,7.00,4.50,99.90,1055838,28,20031,-65 2021-11-05 02:10:07,12.60,6.95,4.50,99.90,1057070,28,20028,-65 2021-11-05 02:10:39,13.55,7.20,4.50,99.90,1057273,28,20020,-66 2021-11-05 02:11:10,14.32,7.72,4.50,99.90,1057301,28,20528,-65 2021-11-05 02:11:42,14.23,7.70,4.50,99.90,1057135,28,20479,-65 2021-11-05 02:12:13,14.15,7.32,4.50,99.90,1057292,28,20027,-65 2021-11-05 02:12:45,13.30,7.53,4.50,99.90,1057368,28,20108,-65 2021-11-05 02:13:19,15.25,7.90,4.50,99.90,1057314,28,20059,-65 2021-11-05 02:13:50,13.48,8.15,4.50,99.90,1057194,28,20024,-65 2021-11-05 02:14:22,14.73,8.18,4.50,99.90,1056461,28,20373,-66 2021-11-05 02:14:56,15.10,7.90,4.50,99.90,1057059,28,20461,-65 2021-11-05 02:15:27,16.70,7.57,4.50,99.90,1055491,28,20107,-65 2021-11-05 02:15:59,15.38,8.63,4.60,99.90,1057174,28,20023,-65 2021-11-05 02:16:30,14.45,8.07,4.60,99.90,1057301,28,20024,-65 2021-11-05 02:17:04,13.63,8.52,4.60,99.90,1057399,28,20055,-66 2021-11-05 02:17:36,12.75,7.70,4.60,99.90,1057376,28,20499,-65 2021-11-05 02:18:07,17.08,8.07,4.60,99.90,1057393,28,20064,-65 2021-11-05 02:18:43,15.80,8.63,4.50,99.90,1057318,28,20027,-65 2021-11-05 02:19:18,14.60,8.50,4.50,99.90,1057203,28,20042,-64 2021-11-05 02:19:48,12.95,7.53,4.50,99.90,1057207,27,20020,-63 2021-11-05 02:20:22,14.30,8.05,4.50,99.90,1057273,28,20031,-65 2021-11-05 02:20:56,13.80,7.97,4.50,99.90,1057349,28,20020,-65 2021-11-05 02:21:37,14.30,8.05,4.50,99.90,1057286,28,20020,-65 2021-11-05 02:22:08,13.90,8.13,4.50,99.90,1057515,28,20015,-64 2021-11-05 02:22:40,14.80,7.35,4.50,99.90,1057253,28,20104,-65 2021-11-05 02:23:10,15.95,8.45,4.50,99.90,1057298,28,20031,-65 2021-11-05 02:23:43,13.68,7.85,4.50,99.90,1057397,28,20146,-65 2021-11-05 02:24:14,16.27,8.63,4.50,99.90,1057231,28,20025,-64 2021-11-05 02:24:45,14.25,7.55,4.50,99.90,1057066,28,20459,-64 2021-11-05 02:25:17,14.23,7.93,4.50,99.90,1057255,28,20368,-64 2021-11-05 02:25:47,13.85,7.75,4.50,99.90,1056983,28,20088,-65 2021-11-05 02:26:18,14.82,8.13,4.50,99.90,1057378,28,20444,-65 2021-11-05 02:26:50,13.32,7.85,4.50,99.90,1057405,28,20410,-65 2021-11-05 02:27:21,12.98,6.95,4.60,99.90,1056992,28,20019,-65 2021-11-05 02:27:53,15.13,7.93,4.60,99.90,1056935,28,20066,-65 2021-11-05 02:28:23,14.77,7.97,4.60,99.90,1056988,28,20028,-65 2021-11-05 02:28:54,15.68,7.50,4.60,99.90,1057005,28,20059,-65 2021-11-05 02:29:27,16.00,8.07,4.60,99.90,1057340,28,20020,-65 2021-11-05 02:29:59,13.90,7.50,4.60,99.90,1057512,28,20023,-65 2021-11-05 02:30:30,11.88,6.90,4.60,99.90,1057463,28,20118,-64 2021-11-05 02:31:02,13.10,8.05,4.60,99.90,1057431,28,20396,-65 2021-11-05 02:31:33,13.02,8.18,4.60,99.90,1057279,28,20055,-65 2021-11-05 02:32:05,14.60,8.05,4.50,99.90,1056957,28,20028,-65 2021-11-05 02:32:36,12.82,7.53,4.50,99.90,1056980,28,20107,-65 2021-11-05 02:33:08,13.30,7.70,4.50,99.90,1056924,28,20045,-65 2021-11-05 02:33:39,17.65,7.72,4.60,99.90,1057168,28,20023,-65 2021-11-05 02:34:10,14.45,7.72,4.60,99.90,1057239,28,20484,-65 2021-11-05 02:34:41,15.23,7.63,4.50,99.90,1057006,28,20033,-64 2021-11-05 02:35:13,12.70,7.70,4.50,99.90,1057025,28,20023,-65 2021-11-05 02:35:44,15.60,7.50,4.50,99.90,1057288,28,20020,-65 2021-11-05 02:36:15,13.70,7.15,4.50,99.90,1057340,28,20617,-65 2021-11-05 02:36:46,15.02,8.15,4.50,99.90,1057232,28,20023,-65 2021-11-05 02:37:23,15.55,8.10,4.50,99.90,1057247,28,20096,-65 2021-11-05 02:37:53,12.57,7.88,4.50,99.90,1057184,28,20467,-65 2021-11-05 02:38:24,15.13,7.80,4.50,99.90,1057262,28,20019,-65 2021-11-05 02:38:55,15.43,7.72,4.50,99.90,1057133,28,20023,-64 2021-11-05 02:39:26,14.00,7.97,4.60,99.90,1057263,28,20023,-65 2021-11-05 02:39:57,15.38,8.45,4.50,99.90,1057142,28,20024,-65 2021-11-05 02:40:27,15.57,7.57,4.50,99.90,1057311,28,20032,-65 2021-11-05 02:40:58,13.50,7.25,4.50,99.90,1057318,28,20027,-65 2021-11-05 02:41:28,15.45,8.45,4.50,99.90,1055473,28,20106,-65 2021-11-05 02:42:00,13.85,7.72,4.50,99.90,1057245,28,20356,-64 2021-11-05 02:42:32,13.45,7.43,4.50,99.90,1057369,28,20019,-65 2021-11-05 02:43:03,15.10,7.82,4.50,99.90,1057229,27,20073,-65 2021-11-05 02:43:34,14.13,7.72,4.50,99.90,1057219,28,20024,-65 2021-11-05 02:44:05,12.68,7.32,4.50,99.90,1057239,28,20051,-64 2021-11-05 02:44:35,14.20,7.82,4.50,99.90,1057184,28,20034,-64 2021-11-05 02:45:07,14.25,7.60,4.50,99.90,1056951,28,20058,-65 2021-11-05 02:45:47,14.95,7.35,4.50,99.90,1056872,28,20028,-65 2021-11-05 02:46:17,15.63,7.85,4.50,99.90,1052722,28,20053,-65 2021-11-05 02:46:49,14.43,7.80,4.50,99.90,1052877,28,20016,-64 2021-11-05 02:47:21,16.83,7.57,4.60,99.90,1045906,28,20024,-64 2021-11-05 02:47:54,15.82,7.80,4.60,99.90,1049138,28,20472,-64 2021-11-05 02:48:27,15.35,8.75,4.60,99.90,1052682,28,20571,-65 2021-11-05 02:48:59,15.90,7.90,4.60,99.90,1053671,28,20020,-65 2021-11-05 02:49:30,16.40,8.18,4.50,99.90,1056891,28,20494,-65 2021-11-05 02:50:07,17.27,8.02,4.50,99.90,1057109,28,20077,-66 2021-11-05 02:50:38,15.25,7.93,4.50,99.90,1057246,28,20016,-65 2021-11-05 02:51:10,16.55,8.48,4.50,99.90,1057292,28,20028,-65 2021-11-05 02:51:41,13.73,7.30,4.50,99.90,1056818,28,20022,-65 2021-11-05 02:52:14,16.25,7.95,4.60,99.90,1052518,28,20035,-64 2021-11-05 02:52:45,17.38,8.02,4.60,99.90,1048387,28,20489,-67 2021-11-05 02:53:15,15.13,7.68,4.60,99.90,1048979,28,20029,-65 2021-11-05 02:53:46,18.10,7.82,4.50,99.90,1053117,28,20500,-65 2021-11-05 02:54:17,17.20,7.68,4.50,99.90,1056963,28,20413,-64 2021-11-05 02:54:48,16.98,7.45,4.50,99.90,1057183,28,20073,-65 2021-11-05 02:55:19,15.63,7.70,4.50,99.90,1056978,28,20031,-65 2021-11-05 02:55:50,15.68,7.75,4.60,99.90,1056980,28,20027,-64 2021-11-05 02:56:22,18.67,8.15,4.60,99.90,1057247,28,20028,-65 2021-11-05 02:56:53,14.88,7.25,4.50,99.90,1057203,28,20016,-65 2021-11-05 02:57:23,14.57,7.78,4.60,99.90,1057290,28,20448,-64 2021-11-05 02:57:54,14.90,7.50,4.50,99.90,1057118,28,20460,-65 2021-11-05 02:58:24,12.68,6.43,4.60,99.90,1056797,28,20061,-66 2021-11-05 02:58:55,16.17,7.72,4.60,99.90,1052440,28,20028,-65 2021-11-05 02:59:26,15.15,7.30,4.60,99.90,1048347,28,20032,-64 2021-11-05 02:59:57,14.15,7.28,4.50,99.90,1048651,28,20044,-65 2021-11-05 03:00:28,12.77,7.18,4.50,99.90,1053035,28,20043,-64 2021-11-05 03:01:00,14.30,7.60,4.60,99.90,1056841,28,20503,-65 2021-11-05 03:01:31,12.15,7.57,4.50,99.90,1057184,28,20027,-65 2021-11-05 03:02:02,15.05,8.02,4.50,99.90,1057171,28,20016,-65 2021-11-05 03:02:33,13.02,7.13,4.50,99.90,1056842,28,20028,-65 2021-11-05 03:03:04,14.95,7.28,4.50,99.90,1056884,28,20448,-65 2021-11-05 03:03:35,15.30,7.90,4.50,99.90,1056972,28,20062,-65 2021-11-05 03:04:08,14.52,7.47,4.50,99.90,1056870,28,20027,-65 2021-11-05 03:04:39,11.20,7.03,4.50,99.90,1057250,28,20012,-65 2021-11-05 03:05:11,14.10,7.38,4.50,99.90,1057204,28,20058,-65 2021-11-05 03:05:42,14.32,7.35,4.50,99.90,1056856,28,20065,-65 2021-11-05 03:06:12,13.05,7.40,4.50,99.90,1056926,28,20517,-65 2021-11-05 03:06:43,11.60,6.85,4.50,99.90,1057142,28,20020,-65 2021-11-05 03:07:14,13.73,7.72,4.50,99.90,1057152,28,20396,-65 2021-11-05 03:07:44,14.57,7.03,4.50,99.90,1055346,28,20452,-65 2021-11-05 03:08:15,12.68,6.80,4.50,99.90,1057363,28,20455,-65 2021-11-05 03:08:46,14.20,7.53,4.50,99.90,1057173,28,20016,-65 2021-11-05 03:09:18,13.13,6.57,4.50,99.90,1057122,28,20016,-65 2021-11-05 03:09:49,14.73,7.65,4.50,99.90,1057242,28,20076,-65 2021-11-05 03:10:20,12.20,6.75,4.50,99.90,1057221,28,20102,-65 2021-11-05 03:10:51,15.07,7.35,4.50,99.90,1057232,28,20460,-65 2021-11-05 03:11:21,14.38,7.32,4.50,99.90,1057150,28,20024,-65 2021-11-05 03:11:52,14.60,7.22,4.50,99.90,1056836,28,20453,-65 2021-11-05 03:12:23,12.32,7.03,4.50,99.90,1056792,28,20455,-65 2021-11-05 03:12:54,12.77,6.95,4.50,99.90,1056795,28,20023,-65 2021-11-05 03:13:25,14.63,7.00,4.50,99.90,1056776,28,20024,-65 2021-11-05 03:13:55,14.23,6.60,4.50,99.90,1056782,28,20076,-66 2021-11-05 03:14:27,13.50,7.25,4.60,99.90,1056784,28,20153,-65 2021-11-05 03:14:58,12.48,7.47,4.50,99.90,1056834,28,20019,-65 2021-11-05 03:15:28,13.20,7.55,4.50,99.90,1056755,28,20024,-65 2021-11-05 03:15:59,11.73,6.45,4.50,99.90,1056971,28,20072,-66 2021-11-05 03:16:30,12.70,7.45,4.50,99.90,1056910,28,20099,-65 2021-11-05 03:17:01,14.68,6.93,4.50,99.90,1057084,28,20098,-66 2021-11-05 03:17:32,12.35,6.93,4.50,99.90,1057238,28,20073,-66 2021-11-05 03:18:03,15.00,7.50,4.50,99.90,1057278,28,20038,-65 2021-11-05 03:18:39,12.18,6.47,4.50,99.90,1057171,28,20031,-65 2021-11-05 03:19:09,11.40,6.47,4.40,99.90,1056894,28,20476,-65 2021-11-05 03:19:40,14.38,7.57,4.50,99.90,1057049,28,20088,-65 2021-11-05 03:20:13,11.77,6.68,4.50,99.90,1057052,28,20384,-65 2021-11-05 03:20:45,12.82,7.30,4.50,99.90,1057076,28,20019,-65 2021-11-05 03:21:15,12.52,6.72,4.50,99.90,1057106,28,20016,-65 2021-11-05 03:21:46,12.18,6.47,4.40,99.90,1057229,28,20023,-65 2021-11-05 03:22:17,10.23,6.57,4.50,99.90,1057006,28,20110,-65 2021-11-05 03:22:48,12.80,6.75,4.50,99.90,1057071,28,20077,-65 2021-11-05 03:23:19,12.40,6.85,4.50,99.90,1057051,28,20098,-65 2021-11-05 03:23:51,13.68,7.28,4.50,99.90,1057068,28,20411,-65 2021-11-05 03:24:22,12.23,6.97,4.50,99.90,1056736,28,20023,-65 2021-11-05 03:24:52,11.93,6.80,4.50,99.90,1056784,28,20452,-65 2021-11-05 03:25:23,11.73,6.57,4.50,99.90,1056714,28,20015,-65 2021-11-05 03:25:54,13.23,7.10,4.50,99.90,1056744,28,20023,-65 2021-11-05 03:26:25,11.55,7.15,4.50,99.90,1056737,28,20024,-65 2021-11-05 03:26:56,12.80,6.97,4.50,99.90,1056900,28,20019,-65 2021-11-05 03:27:27,14.50,7.22,4.50,99.90,1057179,28,20081,-65 2021-11-05 03:27:57,13.02,6.50,4.50,99.90,1057114,28,20071,-65 2021-11-05 03:28:28,12.40,6.45,4.50,99.90,1056729,28,20024,-65 2021-11-05 03:28:59,12.77,7.30,4.50,99.90,1056743,28,20043,-65 2021-11-05 03:29:29,13.30,6.63,4.50,99.90,1056761,28,20050,-65 2021-11-05 03:30:01,11.43,6.60,4.50,99.90,1056781,28,20020,-66 2021-11-05 03:30:32,15.30,6.20,4.50,99.90,1057030,28,20047,-65 2021-11-05 03:31:03,12.25,7.00,4.50,99.90,1057212,28,20452,-65 2021-11-05 03:31:34,10.95,6.82,4.50,99.90,1057100,28,20115,-65 2021-11-05 03:32:05,12.18,6.88,4.50,99.90,1056666,28,20077,-65 2021-11-05 03:32:37,13.98,6.78,4.50,99.90,1056740,28,20024,-65 2021-11-05 03:33:08,11.40,7.07,4.50,99.90,1048211,28,20118,-65 2021-11-05 03:33:39,12.05,6.63,4.50,99.90,1048393,28,20091,-66 2021-11-05 03:34:10,13.88,7.38,4.50,99.90,1051257,28,20024,-65 2021-11-05 03:34:41,14.18,7.68,4.60,99.90,1048901,28,20056,-65 2021-11-05 03:35:12,11.85,6.65,4.50,99.90,1056689,28,20405,-65 2021-11-05 03:35:43,12.35,6.70,4.50,99.90,1056681,28,20016,-66 2021-11-05 03:36:14,12.45,6.95,4.60,99.90,1056811,28,20047,-65 2021-11-05 03:36:44,12.45,6.30,4.60,99.90,1056524,28,20111,-65 2021-11-05 03:37:15,13.85,7.03,4.60,99.90,1056150,28,20031,-65 2021-11-05 03:37:46,11.48,7.15,4.50,99.90,1056427,28,20020,-65 2021-11-05 03:38:16,12.50,6.68,4.50,99.90,1056699,28,20047,-65 2021-11-05 03:38:48,11.55,6.60,4.50,99.90,1052637,28,20020,-66 2021-11-05 03:39:19,13.77,7.15,4.50,99.90,1052387,28,20103,-65 2021-11-05 03:39:50,14.75,6.82,4.50,99.90,1052253,28,20465,-65 2021-11-05 03:40:22,12.90,6.95,4.50,99.90,1052479,28,20028,-65 2021-11-05 03:40:52,14.05,7.15,4.50,99.90,1052759,28,20027,-65 2021-11-05 03:41:23,11.00,6.68,4.50,99.90,1057043,28,20030,-65 2021-11-05 03:41:54,11.80,6.68,4.50,99.90,1057006,28,20023,-66 2021-11-05 03:42:24,12.73,7.10,4.50,99.90,1057081,28,20059,-65 2021-11-05 03:42:55,14.07,7.45,4.50,99.90,1057072,28,20024,-65 2021-11-05 03:43:26,10.98,6.70,4.50,99.90,1057007,28,20118,-65 2021-11-05 03:43:56,11.77,6.40,4.60,99.90,1056994,28,20084,-65 2021-11-05 03:44:27,12.45,7.43,4.60,99.90,1057007,28,20070,-65 2021-11-05 03:44:58,15.60,7.40,4.60,99.90,1056973,28,20031,-65 2021-11-05 03:45:29,12.05,6.97,4.60,99.90,1057150,28,20100,-65 2021-11-05 03:46:01,11.35,6.50,4.60,99.90,1057103,28,20020,-65 2021-11-05 03:46:33,11.45,7.00,4.60,99.90,1057133,28,20396,-65 2021-11-05 03:47:03,16.15,7.57,4.60,99.90,1056673,28,20448,-66 2021-11-05 03:47:35,12.65,7.35,4.60,99.90,1056898,28,20023,-65 2021-11-05 03:48:06,14.23,7.20,4.60,99.90,1056975,28,20456,-65 2021-11-05 03:48:39,15.88,7.18,4.60,99.90,1057019,28,20098,-65 2021-11-05 03:49:10,14.18,7.57,4.60,99.90,1056686,28,20050,-65 2021-11-05 03:49:40,11.05,6.85,4.60,99.90,1056670,28,20042,-65 2021-11-05 03:50:11,12.60,6.97,4.60,99.90,1056774,28,20023,-65 2021-11-05 03:50:42,11.75,6.63,4.60,99.90,1056703,28,20019,-65 2021-11-05 03:51:13,15.48,7.55,4.70,99.90,1057010,28,20437,-65 2021-11-05 03:51:44,15.07,7.13,4.70,99.90,1056757,28,20037,-65 2021-11-05 03:52:14,11.25,6.88,4.70,99.90,1056585,28,20049,-65 2021-11-05 03:52:46,11.63,6.88,4.70,99.90,1056633,28,20507,-65 2021-11-05 03:53:18,11.95,6.82,4.70,99.90,1056676,28,20082,-65 2021-11-05 03:53:49,12.82,7.10,4.60,99.90,1056596,28,20032,-65 2021-11-05 03:54:20,12.20,6.43,4.60,99.90,1056681,28,20015,-66 2021-11-05 03:54:50,12.32,7.10,4.60,99.90,1052519,28,20017,-65 2021-11-05 03:55:21,12.50,7.28,4.60,99.90,1052698,28,20042,-65 2021-11-05 03:55:52,13.10,6.30,4.60,99.90,1056628,28,20356,-65 2021-11-05 03:56:23,12.20,7.18,4.60,99.90,1056633,28,20023,-65 2021-11-05 03:56:53,12.02,6.82,4.60,99.90,1056568,28,20102,-65 2021-11-05 03:57:24,13.32,7.18,4.60,99.90,1056371,28,20026,-65 2021-11-05 03:57:54,9.90,6.22,4.60,99.90,1052552,28,20054,-65 2021-11-05 03:58:25,13.90,6.72,4.60,99.90,1052260,28,20020,-65 2021-11-05 03:58:57,11.40,6.90,4.60,99.90,1052416,28,20020,-65 2021-11-05 03:59:27,11.20,6.80,4.50,99.90,1052596,28,20051,-65 2021-11-05 03:59:58,14.75,7.47,4.50,99.90,1055628,28,20488,-65 2021-11-05 04:00:29,14.07,7.50,4.50,99.90,1056038,28,20032,-65 2021-11-05 04:01:00,13.93,7.40,4.50,99.90,1057067,28,20030,-65 2021-11-05 04:01:31,12.10,6.75,4.50,99.90,1056729,28,20051,-65 2021-11-05 04:02:02,13.48,7.30,4.50,99.90,1056617,28,20028,-65 2021-11-05 04:02:33,11.57,6.30,4.50,99.90,1056787,28,20020,-66 2021-11-05 04:03:04,13.80,7.88,4.50,99.90,1056773,28,20024,-65 2021-11-05 04:03:34,11.68,6.85,4.50,99.90,1056891,28,20035,-67 2021-11-05 04:04:05,13.48,6.72,4.50,99.90,1056641,28,20027,-65 2021-11-05 04:04:36,12.27,6.93,4.60,99.90,1056589,28,20043,-65 2021-11-05 04:05:06,11.98,7.30,4.50,99.90,1056600,28,20453,-70 2021-11-05 04:05:37,14.48,8.02,4.60,99.90,1056661,28,20023,-66 2021-11-05 04:06:08,11.70,6.53,4.60,99.90,1057043,28,20436,-65 2021-11-05 04:06:39,13.10,7.75,4.60,99.90,1057096,28,20026,-66 2021-11-05 04:07:09,14.52,8.13,4.60,99.90,1056629,28,20028,-65 2021-11-05 04:07:40,18.80,7.25,4.60,99.90,1056426,28,20068,-65 2021-11-05 04:08:11,12.57,7.30,4.60,99.90,1056364,28,20057,-65 2021-11-05 04:08:41,14.93,6.93,4.60,99.90,1056748,28,20028,-65 2021-11-05 04:09:13,15.00,7.32,4.60,99.90,1056918,28,20047,-65 2021-11-05 04:09:43,14.82,7.88,4.60,99.90,1056924,28,20020,-65 2021-11-05 04:10:14,13.13,7.43,4.60,99.90,1056945,28,20061,-66 2021-11-05 04:10:46,14.77,7.13,4.60,99.90,1056973,28,20020,-66 2021-11-05 04:11:17,13.23,7.35,4.60,99.90,1056978,28,20020,-65 2021-11-05 04:11:49,12.00,7.05,4.60,99.90,1056944,28,20024,-66 2021-11-05 04:12:20,14.20,6.82,4.60,99.90,1056652,28,20020,-65 2021-11-05 04:12:50,12.50,7.32,4.60,99.90,1056612,28,20039,-65 2021-11-05 04:13:21,14.13,7.43,4.60,99.90,1056635,28,20623,-65 2021-11-05 04:13:52,13.88,7.22,4.60,99.90,1055656,28,20428,-65 2021-11-05 04:14:22,15.27,7.10,4.60,99.90,1051503,28,20073,-64 2021-11-05 04:14:53,14.32,8.02,4.60,99.90,1052581,28,20020,-65 2021-11-05 04:15:24,16.08,7.20,4.60,99.90,1056620,28,20556,-65 2021-11-05 04:15:55,12.23,7.35,4.60,99.90,1052387,28,20170,-64 2021-11-05 04:16:25,11.95,6.85,4.50,99.90,1052548,28,20400,-65 2021-11-05 04:16:56,12.93,7.28,4.60,99.90,1052434,28,20376,-65 2021-11-05 04:17:27,12.13,7.60,4.60,99.90,1052641,28,20091,-65 2021-11-05 04:17:57,13.57,7.90,4.60,99.90,1056509,28,20218,-66 2021-11-05 04:18:28,16.10,7.95,4.60,99.90,1052288,28,20032,-65 2021-11-05 04:18:59,14.73,7.13,4.50,99.90,1052390,28,20020,-65 2021-11-05 04:19:29,13.68,7.38,4.50,99.90,1052335,28,20107,-65 2021-11-05 04:20:00,11.25,7.18,4.50,99.90,1052272,28,20031,-65 2021-11-05 04:20:30,12.95,7.43,4.60,99.90,1052858,28,20468,-64 2021-11-05 04:21:02,11.02,6.57,4.60,99.90,1052723,28,20028,-64 2021-11-05 04:21:32,14.55,6.90,4.60,99.90,1052746,28,20040,-65 2021-11-05 04:22:03,14.23,7.75,4.60,99.90,1052780,28,20027,-64 2021-11-05 04:22:34,14.57,7.15,4.60,99.90,1052756,28,20029,-64 2021-11-05 04:23:06,12.90,7.15,4.60,99.90,1052780,28,20476,-65 2021-11-05 04:23:37,14.38,6.80,4.60,99.90,1056764,28,20047,-64 2021-11-05 04:24:08,13.23,6.50,4.60,99.90,1056567,28,20039,-64 2021-11-05 04:24:38,15.85,7.63,4.60,99.90,1052388,28,20028,-64 2021-11-05 04:25:11,13.43,7.18,4.60,99.90,1052332,28,20017,-64 2021-11-05 04:25:42,12.30,7.03,4.60,99.90,1052388,28,20456,-64 2021-11-05 04:26:13,18.00,8.13,4.60,99.90,1052082,28,20028,-65 2021-11-05 04:26:44,12.55,7.07,4.70,99.90,1051326,28,20094,-65 2021-11-05 04:27:14,12.75,6.80,4.70,99.90,1052971,28,20027,-64 2021-11-05 04:27:45,14.93,7.50,4.70,99.90,1052392,28,20016,-65 2021-11-05 04:28:16,13.55,7.30,4.70,99.90,1052259,28,20075,-65 2021-11-05 04:28:47,14.57,7.30,4.60,99.90,1052102,28,20372,-64 2021-11-05 04:29:19,16.83,7.97,4.60,99.90,1052398,28,20099,-64 2021-11-05 04:29:49,15.73,8.10,4.60,99.90,1052749,28,20052,-65 2021-11-05 04:30:20,14.88,8.43,4.60,99.90,1048084,28,20031,-65 2021-11-05 04:30:51,15.23,8.18,4.60,99.90,1048170,28,20028,-66 2021-11-05 04:31:22,13.63,7.50,4.60,99.90,1048259,28,20066,-66 2021-11-05 04:31:53,16.20,8.07,4.60,99.90,1048785,28,20025,-65 2021-11-05 04:32:23,15.38,7.93,4.70,99.90,1052365,28,20020,-65 2021-11-05 04:32:54,12.60,7.65,4.70,99.90,1052409,28,20044,-65 2021-11-05 04:33:25,13.15,7.75,4.60,99.90,1052441,28,20031,-65 2021-11-05 04:33:56,13.82,7.38,4.70,99.90,1052406,28,20035,-64 2021-11-05 04:34:26,14.63,8.13,4.70,99.90,1052917,28,20377,-64 2021-11-05 04:34:57,12.55,7.43,4.60,99.90,1052683,28,20106,-64 2021-11-05 04:35:28,12.73,6.82,4.60,99.90,1052832,28,20115,-64 2021-11-05 04:36:00,16.92,7.85,4.70,99.90,1052719,28,20074,-64 2021-11-05 04:36:33,15.73,8.32,4.70,99.90,1052308,28,20433,-64 2021-11-05 04:37:04,14.65,7.47,4.70,99.90,1052341,28,20127,-65 2021-11-05 04:37:35,13.38,7.32,4.70,99.90,1052477,28,20083,-64 2021-11-05 04:38:06,14.52,7.97,4.80,99.90,1052799,28,20438,-64 2021-11-05 04:38:36,12.85,7.07,4.70,99.90,1056372,28,20024,-64 2021-11-05 04:39:10,14.57,7.85,4.70,99.90,1056332,28,20031,-64 2021-11-05 04:39:40,15.63,7.53,4.70,99.90,1055808,28,20020,-65 2021-11-05 04:40:11,16.83,8.00,4.70,99.90,1055978,28,20115,-65 2021-11-05 04:40:42,15.25,8.02,4.70,99.90,1056622,28,20024,-64 2021-11-05 04:41:13,14.15,8.00,4.70,99.90,1056530,28,20039,-65 2021-11-05 04:41:44,15.00,7.63,4.70,99.90,1052214,28,20017,-64 2021-11-05 04:42:14,15.27,8.10,4.70,99.90,1048262,28,20104,-64 2021-11-05 04:42:45,15.13,8.50,4.70,99.90,1052329,28,20034,-64 2021-11-05 04:43:16,15.15,8.25,4.70,99.90,1052519,28,20103,-65 2021-11-05 04:43:47,14.90,8.27,4.70,99.90,1056590,28,20016,-65 2021-11-05 04:44:17,15.82,8.50,4.70,99.90,1056833,28,20020,-65 2021-11-05 04:44:48,13.13,7.47,4.70,99.90,1057111,28,20019,-64 2021-11-05 04:45:19,13.45,7.63,4.70,99.90,1056854,28,20065,-64 2021-11-05 04:45:49,16.00,8.23,4.70,99.90,1056799,28,20020,-64 2021-11-05 04:46:20,14.35,7.82,4.80,99.90,1056776,28,20061,-64 2021-11-05 04:46:51,15.02,7.95,4.80,99.90,1052408,28,20024,-64 2021-11-05 04:47:21,14.75,7.97,4.70,99.90,1052361,28,20017,-64 2021-11-05 04:47:52,15.80,7.75,4.70,99.90,1048255,28,20024,-64 2021-11-05 04:48:23,16.27,8.25,4.70,99.90,1048352,28,20021,-64 2021-11-05 04:48:53,16.67,8.52,4.70,99.90,1052722,28,20024,-64 2021-11-05 04:49:24,13.70,8.10,4.80,99.90,1053105,28,20031,-64 2021-11-05 04:49:55,13.55,7.55,4.70,99.90,1057353,28,20031,-64 2021-11-05 04:50:27,15.18,8.65,4.80,99.90,1053187,28,20090,-64 2021-11-05 04:50:57,15.13,8.35,4.80,99.90,1053090,28,20024,-64 2021-11-05 04:51:29,14.05,8.38,4.80,99.90,1053440,28,20035,-64 2021-11-05 04:52:00,18.33,8.77,4.80,99.90,1057397,28,20119,-65 2021-11-05 04:52:30,13.77,7.65,4.80,99.90,1057766,28,20038,-64 2021-11-05 04:53:01,14.30,8.00,4.80,99.90,1051249,28,20439,-64 2021-11-05 04:53:32,14.73,7.97,4.80,99.90,1053360,28,20016,-64 2021-11-05 04:54:03,15.60,7.90,4.80,99.90,1053173,28,20024,-64 2021-11-05 04:54:34,13.75,7.88,4.80,99.90,1053528,28,20028,-64 2021-11-05 04:55:06,14.55,8.07,4.90,99.90,1057637,28,20024,-64 2021-11-05 04:55:37,16.67,8.25,4.90,99.90,1057864,28,20384,-64 2021-11-05 04:56:08,15.02,8.05,4.90,99.90,1057739,27,20452,-64 2021-11-05 04:56:39,15.40,7.97,4.90,99.90,1057690,28,20027,-64 2021-11-05 04:57:10,12.05,7.38,4.90,99.90,1057829,28,20024,-64 2021-11-05 04:57:40,14.00,8.05,4.90,99.90,1057769,28,20012,-64 2021-11-05 04:58:11,14.43,7.72,5.00,99.90,1057761,28,20047,-64 2021-11-05 04:58:42,16.15,8.18,4.90,99.90,1057698,28,20020,-64 2021-11-05 04:59:12,15.93,7.50,5.00,99.90,1057633,28,20023,-64 2021-11-05 04:59:43,14.95,8.02,5.00,99.90,1057124,28,20043,-64 2021-11-05 05:00:16,16.77,8.40,5.00,99.90,1057445,28,20085,-64 2021-11-05 05:00:47,13.02,7.28,5.00,99.90,1057449,28,20028,-64 2021-11-05 05:01:17,13.95,7.75,5.00,99.90,1057377,28,20345,-65 2021-11-05 05:01:48,16.15,7.45,5.00,99.90,1057444,28,20496,-65 2021-11-05 05:02:19,14.00,7.97,5.00,99.90,1057767,28,20023,-65 2021-11-05 05:02:50,14.35,7.88,5.00,99.90,1057761,28,20020,-65 2021-11-05 05:03:21,13.95,7.93,5.00,99.90,1057489,28,20031,-65 2021-11-05 05:03:51,13.23,7.55,5.00,99.90,1057465,28,20027,-65 2021-11-05 05:04:22,15.48,7.75,5.00,99.90,1057377,28,20039,-65 2021-11-05 05:04:53,13.52,7.88,4.90,99.90,1057388,28,20099,-64 2021-11-05 05:05:24,13.48,7.80,4.90,99.90,1057794,28,20027,-65 2021-11-05 05:05:56,17.77,7.90,4.90,99.90,1057820,28,20479,-65 2021-11-05 05:06:26,13.75,7.97,5.00,99.90,1057675,28,20030,-66 2021-11-05 05:06:57,14.48,8.18,5.00,99.90,1057740,28,20022,-65 2021-11-05 05:07:28,14.27,7.90,5.00,99.90,1057790,28,20111,-65 2021-11-05 05:07:59,13.65,7.57,5.00,99.90,1057749,28,20452,-65 2021-11-05 05:08:30,17.88,7.95,5.00,99.90,1057727,27,20058,-66 2021-11-05 05:09:00,13.50,7.60,5.00,99.90,1057780,28,20461,-65 2021-11-05 05:09:31,15.20,7.60,5.00,99.90,1057755,28,20127,-65 2021-11-05 05:10:02,15.70,8.55,5.10,99.90,1057267,28,20113,-65 2021-11-05 05:10:33,16.83,8.52,5.10,99.90,1057582,28,20055,-65 2021-11-05 05:11:04,13.18,7.70,5.10,99.90,1057747,28,20026,-65 2021-11-05 05:11:34,13.32,8.05,5.10,99.90,1057794,28,20460,-65 2021-11-05 05:12:06,15.20,8.25,5.00,99.90,1057329,28,20118,-65 2021-11-05 05:12:37,17.23,8.52,5.00,99.90,1057428,28,20076,-65 2021-11-05 05:13:08,17.67,8.80,5.00,99.90,1057394,28,20054,-65 2021-11-05 05:13:40,16.27,8.40,5.00,99.90,1057337,28,20042,-65 2021-11-05 05:14:10,15.40,7.85,5.00,99.90,1057713,28,20020,-65 2021-11-05 05:14:41,15.30,8.00,5.00,99.90,1057825,27,20444,-65 2021-11-05 05:15:13,13.73,7.47,5.00,99.90,1057713,28,20015,-66 2021-11-05 05:15:44,15.02,8.20,5.00,99.90,1057817,28,20024,-66 2021-11-05 05:16:15,15.23,8.07,5.00,99.90,1057652,28,20024,-66 2021-11-05 05:16:46,15.60,8.77,5.00,99.90,1057697,28,20034,-66 2021-11-05 05:17:16,15.60,8.48,5.00,99.90,1057514,28,20023,-66 2021-11-05 05:17:47,17.38,8.85,5.00,99.90,1057765,28,20024,-66 2021-11-05 05:18:18,15.10,8.35,5.00,99.90,1057658,28,20024,-65 2021-11-05 05:18:49,14.38,8.07,5.00,99.90,1057686,28,20024,-65 2021-11-05 05:19:21,15.77,8.70,5.00,99.90,1055929,28,20020,-66 2021-11-05 05:19:51,17.10,8.65,5.00,99.90,1056800,28,20215,-66 2021-11-05 05:20:22,16.60,8.23,5.00,99.90,1056948,28,20073,-65 2021-11-05 05:20:53,15.48,8.48,5.10,99.90,1057423,28,20475,-66 2021-11-05 05:21:23,14.85,8.65,5.10,99.90,1057659,28,20032,-66 2021-11-05 05:21:54,16.98,8.80,5.00,99.90,1057632,28,20023,-65 2021-11-05 05:22:24,17.52,9.07,5.10,99.90,1057673,28,20072,-65 2021-11-05 05:22:56,16.95,9.30,5.10,99.90,1057300,28,20376,-65 2021-11-05 05:23:27,16.52,9.48,5.10,99.90,1057347,28,20106,-65 2021-11-05 05:23:57,16.00,8.75,5.10,99.90,1057316,28,20024,-66 2021-11-05 05:24:28,18.77,9.52,5.10,99.90,1057302,28,20089,-66 2021-11-05 05:24:59,15.70,8.75,5.20,99.90,1057514,28,20020,-66 2021-11-05 05:25:29,14.43,8.30,5.20,99.90,1057751,28,20072,-66 2021-11-05 05:26:00,16.33,8.10,5.20,99.90,1057730,28,20099,-65 2021-11-05 05:26:30,16.50,8.43,5.20,99.90,1057684,27,20031,-66 2021-11-05 05:27:01,15.75,9.00,5.20,99.90,1057274,28,20039,-65 2021-11-05 05:27:32,14.98,8.52,5.20,99.90,1057310,28,20023,-66 2021-11-05 05:28:04,16.45,8.32,5.20,99.90,1057321,28,20020,-67 2021-11-05 05:28:35,15.90,9.07,5.20,99.90,1057394,28,20023,-65 2021-11-05 05:29:05,16.13,8.02,5.20,99.90,1057168,28,20491,-66 2021-11-05 05:29:36,14.95,8.15,5.20,99.90,1057562,28,20028,-66 2021-11-05 05:30:10,14.02,7.93,5.20,99.90,1057665,28,20062,-65 2021-11-05 05:30:41,17.10,8.43,5.20,99.90,1057087,28,20441,-66 2021-11-05 05:31:11,13.95,8.43,5.20,99.90,1057723,28,20023,-67 2021-11-05 05:31:42,14.60,8.07,5.20,99.90,1057719,28,20023,-66 2021-11-05 05:32:13,14.27,8.68,5.20,99.90,1057553,28,20027,-66 2021-11-05 05:32:47,13.95,7.82,5.20,99.90,1057114,28,20469,-66 2021-11-05 05:33:18,14.63,8.88,5.20,99.90,1057131,28,20085,-66 2021-11-05 05:33:48,15.75,8.82,5.30,99.90,1057214,28,20153,-66 2021-11-05 05:34:19,15.55,8.80,5.20,99.90,1057249,28,20357,-67 2021-11-05 05:34:50,14.80,8.50,5.20,99.90,1057637,28,20047,-66 2021-11-05 05:35:22,15.40,8.15,5.20,99.90,1057560,28,20016,-66 2021-11-05 05:35:52,15.25,8.18,5.20,99.90,1057546,28,20020,-66 2021-11-05 05:36:23,15.57,8.50,5.20,99.90,1057588,28,20153,-66 2021-11-05 05:36:54,16.50,8.52,5.20,99.90,1057328,28,20020,-66 2021-11-05 05:37:25,16.17,8.63,5.30,99.90,1057678,28,20458,-66 2021-11-05 05:37:56,14.13,8.48,5.20,99.90,1057249,28,20069,-65 2021-11-05 05:38:27,15.95,8.13,5.20,99.90,1057184,28,20016,-66 2021-11-05 05:38:57,15.18,7.78,5.20,99.90,1057353,28,20023,-66 2021-11-05 05:39:28,16.73,8.38,5.20,99.90,1057263,28,20165,-66 2021-11-05 05:39:59,14.95,7.57,5.20,99.90,1057286,28,20468,-66 2021-11-05 05:40:29,17.13,7.95,5.10,99.90,1057443,28,20031,-66 2021-11-05 05:41:00,14.65,8.32,5.10,99.90,1057052,28,20122,-66 2021-11-05 05:41:31,16.48,9.23,5.20,99.90,1057452,28,20038,-66 2021-11-05 05:42:02,16.55,8.70,5.20,99.90,1057502,28,20020,-66 2021-11-05 05:42:33,15.00,8.32,5.20,99.90,1057569,28,20019,-66 2021-11-05 05:43:03,14.95,8.00,5.20,99.90,1057467,28,20157,-66 2021-11-05 05:43:34,15.85,8.55,5.20,99.90,1057433,28,20016,-66 2021-11-05 05:44:05,14.23,8.52,5.20,99.90,1057376,28,20020,-66 2021-11-05 05:44:36,16.17,7.95,5.20,99.90,1057463,28,20023,-66 2021-11-05 05:45:07,15.02,8.02,5.20,99.90,1057113,28,20156,-66 2021-11-05 05:45:38,19.13,8.43,5.20,99.90,1056653,28,20033,-66 2021-11-05 05:46:09,15.20,8.65,5.10,99.90,1055936,28,20381,-66 2021-11-05 05:46:40,16.23,8.98,5.10,99.90,1057338,28,20201,-66 2021-11-05 05:47:11,16.42,8.82,5.20,99.90,1057478,28,20021,-66 2021-11-05 05:47:42,17.77,8.98,5.20,99.90,1057548,28,20067,-66 2021-11-05 05:48:13,15.48,8.02,5.20,99.90,1057242,28,20034,-65 2021-11-05 05:48:44,14.07,7.68,5.20,99.90,1057043,28,20420,-66 2021-11-05 05:49:15,15.27,8.70,5.20,99.90,1052927,28,20043,-66 2021-11-05 05:49:48,15.25,9.15,5.20,99.90,1053335,28,20075,-66 2021-11-05 05:50:19,16.73,8.95,5.20,99.90,1057183,28,20503,-66 2021-11-05 05:50:49,17.75,9.82,5.10,99.90,1057252,28,20103,-66 2021-11-05 05:51:20,21.13,10.93,5.10,99.90,1057108,28,20027,-66 2021-11-05 05:51:51,18.27,10.07,5.20,99.90,1057424,28,20049,-66 2021-11-05 05:52:21,18.10,10.25,5.10,99.90,1057089,28,20484,-66 2021-11-05 05:52:52,17.42,10.23,5.10,99.90,1057110,28,20023,-66 2021-11-05 05:53:23,18.95,10.13,5.10,99.90,1057077,28,20030,-66 2021-11-05 05:53:53,22.02,10.93,5.20,99.90,1057159,28,20027,-66 2021-11-05 05:54:24,21.35,10.10,5.20,99.90,1057525,28,20019,-66 2021-11-05 05:54:55,18.08,9.68,5.30,99.90,1057371,28,20024,-66 2021-11-05 05:55:25,19.08,10.35,5.20,99.90,1057507,28,20432,-66 2021-11-05 05:55:56,18.75,10.43,5.20,99.90,1057486,28,20020,-66 2021-11-05 05:56:27,18.23,9.90,5.20,99.90,1057404,28,20020,-66 2021-11-05 05:56:59,18.00,9.85,5.20,99.90,1057401,28,20046,-66 2021-11-05 05:57:29,19.50,9.05,5.20,99.90,1057438,28,20026,-66 2021-11-05 05:58:00,16.60,9.43,5.30,99.90,1057468,28,20035,-66 2021-11-05 05:58:31,24.88,12.55,5.30,99.90,1057436,28,20494,-66 2021-11-05 05:59:02,21.63,12.35,5.20,99.90,1057400,28,20024,-66 2021-11-05 05:59:33,20.13,11.00,5.20,99.90,1057460,28,20035,-66 2021-11-05 06:00:06,18.33,9.60,5.30,99.90,1057271,28,20535,-66 2021-11-05 06:00:37,20.33,9.82,5.30,99.90,1056741,28,20030,-67 2021-11-05 06:01:08,24.25,11.52,5.30,99.90,1057472,28,20465,-65 2021-11-05 06:01:39,19.77,9.23,5.30,99.90,1057016,28,20032,-66 2021-11-05 06:02:09,19.00,10.10,5.30,99.90,1057593,28,20041,-65 2021-11-05 06:02:40,18.83,9.95,5.30,99.90,1057543,28,20141,-65 2021-11-05 06:03:11,18.00,9.55,5.40,99.90,1057433,28,20176,-66 2021-11-05 06:03:42,18.23,9.85,5.40,99.90,1057372,28,20096,-66 2021-11-05 06:04:12,17.63,9.07,5.30,99.90,1057076,28,20103,-66 2021-11-05 06:04:43,15.93,8.93,5.30,99.90,1057162,28,20031,-66 2021-11-05 06:05:14,21.20,10.93,5.40,99.90,1052846,28,20048,-66 2021-11-05 06:05:45,16.17,8.80,5.30,99.90,1048982,28,20052,-66 2021-11-05 06:06:16,21.08,10.15,5.30,99.90,1052768,28,20034,-66 2021-11-05 06:06:47,16.35,8.85,5.30,99.90,1053269,28,20107,-66 2021-11-05 06:07:18,15.90,8.93,5.30,99.90,1053110,28,20023,-66 2021-11-05 06:07:48,15.50,9.23,5.30,99.90,1057165,28,20020,-66 2021-11-05 06:08:19,17.27,9.10,5.40,99.90,1057097,28,20011,-66 2021-11-05 06:08:50,17.80,8.60,5.40,99.90,1057173,28,20035,-65 2021-11-05 06:09:21,15.27,8.18,5.40,99.90,1057397,28,20020,-66 2021-11-05 06:09:51,13.75,8.27,5.30,99.90,1057409,28,20463,-66 2021-11-05 06:10:22,15.25,8.57,5.30,99.90,1057067,28,20313,-66 2021-11-05 06:10:53,15.13,8.32,5.30,99.90,1057030,28,20043,-66 2021-11-05 06:11:25,17.85,8.75,5.30,99.90,1057056,28,20024,-66 2021-11-05 06:11:55,15.18,8.60,5.30,99.90,1056718,28,20034,-66 2021-11-05 06:12:28,15.80,8.70,5.30,99.90,1055104,28,20463,-66 2021-11-05 06:12:59,17.35,8.63,5.30,99.90,1057149,28,20016,-66 2021-11-05 06:13:29,14.95,8.77,5.40,99.90,1052634,28,20032,-66 2021-11-05 06:14:00,14.75,7.95,5.30,99.90,1053300,28,20024,-66 2021-11-05 06:14:31,15.57,8.60,5.30,99.90,1052658,28,20529,-66 2021-11-05 06:15:02,15.57,8.75,5.30,99.90,1053045,28,20021,-66 2021-11-05 06:15:33,15.90,8.90,5.30,99.90,1057117,28,20499,-66 2021-11-05 06:16:06,16.00,8.07,5.30,99.90,1056986,28,20024,-66 2021-11-05 06:16:37,13.65,7.95,5.30,99.90,1057587,28,20107,-66 2021-11-05 06:17:08,13.95,7.95,5.30,99.90,1057523,28,20033,-66 2021-11-05 06:17:39,12.98,7.47,5.30,99.90,1057413,28,20024,-66 2021-11-05 06:18:09,16.58,8.70,5.40,99.90,1057327,28,20098,-66 2021-11-05 06:18:40,15.77,8.77,5.30,99.90,1057374,28,20019,-66 2021-11-05 06:19:11,15.98,8.50,5.30,99.90,1057322,28,20123,-66 2021-11-05 06:19:43,19.70,9.15,5.20,99.90,1057375,28,20375,-66 2021-11-05 06:20:13,14.88,8.32,5.30,99.90,1057134,28,20452,-66 2021-11-05 06:20:44,17.85,9.18,5.30,99.90,1057294,28,20015,-66 2021-11-05 06:21:15,13.60,8.13,5.30,99.90,1057465,28,20023,-65 2021-11-05 06:21:46,16.13,8.90,5.30,99.90,1057392,28,20471,-66 2021-11-05 06:22:18,15.15,8.63,5.30,99.90,1056884,28,20378,-66 2021-11-05 06:22:49,15.48,8.15,5.30,99.90,1057437,28,20023,-66 2021-11-05 06:23:20,15.15,8.27,5.30,99.90,1056984,28,20488,-66 2021-11-05 06:23:52,13.90,7.47,5.30,99.90,1057129,28,20035,-66 2021-11-05 06:24:23,17.70,8.75,5.40,99.90,1057092,28,20047,-66 2021-11-05 06:24:56,16.30,9.00,5.30,99.90,1057125,28,20407,-66 2021-11-05 06:25:27,16.10,8.30,5.30,99.90,1057427,28,20012,-66 2021-11-05 06:25:58,18.42,8.95,5.30,99.90,1057484,28,20020,-66 2021-11-05 06:26:29,17.77,8.90,5.30,99.90,1057343,28,20023,-64 2021-11-05 06:27:00,17.40,8.35,5.30,99.90,1057385,28,20438,-65 2021-11-05 06:27:31,14.27,8.13,5.30,99.90,1057447,28,20452,-65 2021-11-05 06:28:02,20.27,8.88,5.30,99.90,1057373,28,20027,-65 2021-11-05 06:28:32,14.38,7.75,5.30,99.90,1057469,28,20413,-66 2021-11-05 06:29:03,16.48,8.57,5.40,99.90,1057534,28,20463,-65 2021-11-05 06:29:34,15.98,8.55,5.40,99.90,1057336,28,20354,-65 2021-11-05 06:30:07,16.02,8.80,5.40,99.90,1057319,28,20446,-65 2021-11-05 06:30:38,16.15,9.30,5.40,99.90,1057347,28,20015,-65 2021-11-05 06:31:09,14.75,8.18,5.50,99.90,1057368,28,20379,-65 2021-11-05 06:31:39,16.60,8.80,5.60,99.90,1057036,28,20103,-65 2021-11-05 06:32:10,14.80,8.43,5.60,99.90,1057101,28,20404,-65 2021-11-05 06:32:41,15.60,7.85,5.60,99.90,1056652,28,20031,-65 2021-11-05 06:33:12,17.35,8.32,5.60,99.90,1057083,28,20034,-65 2021-11-05 06:33:43,14.57,8.32,5.70,99.90,1057363,28,20028,-65 2021-11-05 06:34:14,14.82,8.27,5.70,99.90,1057362,28,20020,-65 2021-11-05 06:34:44,15.07,8.38,5.80,99.90,1057324,28,20035,-66 2021-11-05 06:35:15,14.07,7.80,5.80,99.90,1057468,28,20054,-66 2021-11-05 06:35:47,14.43,7.38,5.80,99.90,1057309,28,20096,-65 2021-11-05 06:36:20,17.52,8.48,5.90,99.90,1057429,28,20050,-65 2021-11-05 06:36:50,16.83,9.05,5.90,99.90,1057124,28,20015,-65 2021-11-05 06:37:21,18.77,8.68,5.90,99.90,1057289,28,20019,-65 2021-11-05 06:37:52,16.63,9.07,5.90,99.90,1057320,28,20027,-66 2021-11-05 06:38:23,16.10,8.38,5.90,99.90,1057311,28,20388,-65 2021-11-05 06:38:55,14.38,8.20,5.90,99.90,1055469,28,20091,-65 2021-11-05 06:39:25,14.13,7.63,5.90,99.90,1057458,27,20050,-65 2021-11-05 06:39:56,13.52,7.63,5.90,99.90,1057193,28,20020,-65 2021-11-05 06:40:36,15.52,8.05,5.90,99.90,1057187,28,20678,-66 2021-11-05 06:41:07,15.55,7.50,5.90,99.90,1057118,28,20019,-64 2021-11-05 06:41:38,14.00,8.35,5.90,99.90,1056917,28,20111,-65 2021-11-05 06:42:08,16.60,7.95,5.90,99.90,1056976,28,20034,-65 2021-11-05 06:42:40,13.45,7.93,5.90,99.90,1056899,28,20499,-65 2021-11-05 06:43:11,13.43,7.22,5.90,99.90,1057033,28,20106,-65 2021-11-05 06:43:41,14.15,7.75,5.90,99.90,1057080,28,20023,-65 2021-11-05 06:44:12,13.88,7.47,5.90,99.90,1057052,28,20015,-65 2021-11-05 06:44:43,13.90,7.72,5.90,99.90,1057015,28,20153,-65 2021-11-05 06:45:14,15.43,8.07,5.80,99.90,1056951,28,20035,-65 2021-11-05 06:45:46,15.07,7.97,5.90,99.90,1057239,28,20047,-65 2021-11-05 06:46:17,15.07,8.05,5.90,99.90,1057330,28,20030,-65 2021-11-05 06:46:47,14.02,7.40,5.90,99.90,1056993,28,20027,-65 2021-11-05 06:47:19,18.58,8.90,5.90,99.90,1056976,28,20044,-65 2021-11-05 06:47:50,14.20,7.72,5.90,99.90,1056971,28,20045,-64 2021-11-05 06:48:21,14.02,7.65,5.90,99.90,1057050,28,20045,-64 2021-11-05 06:48:51,13.52,8.02,5.90,99.90,1057268,28,20384,-65 2021-11-05 06:49:22,13.48,7.65,6.00,99.90,1057255,28,20031,-65 2021-11-05 06:49:52,14.65,7.10,6.00,99.90,1057070,28,20031,-65 2021-11-05 06:50:23,13.43,7.40,6.00,99.90,1057002,28,20112,-65 2021-11-05 06:50:56,13.90,7.78,6.00,99.90,1056929,28,20024,-65 2021-11-05 06:51:27,15.10,8.10,6.00,99.90,1056897,28,20511,-65 2021-11-05 06:51:57,14.40,7.72,6.10,99.90,1057131,28,20034,-65 2021-11-05 06:52:28,15.35,8.43,6.10,99.90,1057211,28,20023,-65 2021-11-05 06:52:59,14.55,7.85,6.10,99.90,1057164,28,20102,-65 2021-11-05 06:53:30,17.52,7.65,6.10,99.90,1057004,28,20026,-65 2021-11-05 06:54:00,15.32,7.38,6.10,99.90,1057289,28,20024,-65 2021-11-05 06:54:31,14.52,8.02,6.10,99.90,1057189,28,20012,-65 2021-11-05 06:55:04,14.65,7.97,6.20,99.90,1057156,28,20091,-65 2021-11-05 06:55:36,14.88,7.07,6.20,99.90,1057240,28,20103,-65 2021-11-05 06:56:07,18.60,8.05,6.20,99.90,1057422,28,20020,-65 2021-11-05 06:56:38,17.42,7.90,6.20,99.90,1057178,28,20024,-65 2021-11-05 06:57:09,13.85,8.02,6.20,99.90,1057254,28,20420,-65 2021-11-05 06:57:40,19.15,8.68,6.20,99.90,1057320,28,20056,-65 2021-11-05 06:58:11,13.00,8.60,6.30,99.90,1057346,28,20028,-65 2021-11-05 06:58:44,13.57,7.68,6.30,99.90,1057379,28,20420,-65 2021-11-05 06:59:15,14.07,7.25,6.30,99.90,1057339,28,20410,-65 2021-11-05 06:59:45,12.38,7.43,6.30,99.90,1056744,28,20019,-65 2021-11-05 07:00:16,15.15,7.75,6.30,99.90,1056822,28,20078,-65 2021-11-05 07:00:49,15.20,7.68,6.20,99.90,1056826,28,20077,-65 2021-11-05 07:01:20,13.38,7.65,6.20,99.90,1056985,28,20024,-65 2021-11-05 07:01:51,12.10,7.07,6.20,99.90,1057138,28,20021,-65 2021-11-05 07:02:22,12.05,7.57,6.30,99.90,1057291,28,20023,-65 2021-11-05 07:02:52,14.10,7.60,6.30,99.90,1057193,28,20016,-65 2021-11-05 07:03:23,13.32,7.40,6.30,99.90,1056984,28,20028,-65 2021-11-05 07:03:54,12.93,7.95,6.40,99.90,1057076,28,20072,-65 2021-11-05 07:04:25,15.55,7.80,6.40,99.90,1057272,28,20019,-65 2021-11-05 07:04:55,12.40,7.15,6.40,99.90,1056730,28,20027,-65 2021-11-05 07:05:26,15.82,7.40,6.50,99.90,1055112,28,20421,-65 2021-11-05 07:05:58,12.23,7.13,6.50,99.90,1056956,28,20420,-66 2021-11-05 07:06:29,13.73,7.45,6.60,99.90,1056937,28,20072,-65 2021-11-05 07:07:00,14.80,8.13,6.60,99.90,1056970,28,20057,-64 2021-11-05 07:07:30,11.88,7.30,6.60,99.90,1056902,28,20020,-65 2021-11-05 07:08:01,13.38,7.70,6.60,99.90,1056907,28,20141,-64 2021-11-05 07:08:32,16.92,8.50,6.60,99.90,1056842,28,20027,-65 2021-11-05 07:09:03,15.18,8.10,6.60,99.90,1057078,28,20045,-65 2021-11-05 07:09:34,14.00,7.72,6.60,99.90,1057264,28,20024,-65 2021-11-05 07:10:06,17.95,8.35,6.70,99.90,1057215,28,20361,-65 2021-11-05 07:10:37,13.90,7.80,6.70,99.90,1057170,28,20037,-65 2021-11-05 07:11:08,17.10,8.20,6.70,99.90,1057221,28,20055,-65 2021-11-05 07:11:39,12.23,7.45,6.70,99.90,1057248,28,20468,-65 2021-11-05 07:12:09,15.40,8.82,6.80,99.90,1057266,28,20038,-64 2021-11-05 07:12:41,17.42,7.78,6.80,99.90,1057279,28,20364,-65 2021-11-05 07:13:12,18.45,9.00,6.80,99.90,1057300,28,20019,-64 2021-11-05 07:13:42,17.15,8.27,6.90,99.90,1056843,28,20444,-64 2021-11-05 07:14:14,12.88,7.55,6.90,99.90,1056984,28,20073,-64 2021-11-05 07:14:45,14.40,6.97,6.90,99.90,1057151,28,20464,-64 2021-11-05 07:15:16,13.02,7.53,6.90,99.90,1057138,28,20024,-64 2021-11-05 07:15:47,12.02,6.80,6.90,99.90,1057186,28,20406,-64 2021-11-05 07:16:18,11.50,6.82,7.00,99.90,1057293,28,20023,-64 2021-11-05 07:16:49,11.23,6.30,7.00,99.90,1057151,28,20031,-65 2021-11-05 07:17:19,10.05,6.30,7.00,99.90,1057057,28,20020,-65 2021-11-05 07:17:50,11.63,6.32,7.00,99.90,1057136,28,20031,-65 2021-11-05 07:18:21,13.10,6.45,7.00,99.90,1057060,28,20024,-65 2021-11-05 07:18:52,10.52,6.30,7.00,99.90,1056905,28,20031,-65 2021-11-05 07:19:24,10.20,6.15,7.10,99.90,1056852,28,20030,-65 2021-11-05 07:19:55,10.55,6.18,7.00,99.90,1056835,28,20079,-65 2021-11-05 07:20:26,9.82,5.82,7.00,99.90,1056470,28,20120,-65 2021-11-05 07:20:59,15.32,6.88,7.00,99.90,1056973,28,20030,-65 2021-11-05 07:21:30,11.77,5.68,7.10,99.90,1057241,28,20039,-64 2021-11-05 07:22:03,11.07,6.45,7.10,99.90,1057191,28,20421,-65 2021-11-05 07:22:36,10.00,6.50,7.10,99.90,1057202,28,20490,-65 2021-11-05 07:23:08,9.48,5.60,7.10,99.90,1057173,28,20020,-65 2021-11-05 07:23:38,10.68,6.13,7.10,99.90,1057117,28,20028,-65 2021-11-05 07:24:09,9.82,5.88,7.10,99.90,1056648,28,20016,-64 2021-11-05 07:24:40,10.15,6.10,7.10,99.90,1056943,28,20035,-65 2021-11-05 07:25:14,10.88,5.88,7.10,99.90,1057286,28,20035,-65 2021-11-05 07:25:45,14.38,6.57,7.20,99.90,1057217,28,20475,-65 2021-11-05 07:26:16,11.00,6.35,7.20,99.90,1057033,28,20023,-65 2021-11-05 07:26:48,9.55,5.65,7.10,99.90,1057089,28,20509,-65 2021-11-05 07:27:19,10.57,5.88,7.10,99.90,1054834,28,20039,-65 2021-11-05 07:27:54,12.32,5.93,7.20,99.90,1053528,28,20131,-65 2021-11-05 07:28:25,10.98,5.70,7.20,99.90,1044364,28,20485,-64 2021-11-05 07:28:56,10.02,6.07,7.20,99.90,1045666,28,20100,-64 2021-11-05 07:29:27,11.63,6.57,7.10,99.90,1052434,28,20107,-64 2021-11-05 07:29:58,12.60,6.60,7.10,99.90,1052514,28,20111,-65 2021-11-05 07:30:30,10.77,6.28,7.10,99.90,1057066,28,20022,-65 2021-11-05 07:31:01,10.30,6.28,7.10,99.90,1057184,28,20031,-65 2021-11-05 07:31:32,12.30,6.32,7.10,99.90,1056557,28,20111,-65 2021-11-05 07:32:06,12.20,6.40,7.10,99.90,1056053,28,20063,-65 2021-11-05 07:32:40,12.15,6.57,7.10,99.90,1057224,28,20045,-65 2021-11-05 07:33:10,11.20,5.70,7.10,99.90,1057177,28,20055,-64 2021-11-05 07:33:41,11.70,6.25,7.20,99.90,1057050,28,20020,-65 2021-11-05 07:34:12,9.57,6.05,7.10,99.90,1057049,28,20020,-65 2021-11-05 07:34:42,10.10,5.20,7.10,99.90,1056619,28,20015,-65 2021-11-05 07:35:15,11.02,6.32,7.10,99.90,1055226,28,20023,-64 2021-11-05 07:35:46,11.55,6.43,7.10,99.90,1054416,28,20023,-64 2021-11-05 07:36:17,12.20,6.15,7.10,99.90,1055323,28,20441,-65 2021-11-05 07:36:48,12.68,6.20,7.10,99.90,1056436,28,20417,-65 2021-11-05 07:37:19,9.57,5.97,7.20,99.90,1056805,28,20110,-65 2021-11-05 07:37:52,10.18,5.47,7.10,99.90,1052633,28,20043,-65 2021-11-05 07:38:22,10.98,5.85,7.20,99.90,1053038,28,20420,-65 2021-11-05 07:38:53,10.27,5.68,7.10,99.90,1052582,28,20107,-64 2021-11-05 07:39:24,12.10,6.05,7.10,99.90,1052876,28,20024,-64 2021-11-05 07:39:55,11.02,6.68,7.20,99.90,1055768,28,20024,-64 2021-11-05 07:40:26,11.18,6.50,7.20,99.90,1056682,28,20107,-64 2021-11-05 07:40:57,12.50,6.05,7.10,99.90,1057035,28,20068,-64 2021-11-05 07:41:28,9.20,5.63,7.10,99.90,1057109,28,20098,-65 2021-11-05 07:41:58,10.02,6.25,7.10,99.90,1057154,28,20030,-66 2021-11-05 07:42:30,11.10,6.25,7.10,99.90,1057125,28,20020,-64 2021-11-05 07:43:01,12.02,6.60,7.10,99.90,1056563,28,20055,-64 2021-11-05 07:43:31,11.02,5.53,7.10,99.90,1056777,28,20029,-64 2021-11-05 07:44:03,12.07,6.53,7.10,99.90,1056767,28,20054,-64 2021-11-05 07:44:36,11.48,5.97,7.10,99.90,1056628,28,20484,-63 2021-11-05 07:45:10,11.32,5.50,7.10,99.90,1056203,28,20470,-64 2021-11-05 07:45:40,11.23,6.05,7.10,99.90,1056425,28,20039,-64 2021-11-05 07:46:11,11.15,6.05,7.10,99.90,1056582,28,20487,-66 2021-11-05 07:46:44,10.25,6.13,7.10,99.90,1056727,28,20503,-64 2021-11-05 07:47:21,10.18,6.13,7.20,99.90,1056763,28,20019,-64 2021-11-05 07:47:55,9.73,5.90,7.20,99.90,1052538,28,20016,-64 2021-11-05 07:48:25,10.15,5.93,7.20,99.90,1054302,28,20012,-64 2021-11-05 07:48:57,11.40,6.15,7.20,99.90,1052266,28,20020,-64 2021-11-05 07:49:27,10.35,5.85,7.20,99.90,1053189,28,20464,-64 2021-11-05 07:49:59,9.88,5.70,7.20,99.90,1056689,28,20020,-65 2021-11-05 07:50:38,9.90,5.95,7.20,99.90,1052935,28,20024,-65 2021-11-05 07:51:09,9.45,5.85,7.10,99.90,1056638,28,20015,-64 2021-11-05 07:51:39,11.23,5.75,7.20,99.90,1056749,28,20024,-64 2021-11-05 07:52:10,10.70,5.95,7.20,99.90,1056598,28,20384,-64 2021-11-05 07:52:41,11.35,5.80,7.10,99.90,1056645,28,20023,-64 2021-11-05 07:53:12,9.38,5.68,7.10,99.90,1056694,28,20029,-64 2021-11-05 07:53:43,10.07,5.85,7.10,99.90,1056723,28,20471,-67 2021-11-05 07:54:15,11.30,6.18,7.20,99.90,1056821,28,20039,-64 2021-11-05 07:54:47,11.93,5.88,7.20,99.90,1057197,28,20456,-67 2021-11-05 07:55:17,11.48,6.22,7.20,99.90,1056658,28,20024,-64 2021-11-05 07:55:48,9.20,5.50,7.20,99.90,1057193,28,20020,-64 2021-11-05 07:56:18,11.75,6.50,7.30,99.90,1056665,28,20020,-63 2021-11-05 07:56:51,9.05,5.85,7.30,99.90,1056878,28,20066,-64 2021-11-05 07:57:21,10.82,6.38,7.30,99.90,1057081,28,20016,-64 2021-11-05 07:57:52,14.05,6.28,7.30,99.90,1056962,28,20019,-64 2021-11-05 07:58:24,13.93,7.55,7.40,99.90,1055277,28,20019,-64 2021-11-05 07:58:55,18.83,6.80,7.40,99.90,1056753,28,20035,-65 2021-11-05 07:59:26,10.43,6.15,7.50,99.90,1056560,28,20098,-64 2021-11-05 07:59:58,12.85,6.63,7.50,99.90,1056510,28,20028,-64 2021-11-05 08:00:29,12.02,6.50,7.60,99.90,1056750,28,20046,-65 2021-11-05 08:00:59,11.18,6.72,7.70,99.90,1056960,28,20034,-67 2021-11-05 08:01:31,12.20,6.68,7.70,99.90,1057077,28,20047,-65 2021-11-05 08:02:01,12.52,6.55,7.70,99.90,1056759,28,20032,-65 2021-11-05 08:02:32,12.20,6.80,7.80,99.90,1056578,28,20039,-67 2021-11-05 08:03:03,13.05,7.18,7.80,99.90,1056769,28,20016,-64 2021-11-05 08:03:34,12.90,7.07,7.80,99.90,1052346,28,20016,-69 2021-11-05 08:04:04,14.90,6.40,7.90,99.90,1052670,28,20036,-65 2021-11-05 08:04:35,14.82,6.35,8.00,99.90,1056728,28,20026,-65 2021-11-05 08:05:08,10.05,5.88,8.10,99.90,1056573,28,20511,-65 2021-11-05 08:05:40,13.32,5.75,8.10,99.90,1056303,28,20041,-65 2021-11-05 08:06:11,10.52,5.88,8.30,99.90,1051024,28,20077,-65 2021-11-05 08:06:42,10.32,6.03,8.40,99.90,1052845,28,20465,-66 2021-11-05 08:07:13,10.55,6.28,8.50,99.90,1056291,28,20024,-65 2021-11-05 08:07:45,10.57,5.28,8.60,99.90,1056702,28,20027,-65 2021-11-05 08:08:16,10.60,6.07,8.70,99.90,1056803,28,20376,-65 2021-11-05 08:08:47,11.77,6.10,8.70,99.90,1056955,28,20058,-65 2021-11-05 08:09:18,11.27,6.18,8.80,99.90,1056667,28,20379,-65 2021-11-05 08:09:49,9.85,6.18,8.80,99.90,1056525,28,20024,-65 2021-11-05 08:10:20,9.73,6.30,8.90,99.90,1056681,28,20392,-65 2021-11-05 08:10:51,12.48,6.18,9.10,99.90,1053466,28,20016,-66 2021-11-05 08:11:22,13.95,6.00,9.20,99.90,1051410,28,20027,-65 2021-11-05 08:11:53,9.55,5.78,9.30,99.90,1053283,28,20056,-65 2021-11-05 08:12:24,9.65,5.80,9.40,99.90,1056737,28,20448,-65 2021-11-05 08:12:54,8.93,5.53,9.50,99.90,1056421,28,20163,-65 2021-11-05 08:13:25,10.15,5.88,9.50,99.90,1053158,28,20074,-65 2021-11-05 08:13:57,11.35,5.32,9.60,99.90,1054266,28,20103,-63 2021-11-05 08:14:27,10.00,5.72,9.60,99.90,1057079,28,20144,-64 2021-11-05 08:14:58,10.13,6.00,9.70,99.90,1055648,28,20421,-65 2021-11-05 08:15:29,10.95,5.70,9.80,99.90,1056644,28,20383,-65 2021-11-05 08:16:00,10.55,6.53,9.80,99.90,1056226,28,20039,-65 2021-11-05 08:16:31,8.95,5.78,9.90,99.90,1056384,28,20020,-63 2021-11-05 08:17:02,10.85,6.22,9.90,99.90,1056533,28,20322,-67 2021-11-05 08:17:33,11.48,6.65,9.80,99.90,1059780,28,20444,-69 2021-11-05 08:18:04,10.30,5.88,9.80,99.90,1053109,28,20455,-64 2021-11-05 08:18:35,9.63,5.78,9.70,99.90,1052433,28,20020,-65 2021-11-05 08:19:09,8.85,5.43,9.70,99.90,1052284,28,20504,-64 2021-11-05 08:19:41,8.32,5.15,9.50,99.90,1056591,28,20031,-65 2021-11-05 08:20:13,9.32,5.85,9.40,99.90,1055859,28,20039,-68 2021-11-05 08:20:44,10.40,5.93,9.50,99.90,1056582,28,20030,-67 2021-11-05 08:21:15,10.60,5.97,9.50,99.90,1056149,28,20019,-71 2021-11-05 08:21:46,11.40,5.65,9.60,99.90,1055882,28,20028,-70 2021-11-05 08:22:19,9.88,5.90,9.50,99.90,1052647,28,20043,-64 2021-11-05 08:22:50,10.95,5.20,9.50,99.90,1052103,28,20024,-66 2021-11-05 08:23:21,9.95,6.00,9.60,99.90,1052405,28,20095,-67 2021-11-05 08:23:52,11.55,5.60,9.60,99.90,1053839,28,20084,-64 2021-11-05 08:24:22,9.63,5.70,9.60,99.90,1057499,28,20490,-63 2021-11-05 08:24:54,10.60,6.15,9.60,99.90,1055804,28,20065,-65 2021-11-05 08:25:27,8.05,5.30,9.60,99.90,1057437,28,20027,-65 2021-11-05 08:25:57,11.20,6.05,9.60,99.90,1054562,28,20114,-61 2021-11-05 08:26:28,11.07,5.53,9.60,99.90,1052660,28,20032,-67 2021-11-05 08:26:59,8.60,5.38,9.60,99.90,1052576,28,20129,-69 2021-11-05 08:27:30,8.75,5.57,9.60,99.90,1052974,28,20491,-63 2021-11-05 08:28:00,8.80,5.25,9.60,99.90,1055737,28,20065,-64 2021-11-05 08:28:31,10.05,5.70,9.70,99.90,1057704,28,20372,-68 2021-11-05 08:29:05,10.20,5.82,9.70,99.90,1057726,28,20484,-64 2021-11-05 08:29:36,8.65,5.32,9.70,99.90,1057757,27,20019,-64 2021-11-05 08:30:20,11.90,6.43,9.80,99.90,1057751,28,20015,-63 2021-11-05 08:30:52,9.80,5.97,9.90,99.90,1051336,27,20028,-66 2021-11-05 08:31:23,10.68,5.63,10.10,99.90,1055034,28,20028,-66 2021-11-05 08:31:54,10.07,6.03,10.20,99.90,1057302,28,20027,-66 2021-11-05 08:32:24,12.00,5.90,10.30,99.90,1057350,28,20410,-66 2021-11-05 08:32:58,7.97,5.00,10.40,99.90,1055787,28,20019,-67 2021-11-05 08:33:29,9.45,4.82,10.50,99.90,1053370,28,20067,-63 2021-11-05 08:34:00,8.48,5.45,10.70,99.90,1057579,28,20019,-65 2021-11-05 08:34:31,10.00,5.43,10.90,99.90,1057432,28,20076,-67 2021-11-05 08:35:02,11.13,5.80,10.90,99.90,1057057,28,20529,-67 2021-11-05 08:35:34,9.25,5.53,11.10,99.90,1057132,28,20020,-66 2021-11-05 08:36:05,10.50,5.20,11.30,99.90,1057002,28,20042,-67 2021-11-05 08:36:36,11.35,5.68,11.50,99.90,1052729,28,20024,-65 2021-11-05 08:37:07,8.50,4.90,11.70,99.90,1057021,28,20055,-65 2021-11-05 08:37:38,8.25,4.65,11.70,99.90,1055631,28,20054,-66 2021-11-05 08:38:15,8.90,5.47,11.70,99.90,1053199,28,20092,-65 2021-11-05 08:38:46,10.13,5.13,11.70,99.90,1053203,28,20024,-65 2021-11-05 08:39:16,8.60,4.50,11.60,99.90,1052848,28,20020,-66 2021-11-05 08:39:47,8.60,5.38,11.40,99.90,1053032,28,20025,-65 2021-11-05 08:40:18,8.80,5.03,11.40,99.90,1056963,28,20190,-66 2021-11-05 08:40:51,10.10,5.35,11.40,99.90,1057151,28,20076,-66 2021-11-05 08:41:22,8.35,5.10,11.50,99.90,1057306,27,20019,-66 2021-11-05 08:41:53,7.65,5.22,11.50,99.90,1057305,28,20024,-65 2021-11-05 08:42:24,9.02,5.18,11.50,99.90,1057233,28,20020,-65 2021-11-05 08:42:55,8.63,5.28,11.40,99.90,1057114,28,20020,-66 2021-11-05 08:43:30,7.82,5.03,11.40,99.90,1057118,28,20027,-65 2021-11-05 08:44:02,7.97,5.00,11.40,99.90,1057211,28,20071,-65 2021-11-05 08:44:33,8.43,5.53,11.40,99.90,1056917,28,20023,-66 2021-11-05 08:45:07,8.13,5.10,11.40,99.90,1057025,28,20045,-66 2021-11-05 08:45:38,8.52,4.70,11.30,99.90,1056845,28,20089,-65 2021-11-05 08:46:09,9.07,5.43,11.20,99.90,1056790,28,20391,-66 2021-11-05 08:46:39,7.97,5.00,11.10,99.90,1056789,28,20035,-65 2021-11-05 08:47:12,17.60,5.32,11.00,99.90,1056947,28,20457,-66 2021-11-05 08:47:43,9.15,5.22,10.80,99.90,1057481,27,20020,-66 2021-11-05 08:48:15,8.95,5.03,10.70,99.90,1057536,28,20015,-65 2021-11-05 08:48:57,10.48,5.45,10.70,99.90,1057569,28,20020,-65 2021-11-05 08:49:28,7.70,4.95,10.60,99.90,1057493,28,20042,-66 2021-11-05 08:49:59,9.13,6.32,10.30,99.90,1057467,28,20369,-66 2021-11-05 08:50:31,8.45,5.10,10.10,99.90,1057370,28,20103,-65 2021-11-05 08:51:07,12.10,5.13,9.90,99.90,1057383,28,20019,-66 2021-11-05 08:51:41,7.25,4.90,9.70,99.90,1056246,27,20031,-65 2021-11-05 08:52:12,10.35,5.55,9.60,99.90,1057347,28,20050,-66 2021-11-05 08:52:43,8.57,5.38,9.60,99.90,1057410,28,20464,-66 2021-11-05 08:53:14,8.55,5.03,9.50,99.90,1057317,28,20422,-66 2021-11-05 08:53:45,9.40,5.38,9.50,99.90,1057402,28,20016,-65 2021-11-05 08:54:16,11.60,5.35,9.50,99.90,1061354,27,20102,-65 2021-11-05 08:54:46,10.57,5.30,9.50,99.90,1061304,27,20103,-66 2021-11-05 08:55:18,9.13,5.43,9.40,99.90,1061284,27,20420,-65 2021-11-05 08:55:49,9.75,5.22,9.40,99.90,1057088,28,20028,-65 2021-11-05 08:56:20,10.48,5.53,9.40,99.90,1056874,28,20368,-66 2021-11-05 08:56:51,7.93,5.18,9.40,99.90,1056907,28,20016,-65 2021-11-05 08:57:21,10.35,5.40,9.40,99.90,1056679,28,20023,-66 2021-11-05 08:57:53,8.27,5.43,9.40,99.90,1057475,28,20050,-66 2021-11-05 08:58:23,11.20,5.43,9.20,99.90,1057443,28,20077,-65 2021-11-05 08:58:54,10.45,5.38,9.00,99.90,1057425,27,20506,-66 2021-11-05 08:59:26,9.30,5.60,9.00,99.90,1057502,28,20107,-66 2021-11-05 08:59:57,10.07,5.93,9.00,99.90,1057487,28,20027,-66 2021-11-05 09:00:32,10.82,5.07,9.00,99.90,1057622,28,20416,-66 2021-11-05 09:01:03,11.57,5.80,9.00,99.90,1057470,28,20022,-66 2021-11-05 09:01:35,10.10,5.68,9.10,99.90,1057704,28,20031,-66 2021-11-05 09:02:06,11.23,5.75,9.10,99.90,1057648,28,20480,-66 2021-11-05 09:02:38,8.85,5.47,9.10,99.90,1057564,28,20015,-66 2021-11-05 09:03:09,9.52,5.80,9.20,99.90,1057469,28,20023,-66 2021-11-05 09:03:40,8.45,5.43,9.30,99.90,1057362,28,20077,-66 2021-11-05 09:04:12,9.52,5.63,9.40,99.90,1057290,28,20019,-66 2021-11-05 09:04:43,11.82,6.20,9.40,99.90,1057407,28,20110,-66 2021-11-05 09:05:15,9.68,5.63,9.50,99.90,1057292,28,20016,-65 2021-11-05 09:05:46,10.50,5.72,9.40,99.90,1057087,28,20038,-66 2021-11-05 09:06:17,9.40,5.65,9.40,99.90,1057001,28,20094,-66 2021-11-05 09:06:47,9.23,5.63,9.50,99.90,1057168,28,20093,-66 2021-11-05 09:07:18,8.55,5.47,9.50,99.90,1056952,28,20023,-65 2021-11-05 09:07:48,11.05,5.50,9.50,99.90,1057047,28,20036,-65 2021-11-05 09:08:19,13.55,6.82,9.50,99.90,1057560,28,20432,-66 2021-11-05 09:08:52,9.60,6.15,9.50,99.90,1057639,28,20015,-65 2021-11-05 09:09:23,9.10,5.65,9.40,99.90,1057609,28,20058,-68 2021-11-05 09:09:55,10.32,5.53,9.30,99.90,1057632,28,20028,-66 2021-11-05 09:10:25,10.27,5.85,9.30,99.90,1057612,28,20467,-66 2021-11-05 09:10:59,10.27,5.97,9.40,99.90,1057554,28,20020,-66 2021-11-05 09:11:31,9.27,5.68,9.40,99.90,1057334,28,20023,-66 2021-11-05 09:12:02,8.90,5.47,9.40,99.90,1057145,28,20057,-65 2021-11-05 09:12:33,8.30,5.20,9.30,99.90,1057339,28,20019,-66 2021-11-05 09:13:04,11.45,6.18,9.30,99.90,1057181,28,20030,-66 2021-11-05 09:13:36,10.43,6.22,9.30,99.90,1052821,28,20119,-66 2021-11-05 09:14:07,9.13,6.07,9.20,99.90,1053059,28,20515,-66 2021-11-05 09:14:38,9.20,5.47,9.20,99.90,1053617,28,20031,-66 2021-11-05 09:15:12,9.32,5.78,9.20,99.90,1057296,28,20035,-66 2021-11-05 09:15:42,8.63,4.93,9.10,99.90,1057565,28,20023,-66 2021-11-05 09:16:13,9.60,5.80,9.10,99.90,1057355,28,20380,-66 2021-11-05 09:16:44,11.55,5.82,9.10,99.90,1057319,28,20106,-66 2021-11-05 09:17:17,10.65,5.28,9.00,99.90,1057532,28,20023,-66 2021-11-05 09:17:50,8.90,5.10,9.00,99.90,1056729,28,20118,-66 2021-11-05 09:18:21,10.82,6.05,9.00,99.90,1055467,28,20028,-66 2021-11-05 09:18:51,9.10,5.65,9.00,99.90,1057318,28,20372,-66 2021-11-05 09:19:24,10.35,5.50,8.90,99.90,1057261,28,20019,-66 2021-11-05 09:19:56,8.75,5.15,8.90,99.90,1057175,28,20076,-66 2021-11-05 09:20:27,11.18,5.43,8.90,99.90,1057279,28,20073,-66 2021-11-05 09:21:00,10.02,5.68,8.90,99.90,1057040,28,20517,-66 2021-11-05 09:21:33,11.13,5.80,9.00,99.90,1057186,28,20027,-66 2021-11-05 09:22:03,10.20,5.97,9.10,99.90,1057582,28,20445,-66 2021-11-05 09:22:34,9.80,5.75,9.10,99.90,1057537,28,20020,-66 2021-11-05 09:23:06,10.77,5.57,9.00,99.90,1057591,28,20035,-65 2021-11-05 09:23:37,14.52,5.38,9.00,99.90,1057482,28,20019,-65 2021-11-05 09:24:08,8.95,5.40,9.00,99.90,1057508,28,20080,-64 2021-11-05 09:24:39,10.05,6.35,8.90,99.90,1057136,28,20081,-65 2021-11-05 09:25:10,9.23,5.25,8.90,99.90,1052916,28,20070,-65 2021-11-05 09:25:41,10.38,5.97,9.00,99.90,1052973,28,20526,-65 2021-11-05 09:26:11,11.25,5.97,9.00,99.90,1053121,28,20100,-65 2021-11-05 09:26:42,10.10,5.80,9.00,99.90,1057325,28,20024,-64 2021-11-05 09:27:13,9.65,5.60,9.00,99.90,1057265,28,20508,-64 2021-11-05 09:27:46,8.13,4.93,9.00,99.90,1057490,28,20387,-64 2021-11-05 09:28:17,9.75,5.63,9.00,99.90,1057078,28,20016,-65 2021-11-05 09:28:48,8.50,5.93,9.10,99.90,1057537,28,20028,-64 2021-11-05 09:29:18,9.85,5.55,9.10,99.90,1057516,28,20081,-65 2021-11-05 09:29:49,9.98,5.95,9.10,99.90,1057449,28,20432,-65 2021-11-05 09:30:23,7.80,5.15,9.10,99.90,1057049,28,20488,-65 2021-11-05 09:30:53,9.52,5.22,9.10,99.90,1057207,28,20024,-64 2021-11-05 09:31:25,10.88,5.38,9.10,99.90,1057180,28,20048,-65 2021-11-05 09:31:56,13.88,5.82,9.20,99.90,1057299,28,20028,-65 2021-11-05 09:32:26,9.15,5.90,9.20,99.90,1057440,28,20023,-65 2021-11-05 09:32:57,8.40,5.28,9.20,99.90,1057134,28,20024,-64 2021-11-05 09:33:28,12.43,6.20,9.20,99.90,1057150,28,20034,-65 2021-11-05 09:33:58,14.23,6.18,9.30,99.90,1057175,28,20110,-66 2021-11-05 09:34:31,9.80,5.75,9.30,99.90,1057247,28,20043,-66 2021-11-05 09:35:06,12.40,5.60,9.30,99.90,1056865,28,20416,-66 2021-11-05 09:35:38,9.63,5.82,9.30,99.90,1056736,28,20020,-66 2021-11-05 09:36:10,8.55,4.78,9.30,99.90,1057383,28,20132,-67 2021-11-05 09:36:41,8.45,5.30,9.30,99.90,1057523,28,20497,-66 2021-11-05 09:37:14,11.48,5.88,9.20,99.90,1056607,28,20073,-65 2021-11-05 09:37:45,12.38,5.57,9.20,99.90,1057113,28,20023,-66 2021-11-05 09:38:16,10.48,5.60,9.20,99.90,1057070,28,20353,-66 2021-11-05 09:38:48,9.18,5.53,9.20,99.90,1056820,28,20027,-66 2021-11-05 09:39:18,10.20,5.38,9.20,99.90,1057131,28,20020,-66 2021-11-05 09:39:49,13.82,5.30,9.20,99.90,1057032,28,20028,-66 2021-11-05 09:40:23,6.97,4.82,9.30,99.90,1052967,28,20036,-66 2021-11-05 09:40:54,7.55,4.63,9.30,99.90,1053090,28,20024,-66 2021-11-05 09:41:24,10.65,5.43,9.30,99.90,1053241,28,20028,-66 2021-11-05 09:41:55,11.32,5.13,9.30,99.90,1053202,28,20036,-66 2021-11-05 09:42:26,8.90,4.13,9.40,99.90,1053256,28,20130,-67 2021-11-05 09:42:58,10.48,5.15,9.50,99.90,1053370,28,20020,-66 2021-11-05 09:43:29,7.38,4.35,9.60,99.90,1052812,28,20553,-65 2021-11-05 09:44:01,8.63,4.93,9.70,99.90,1052977,28,20059,-66 2021-11-05 09:44:32,9.77,4.70,9.80,99.90,1051696,28,20034,-66 2021-11-05 09:45:04,6.93,4.07,10.10,99.90,1052282,28,20477,-66 2021-11-05 09:45:35,7.03,4.18,10.40,99.90,1053232,28,20023,-67 2021-11-05 09:46:06,8.05,4.55,10.70,99.90,1053100,28,20052,-66 2021-11-05 09:46:37,8.18,4.60,10.80,99.90,1053139,28,20020,-67 2021-11-05 09:47:08,7.95,4.72,10.90,99.90,1052850,28,20083,-67 2021-11-05 09:47:40,6.38,3.95,11.00,99.90,1052590,28,20122,-67 2021-11-05 09:48:10,8.18,4.70,11.00,99.90,1053030,28,20028,-66 2021-11-05 09:48:43,6.68,3.95,10.90,99.90,1052660,28,20101,-66 2021-11-05 09:49:14,7.38,4.45,10.80,99.90,1052569,28,20153,-66 2021-11-05 09:49:45,6.57,3.97,10.90,99.90,1052773,28,20024,-66 2021-11-05 09:50:19,8.20,4.70,10.80,99.90,1052682,28,20039,-66 2021-11-05 09:50:49,7.68,4.25,10.80,99.90,1052890,28,20032,-67 2021-11-05 09:51:20,6.63,3.75,10.90,99.90,1053173,28,20020,-67 2021-11-05 09:51:51,5.57,3.70,10.80,99.90,1053150,28,20133,-66 2021-11-05 09:52:22,6.85,3.85,10.70,99.90,1052808,28,20112,-66 2021-11-05 09:52:53,7.45,4.47,10.70,99.90,1048638,28,20020,-68 2021-11-05 09:53:26,6.88,4.22,10.70,99.90,1048675,28,20093,-67 2021-11-05 09:54:02,8.80,4.80,10.50,99.90,1049185,28,20122,-68 2021-11-05 09:54:34,7.47,4.03,10.60,99.90,1052899,28,20107,-68 2021-11-05 09:55:06,7.00,4.43,10.60,99.90,1053129,28,20033,-68 2021-11-05 09:55:43,6.85,4.22,10.50,99.90,1053117,28,20103,-67 2021-11-05 09:56:14,6.85,3.95,10.40,99.90,1052921,28,20360,-67 2021-11-05 09:56:47,7.00,4.25,10.50,99.90,1053207,28,20016,-68 2021-11-05 09:57:18,6.60,3.85,10.50,99.90,1053295,28,20020,-67 2021-11-05 09:57:49,7.90,4.13,10.50,99.90,1052991,28,20051,-67 2021-11-05 09:58:20,6.97,4.47,10.50,99.90,1053220,28,20048,-67 2021-11-05 09:58:51,7.18,3.85,10.50,99.90,1053293,28,20031,-67 2021-11-05 09:59:23,5.57,3.70,10.50,99.90,1052732,28,20065,-67 2021-11-05 09:59:56,6.57,3.90,10.40,99.90,1052785,28,20024,-67 2021-11-05 10:00:28,6.70,3.88,10.40,99.90,1052872,28,20028,-67 2021-11-05 10:00:59,6.82,4.07,10.30,99.90,1052729,28,20042,-67 2021-11-05 10:01:30,5.78,3.30,10.30,99.90,1052899,28,20107,-67 2021-11-05 10:02:01,6.10,3.70,10.40,99.90,1052931,28,20111,-67 2021-11-05 10:02:32,6.32,3.78,10.30,99.90,1052977,28,20020,-66 2021-11-05 10:03:02,6.88,3.95,10.30,99.90,1052964,28,20169,-67 2021-11-05 10:03:34,8.60,3.95,10.30,99.90,1048683,28,20099,-67 2021-11-05 10:04:04,6.75,3.88,10.30,99.90,1048839,28,20028,-67 2021-11-05 10:04:35,6.53,3.63,10.20,99.90,1052889,28,20103,-67 2021-11-05 10:05:06,7.13,4.00,10.20,99.90,1052959,28,20488,-67 2021-11-05 10:05:36,5.60,3.33,10.20,99.90,1052699,28,20057,-66 2021-11-05 10:06:13,7.32,4.30,10.30,99.90,1052603,28,20103,-67 2021-11-05 10:07:00,6.65,3.95,10.40,99.90,1052880,28,20411,-66 2021-11-05 10:07:31,6.35,3.85,10.30,99.90,1053049,28,20059,-67 2021-11-05 10:08:02,6.93,3.78,10.10,99.90,1052954,28,20030,-68 2021-11-05 10:08:36,6.22,3.75,10.10,99.90,1053089,28,20536,-67 2021-11-05 10:09:17,7.18,4.20,10.10,99.90,1052653,28,20024,-67 2021-11-05 10:09:53,7.95,4.10,10.10,99.90,1052523,28,20077,-67 2021-11-05 10:10:33,5.53,3.47,10.10,99.90,1052760,28,20357,-67 2021-11-05 10:11:25,7.65,4.10,10.20,99.90,1051354,28,20016,-67 2021-11-05 10:12:24,9.02,3.75,10.20,99.90,1052802,28,20065,-67 2021-11-05 10:13:01,6.50,4.10,10.10,99.90,1053084,28,20016,-67 2021-11-05 10:13:41,7.53,3.80,10.00,99.90,1053109,28,20420,-68 2021-11-05 10:14:19,6.18,3.60,9.90,99.90,1053074,28,20102,-63 2021-11-05 10:15:01,5.40,3.40,10.00,99.90,1053077,28,20468,-63 2021-11-05 10:15:46,6.20,3.95,10.00,99.90,1053089,28,20099,-63 2021-11-05 10:16:22,5.60,3.38,9.90,99.90,1052863,28,20024,-63 2021-11-05 10:17:05,5.90,3.65,9.70,99.90,1053155,28,20012,-61 2021-11-05 10:17:36,5.43,3.35,9.80,99.90,1053007,28,20032,-63 2021-11-05 10:18:13,5.13,3.35,9.70,99.90,1052889,28,20028,-63 2021-11-05 10:19:02,6.63,3.20,9.70,99.90,1053123,28,20024,-63 2021-11-05 10:19:51,7.00,3.38,9.80,99.90,1053072,28,20103,-63 2021-11-05 10:20:22,7.10,3.13,9.80,99.90,1053183,28,20024,-63 2021-11-05 10:21:07,8.25,3.70,9.90,99.90,1053162,28,20028,-63 2021-11-05 10:21:43,6.18,3.65,9.90,99.90,1053096,28,20024,-63 2021-11-05 10:22:36,6.65,3.53,9.90,99.90,1052997,28,20543,-63 2021-11-05 10:23:07,7.72,3.30,9.90,99.90,1053055,28,20016,-63 2021-11-05 10:23:41,5.82,3.03,9.80,99.90,1052984,28,20426,-63 2021-11-05 10:24:14,9.73,3.30,9.90,99.90,1053022,28,20047,-63 2021-11-05 10:24:45,6.63,3.47,9.80,99.90,1052990,28,20028,-63 2021-11-05 10:25:17,5.45,3.22,9.80,99.90,1053084,28,20024,-67 2021-11-05 10:25:49,6.57,3.22,9.80,99.90,1053052,28,20369,-67 2021-11-05 10:26:28,6.38,3.00,9.80,99.90,1056044,27,20043,-66 2021-11-05 10:27:01,7.00,2.88,9.80,99.90,1055105,27,20469,-66 2021-11-05 10:27:31,8.40,2.95,9.70,99.90,1057103,28,20022,-63 2021-11-05 10:28:10,4.88,3.00,9.70,99.90,1057144,28,20027,-65 2021-11-05 10:28:40,5.55,2.95,9.70,99.90,1056887,28,20020,-66 2021-11-05 10:29:30,5.57,3.40,9.80,99.90,1057039,28,20077,-66 2021-11-05 10:30:04,4.65,2.70,9.70,99.90,1056815,28,20476,-66 2021-11-05 10:30:43,5.20,3.03,9.70,99.90,1057046,28,20023,-65 2021-11-05 10:31:15,4.75,3.03,9.80,99.90,1057309,28,20016,-65 2021-11-05 10:31:46,6.15,3.35,9.70,99.90,1057322,28,20117,-65 2021-11-05 10:32:17,6.68,3.33,9.70,99.90,1057382,28,20029,-65 2021-11-05 10:32:57,6.68,3.78,9.70,99.90,1057316,28,20028,-65 2021-11-05 10:33:40,6.15,3.42,9.70,99.90,1057481,28,20051,-65 2021-11-05 10:34:13,5.93,3.47,9.70,99.90,1057299,28,20019,-65 2021-11-05 10:34:47,12.63,3.20,9.60,99.90,1057378,28,20050,-67 2021-11-05 10:35:21,7.13,3.00,9.50,99.90,1057273,28,20020,-65 2021-11-05 10:35:53,7.82,3.70,9.60,99.90,1057260,28,20020,-65 2021-11-05 10:36:27,12.45,3.55,9.60,99.90,1056695,28,20057,-65 2021-11-05 10:37:04,5.28,3.00,9.60,99.90,1056767,28,20089,-65 2021-11-05 10:37:34,6.40,3.28,9.60,99.90,1055245,28,20023,-65 2021-11-05 10:38:07,6.70,3.25,9.50,99.90,1054110,28,20105,-66 2021-11-05 10:38:51,5.90,3.33,9.50,99.90,1056912,28,20028,-65 2021-11-05 10:39:22,5.95,3.42,9.50,99.90,1057088,28,20019,-65 2021-11-05 10:39:57,8.15,2.72,9.40,99.90,1057094,28,20467,-65 2021-11-05 10:40:42,7.07,4.18,9.40,99.90,1056923,28,20391,-66 2021-11-05 10:41:19,5.80,3.10,9.50,99.90,1057223,28,20022,-66 2021-11-05 10:41:57,4.93,3.00,9.40,99.90,1056959,28,20016,-67 2021-11-05 10:42:33,5.28,2.90,9.40,99.90,1057045,28,20489,-67 2021-11-05 10:43:05,5.18,2.67,9.40,99.90,1057182,28,20024,-66 2021-11-05 10:44:04,6.88,3.03,9.40,99.90,1057159,28,20043,-66 2021-11-05 10:44:34,8.93,3.90,9.40,99.90,1053841,28,20031,-66 2021-11-05 10:45:14,5.75,2.95,9.40,99.90,1056872,28,20070,-66 2021-11-05 10:45:47,6.93,3.85,9.40,99.90,1056906,28,20501,-66 2021-11-05 10:46:36,9.57,3.08,9.40,99.90,1056958,28,20015,-66 2021-11-05 10:47:09,6.25,3.30,9.40,99.90,1057267,28,20103,-66 2021-11-05 10:47:58,6.90,3.55,9.40,99.90,1057161,28,20015,-66 2021-11-05 10:48:30,5.13,3.20,9.40,99.90,1057022,27,20028,-66 2021-11-05 10:49:25,7.22,2.80,9.50,99.90,1057250,28,20022,-66 2021-11-05 10:50:10,5.70,3.00,9.50,99.90,1056991,28,20472,-66 2021-11-05 10:50:47,6.65,3.40,9.50,99.90,1056751,28,20019,-66 2021-11-05 10:51:21,6.18,3.58,9.50,99.90,1052535,28,20103,-66 2021-11-05 10:52:12,5.43,3.17,9.50,99.90,1056187,28,20024,-66 2021-11-05 10:52:42,9.60,9.60,9.60,99.90,1057116,28,20019,-66 2021-11-05 10:53:16,6.30,3.15,9.60,99.90,1057199,28,19938,-66 2021-11-05 10:53:47,4.68,2.80,9.60,99.90,1056648,28,20043,-69 2021-11-05 10:54:18,6.82,3.20,9.70,99.90,1056980,28,20024,-65 2021-11-05 10:54:54,4.93,2.90,9.70,99.90,1056834,28,20024,-65 2021-11-05 10:55:57,6.80,3.72,9.80,99.90,1056853,28,20012,-65 2021-11-05 10:56:30,5.07,3.05,9.70,99.90,1056365,28,20115,-65 2021-11-05 10:57:01,8.07,4.05,9.70,99.90,1057120,28,20468,-65 2021-11-05 10:57:43,5.40,2.78,9.70,99.90,1057192,28,20130,-65 2021-11-05 10:58:41,4.95,2.72,9.60,99.90,1057012,28,20417,-65 2021-11-05 10:59:11,6.32,2.65,9.60,99.90,1053984,28,20509,-65 2021-11-05 10:59:42,4.40,2.10,9.60,99.90,1057080,28,20019,-65 2021-11-05 11:00:30,3.63,2.10,9.60,99.90,1057127,28,20023,-65 2021-11-05 11:01:03,4.70,2.95,9.60,99.90,1056980,28,20077,-65 2021-11-05 11:01:39,5.70,2.33,9.50,99.90,1056812,28,20045,-64 2021-11-05 11:02:23,5.85,3.00,9.50,99.90,1057309,28,20027,-65 2021-11-05 11:02:54,4.40,2.38,9.60,99.90,1056891,28,20093,-65 2021-11-05 11:03:31,4.82,2.55,9.60,99.90,1056892,28,20024,-65 2021-11-05 11:04:04,5.03,2.55,9.50,99.90,1055358,28,20034,-65 2021-11-05 11:04:35,5.97,3.35,9.60,99.90,1056976,28,20554,-65 2021-11-05 11:05:35,5.65,3.05,9.60,99.90,1057265,28,20095,-65 2021-11-05 11:06:13,6.60,2.90,9.50,99.90,1057009,28,20028,-64 2021-11-05 11:06:48,6.15,3.20,9.40,99.90,1057161,28,20338,-64 2021-11-05 11:07:34,5.97,3.55,9.30,99.90,1056984,28,20476,-65 2021-11-05 11:08:16,5.60,2.80,9.40,99.90,1057255,28,20345,-65 2021-11-05 11:08:55,7.72,3.22,9.40,99.90,1056523,28,20215,-65 2021-11-05 11:09:35,7.43,3.75,9.30,99.90,1056849,28,20023,-64 2021-11-05 11:10:26,6.35,3.25,9.20,99.90,1056854,28,20499,-65 2021-11-05 11:11:13,6.07,3.45,9.10,99.90,1056910,28,20028,-64 2021-11-05 11:11:48,5.43,3.15,9.10,99.90,1056225,28,20106,-64 2021-11-05 11:12:32,4.63,2.80,9.00,99.90,1056903,28,20476,-63 2021-11-05 11:13:02,7.10,2.90,9.10,99.90,1056941,28,20485,-66 2021-11-05 11:13:36,5.10,2.97,9.20,99.90,1056970,28,20103,-66 2021-11-05 11:14:21,6.18,3.88,9.20,99.90,1057263,28,20521,-66 2021-11-05 11:14:51,5.43,3.25,9.20,99.90,1057202,28,20012,-67 2021-11-05 11:15:37,5.10,2.90,9.30,99.90,1056815,28,20381,-66 2021-11-05 11:16:15,6.55,3.53,9.30,99.90,1056629,28,20023,-64 2021-11-05 11:16:58,6.60,3.20,9.30,99.90,1056921,28,20513,-65 2021-11-05 11:17:29,6.03,2.95,9.30,99.90,1057220,28,20012,-65 2021-11-05 11:18:00,7.93,3.20,9.40,99.90,1056705,28,20028,-65 2021-11-05 11:18:31,7.15,3.67,9.40,99.90,1056838,28,20034,-65 2021-11-05 11:19:22,5.97,3.17,9.50,99.90,1056577,28,20069,-65 2021-11-05 11:19:52,8.77,3.47,9.50,99.90,1057102,28,20099,-66 2021-11-05 11:20:36,8.55,4.10,9.40,99.90,1057006,28,20038,-65 2021-11-05 11:21:10,6.60,3.55,9.40,99.90,1057214,28,20076,-67 2021-11-05 11:21:44,8.05,3.47,9.30,99.90,1056784,28,20028,-66 2021-11-05 11:22:15,5.60,3.53,9.30,99.90,1056882,28,20073,-66 2021-11-05 11:22:45,5.75,3.60,9.30,99.90,1057204,28,20065,-67 2021-11-05 11:23:17,6.30,3.53,9.30,99.90,1057069,28,20020,-66 2021-11-05 11:23:49,5.70,3.33,9.40,99.90,1057181,28,20019,-66 2021-11-05 11:24:23,6.63,3.83,9.50,99.90,1057211,28,20024,-67 2021-11-05 11:24:53,8.10,3.47,9.50,99.90,1056740,28,20030,-66 2021-11-05 11:25:24,6.93,3.85,9.60,99.90,1056868,28,20027,-66 2021-11-05 11:25:55,6.20,3.53,9.40,99.90,1056902,28,20486,-67 2021-11-05 11:26:27,6.13,3.03,9.40,99.90,1056604,28,20023,-67 2021-11-05 11:26:59,6.25,3.38,9.40,99.90,1057265,28,20068,-66 2021-11-05 11:27:30,5.80,3.00,9.30,99.90,1057101,28,20403,-66 2021-11-05 11:28:01,9.60,3.50,9.20,99.90,1057044,28,20042,-67 2021-11-05 11:28:32,6.72,3.38,9.30,99.90,1056999,28,20506,-66 2021-11-05 11:29:04,4.70,3.10,9.30,99.90,1056911,28,20111,-66 2021-11-05 11:29:35,6.30,3.53,9.40,99.90,1057234,28,20019,-66 2021-11-05 11:30:06,5.70,3.35,9.60,99.90,1057232,28,20038,-66 2021-11-05 11:30:38,5.53,3.30,9.70,99.90,1055259,28,20051,-65 2021-11-05 11:31:12,7.70,4.10,9.80,99.90,1056898,28,20082,-65 2021-11-05 11:31:44,4.90,2.80,9.80,99.90,1056874,28,20043,-67 2021-11-05 11:32:16,7.68,3.50,9.90,99.90,1056453,28,20516,-66 2021-11-05 11:32:49,5.90,3.58,9.90,99.90,1056836,28,20114,-66 2021-11-05 11:33:23,5.88,3.58,9.90,99.90,1057104,28,20023,-65 2021-11-05 11:33:54,6.78,3.17,9.80,99.90,1057025,28,20024,-66 2021-11-05 11:34:26,6.35,3.75,9.90,99.90,1057109,28,20369,-66 2021-11-05 11:34:58,6.53,3.78,9.90,99.90,1057195,28,20048,-66 2021-11-05 11:35:29,5.97,3.42,9.80,99.90,1057115,28,20059,-66 2021-11-05 11:36:00,7.93,3.53,9.80,99.90,1056706,28,20107,-66 2021-11-05 11:36:35,5.75,3.33,9.90,99.90,1056528,28,20030,-66 2021-11-05 11:37:08,5.65,3.15,9.90,99.90,1056544,28,20047,-68 2021-11-05 11:37:41,7.03,3.85,10.00,99.90,1056872,28,20119,-67 2021-11-05 11:38:15,5.70,3.50,9.90,99.90,1056707,28,20023,-67 2021-11-05 11:38:51,7.03,3.50,9.80,99.90,1056784,28,20028,-66 2021-11-05 11:39:23,8.60,3.80,9.80,99.90,1052473,28,20039,-66 2021-11-05 11:39:53,9.15,3.75,9.80,99.90,1053918,28,20506,-66 2021-11-05 11:40:24,7.68,3.63,9.80,99.90,1056851,28,20042,-66 2021-11-05 11:40:55,6.72,3.65,9.90,99.90,1056809,28,20055,-66 2021-11-05 11:41:27,5.38,3.22,9.90,99.90,1057066,28,20027,-66 2021-11-05 11:42:07,7.75,3.60,9.90,99.90,1056816,28,20023,-65 2021-11-05 11:42:39,5.75,3.05,9.80,99.90,1056632,28,20362,-67 2021-11-05 11:43:15,5.13,3.05,9.70,99.90,1057109,28,20072,-66 2021-11-05 11:43:46,7.60,3.10,9.70,99.90,1057057,28,20055,-67 2021-11-05 11:44:21,9.90,3.15,9.70,99.90,1056959,28,20479,-67 2021-11-05 11:44:53,6.53,3.53,9.70,99.90,1057123,28,20358,-67 2021-11-05 11:45:23,5.18,3.33,9.70,99.90,1057093,28,20076,-66 2021-11-05 11:45:55,7.22,3.63,9.60,99.90,1056867,28,20024,-67 2021-11-05 11:46:27,6.00,3.60,9.60,99.90,1056831,28,20031,-67 2021-11-05 11:47:01,7.18,3.92,9.60,99.90,1057013,28,20019,-67 2021-11-05 11:47:43,6.63,3.50,9.60,99.90,1056922,28,20031,-66 2021-11-05 11:48:40,7.20,3.80,9.50,99.90,1056996,28,20059,-67 2021-11-05 11:49:12,6.03,3.60,9.60,99.90,1057063,28,20575,-67 2021-11-05 11:49:49,6.75,3.90,9.60,99.90,1056911,28,20454,-67 2021-11-05 11:50:26,9.60,4.35,9.60,99.90,1056866,28,20047,-66 2021-11-05 11:51:44,6.63,3.58,9.70,99.90,1056725,28,20029,-68 2021-11-05 11:52:18,7.50,3.40,9.70,99.90,1043757,28,20025,-67 2021-11-05 11:53:10,4.53,2.85,9.80,99.90,1056731,28,20020,-67 2021-11-05 11:53:41,6.30,3.50,9.70,99.90,1056427,28,20371,-64 2021-11-05 11:54:11,6.25,2.65,9.60,99.90,1057083,28,20028,-64 2021-11-05 11:54:46,5.68,3.13,9.60,99.90,1057011,28,20031,-64 2021-11-05 11:55:18,7.97,3.03,9.70,99.90,1057009,28,20102,-64 2021-11-05 11:55:59,4.15,2.25,9.80,99.90,1057113,28,20041,-64 2021-11-05 11:56:29,9.80,9.80,9.80,99.90,1057258,28,20016,-64 2021-11-05 11:57:12,9.80,9.80,9.80,99.90,1055991,28,19915,-65 2021-11-05 11:57:45,4.65,2.80,9.70,99.90,1056692,28,19903,-63 2021-11-05 11:58:18,7.03,2.97,9.60,99.90,1056345,28,20026,-64 2021-11-05 11:59:16,5.63,2.88,9.70,99.90,1053848,28,20016,-64 2021-11-05 12:00:05,4.35,2.78,9.80,99.90,1049445,28,20043,-68 2021-11-05 12:00:37,5.63,2.65,9.80,99.90,1052676,28,20377,-67 2021-11-05 12:01:37,4.30,2.47,9.80,99.90,1052707,28,20020,-67 2021-11-05 12:02:30,4.88,2.33,9.80,99.90,1050236,28,20556,-67 2021-11-05 12:03:07,4.93,2.67,9.90,99.90,1052662,28,20536,-67 2021-11-05 12:04:05,3.95,2.63,9.80,99.90,1052676,28,20107,-67 2021-11-05 12:04:36,8.20,2.20,9.70,99.90,1052537,28,20043,-67 2021-11-05 12:05:21,9.15,2.70,9.80,99.90,1052501,28,20028,-68 2021-11-05 12:05:58,5.65,2.75,9.70,99.90,1052493,28,20455,-67 2021-11-05 12:07:01,3.42,2.30,9.60,99.90,1052464,28,20064,-68 2021-11-05 12:07:40,5.32,2.63,9.60,99.90,1052758,28,20020,-67 2021-11-05 12:08:27,3.55,2.22,9.60,99.90,1052841,28,20082,-67 2021-11-05 12:09:18,5.03,2.85,9.60,99.90,1052769,28,20027,-67 2021-11-05 12:09:49,5.07,3.00,9.60,99.90,1051963,28,20039,-67 2021-11-05 12:10:27,5.72,2.72,9.60,99.90,1048209,28,20040,-67 2021-11-05 12:11:06,5.97,2.83,9.60,99.90,1048190,28,20468,-67 2021-11-05 12:11:37,4.72,2.50,9.60,99.90,1050721,28,20099,-66 2021-11-05 12:12:20,4.85,2.90,9.60,99.90,1052658,28,20024,-66 2021-11-05 12:12:50,6.88,2.70,9.50,99.90,1052299,28,20032,-66 2021-11-05 12:13:33,7.72,3.10,9.50,99.90,1052139,28,20062,-66 2021-11-05 12:14:07,4.25,2.60,9.40,99.90,1052408,28,20077,-66 2021-11-05 12:15:02,6.57,3.03,9.40,99.90,1050347,28,20095,-65 2021-11-05 12:15:32,5.30,2.55,9.50,99.90,1052370,28,20039,-65 2021-11-05 12:16:27,5.88,3.08,9.50,99.90,1052321,28,20032,-65 2021-11-05 12:17:03,5.00,2.92,9.50,99.90,1052948,28,20124,-65 2021-11-05 12:17:46,4.32,2.45,9.50,99.90,1052847,28,20020,-65 2021-11-05 12:18:17,5.22,3.20,9.40,99.90,1052829,28,20028,-65 2021-11-05 12:19:08,6.50,3.10,9.40,99.90,1052765,28,20508,-65 2021-11-05 12:19:39,5.55,3.38,9.40,99.90,1052707,28,20020,-65 2021-11-05 12:20:32,5.05,3.10,9.30,99.90,1052432,28,20058,-65 2021-11-05 12:21:18,4.75,2.95,9.20,99.90,1052485,28,20032,-65 2021-11-05 12:22:15,5.25,3.20,9.30,99.90,1052000,28,20030,-65 2021-11-05 12:23:08,5.85,3.40,9.20,99.90,1048214,28,20024,-66 2021-11-05 12:23:39,5.03,2.80,9.20,99.90,1048649,28,20119,-66 2021-11-05 12:24:18,5.03,2.80,9.20,99.90,1052338,28,20547,-66 2021-11-05 12:24:48,5.13,3.10,9.20,99.90,1052834,28,20099,-67 2021-11-05 12:25:20,9.57,3.95,9.30,99.90,1052621,28,20397,-68 2021-11-05 12:26:02,5.53,3.47,9.40,99.90,1052842,28,20035,-67 2021-11-05 12:26:46,5.85,2.95,9.50,99.90,1052616,28,20445,-67 2021-11-05 12:27:28,7.60,2.95,9.60,99.90,1052466,28,20020,-68 2021-11-05 12:28:24,8.75,3.22,9.60,99.90,1052284,28,20046,-67 2021-11-05 12:28:55,5.85,2.95,9.60,99.90,1052496,28,20519,-67 2021-11-05 12:29:32,4.97,2.95,9.60,99.90,1052659,28,20024,-67 2021-11-05 12:30:10,6.85,3.22,9.70,99.90,1052466,28,20035,-67 2021-11-05 12:30:41,4.60,2.65,9.80,99.90,1052896,28,20103,-67 2021-11-05 12:31:30,7.65,3.30,9.80,99.90,1052703,28,20016,-68 2021-11-05 12:32:13,5.93,2.97,9.70,99.90,1052792,28,20035,-67 2021-11-05 12:32:45,5.82,3.20,9.60,99.90,1052710,28,20043,-67 2021-11-05 12:33:26,9.50,2.70,9.60,99.90,1052747,28,20417,-67 2021-11-05 12:34:19,5.93,3.38,9.70,99.90,1052634,28,20369,-67 2021-11-05 12:34:56,5.50,2.88,9.70,99.90,1052587,28,20044,-67 2021-11-05 12:35:28,5.55,2.78,9.70,99.90,1052626,28,20099,-67 2021-11-05 12:36:04,5.82,3.03,9.70,99.90,1052724,28,20016,-67 2021-11-05 12:36:50,5.07,2.78,9.80,99.90,1052746,28,20021,-67 2021-11-05 12:37:39,5.60,2.65,9.90,99.90,1052634,28,20048,-67 2021-11-05 12:38:11,4.63,2.80,9.80,99.90,1052728,28,20020,-64 2021-11-05 12:39:03,6.80,2.97,9.80,99.90,1052704,28,20024,-66 2021-11-05 12:39:39,4.45,2.65,9.80,99.90,1052818,28,20020,-65 2021-11-05 12:40:36,4.55,2.70,9.90,99.90,1055079,28,20035,-65 2021-11-05 12:41:08,6.03,2.95,9.90,99.90,1056895,28,20028,-65 2021-11-05 12:42:02,6.47,2.75,9.90,99.90,1056879,28,20031,-65 2021-11-05 12:42:36,5.43,3.10,10.00,99.90,1057040,28,20175,-65 2021-11-05 12:43:14,5.95,2.95,9.90,99.90,1056914,28,20027,-65 2021-11-05 12:43:46,4.60,2.75,9.90,99.90,1056905,28,20490,-65 2021-11-05 12:44:18,7.80,3.70,10.00,99.90,1056417,28,20024,-65 2021-11-05 12:44:54,5.57,2.80,9.90,99.90,1056281,28,20038,-65 2021-11-05 12:45:49,3.78,2.50,10.00,99.90,1056515,28,20107,-65 2021-11-05 12:46:21,3.38,2.20,10.00,99.90,1056687,28,20120,-65 2021-11-05 12:46:52,4.38,2.42,10.00,99.90,1056886,28,20019,-65 2021-11-05 12:47:54,5.10,2.33,9.90,99.90,1056802,28,20460,-65 2021-11-05 12:48:55,5.25,2.78,9.90,99.90,1056962,28,20509,-65 2021-11-05 12:49:26,9.80,9.80,9.80,99.90,1044256,28,20108,-66 2021-11-05 12:50:00,4.55,2.15,9.70,99.90,1055467,28,19904,-66 2021-11-05 12:50:34,6.35,2.65,9.70,99.90,1056569,28,20016,-66 2021-11-05 12:51:06,7.00,2.42,9.70,99.90,1056990,28,20062,-65 2021-11-05 12:51:41,5.57,2.95,9.70,99.90,1056424,28,20047,-65 2021-11-05 12:52:12,5.75,2.33,9.70,99.90,1056493,28,20087,-65 2021-11-05 12:52:52,4.18,2.20,9.70,99.90,1056549,28,20035,-65 2021-11-05 12:53:23,5.18,2.75,9.70,99.90,1056608,28,20446,-65 2021-11-05 12:54:01,4.07,2.00,9.70,99.90,1056651,28,20106,-67 2021-11-05 12:54:33,4.32,2.22,9.70,99.90,1056883,28,20055,-66 2021-11-05 12:55:04,6.40,2.67,9.70,99.90,1056353,28,20023,-65 2021-11-05 12:55:38,7.35,3.65,9.70,99.90,1056906,28,20069,-66 2021-11-05 12:56:29,7.00,3.00,9.70,99.90,1056727,28,20101,-67 2021-11-05 12:56:59,5.15,2.88,9.60,99.90,1056339,28,20023,-66 2021-11-05 12:57:30,4.72,2.60,9.60,99.90,1056531,28,20104,-65 2021-11-05 12:58:04,3.47,2.35,9.60,99.90,1056555,28,20047,-66 2021-11-05 12:58:35,4.35,2.35,9.60,99.90,1056755,28,20505,-66 2021-11-05 12:59:15,4.32,2.35,9.60,99.90,1056985,28,20050,-66 2021-11-05 12:59:51,6.95,2.00,9.60,99.90,1056438,28,20023,-65 2021-11-05 13:00:30,4.32,2.38,9.60,99.90,1056393,28,20035,-65 2021-11-05 13:01:01,7.57,2.47,9.60,99.90,1056626,28,20015,-65 2021-11-05 13:01:32,3.70,1.90,9.70,99.90,1056713,28,20480,-65 2021-11-05 13:02:04,3.53,1.98,9.70,99.90,1056790,28,20099,-66 2021-11-05 13:02:34,4.63,2.10,9.70,99.90,1056338,28,20027,-66 2021-11-05 13:03:07,5.20,2.30,9.70,99.90,1056653,28,20098,-66 2021-11-05 13:03:39,7.20,2.65,9.70,99.90,1056663,28,20043,-66 2021-11-05 13:04:15,5.28,2.17,9.70,99.90,1056642,28,20020,-66 2021-11-05 13:04:50,3.42,2.03,9.70,99.90,1056689,28,20020,-66 2021-11-05 13:05:22,3.13,2.03,9.70,99.90,1056181,28,20020,-66 2021-11-05 13:06:02,3.38,1.90,9.70,99.90,1052330,28,20373,-65 2021-11-05 13:06:38,2.90,1.80,9.70,99.90,1054522,28,20028,-66 2021-11-05 13:07:09,3.38,1.75,9.80,99.90,1056450,28,20020,-66 2021-11-05 13:07:40,3.63,2.08,9.80,99.90,1056718,28,20027,-66 2021-11-05 13:08:11,3.40,2.22,9.90,99.90,1056830,28,20168,-66 2021-11-05 13:08:42,3.45,1.77,9.90,99.90,1056887,28,20031,-66 2021-11-05 13:09:24,2.58,1.77,9.90,99.90,1056833,28,20138,-67 2021-11-05 13:09:55,5.05,2.13,9.90,99.90,1057362,28,20346,-67 2021-11-05 13:10:28,6.35,1.90,10.00,99.90,1057659,28,20036,-67 2021-11-05 13:11:13,3.35,1.83,10.00,99.90,1057407,28,20024,-66 2021-11-05 13:12:13,3.28,1.92,9.90,99.90,1057750,28,20038,-66 2021-11-05 13:12:51,3.90,2.10,9.90,99.90,1044437,28,20110,-67 2021-11-05 13:13:22,5.70,2.28,9.90,99.90,1057324,28,20019,-66 2021-11-05 13:13:55,3.28,1.90,9.90,99.90,1057312,28,20484,-66 2021-11-05 13:14:48,4.82,2.35,9.90,99.90,1052968,28,20020,-67 2021-11-05 13:15:19,2.17,1.58,9.70,99.90,1056570,28,20016,-66 2021-11-05 13:15:50,3.22,1.90,9.50,99.90,1057092,28,20039,-66 2021-11-05 13:16:22,3.53,1.70,9.50,99.90,1056281,28,20715,-66 2021-11-05 13:16:53,4.20,1.90,9.50,99.90,1057103,28,20050,-66 2021-11-05 13:17:24,3.13,1.65,9.50,99.90,1057553,28,20459,-66 2021-11-05 13:17:54,3.50,1.77,9.50,99.90,1057530,28,20102,-66 2021-11-05 13:18:25,3.33,1.77,9.50,99.90,1057162,28,20020,-66 2021-11-05 13:18:56,3.35,1.63,9.50,99.90,1057099,28,20419,-66 2021-11-05 13:19:26,4.28,2.25,9.40,99.90,1057409,28,20020,-66 2021-11-05 13:20:01,3.10,2.15,9.40,99.90,1057318,28,20061,-66 2021-11-05 13:20:39,3.13,1.75,9.50,99.90,1057568,28,20382,-66 2021-11-05 13:21:23,4.25,2.30,9.40,99.90,1057478,28,20115,-66 2021-11-05 13:22:03,4.03,2.30,9.40,99.90,1057768,28,20360,-66 2021-11-05 13:22:40,4.10,2.13,9.30,99.90,1057217,28,20059,-65 2021-11-05 13:23:13,4.20,2.22,9.30,99.90,1057393,28,20031,-66 2021-11-05 13:23:43,3.75,2.42,9.30,99.90,1057233,28,20349,-65 2021-11-05 13:24:14,8.30,2.67,9.30,99.90,1057411,28,20019,-66 2021-11-05 13:24:45,3.33,1.88,9.30,99.90,1057132,28,20115,-66 2021-11-05 13:25:37,4.78,2.28,9.30,99.90,1057183,28,20028,-66 2021-11-05 13:26:07,5.70,2.40,9.30,99.90,1056815,28,20032,-66 2021-11-05 13:26:38,5.05,2.38,9.30,99.90,1057526,28,20372,-66 2021-11-05 13:27:09,3.58,2.15,9.30,99.90,1057595,28,20103,-64 2021-11-05 13:27:40,3.45,2.05,9.30,99.90,1057598,28,20020,-65 2021-11-05 13:28:23,2.78,1.98,9.30,99.90,1057641,28,20041,-65 2021-11-05 13:28:54,3.10,1.80,9.20,99.90,1057695,28,20020,-65 2021-11-05 13:29:27,7.25,2.60,9.20,99.90,1057488,28,20443,-65 2021-11-05 13:30:02,4.13,1.95,9.20,99.90,1057597,28,20099,-65 2021-11-05 13:30:41,3.47,1.85,9.20,99.90,1057623,28,20020,-65 2021-11-05 13:31:12,3.15,1.95,9.20,99.90,1057055,28,20032,-65 2021-11-05 13:31:43,4.68,2.58,9.20,99.90,1057256,28,20806,-65 2021-11-05 13:32:22,3.20,2.08,9.20,99.90,1057270,28,20173,-65 2021-11-05 13:32:55,3.47,2.22,9.20,99.90,1057400,28,20022,-65 2021-11-05 13:33:36,3.10,2.10,9.20,99.90,1057630,28,20032,-65 2021-11-05 13:34:11,4.05,2.42,9.10,99.90,1057586,28,20012,-65 2021-11-05 13:34:42,4.30,2.38,9.10,99.90,1057592,28,20019,-65 2021-11-05 13:35:12,4.28,2.45,9.10,99.90,1057634,28,20444,-64 2021-11-05 13:35:53,5.53,2.78,9.10,99.90,1057628,28,20024,-64 2021-11-05 13:36:24,6.80,2.53,9.10,99.90,1056815,28,20041,-63 2021-11-05 13:36:59,3.88,2.08,9.10,99.90,1057364,28,20050,-63 2021-11-05 13:37:30,3.83,2.30,9.10,99.90,1057138,28,20156,-63 2021-11-05 13:38:04,4.95,2.85,9.10,99.90,1057245,28,20123,-63 2021-11-05 13:38:46,5.40,2.50,9.10,99.90,1057560,28,20051,-68 2021-11-05 13:39:17,5.15,2.58,9.10,99.90,1057224,28,20023,-65 2021-11-05 13:39:47,6.20,2.45,9.10,99.90,1057499,28,20344,-66 2021-11-05 13:40:18,6.25,2.15,9.10,99.90,1057284,28,20016,-65 2021-11-05 13:40:59,4.03,2.13,9.10,99.90,1057522,28,20019,-65 2021-11-05 13:41:29,4.63,2.65,9.10,99.90,1057345,28,20030,-65 2021-11-05 13:42:13,4.85,2.17,9.10,99.90,1057595,28,20456,-65 2021-11-05 13:42:44,6.03,2.15,9.00,99.90,1056714,28,20063,-65 2021-11-05 13:43:16,5.28,2.55,9.00,99.90,1056601,28,20026,-65 2021-11-05 13:43:51,5.65,2.30,9.00,99.90,1057470,28,20067,-65 2021-11-05 13:44:21,4.35,2.60,9.00,99.90,1057516,28,20024,-65 2021-11-05 13:45:07,4.90,2.03,9.00,99.90,1057531,28,20027,-65 2021-11-05 13:46:17,4.07,2.15,9.00,99.90,1057454,28,20030,-65 2021-11-05 13:46:48,4.35,2.60,9.00,99.90,1044063,28,20248,-65 2021-11-05 13:47:20,3.80,2.40,9.00,99.90,1044350,28,20102,-65 2021-11-05 13:47:50,6.00,2.28,9.00,99.90,1044466,28,20092,-65 2021-11-05 13:48:24,4.72,2.53,9.10,99.90,1044459,28,20028,-65 2021-11-05 13:48:57,5.60,2.42,9.10,99.90,1044317,28,20061,-65 2021-11-05 13:49:28,3.00,2.00,9.10,99.90,1052044,28,20033,-65 2021-11-05 13:50:00,4.32,2.17,9.10,99.90,1057455,28,20341,-65 2021-11-05 13:50:32,2.53,1.67,9.10,99.90,1057535,28,20024,-64 2021-11-05 13:51:21,3.85,1.95,9.10,99.90,1056889,28,20024,-65 2021-11-05 13:51:52,4.45,2.22,9.20,99.90,1057053,28,20119,-65 2021-11-05 13:52:22,4.05,2.35,9.20,99.90,1057045,28,20011,-65 2021-11-05 13:52:59,5.03,2.40,9.20,99.90,1057336,28,20024,-65 2021-11-05 13:53:30,3.85,2.33,9.20,99.90,1057539,28,20020,-66 2021-11-05 13:54:11,2.80,2.08,9.20,99.90,1057476,28,20043,-65 2021-11-05 13:54:45,3.95,2.30,9.20,99.90,1057270,28,20498,-65 2021-11-05 13:55:29,3.60,2.08,9.30,99.90,1057238,28,20034,-65 2021-11-05 13:56:14,4.25,2.00,9.30,99.90,1057165,28,20095,-66 2021-11-05 13:56:47,3.90,2.10,9.30,99.90,1057020,28,20016,-66 2021-11-05 13:57:18,3.80,2.17,9.30,99.90,1057308,28,20031,-66 2021-11-05 13:57:49,4.15,2.15,9.40,99.90,1057527,28,20024,-67 2021-11-05 13:58:28,4.38,2.10,9.40,99.90,1057434,28,20418,-66 2021-11-05 13:59:02,3.85,1.90,9.40,99.90,1057512,28,20024,-65 2021-11-05 13:59:34,4.47,2.00,9.40,99.90,1057487,28,20538,-65 2021-11-05 14:00:05,3.03,1.85,9.50,99.90,1057338,28,20114,-66 2021-11-05 14:00:41,5.03,1.73,9.40,99.90,1057431,28,20024,-65 2021-11-05 14:01:20,3.28,1.88,9.30,99.90,1057490,28,20088,-65 2021-11-05 14:01:54,3.50,1.90,9.30,99.90,1057287,28,20098,-65 2021-11-05 14:02:25,3.00,1.73,9.30,99.90,1057261,28,20052,-66 2021-11-05 14:02:56,2.85,1.70,9.30,99.90,1057378,28,20019,-66 2021-11-05 14:03:29,4.15,1.90,9.40,99.90,1057572,28,20020,-66 2021-11-05 14:04:03,2.30,1.70,9.40,99.90,1057425,27,20464,-65 2021-11-05 14:04:34,5.00,2.08,9.50,99.90,1057351,28,20017,-66 2021-11-05 14:05:05,4.93,2.35,9.40,99.90,1057330,28,20055,-65 2021-11-05 14:05:36,7.55,2.75,9.40,99.90,1057308,28,20019,-65 2021-11-05 14:06:12,3.05,1.80,9.40,99.90,1057218,28,20034,-65 2021-11-05 14:06:51,4.10,1.80,9.50,99.90,1057482,28,20022,-65 2021-11-05 14:07:22,2.38,1.60,9.40,99.90,1056546,28,20121,-66 2021-11-05 14:08:04,3.45,1.65,9.40,99.90,1057135,28,20024,-66 2021-11-05 14:08:56,5.20,2.15,9.50,99.90,1057034,28,20023,-65 2021-11-05 14:09:32,6.95,1.88,9.50,99.90,1055601,28,20434,-65 2021-11-05 14:10:04,4.35,1.83,9.40,99.90,1057450,28,20022,-65 2021-11-05 14:10:56,2.97,1.95,9.40,99.90,1057400,28,20099,-65 2021-11-05 14:11:44,3.72,1.77,9.40,99.90,1057437,28,20028,-64 2021-11-05 14:12:18,5.68,2.03,9.50,99.90,1057432,28,20026,-65 2021-11-05 14:12:59,3.53,1.60,9.50,99.90,1057306,28,20020,-65 2021-11-05 14:13:38,5.65,1.70,9.50,99.90,1057415,28,20024,-65 2021-11-05 14:14:20,3.67,2.13,9.60,99.90,1057441,28,20487,-65 2021-11-05 14:14:52,4.03,1.80,9.50,99.90,1057456,28,20028,-65 2021-11-05 14:15:29,3.55,1.90,9.40,99.90,1057480,28,20030,-66 2021-11-05 14:16:11,4.40,1.52,9.40,99.90,1057373,28,20174,-66 2021-11-05 14:16:47,2.50,1.67,9.40,99.90,1057467,28,20561,-66 2021-11-05 14:17:24,3.50,1.90,9.50,99.90,1057312,28,20489,-66 2021-11-05 14:17:55,3.13,1.73,9.40,99.90,1057181,28,20114,-66 2021-11-05 14:18:26,3.25,1.83,9.40,99.90,1057345,28,20088,-66 2021-11-05 14:19:11,2.33,1.55,9.40,99.90,1057373,28,20115,-66 2021-11-05 14:19:53,2.63,1.55,9.40,99.90,1057444,28,20024,-65 2021-11-05 14:20:29,3.05,1.70,9.40,99.90,1057265,28,20055,-66 2021-11-05 14:21:18,3.47,1.67,9.30,99.90,1057380,28,20091,-66 2021-11-05 14:22:10,2.85,1.67,9.20,99.90,1056799,28,20112,-67 2021-11-05 14:22:43,3.33,1.58,9.20,99.90,1056950,28,20488,-66 2021-11-05 14:23:30,5.32,1.70,9.20,99.90,1052845,28,20054,-66 2021-11-05 14:24:20,2.25,1.35,9.10,99.90,1052883,28,20050,-66 2021-11-05 14:24:51,3.13,1.75,9.10,99.90,1057171,28,20026,-66 2021-11-05 14:25:25,3.03,1.65,9.10,99.90,1057325,28,20028,-66 2021-11-05 14:26:23,6.65,1.63,9.20,99.90,1057234,28,20468,-65 2021-11-05 14:27:05,2.10,1.42,9.10,99.90,1057464,28,20015,-66 2021-11-05 14:27:36,2.55,1.63,9.10,99.90,1057180,28,20020,-66 2021-11-05 14:28:34,2.80,1.40,9.10,99.90,1057049,27,20024,-66 2021-11-05 14:29:05,2.38,1.38,9.10,99.90,1057304,28,20118,-66 2021-11-05 14:29:47,2.58,1.48,9.10,99.90,1057160,28,20028,-66 2021-11-05 14:30:28,3.08,1.67,9.10,99.90,1057419,28,20034,-66 2021-11-05 14:31:00,2.63,1.73,9.00,99.90,1057361,28,20034,-66 2021-11-05 14:31:54,2.78,1.67,8.90,99.90,1057412,28,20030,-66 2021-11-05 14:32:35,3.38,2.13,8.90,99.90,1057475,28,20031,-65 2021-11-05 14:33:30,2.40,1.45,8.90,99.90,1057411,28,20410,-67 2021-11-05 14:34:04,2.70,1.67,8.90,99.90,1057262,28,20026,-65 2021-11-05 14:34:51,3.60,1.77,8.80,99.90,1057366,28,20016,-65 2021-11-05 14:35:25,3.17,1.63,8.80,99.90,1057492,28,20025,-65 2021-11-05 14:35:57,2.78,1.60,8.80,99.90,1055461,28,20023,-65 2021-11-05 14:36:28,2.42,1.40,8.80,99.90,1057152,28,20023,-65 2021-11-05 14:37:13,3.10,1.60,8.80,99.90,1057269,28,20065,-64 2021-11-05 14:37:58,2.78,1.67,8.80,99.90,1057248,28,20520,-67 2021-11-05 14:38:28,7.68,5.03,8.80,99.90,1057067,28,20031,-66 2021-11-05 14:38:59,3.47,2.28,8.80,99.90,1057292,28,20031,-66 2021-11-05 14:40:15,4.60,1.83,8.80,99.90,1057376,28,20024,-67 2021-11-05 14:40:56,2.15,1.33,8.80,99.90,1040067,28,20113,-66 2021-11-05 14:41:31,2.42,1.38,8.90,99.90,1042201,28,20035,-66 2021-11-05 14:42:18,2.63,1.70,8.90,99.90,1053097,28,20028,-66 2021-11-05 14:43:04,3.35,1.90,8.80,99.90,1052857,28,20377,-66 2021-11-05 14:43:35,4.03,2.13,8.80,99.90,1053065,28,20051,-66 2021-11-05 14:44:06,2.90,1.75,8.80,99.90,1053010,28,20016,-66 2021-11-05 14:44:37,8.18,1.98,8.80,99.90,1053053,28,20062,-66 2021-11-05 14:45:30,2.53,1.80,8.70,99.90,1053032,28,20110,-66 2021-11-05 14:46:08,5.18,1.73,8.70,99.90,1052750,28,20086,-66 2021-11-05 14:46:44,3.63,1.70,8.70,99.90,1052800,28,20058,-66 2021-11-05 14:47:15,4.97,1.70,8.60,99.90,1052663,28,20028,-66 2021-11-05 14:47:47,3.53,1.80,8.70,99.90,1052770,28,20024,-66 2021-11-05 14:48:23,3.38,1.92,8.70,99.90,1052511,28,20036,-66 2021-11-05 14:48:54,2.55,1.38,8.70,99.90,1048122,28,20064,-66 2021-11-05 14:49:29,2.95,1.83,8.70,99.90,1048746,28,20025,-65 2021-11-05 14:50:10,3.35,1.73,8.70,99.90,1050180,28,20029,-65 2021-11-05 14:50:54,4.40,1.50,8.70,99.90,1052969,28,20033,-66 2021-11-05 14:51:25,2.17,1.63,8.70,99.90,1053079,28,20031,-67 2021-11-05 14:52:03,2.33,1.50,8.60,99.90,1053153,28,20423,-66 2021-11-05 14:52:58,3.67,2.20,8.60,99.90,1052848,28,20020,-68 2021-11-05 14:53:35,2.88,2.10,8.60,99.90,1052932,28,20097,-66 2021-11-05 14:54:07,6.30,2.25,8.70,99.90,1052938,28,20069,-65 2021-11-05 14:54:39,2.40,1.77,8.60,99.90,1053034,28,20089,-66 2021-11-05 14:55:09,4.25,1.70,8.60,99.90,1054075,28,20028,-67 2021-11-05 14:55:48,3.10,1.75,8.60,99.90,1054889,28,20500,-66 2021-11-05 14:56:30,2.78,1.88,8.70,99.90,1052498,28,20067,-67 2021-11-05 14:57:21,2.33,1.67,8.70,99.90,1053880,28,20157,-67 2021-11-05 14:57:53,2.58,1.63,8.70,99.90,1056903,28,20023,-66 2021-11-05 14:58:38,3.10,1.65,8.70,99.90,1057150,28,20024,-66 2021-11-05 14:59:18,2.60,1.67,8.70,99.90,1056248,28,20023,-66 2021-11-05 14:59:50,3.42,1.60,8.70,99.90,1056724,28,20128,-66 2021-11-05 15:00:25,4.13,2.00,8.70,99.90,1056571,28,20016,-65 2021-11-05 15:01:04,8.63,2.30,8.70,99.90,1056947,28,20024,-65 2021-11-05 15:01:38,2.30,1.60,8.80,99.90,1056864,28,20026,-65 2021-11-05 15:02:37,2.45,1.30,8.70,99.90,1055909,28,20093,-65 2021-11-05 15:03:26,5.28,1.58,8.80,99.90,1046787,28,20499,-65 2021-11-05 15:04:00,3.83,1.80,8.70,99.90,1052781,28,20149,-65 2021-11-05 15:04:31,3.58,1.73,8.70,99.90,1057039,28,20032,-65 2021-11-05 15:05:23,3.45,1.60,8.70,99.90,1057061,28,20032,-65 2021-11-05 15:06:14,3.28,1.70,8.60,99.90,1054550,28,20024,-64 2021-11-05 15:06:45,3.13,1.60,8.70,99.90,1056040,28,20409,-65 2021-11-05 15:07:17,2.75,1.73,8.70,99.90,1057044,28,20027,-65 2021-11-05 15:07:49,3.67,2.05,8.60,99.90,1057006,28,20445,-65 2021-11-05 15:08:20,2.72,1.60,8.70,99.90,1056703,28,20498,-65 2021-11-05 15:08:53,3.00,1.95,8.70,99.90,1056427,28,20408,-65 2021-11-05 15:09:26,4.07,2.22,8.70,99.90,1051854,28,20020,-65 2021-11-05 15:09:56,3.13,2.00,8.70,99.90,1052271,28,20440,-65 2021-11-05 15:10:47,5.55,2.33,8.70,99.90,1053152,28,20024,-65 2021-11-05 15:11:19,3.33,1.70,8.70,99.90,1055093,27,20032,-67 2021-11-05 15:11:50,3.70,1.92,8.70,99.90,1058143,27,20032,-67 2021-11-05 15:12:21,5.50,2.20,8.70,99.90,1056468,28,20065,-66 2021-11-05 15:12:52,2.55,1.73,8.70,99.90,1056435,28,20028,-66 2021-11-05 15:13:24,3.63,1.75,8.70,99.90,1056415,28,20492,-66 2021-11-05 15:13:56,2.95,1.70,8.70,99.90,1056899,28,20028,-66 2021-11-05 15:14:27,3.80,2.10,8.70,99.90,1060666,27,20026,-67 2021-11-05 15:14:58,3.15,1.75,8.70,99.90,1060014,27,20109,-66 2021-11-05 15:15:29,4.38,1.88,8.70,99.90,1056996,28,20468,-66 2021-11-05 15:16:02,3.42,1.90,8.80,99.90,1057154,28,20023,-65 2021-11-05 15:16:35,3.65,1.80,8.80,99.90,1057009,28,20179,-65 2021-11-05 15:17:06,3.67,1.80,8.80,99.90,1051462,28,20020,-65 2021-11-05 15:17:37,4.68,2.00,8.80,99.90,1056338,28,20034,-65 2021-11-05 15:18:08,4.72,2.20,8.80,99.90,1056757,28,20032,-66 2021-11-05 15:18:40,5.78,1.73,8.80,99.90,1056835,27,20092,-67 2021-11-05 15:19:13,4.65,1.90,8.80,99.90,1056321,28,20384,-66 2021-11-05 15:19:43,4.28,1.80,8.80,99.90,1051513,28,20036,-65 2021-11-05 15:20:14,5.95,2.78,8.80,99.90,1052226,28,20020,-65 2021-11-05 15:20:46,3.40,1.90,8.80,99.90,1052527,28,20027,-66 2021-11-05 15:21:17,6.72,2.05,8.80,99.90,1056524,28,20038,-66 2021-11-05 15:21:49,3.03,1.73,8.80,99.90,1057141,28,20031,-65 2021-11-05 15:22:19,3.75,1.77,8.80,99.90,1057130,28,20024,-65 2021-11-05 15:22:52,3.75,2.35,8.80,99.90,1056417,28,20106,-65 2021-11-05 15:23:25,3.03,1.75,8.80,99.90,1056768,28,20166,-65 2021-11-05 15:23:57,4.85,2.13,8.80,99.90,1056305,28,20132,-65 2021-11-05 15:24:28,2.72,1.63,8.70,99.90,1056415,28,20117,-66 2021-11-05 15:24:59,3.22,1.90,8.80,99.90,1056753,28,20407,-66 2021-11-05 15:25:30,3.05,2.00,8.70,99.90,1056723,28,20020,-66 2021-11-05 15:26:04,3.22,1.80,8.70,99.90,1056644,28,20068,-65 2021-11-05 15:26:34,3.58,2.20,8.70,99.90,1052345,28,20047,-66 2021-11-05 15:27:05,2.72,2.03,8.70,99.90,1052294,28,20027,-66 2021-11-05 15:27:37,3.42,2.03,8.70,99.90,1052678,28,20024,-66 2021-11-05 15:28:08,3.08,1.98,8.70,99.90,1052940,28,20169,-65 2021-11-05 15:28:40,3.63,2.10,8.70,99.90,1056711,28,20053,-65 2021-11-05 15:29:11,3.30,2.13,8.70,99.90,1055134,28,20068,-65 2021-11-05 15:29:41,2.80,1.80,8.70,99.90,1056446,28,20077,-64 2021-11-05 15:30:16,3.40,1.80,8.70,99.90,1056937,28,20030,-65 2021-11-05 15:30:50,3.00,1.80,8.70,99.90,1056734,28,20024,-66 2021-11-05 15:31:21,3.85,2.00,8.70,99.90,1052492,28,20475,-66 2021-11-05 15:31:52,2.90,1.80,8.70,99.90,1052573,28,20163,-67 2021-11-05 15:32:23,3.75,1.67,8.70,99.90,1052520,28,20402,-67 2021-11-05 15:32:54,5.15,2.25,8.70,99.90,1053123,28,20383,-66 2021-11-05 15:33:29,3.72,2.15,8.70,99.90,1060513,28,20079,-66 2021-11-05 15:34:02,4.07,2.13,8.60,99.90,1060859,27,20098,-66 2021-11-05 15:34:34,3.83,2.08,8.60,99.90,1059966,27,20499,-66 2021-11-05 15:35:06,4.93,2.20,8.60,99.90,1056682,28,20016,-67 2021-11-05 15:35:38,3.85,2.65,8.60,99.90,1056907,28,20120,-67 2021-11-05 15:36:12,3.60,2.20,8.50,99.90,1056850,28,20443,-65 2021-11-05 15:36:43,3.55,2.22,8.60,99.90,1057014,28,20044,-67 2021-11-05 15:37:14,5.22,2.17,8.60,99.90,1056980,27,20051,-67 2021-11-05 15:37:46,3.33,1.90,8.60,99.90,1061231,27,20065,-67 2021-11-05 15:38:22,2.85,1.85,8.60,99.90,1061305,27,20019,-67 2021-11-05 15:38:53,3.10,1.80,8.50,99.90,1061077,27,20035,-67 2021-11-05 15:39:23,3.85,2.10,8.50,99.90,1060870,27,20392,-68 2021-11-05 15:39:54,2.35,1.73,8.40,99.90,1055922,28,20599,-68 2021-11-05 15:40:26,3.55,2.28,8.40,99.90,1052067,28,20111,-69 2021-11-05 15:41:00,2.95,1.92,8.50,99.90,1052540,28,20030,-67 2021-11-05 15:41:31,6.68,2.20,8.50,99.90,1056450,28,20169,-67 2021-11-05 15:42:02,3.72,2.08,8.50,99.90,1056634,28,20444,-67 2021-11-05 15:42:34,5.50,2.13,8.40,99.90,1056541,28,20027,-67 2021-11-05 15:43:06,3.92,2.22,8.40,99.90,1056428,28,20106,-67 2021-11-05 15:43:37,5.70,2.50,8.40,99.90,1056797,28,20027,-67 2021-11-05 15:44:08,4.88,2.17,8.40,99.90,1057061,28,20092,-67 2021-11-05 15:44:39,3.22,2.00,8.40,99.90,1056975,28,20529,-67 2021-11-05 15:45:10,4.70,2.30,8.40,99.90,1056877,28,20376,-67 2021-11-05 15:45:42,3.58,2.35,8.40,99.90,1056517,28,20069,-67 2021-11-05 15:46:16,5.90,2.30,8.40,99.90,1056463,28,20019,-66 2021-11-05 15:46:46,4.90,2.50,8.40,99.90,1056609,28,20456,-67 2021-11-05 15:47:17,5.80,3.33,8.30,99.90,1056539,28,20019,-67 2021-11-05 15:47:51,6.43,3.47,8.30,99.90,1055654,28,20035,-67 2021-11-05 15:48:23,20.05,10.18,8.40,99.90,1056694,28,20114,-67 2021-11-05 15:48:55,5.65,3.28,8.30,99.90,1052299,28,20024,-68 2021-11-05 15:49:26,3.08,2.20,8.30,99.90,1053432,28,20020,-67 2021-11-05 15:49:56,6.47,2.80,8.30,99.90,1056369,28,20059,-67 2021-11-05 15:50:29,3.22,2.20,8.30,99.90,1056173,28,20028,-67 2021-11-05 15:51:01,6.35,2.40,8.20,99.90,1056789,28,20361,-66 2021-11-05 15:51:32,3.97,2.60,8.20,99.90,1056859,28,20483,-66 2021-11-05 15:52:03,5.18,2.30,8.20,99.90,1056898,28,20019,-66 2021-11-05 15:52:34,4.05,2.40,8.20,99.90,1057011,28,20022,-66 2021-11-05 15:53:05,4.68,2.20,8.20,99.90,1056782,28,20407,-67 2021-11-05 15:53:38,3.33,2.13,8.20,99.90,1056570,28,20467,-65 2021-11-05 15:54:09,4.15,2.08,8.10,99.90,1056394,28,20055,-65 2021-11-05 15:54:41,4.25,2.38,8.10,99.90,1051942,28,20020,-66 2021-11-05 15:55:14,6.43,3.03,8.10,99.90,1051901,28,20048,-66 2021-11-05 15:55:46,5.25,2.40,8.10,99.90,1052585,28,20024,-66 2021-11-05 15:56:17,3.83,2.20,8.10,99.90,1054355,28,20480,-66 2021-11-05 15:56:47,4.47,2.90,8.00,99.90,1056444,28,20020,-68 2021-11-05 15:57:19,4.75,2.85,8.00,99.90,1056452,28,20034,-66 2021-11-05 15:57:50,4.88,2.78,8.00,99.90,1056741,28,20016,-66 2021-11-05 15:58:21,4.75,2.83,8.00,99.90,1056484,28,20020,-66 2021-11-05 15:58:52,5.43,2.53,7.90,99.90,1056114,28,20029,-66 2021-11-05 15:59:23,2.97,2.33,7.90,99.90,1056206,28,20023,-67 2021-11-05 15:59:53,6.05,2.67,7.90,99.90,1056313,28,20400,-67 2021-11-05 16:00:28,3.33,2.22,7.90,99.90,1056749,28,20484,-65 2021-11-05 16:00:59,7.75,2.67,7.90,99.90,1055910,28,20502,-63 2021-11-05 16:01:30,4.40,2.40,7.80,99.90,1053860,28,20111,-65 2021-11-05 16:02:02,4.00,2.47,7.80,99.90,1053624,28,20104,-65 2021-11-05 16:02:32,3.85,2.53,7.80,99.90,1056340,28,20020,-64 2021-11-05 16:03:04,5.50,2.95,7.80,99.90,1056606,28,20102,-65 2021-11-05 16:03:35,5.72,2.70,7.80,99.90,1056304,28,20492,-64 2021-11-05 16:04:05,4.32,2.83,7.80,99.90,1055610,28,20019,-65 2021-11-05 16:04:36,4.97,2.55,7.80,99.90,1052676,28,20032,-64 2021-11-05 16:05:08,5.00,3.10,7.80,99.90,1053552,28,20097,-64 2021-11-05 16:05:39,5.10,2.95,7.70,99.90,1052860,28,20031,-64 2021-11-05 16:06:10,5.38,2.70,7.70,99.90,1056325,28,20115,-66 2021-11-05 16:06:40,5.43,3.03,7.70,99.90,1053335,28,20477,-65 2021-11-05 16:07:11,5.22,3.28,7.60,99.90,1053474,28,20078,-66 2021-11-05 16:07:44,6.18,2.90,7.70,99.90,1054460,28,20503,-65 2021-11-05 16:08:14,5.55,3.28,7.60,99.90,1055176,28,20540,-65 2021-11-05 16:08:45,5.50,3.05,7.60,99.90,1055121,28,20024,-66 2021-11-05 16:09:16,5.55,3.15,7.60,99.90,1050220,28,20020,-65 2021-11-05 16:09:46,8.63,3.95,7.50,99.90,1049065,28,20123,-65 2021-11-05 16:10:20,7.88,3.08,7.50,99.90,1053568,28,20069,-65 2021-11-05 16:10:51,10.00,4.75,7.50,99.90,1052690,28,20027,-65 2021-11-05 16:11:22,7.70,4.05,7.50,99.90,1053977,28,20396,-66 2021-11-05 16:11:53,8.52,3.95,7.50,99.90,1054473,28,20058,-66 2021-11-05 16:12:24,8.43,4.13,7.50,99.90,1056408,28,20055,-66 2021-11-05 16:12:56,10.15,4.40,7.40,99.90,1056779,28,20035,-67 2021-11-05 16:13:27,9.25,4.47,7.40,99.90,1056478,28,20415,-66 2021-11-05 16:13:57,10.45,5.13,7.40,99.90,1056254,28,20035,-66 2021-11-05 16:14:28,7.65,4.25,7.30,99.90,1056691,28,20027,-67 2021-11-05 16:15:01,7.00,3.92,7.40,99.90,1056755,28,20028,-66 2021-11-05 16:15:32,7.63,3.47,7.30,99.90,1056781,28,20085,-66 2021-11-05 16:16:03,8.68,4.13,7.30,99.90,1056114,28,20023,-66 2021-11-05 16:16:34,8.60,4.40,7.30,99.90,1055998,28,20392,-66 2021-11-05 16:17:04,6.55,3.95,7.30,99.90,1056504,28,20110,-66 2021-11-05 16:17:36,9.68,4.80,7.30,99.90,1056365,28,20416,-67 2021-11-05 16:18:07,8.77,4.20,7.30,99.90,1052236,28,20033,-66 2021-11-05 16:18:37,7.97,4.00,7.30,99.90,1052115,28,20053,-66 2021-11-05 16:19:08,6.45,4.20,7.20,99.90,1052241,28,20116,-66 2021-11-05 16:19:39,9.07,5.22,7.20,99.90,1051388,28,20519,-67 2021-11-05 16:20:15,14.30,4.72,7.20,99.90,1051972,28,20020,-67 2021-11-05 16:20:47,10.82,5.55,7.20,99.90,1056339,28,20028,-67 2021-11-05 16:21:17,10.27,4.40,7.20,99.90,1056354,28,20488,-64 2021-11-05 16:21:48,8.43,4.15,7.20,99.90,1056174,28,20032,-67 2021-11-05 16:22:19,5.53,3.60,7.20,99.90,1053572,28,20024,-67 2021-11-05 16:22:54,9.82,4.32,7.10,99.90,1051622,28,20469,-67 2021-11-05 16:23:25,8.15,4.18,7.10,99.90,1051956,28,20046,-67 2021-11-05 16:23:56,6.78,4.03,7.10,99.90,1055353,28,20089,-67 2021-11-05 16:24:29,6.72,3.90,7.10,99.90,1052785,28,20017,-67 2021-11-05 16:25:00,6.57,3.97,7.10,99.90,1052524,28,20107,-66 2021-11-05 16:25:31,7.28,4.05,7.10,99.90,1048426,28,20025,-67 2021-11-05 16:26:03,7.32,4.10,7.10,99.90,1048005,28,20527,-67 2021-11-05 16:26:35,5.70,3.63,7.00,99.90,1048072,28,20104,-67 2021-11-05 16:27:06,8.05,3.88,7.00,99.90,1051538,28,20075,-67 2021-11-05 16:27:36,7.95,4.00,7.00,99.90,1056121,28,20027,-67 2021-11-05 16:28:07,6.70,4.10,7.00,99.90,1052441,28,20024,-68 2021-11-05 16:28:38,6.90,4.25,7.00,99.90,1052572,28,20025,-68 2021-11-05 16:29:10,7.72,4.05,7.00,99.90,1056159,28,20059,-67 2021-11-05 16:29:42,8.15,4.03,7.00,99.90,1056212,28,20027,-67 2021-11-05 16:30:17,6.80,3.97,7.00,99.90,1054044,28,20034,-66 2021-11-05 16:30:48,9.75,4.22,7.00,99.90,1052577,28,20031,-66 2021-11-05 16:31:21,12.75,4.28,7.00,99.90,1052776,28,20535,-66 2021-11-05 16:31:51,7.85,4.07,7.00,99.90,1053262,28,20018,-66 2021-11-05 16:32:23,12.05,4.43,7.00,99.90,1052078,28,20056,-64 2021-11-05 16:32:55,11.15,4.65,6.90,99.90,1052220,28,20556,-65 2021-11-05 16:33:27,7.63,3.90,6.90,99.90,1053267,28,20051,-66 2021-11-05 16:33:58,5.95,3.55,6.90,99.90,1056702,28,20099,-65 2021-11-05 16:34:31,8.20,4.90,6.90,99.90,1051923,28,20500,-65 2021-11-05 16:35:02,7.93,4.50,6.90,99.90,1052165,28,20048,-65 2021-11-05 16:35:35,9.80,4.55,6.90,99.90,1052046,28,20105,-65 2021-11-05 16:36:05,8.57,4.15,6.90,99.90,1048338,28,20055,-65 2021-11-05 16:36:36,8.95,4.28,6.90,99.90,1052160,28,20149,-65 2021-11-05 16:37:07,8.80,3.97,6.90,99.90,1051845,28,20052,-65 2021-11-05 16:37:39,14.32,4.85,6.80,99.90,1052473,28,20056,-65 2021-11-05 16:38:09,9.02,4.75,6.80,99.90,1056343,28,20028,-66 2021-11-05 16:38:40,9.35,4.60,6.80,99.90,1056477,28,20023,-65 2021-11-05 16:39:12,8.32,4.65,6.80,99.90,1056313,28,20055,-65 2021-11-05 16:39:43,10.55,5.15,6.80,99.90,1055786,28,20055,-65 2021-11-05 16:40:14,7.85,4.53,6.80,99.90,1053510,28,20372,-65 2021-11-05 16:40:45,12.25,4.50,6.80,99.90,1052529,28,20020,-65 2021-11-05 16:41:20,8.30,4.68,6.70,99.90,1053181,28,20042,-64 2021-11-05 16:41:51,8.15,4.40,6.70,99.90,1053701,28,20487,-65 2021-11-05 16:42:23,7.13,4.85,6.70,99.90,1054823,28,20031,-66 2021-11-05 16:42:55,11.80,4.75,6.70,99.90,1055992,28,20015,-64 2021-11-05 16:43:28,7.57,4.97,6.70,99.90,1053878,28,20036,-66 2021-11-05 16:43:58,9.00,4.75,6.60,99.90,1055199,28,20384,-67 2021-11-05 16:44:30,7.13,4.68,6.60,99.90,1056213,28,20024,-66 2021-11-05 16:45:01,8.30,4.72,6.60,99.90,1057138,28,20084,-65 2021-11-05 16:45:33,8.80,4.85,6.60,99.90,1057103,28,20605,-66 2021-11-05 16:46:04,10.13,5.78,6.60,99.90,1056067,27,20027,-64 2021-11-05 16:46:35,7.95,4.30,6.60,99.90,1057197,28,20034,-64 2021-11-05 16:47:06,9.20,5.00,6.60,99.90,1057321,28,20027,-67 2021-11-05 16:47:38,8.40,4.63,6.60,99.90,1056548,28,20645,-67 2021-11-05 16:48:08,8.55,4.78,6.60,99.90,1056153,28,20023,-66 2021-11-05 16:48:40,10.35,5.38,6.70,99.90,1053003,28,20060,-65 2021-11-05 16:49:12,9.82,5.25,6.60,99.90,1053046,28,20027,-66 2021-11-05 16:49:45,11.13,5.07,6.70,99.90,1052095,28,20115,-67 2021-11-05 16:50:17,9.07,5.38,6.70,99.90,1048536,28,20023,-66 2021-11-05 16:50:49,8.00,4.45,6.60,99.90,1053477,28,20043,-65 2021-11-05 16:51:22,9.18,5.10,6.60,99.90,1052980,28,20028,-65 2021-11-05 16:51:53,8.07,4.75,6.60,99.90,1054682,28,20016,-66 2021-11-05 16:52:24,9.00,5.18,6.70,99.90,1054168,28,20475,-66 2021-11-05 16:53:00,9.95,4.97,6.70,99.90,1055341,28,20024,-65 2021-11-05 16:53:30,8.65,4.70,6.70,99.90,1057569,28,20036,-66 2021-11-05 16:54:01,7.82,4.53,6.70,99.90,1057072,28,20065,-65 2021-11-05 16:54:32,10.45,5.18,6.70,99.90,1054209,28,20073,-66 2021-11-05 16:55:04,10.38,4.90,6.70,99.90,1054869,28,20036,-65 2021-11-05 16:55:38,10.30,5.32,6.70,99.90,1057223,28,20381,-65 2021-11-05 16:56:12,10.27,5.10,6.70,99.90,1057033,27,20051,-66 2021-11-05 16:56:44,12.93,5.15,6.70,99.90,1057317,28,20034,-65 2021-11-05 16:57:15,9.38,4.63,6.70,99.90,1057149,28,20027,-65 2021-11-05 16:57:46,11.38,4.65,6.70,99.90,1056349,28,20034,-65 2021-11-05 16:58:17,8.75,4.70,6.80,99.90,1052771,28,20032,-66 2021-11-05 16:58:50,11.20,4.80,6.80,99.90,1052782,28,20597,-65 2021-11-05 16:59:21,9.13,4.65,6.80,99.90,1052903,28,20048,-66 2021-11-05 16:59:52,10.15,5.03,6.80,99.90,1052904,28,20198,-65 2021-11-05 17:00:23,9.60,4.72,6.80,99.90,1052915,28,20024,-65 2021-11-05 17:00:54,8.85,4.95,6.80,99.90,1052937,28,20028,-65 2021-11-05 17:01:25,9.00,4.55,6.80,99.90,1052572,28,20081,-66 2021-11-05 17:01:56,11.63,5.30,6.80,99.90,1052819,28,20480,-65 2021-11-05 17:02:26,12.75,5.70,6.80,99.90,1052893,28,20070,-66 2021-11-05 17:03:02,8.57,4.63,6.80,99.90,1052656,28,20135,-66 2021-11-05 17:03:33,11.80,5.13,6.80,99.90,1052951,28,20032,-65 2021-11-05 17:04:06,12.00,4.78,6.80,99.90,1052841,28,20024,-65 2021-11-05 17:04:36,8.07,5.10,6.80,99.90,1052851,28,20417,-65 2021-11-05 17:05:10,10.05,5.93,6.80,99.90,1053318,28,20026,-65 2021-11-05 17:05:40,10.63,5.30,6.80,99.90,1052939,28,20024,-65 2021-11-05 17:06:11,9.95,5.10,6.80,99.90,1052774,28,20025,-65 2021-11-05 17:06:42,10.57,5.53,6.90,99.90,1053010,28,20057,-65 2021-11-05 17:07:12,13.60,6.68,6.90,99.90,1051990,28,20055,-64 2021-11-05 17:07:44,8.30,5.07,6.80,99.90,1048686,28,20074,-65 2021-11-05 17:08:15,10.13,5.38,6.90,99.90,1045943,28,20493,-64 2021-11-05 17:08:47,8.93,5.68,6.90,99.90,1044908,28,20032,-65 2021-11-05 17:09:22,10.02,5.80,6.90,99.90,1049400,28,20036,-66 2021-11-05 17:09:53,8.25,5.22,6.90,99.90,1056993,28,20016,-66 2021-11-05 17:10:24,7.18,4.35,6.90,99.90,1057107,28,20019,-66 2021-11-05 17:10:55,10.05,5.22,6.90,99.90,1054830,28,20084,-67 2021-11-05 17:11:26,9.45,5.45,6.90,99.90,1053133,28,20076,-68 2021-11-05 17:11:57,9.38,5.30,6.90,99.90,1053167,28,20449,-68 2021-11-05 17:12:28,10.45,5.50,6.90,99.90,1053313,28,20026,-68 2021-11-05 17:12:58,7.75,5.57,7.00,99.90,1055717,28,20020,-68 2021-11-05 17:13:29,9.43,5.82,7.00,99.90,1057192,28,20027,-67 2021-11-05 17:14:00,9.40,5.60,7.00,99.90,1057470,28,20077,-67 2021-11-05 17:14:31,10.18,5.72,7.00,99.90,1056567,28,20482,-67 2021-11-05 17:15:02,10.00,5.45,7.00,99.90,1053165,28,20047,-65 2021-11-05 17:15:32,8.23,4.90,7.00,99.90,1053262,28,20027,-66 2021-11-05 17:16:05,8.52,5.50,7.00,99.90,1052998,28,20082,-67 2021-11-05 17:16:38,10.13,5.25,7.00,99.90,1051715,28,20024,-66 2021-11-05 17:17:12,7.53,4.90,7.10,99.90,1053081,28,20016,-66 2021-11-05 17:17:45,8.45,4.70,7.10,99.90,1053238,28,20069,-66 2021-11-05 17:18:17,6.82,4.53,7.10,99.90,1052774,28,20027,-66 2021-11-05 17:18:48,9.80,5.30,7.10,99.90,1052860,28,20027,-65 2021-11-05 17:19:19,9.15,5.22,7.10,99.90,1052863,28,20511,-67 2021-11-05 17:19:49,7.68,4.75,7.10,99.90,1052942,28,20096,-67 2021-11-05 17:20:21,6.80,4.00,7.00,99.90,1053073,28,20031,-67 2021-11-05 17:20:52,9.05,5.07,7.00,99.90,1053300,28,20423,-67 2021-11-05 17:21:25,10.35,4.95,7.10,99.90,1053188,28,20066,-67 2021-11-05 17:21:59,8.25,5.18,7.10,99.90,1053019,28,20028,-65 2021-11-05 17:22:30,8.40,5.25,7.10,99.90,1053135,28,20016,-65 2021-11-05 17:23:02,13.93,6.80,7.00,99.90,1053165,28,20035,-65 2021-11-05 17:23:33,9.15,5.20,7.10,99.90,1052573,28,20029,-67 2021-11-05 17:24:05,11.48,5.20,7.10,99.90,1053186,28,20039,-65 2021-11-05 17:24:35,11.85,5.70,7.10,99.90,1053317,28,20020,-66 2021-11-05 17:25:09,8.68,4.97,7.00,99.90,1052977,28,20365,-67 2021-11-05 17:25:40,9.18,4.95,7.10,99.90,1056782,28,20031,-66 2021-11-05 17:26:11,9.35,5.05,7.10,99.90,1057102,28,20084,-67 2021-11-05 17:26:42,10.77,5.03,7.00,99.90,1052665,28,20053,-68 2021-11-05 17:27:12,10.40,5.05,7.00,99.90,1053061,28,20117,-65 2021-11-05 17:27:44,8.23,4.75,7.00,99.90,1052963,28,20473,-65 2021-11-05 17:28:14,8.38,4.72,7.00,99.90,1053100,28,20085,-66 2021-11-05 17:28:46,9.07,5.00,7.10,99.90,1057520,28,20132,-67 2021-11-05 17:29:17,12.25,5.90,7.10,99.90,1057033,28,20023,-68 2021-11-05 17:29:47,12.10,5.40,7.10,99.90,1057162,28,20029,-65 2021-11-05 17:30:20,11.13,6.50,7.10,99.90,1057196,28,20535,-66 2021-11-05 17:30:55,13.15,6.60,7.10,99.90,1057198,28,20023,-65 2021-11-05 17:31:30,11.85,5.93,7.10,99.90,1057303,27,20031,-66 2021-11-05 17:32:01,9.90,4.90,7.10,99.90,1057370,28,20483,-65 2021-11-05 17:32:32,11.88,4.68,7.10,99.90,1057492,28,20050,-66 2021-11-05 17:33:03,10.10,5.93,7.10,99.90,1057343,28,20464,-67 2021-11-05 17:33:41,13.13,5.45,7.10,99.90,1057456,28,20028,-67 2021-11-05 17:34:12,10.95,5.50,7.10,99.90,1057128,28,20095,-67 2021-11-05 17:34:43,11.70,5.72,7.00,99.90,1057469,28,20026,-66 2021-11-05 17:35:14,11.75,6.00,7.10,99.90,1057155,28,20012,-67 2021-11-05 17:35:46,8.05,5.30,7.00,99.90,1057328,28,20119,-67 2021-11-05 17:36:17,9.25,5.05,7.00,99.90,1057144,27,20035,-67 2021-11-05 17:36:48,6.53,4.40,7.00,99.90,1057104,28,20529,-67 2021-11-05 17:37:20,7.80,4.82,7.00,99.90,1057337,28,20069,-67 2021-11-05 17:37:52,7.07,4.70,7.00,99.90,1057433,28,20032,-67 2021-11-05 17:38:22,9.75,4.47,6.90,99.90,1057282,28,20011,-66 2021-11-05 17:38:54,6.75,3.83,7.00,99.90,1057444,28,20346,-65 2021-11-05 17:39:25,7.22,4.50,7.00,99.90,1056964,28,20026,-65 2021-11-05 17:39:58,9.73,4.72,7.00,99.90,1053260,28,20111,-66 2021-11-05 17:40:36,6.65,4.28,7.00,99.90,1056929,28,20031,-69 2021-11-05 17:41:07,6.53,4.53,7.00,99.90,1052911,28,20031,-66 2021-11-05 17:41:38,6.72,4.07,7.00,99.90,1052895,28,20020,-66 2021-11-05 17:42:08,7.57,5.18,7.10,99.90,1052800,28,20035,-66 2021-11-05 17:42:40,7.47,4.57,7.10,99.90,1052877,28,20028,-66 2021-11-05 17:43:11,5.72,3.85,7.00,99.90,1052019,28,20024,-67 2021-11-05 17:43:42,8.32,3.78,7.00,99.90,1052285,28,20027,-67 2021-11-05 17:44:13,6.88,4.30,7.10,99.90,1052677,28,20048,-67 2021-11-05 17:44:44,6.65,4.50,7.00,99.90,1053079,28,20346,-67 2021-11-05 17:45:16,8.18,4.43,7.00,99.90,1052804,28,20020,-67 2021-11-05 17:45:47,5.53,3.45,7.00,99.90,1053156,28,20437,-67 2021-11-05 17:46:18,6.20,3.88,7.00,99.90,1052894,28,20020,-65 2021-11-05 17:46:49,8.32,3.97,7.00,99.90,1053104,28,20512,-66 2021-11-05 17:47:20,8.10,4.40,7.00,99.90,1056769,28,20047,-69 2021-11-05 17:47:50,6.72,4.25,7.00,99.90,1056918,28,20024,-69 2021-11-05 17:48:21,6.57,4.35,7.00,99.90,1056850,28,20035,-65 2021-11-05 17:48:52,7.00,4.63,7.00,99.90,1057000,28,20035,-67 2021-11-05 17:49:23,6.35,3.90,7.00,99.90,1053338,28,20032,-63 2021-11-05 17:49:53,7.70,4.53,7.10,99.90,1053231,28,20432,-63 2021-11-05 17:50:25,6.00,4.20,7.10,99.90,1053280,28,20453,-63 2021-11-05 17:50:55,8.65,4.35,7.10,99.90,1053269,28,20024,-63 2021-11-05 17:51:26,7.32,4.38,7.00,99.90,1053171,28,20016,-64 2021-11-05 17:51:57,10.35,4.85,7.10,99.90,1053411,28,20023,-63 2021-11-05 17:52:27,9.32,4.40,7.10,99.90,1053155,28,20020,-63 2021-11-05 17:52:58,6.20,3.92,7.10,99.90,1053222,28,20074,-64 2021-11-05 17:53:30,7.68,4.07,7.10,99.90,1053257,28,20031,-63 2021-11-05 17:54:08,7.70,4.30,7.10,99.90,1053243,28,20032,-63 2021-11-05 17:54:38,6.85,3.50,7.10,99.90,1052784,28,20032,-63 2021-11-05 17:55:10,5.80,3.47,7.10,99.90,1057135,28,20097,-64 2021-11-05 17:55:41,6.05,3.85,7.10,99.90,1057180,28,20148,-63 2021-11-05 17:56:11,6.63,3.92,7.10,99.90,1056633,28,20041,-64 2021-11-05 17:56:42,8.98,4.25,7.10,99.90,1056346,28,20457,-63 2021-11-05 17:57:13,6.45,4.07,7.10,99.90,1053187,28,20126,-63 2021-11-05 17:57:44,7.25,4.57,7.10,99.90,1053244,28,20443,-63 2021-11-05 17:58:15,6.30,3.60,7.20,99.90,1053370,28,20017,-63 2021-11-05 17:58:46,6.03,3.90,7.10,99.90,1053287,28,20027,-63 2021-11-05 17:59:17,8.68,4.28,7.20,99.90,1057090,28,20028,-63 2021-11-05 17:59:48,6.07,3.88,7.20,99.90,1057196,28,20488,-63 2021-11-05 18:00:24,7.00,3.97,7.20,99.90,1057026,28,20016,-64 2021-11-05 18:00:57,5.95,4.22,7.20,99.90,1056086,28,20019,-63 2021-11-05 18:01:27,6.13,3.72,7.20,99.90,1053198,28,20031,-63 2021-11-05 18:01:58,6.68,4.15,7.10,99.90,1053375,28,20055,-63 2021-11-05 18:02:29,5.57,3.55,7.10,99.90,1053194,28,20050,-63 2021-11-05 18:03:02,5.65,3.47,7.10,99.90,1057198,28,20059,-64 2021-11-05 18:03:37,5.13,3.33,7.10,99.90,1056980,28,20411,-63 2021-11-05 18:04:12,5.85,3.92,7.20,99.90,1057085,28,20015,-63 2021-11-05 18:04:43,5.43,3.35,7.20,99.90,1055367,28,20484,-63 2021-11-05 18:05:14,7.20,4.10,7.20,99.90,1056798,28,20020,-63 2021-11-05 18:05:53,7.93,4.13,7.10,99.90,1057246,28,20022,-64 2021-11-05 18:06:24,7.63,4.50,7.20,99.90,1057066,28,20082,-64 2021-11-05 18:06:55,7.55,4.15,7.10,99.90,1055808,28,20023,-63 2021-11-05 18:07:25,6.55,4.32,7.10,99.90,1056882,28,20520,-64 2021-11-05 18:07:56,8.95,5.00,7.10,99.90,1057208,28,20349,-63 2021-11-05 18:08:27,9.13,5.05,7.10,99.90,1057084,28,20012,-63 2021-11-05 18:08:57,10.00,5.45,7.10,99.90,1056929,28,20054,-64 2021-11-05 18:09:28,9.02,4.97,7.10,99.90,1053342,28,20464,-64 2021-11-05 18:09:59,11.52,6.50,7.10,99.90,1051377,28,20045,-64 2021-11-05 18:10:30,11.57,5.95,7.10,99.90,1053306,28,20027,-63 2021-11-05 18:11:03,12.07,5.93,7.10,99.90,1053200,28,20027,-64 2021-11-05 18:11:34,11.77,5.45,7.10,99.90,1053328,28,20532,-63 2021-11-05 18:12:05,12.00,6.05,7.10,99.90,1057004,28,20028,-63 2021-11-05 18:12:38,12.00,5.90,7.10,99.90,1057099,28,20439,-64 2021-11-05 18:13:10,10.35,4.80,7.10,99.90,1057096,28,20020,-64 2021-11-05 18:13:43,8.32,4.82,7.20,99.90,1056372,28,20020,-63 2021-11-05 18:14:17,8.75,5.25,7.10,99.90,1053203,28,20020,-63 2021-11-05 18:14:48,8.68,5.00,7.20,99.90,1053188,28,20024,-63 2021-11-05 18:15:19,9.70,5.00,7.20,99.90,1052805,28,20405,-63 2021-11-05 18:15:50,9.00,4.88,7.20,99.90,1053162,28,20020,-63 2021-11-05 18:16:21,10.25,4.53,7.20,99.90,1053180,28,20027,-63 2021-11-05 18:16:53,7.47,3.65,7.30,99.90,1053104,28,20484,-63 2021-11-05 18:17:23,8.27,4.18,7.20,99.90,1053224,28,20013,-64 2021-11-05 18:17:56,7.38,4.00,7.20,99.90,1052989,28,20102,-63 2021-11-05 18:18:27,7.07,4.10,7.20,99.90,1053222,28,20024,-67 2021-11-05 18:18:58,8.02,4.45,7.20,99.90,1053211,28,20019,-65 2021-11-05 18:19:28,40.33,20.90,7.20,99.90,1056867,28,20024,-66 2021-11-05 18:19:59,10.73,5.65,7.20,99.90,1057034,28,20530,-66 2021-11-05 18:20:30,7.60,4.75,7.20,99.90,1057034,28,20046,-66 2021-11-05 18:21:00,8.07,4.18,7.20,99.90,1056907,28,20070,-66 2021-11-05 18:21:31,7.38,4.57,7.30,99.90,1057043,28,20021,-66 2021-11-05 18:22:02,10.32,5.18,7.30,99.90,1056996,28,20148,-66 2021-11-05 18:22:33,6.93,4.45,7.30,99.90,1057106,28,20023,-66 2021-11-05 18:23:04,9.70,5.75,7.30,99.90,1056852,28,20425,-66 2021-11-05 18:23:35,10.60,4.60,7.30,99.90,1052919,28,20024,-66 2021-11-05 18:24:06,9.73,4.70,7.30,99.90,1053235,28,20330,-66 2021-11-05 18:24:37,8.82,4.63,7.30,99.90,1052890,28,20392,-66 2021-11-05 18:25:08,8.55,4.60,7.30,99.90,1052833,28,20031,-66 2021-11-05 18:25:41,11.55,5.05,7.30,99.90,1052426,28,20043,-66 2021-11-05 18:26:11,11.20,4.95,7.30,99.90,1052840,28,20024,-66 2021-11-05 18:26:43,6.95,4.60,7.30,99.90,1053120,28,20091,-66 2021-11-05 18:27:16,6.65,4.20,7.30,99.90,1053106,28,20062,-66 2021-11-05 18:27:47,7.78,4.88,7.30,99.90,1053222,28,20023,-66 2021-11-05 18:28:18,9.98,4.80,7.30,99.90,1053278,28,20028,-66 2021-11-05 18:28:50,8.25,4.60,7.30,99.90,1053061,28,20081,-66 2021-11-05 18:29:23,7.68,4.60,7.30,99.90,1053057,28,20020,-66 2021-11-05 18:29:53,6.95,3.97,7.30,99.90,1053065,28,20016,-66 2021-11-05 18:30:26,9.57,5.22,7.30,99.90,1053149,28,20048,-66 2021-11-05 18:30:59,9.93,5.30,7.30,99.90,1053122,28,20036,-66 2021-11-05 18:31:30,8.18,4.55,7.30,99.90,1056863,28,20019,-66 2021-11-05 18:32:01,8.82,4.95,7.30,99.90,1056997,28,20102,-66 2021-11-05 18:32:32,9.43,4.90,7.30,99.90,1056879,28,20349,-66 2021-11-05 18:33:03,9.55,4.75,7.30,99.90,1056847,28,20028,-66 2021-11-05 18:33:34,10.38,4.60,7.30,99.90,1053121,28,20031,-66 2021-11-05 18:34:05,9.00,4.97,7.30,99.90,1053029,28,20119,-66 2021-11-05 18:34:35,11.20,5.18,7.30,99.90,1053130,28,20321,-67 2021-11-05 18:35:09,9.75,4.88,7.30,99.90,1052972,28,20028,-65 2021-11-05 18:35:40,8.48,4.82,7.30,99.90,1052895,28,20389,-65 2021-11-05 18:36:12,9.63,5.72,7.30,99.90,1051542,28,20052,-66 2021-11-05 18:36:43,10.82,4.80,7.30,99.90,1052772,28,20136,-65 2021-11-05 18:37:13,10.20,5.60,7.30,99.90,1053078,28,20036,-65 2021-11-05 18:37:44,10.35,4.97,7.20,99.90,1053179,28,20125,-65 2021-11-05 18:38:15,10.00,5.07,7.20,99.90,1052976,28,20530,-65 2021-11-05 18:38:47,9.23,4.93,7.20,99.90,1053027,28,20024,-65 2021-11-05 18:39:20,9.52,5.05,7.20,99.90,1053115,28,20020,-66 2021-11-05 18:39:51,9.93,5.10,7.10,99.90,1053088,28,20020,-65 2021-11-05 18:40:22,10.55,5.07,7.20,99.90,1057234,28,20385,-65 2021-11-05 18:40:53,9.43,5.50,7.20,99.90,1057399,28,20023,-66 2021-11-05 18:41:25,9.07,5.00,7.20,99.90,1057210,28,20365,-65 2021-11-05 18:42:00,9.70,5.18,7.20,99.90,1057066,28,20054,-65 2021-11-05 18:42:31,12.43,5.40,7.20,99.90,1057403,28,20051,-66 2021-11-05 18:43:03,10.15,5.32,7.20,99.90,1057296,28,20085,-66 2021-11-05 18:43:33,9.50,5.93,7.20,99.90,1057217,28,20485,-65 2021-11-05 18:44:06,10.32,5.63,7.20,99.90,1057187,28,20034,-65 2021-11-05 18:44:38,9.85,5.25,7.20,99.90,1057362,28,20012,-65 2021-11-05 18:45:15,9.88,5.30,7.20,99.90,1057280,28,20461,-65 2021-11-05 18:45:49,9.95,5.38,7.20,99.90,1056984,28,20082,-65 2021-11-05 18:46:20,9.27,5.72,7.20,99.90,1056509,28,20054,-65 2021-11-05 18:46:51,12.98,5.60,7.20,99.90,1057034,28,20016,-66 2021-11-05 18:47:21,11.02,5.75,7.20,99.90,1057011,28,20020,-66 2021-11-05 18:47:54,11.32,5.68,7.20,99.90,1057279,28,20023,-66 2021-11-05 18:48:26,12.38,6.05,7.20,99.90,1057328,28,20023,-66 2021-11-05 18:48:57,9.60,5.47,7.10,99.90,1057199,28,20019,-66 2021-11-05 18:49:28,12.10,5.88,7.20,99.90,1057246,28,20032,-66 2021-11-05 18:49:58,11.00,5.93,7.20,99.90,1057215,28,20448,-66 2021-11-05 18:50:30,10.63,6.30,7.10,99.90,1057287,28,20149,-66 2021-11-05 18:51:00,12.30,6.00,7.20,99.90,1057230,28,20068,-66 2021-11-05 18:51:31,11.02,6.00,7.20,99.90,1056875,28,20060,-66 2021-11-05 18:52:03,10.25,5.57,7.20,99.90,1052508,28,20086,-66 2021-11-05 18:52:40,8.30,5.35,7.10,99.90,1052587,28,20020,-65 2021-11-05 18:53:11,10.13,5.35,7.10,99.90,1054025,28,20480,-65 2021-11-05 18:53:41,9.55,5.57,7.10,99.90,1056974,28,20016,-66 2021-11-05 18:54:13,11.38,5.85,7.10,99.90,1057256,28,20504,-67 2021-11-05 18:54:44,12.63,6.18,7.10,99.90,1057357,28,20478,-66 2021-11-05 18:55:17,19.35,6.25,7.00,99.90,1056925,28,20146,-66 2021-11-05 18:55:49,10.27,5.60,7.00,99.90,1056863,28,20015,-66 2021-11-05 18:56:19,9.93,5.78,7.00,99.90,1056647,28,20053,-67 2021-11-05 18:56:50,10.77,6.10,7.00,99.90,1056668,28,20053,-66 2021-11-05 18:57:22,8.23,5.18,7.00,99.90,1056874,28,20100,-66 2021-11-05 18:57:53,9.57,5.85,7.00,99.90,1057066,28,20024,-66 2021-11-05 18:58:25,11.38,5.60,7.00,99.90,1056860,28,20023,-65 2021-11-05 18:58:57,8.68,5.20,7.00,99.90,1056917,28,20028,-65 2021-11-05 18:59:27,8.40,5.15,7.00,99.90,1057342,28,20026,-65 2021-11-05 18:59:58,8.02,4.80,6.90,99.90,1057147,28,20392,-66 2021-11-05 19:00:35,9.02,4.93,6.90,99.90,1057197,28,20015,-66 2021-11-05 19:01:06,10.20,5.53,6.90,99.90,1057317,28,20495,-66 2021-11-05 19:01:36,8.63,4.43,6.90,99.90,1057184,28,20023,-66 2021-11-05 19:02:08,10.23,5.28,6.90,99.90,1057127,28,20387,-66 2021-11-05 19:02:39,8.50,5.30,6.90,99.90,1055075,28,20543,-67 2021-11-05 19:03:18,8.48,4.90,6.90,99.90,1056852,28,20019,-65 2021-11-05 19:03:48,11.75,5.35,6.90,99.90,1052565,28,20023,-67 2021-11-05 19:04:19,8.60,5.22,6.90,99.90,1052654,28,20028,-66 2021-11-05 19:04:50,12.48,5.90,6.90,99.90,1049695,28,20028,-66 2021-11-05 19:05:22,12.18,5.90,6.90,99.90,1053244,28,20052,-66 2021-11-05 19:05:58,9.60,5.30,6.80,99.90,1056740,28,20012,-66 2021-11-05 19:06:28,8.55,5.38,6.90,99.90,1056952,28,20391,-67 2021-11-05 19:06:59,8.60,5.80,6.90,99.90,1056654,28,20160,-67 2021-11-05 19:07:29,11.13,6.05,6.90,99.90,1057208,28,20019,-66 2021-11-05 19:08:00,11.23,6.28,6.80,99.90,1057071,28,20446,-66 2021-11-05 19:08:33,11.48,6.68,6.80,99.90,1056714,28,20031,-66 2021-11-05 19:09:04,11.60,6.88,6.90,99.90,1052559,28,20161,-66 2021-11-05 19:09:35,9.05,6.07,6.90,99.90,1052592,28,20032,-66 2021-11-05 19:10:06,16.33,6.72,6.90,99.90,1053191,28,20478,-67 2021-11-05 19:10:37,11.63,6.40,6.90,99.90,1057024,28,20107,-66 2021-11-05 19:11:09,11.20,6.30,6.90,99.90,1056829,28,20028,-66 2021-11-05 19:11:40,11.85,6.68,6.90,99.90,1056848,28,20012,-66 2021-11-05 19:12:10,13.52,7.15,6.90,99.90,1052541,28,20020,-66 2021-11-05 19:12:41,12.95,7.22,6.90,99.90,1052861,28,20048,-67 2021-11-05 19:13:14,14.63,7.53,6.90,99.90,1056812,28,20035,-67 2021-11-05 19:13:47,13.00,7.50,6.90,99.90,1056978,28,20020,-66 2021-11-05 19:14:19,10.88,6.68,6.90,99.90,1057331,28,20352,-66 2021-11-05 19:14:50,12.48,7.30,6.80,99.90,1057181,28,20020,-66 2021-11-05 19:15:24,12.35,7.00,6.80,99.90,1057200,28,20056,-66 2021-11-05 19:15:57,11.90,6.80,6.80,99.90,1056761,28,20046,-66 2021-11-05 19:16:27,11.32,6.47,6.80,99.90,1056765,28,20388,-66 2021-11-05 19:17:01,10.07,6.28,6.80,99.90,1056913,28,20102,-67 2021-11-05 19:17:33,11.32,6.60,6.80,99.90,1056884,28,20065,-67 2021-11-05 19:18:06,10.77,6.30,6.80,99.90,1057283,28,20015,-65 2021-11-05 19:18:38,9.55,5.68,6.80,99.90,1056973,28,20034,-66 2021-11-05 19:19:09,10.45,6.45,6.80,99.90,1056942,28,20031,-66 2021-11-05 19:19:40,9.93,5.63,6.80,99.90,1056528,28,20065,-66 2021-11-05 19:20:11,11.43,5.88,6.80,99.90,1056751,28,20069,-66 2021-11-05 19:20:41,9.02,6.05,6.80,99.90,1056790,28,20110,-66 2021-11-05 19:21:12,9.35,5.13,6.80,99.90,1056880,28,20028,-65 2021-11-05 19:21:43,15.80,5.90,6.80,99.90,1057212,28,20027,-66 2021-11-05 19:22:14,8.65,5.28,6.70,99.90,1057134,28,20016,-66 2021-11-05 19:22:44,8.70,5.18,6.70,99.90,1057192,28,20236,-66 2021-11-05 19:23:16,10.20,5.70,6.70,99.90,1056721,28,20541,-66 2021-11-05 19:23:47,8.60,5.40,6.70,99.90,1056733,28,20059,-66 2021-11-05 19:24:19,11.43,5.80,6.70,99.90,1056828,28,20377,-66 2021-11-05 19:24:49,10.05,5.93,6.70,99.90,1056832,28,20019,-66 2021-11-05 19:25:20,9.82,5.57,6.70,99.90,1056790,28,20019,-66 2021-11-05 19:25:51,10.45,5.40,6.70,99.90,1056805,28,20077,-66 2021-11-05 19:26:23,9.82,5.47,6.60,99.90,1056848,28,20417,-67 2021-11-05 19:26:54,9.10,5.88,6.60,99.90,1053015,28,20494,-67 2021-11-05 19:27:25,9.57,5.57,6.60,99.90,1056707,28,20118,-68 2021-11-05 19:27:55,10.48,5.60,6.60,99.90,1052567,28,20492,-66 2021-11-05 19:28:28,9.25,5.35,6.60,99.90,1052553,28,20118,-67 2021-11-05 19:28:59,9.60,5.43,6.60,99.90,1046742,28,20479,-67 2021-11-05 19:29:29,12.02,6.00,6.60,99.90,1048787,28,20020,-66 2021-11-05 19:30:00,10.25,6.07,6.60,99.90,1053094,28,20024,-66 2021-11-05 19:30:31,9.38,5.20,6.60,99.90,1056903,28,20124,-66 2021-11-05 19:31:02,13.77,5.90,6.60,99.90,1057141,28,20058,-67 2021-11-05 19:31:33,10.73,5.25,6.60,99.90,1056974,28,20024,-67 2021-11-05 19:32:04,8.88,5.43,6.60,99.90,1057179,28,20031,-67 2021-11-05 19:32:35,7.90,5.22,6.60,99.90,1057187,28,20114,-66 2021-11-05 19:33:07,11.38,5.63,6.50,99.90,1056868,28,20502,-66 2021-11-05 19:33:41,8.95,5.20,6.50,99.90,1056764,28,20077,-67 2021-11-05 19:34:13,9.90,5.47,6.50,99.90,1056731,28,20104,-66 2021-11-05 19:34:44,11.00,5.45,6.50,99.90,1056836,28,20483,-66 2021-11-05 19:35:17,11.35,5.60,6.50,99.90,1057145,28,20020,-67 2021-11-05 19:35:47,11.43,5.90,6.50,99.90,1057127,28,20023,-67 2021-11-05 19:36:18,12.70,6.18,6.50,99.90,1057080,28,20095,-67 2021-11-05 19:36:49,9.68,5.95,6.50,99.90,1056461,28,20015,-66 2021-11-05 19:37:20,9.65,5.80,6.50,99.90,1052514,28,20526,-66 2021-11-05 19:37:51,10.93,5.80,6.40,99.90,1052582,28,20053,-66 2021-11-05 19:38:22,10.05,5.88,6.40,99.90,1052774,28,20100,-67 2021-11-05 19:38:52,12.82,6.13,6.40,99.90,1056732,28,20020,-66 2021-11-05 19:39:23,9.32,5.68,6.40,99.90,1057112,28,20020,-66 2021-11-05 19:39:54,11.52,5.93,6.40,99.90,1057111,28,20098,-66 2021-11-05 19:40:26,11.93,6.15,6.40,99.90,1057003,28,20015,-66 2021-11-05 19:40:57,9.60,5.28,6.40,99.90,1057125,28,20379,-66 2021-11-05 19:41:28,9.55,5.22,6.40,99.90,1057174,28,20028,-66 2021-11-05 19:41:59,12.00,6.15,6.40,99.90,1057009,28,20019,-66 2021-11-05 19:42:31,9.98,5.90,6.40,99.90,1057082,28,20416,-66 2021-11-05 19:43:05,11.25,5.82,6.40,99.90,1057040,28,20027,-66 2021-11-05 19:43:39,10.38,5.70,6.40,99.90,1056806,28,20031,-66 2021-11-05 19:44:10,9.10,5.18,6.40,99.90,1056757,28,20051,-66 2021-11-05 19:44:41,12.25,6.03,6.40,99.90,1056702,28,20585,-66 2021-11-05 19:45:12,12.82,6.10,6.40,99.90,1056775,28,20172,-66 2021-11-05 19:45:46,9.02,5.40,6.30,99.90,1056900,27,20023,-66 2021-11-05 19:46:17,9.90,5.68,6.30,99.90,1060931,27,20023,-66 2021-11-05 19:46:47,13.65,5.93,6.30,99.90,1061080,27,20069,-66 2021-11-05 19:47:18,9.27,5.90,6.30,99.90,1060426,27,20042,-66 2021-11-05 19:47:49,10.15,5.47,6.30,99.90,1056984,28,20341,-66 2021-11-05 19:48:20,9.05,5.45,6.30,99.90,1056891,28,20024,-66 2021-11-05 19:48:50,11.07,6.15,6.30,99.90,1057041,28,20361,-66 2021-11-05 19:49:21,11.93,6.07,6.30,99.90,1057076,28,20032,-66 2021-11-05 19:49:54,10.88,5.95,6.30,99.90,1057045,28,20023,-66 2021-11-05 19:50:25,9.05,5.45,6.20,99.90,1056886,28,20058,-66 2021-11-05 19:50:56,9.63,5.28,6.30,99.90,1057063,28,20031,-66 2021-11-05 19:51:27,10.77,6.13,6.20,99.90,1057065,28,20019,-67 2021-11-05 19:51:58,9.45,5.75,6.20,99.90,1057050,28,20027,-66 2021-11-05 19:52:29,10.48,5.80,6.20,99.90,1056731,28,20065,-66 2021-11-05 19:53:00,11.32,5.55,6.20,99.90,1056856,28,20102,-66 2021-11-05 19:53:30,10.70,5.95,6.20,99.90,1056650,28,20055,-66 2021-11-05 19:54:02,12.60,6.45,6.10,99.90,1056685,28,20393,-66 2021-11-05 19:54:33,11.30,6.50,6.10,99.90,1057094,28,20109,-66 2021-11-05 19:55:05,10.82,6.05,6.10,99.90,1055979,28,20462,-66 2021-11-05 19:55:37,10.30,5.85,6.10,99.90,1056400,28,20024,-66 2021-11-05 19:56:07,10.80,5.43,6.10,99.90,1057128,28,20454,-66 2021-11-05 19:56:38,9.50,5.55,6.10,99.90,1056579,28,20037,-66 2021-11-05 19:57:09,10.45,5.80,6.10,99.90,1056655,28,20103,-66 2021-11-05 19:57:40,10.50,5.45,6.10,99.90,1056606,28,20020,-66 2021-11-05 19:58:11,10.95,5.57,6.10,99.90,1056621,28,20031,-67 2021-11-05 19:58:41,9.77,4.88,6.10,99.90,1057005,28,20372,-66 2021-11-05 19:59:12,7.25,4.93,6.10,99.90,1056973,28,20020,-66 2021-11-05 19:59:43,8.90,5.10,6.10,99.90,1056944,28,20081,-66 2021-11-05 20:00:17,9.95,5.07,6.10,99.90,1057015,28,20317,-66 2021-11-05 20:00:49,8.23,5.25,6.10,99.90,1056973,28,20019,-66 2021-11-05 20:01:19,8.63,4.63,6.10,99.90,1056745,28,20047,-67 2021-11-05 20:01:50,7.93,4.80,6.10,99.90,1052502,28,20495,-66 2021-11-05 20:02:21,6.80,4.85,6.10,99.90,1052555,28,20020,-67 2021-11-05 20:02:54,10.63,5.28,6.10,99.90,1052570,28,20073,-67 2021-11-05 20:03:25,8.15,4.82,6.10,99.90,1056679,28,20019,-67 2021-11-05 20:03:57,7.97,4.80,6.10,99.90,1057045,28,20023,-67 2021-11-05 20:04:27,7.72,4.30,6.10,99.90,1056889,28,20072,-67 2021-11-05 20:04:58,8.75,4.47,6.10,99.90,1057132,28,20073,-67 2021-11-05 20:05:30,9.57,4.85,6.10,99.90,1056962,28,20443,-66 2021-11-05 20:06:01,9.13,4.65,6.10,99.90,1057063,28,20047,-67 2021-11-05 20:06:38,7.07,4.80,6.10,99.90,1057033,28,20058,-67 2021-11-05 20:07:09,9.27,5.10,6.10,99.90,1057031,28,20034,-67 2021-11-05 20:07:40,9.70,5.43,6.00,99.90,1057056,28,20102,-67 2021-11-05 20:08:12,8.02,4.80,6.10,99.90,1056937,28,20087,-67 2021-11-05 20:08:43,8.32,4.88,6.10,99.90,1056928,28,20024,-67 2021-11-05 20:09:14,9.30,4.97,6.10,99.90,1057075,28,20511,-67 2021-11-05 20:09:44,9.43,5.28,6.00,99.90,1056574,28,20024,-67 2021-11-05 20:10:16,11.23,5.93,6.00,99.90,1056664,28,20548,-67 2021-11-05 20:10:49,12.98,5.28,6.00,99.90,1056620,28,20019,-67 2021-11-05 20:11:20,9.38,5.60,6.00,99.90,1056675,28,20040,-67 2021-11-05 20:11:51,8.98,5.43,6.00,99.90,1056869,28,20468,-67 2021-11-05 20:12:25,9.25,5.07,5.90,99.90,1056984,28,20020,-67 2021-11-05 20:12:56,9.35,5.63,5.90,99.90,1056990,28,20068,-67 2021-11-05 20:13:28,10.25,5.13,6.00,99.90,1056916,28,20023,-67 2021-11-05 20:13:58,11.27,5.07,6.00,99.90,1056972,28,20497,-66 2021-11-05 20:14:30,8.30,5.32,6.00,99.90,1056931,28,20028,-67 2021-11-05 20:15:06,10.60,5.13,5.90,99.90,1056486,28,20031,-65 2021-11-05 20:15:39,10.07,5.40,5.90,99.90,1056856,28,20151,-68 2021-11-05 20:16:10,11.57,5.20,5.90,99.90,1052480,28,20032,-67 2021-11-05 20:16:42,10.10,5.57,5.90,99.90,1052591,28,20052,-67 2021-11-05 20:17:13,11.55,5.55,5.90,99.90,1052569,28,20055,-67 2021-11-05 20:17:45,11.02,5.45,5.90,99.90,1052445,28,20016,-67 2021-11-05 20:18:18,10.88,5.28,5.90,99.90,1052462,28,20036,-67 2021-11-05 20:18:48,8.80,5.05,5.90,99.90,1052437,28,20379,-67 2021-11-05 20:19:20,9.43,5.38,5.90,99.90,1052477,28,20089,-67 2021-11-05 20:19:51,12.18,5.95,5.90,99.90,1053088,28,20021,-67 2021-11-05 20:20:24,8.85,5.38,5.90,99.90,1053408,28,20055,-65 2021-11-05 20:20:55,9.23,5.72,5.80,99.90,1053419,28,20036,-67 2021-11-05 20:21:26,11.18,5.70,5.80,99.90,1055593,28,20520,-67 2021-11-05 20:21:57,11.52,5.90,5.90,99.90,1057268,28,20115,-66 2021-11-05 20:22:29,10.70,5.97,5.90,99.90,1057399,28,20483,-66 2021-11-05 20:23:05,10.93,6.00,5.90,99.90,1056861,28,20093,-65 2021-11-05 20:23:35,10.32,5.97,5.90,99.90,1053119,28,20028,-65 2021-11-05 20:24:06,11.95,6.07,5.90,99.90,1053077,28,20020,-65 2021-11-05 20:24:37,9.98,6.00,5.90,99.90,1053177,28,20473,-65 2021-11-05 20:25:10,9.57,5.72,5.90,99.90,1053295,28,20031,-65 2021-11-05 20:25:43,12.35,6.30,5.90,99.90,1053333,28,20085,-66 2021-11-05 20:26:14,12.57,6.00,5.90,99.90,1053458,28,20024,-65 2021-11-05 20:26:45,12.38,5.93,5.90,99.90,1057151,28,20076,-66 2021-11-05 20:27:15,11.38,6.30,5.90,99.90,1057266,28,20426,-65 2021-11-05 20:27:46,10.68,5.78,5.90,99.90,1057223,28,20031,-66 2021-11-05 20:28:17,9.30,5.57,5.90,99.90,1057094,28,20110,-65 2021-11-05 20:28:48,11.15,6.25,5.90,99.90,1053955,28,20032,-66 2021-11-05 20:29:19,14.55,6.15,5.90,99.90,1057593,28,20034,-65 2021-11-05 20:29:50,11.73,6.32,5.90,99.90,1057547,28,20022,-65 2021-11-05 20:30:21,10.45,5.72,5.90,99.90,1057573,28,20035,-66 2021-11-05 20:30:51,9.50,5.68,5.90,99.90,1057606,28,20023,-65 2021-11-05 20:31:22,11.95,6.50,5.90,99.90,1057508,28,20069,-67 2021-11-05 20:31:53,11.30,6.53,5.90,99.90,1057582,28,20023,-67 2021-11-05 20:32:24,10.48,5.90,5.90,99.90,1057552,28,20044,-66 2021-11-05 20:33:01,9.25,5.82,5.90,99.90,1057547,27,20077,-66 2021-11-05 20:33:35,11.27,6.28,5.90,99.90,1057652,28,20024,-67 2021-11-05 20:34:09,13.50,6.28,5.90,99.90,1057690,28,20027,-65 2021-11-05 20:34:40,12.70,6.63,5.90,99.90,1057561,28,20095,-65 2021-11-05 20:35:14,9.52,5.60,6.00,99.90,1057542,28,20015,-65 2021-11-05 20:35:46,9.52,5.90,6.00,99.90,1057606,28,20019,-65 2021-11-05 20:36:17,12.98,6.50,6.00,99.90,1057175,28,20020,-65 2021-11-05 20:36:49,11.00,6.40,6.00,99.90,1056996,28,20413,-65 2021-11-05 20:37:21,9.98,6.20,6.00,99.90,1057257,28,20538,-65 2021-11-05 20:37:52,10.55,6.32,6.00,99.90,1057193,28,20089,-69 2021-11-05 20:38:24,9.95,5.65,6.00,99.90,1057725,28,20452,-66 2021-11-05 20:38:55,11.50,6.22,6.00,99.90,1057530,28,20501,-65 2021-11-05 20:39:26,17.85,6.40,6.00,99.90,1057469,28,20028,-66 2021-11-05 20:39:58,14.88,7.05,6.00,99.90,1057513,28,20413,-66 2021-11-05 20:40:28,11.07,6.30,6.00,99.90,1057644,28,20012,-65 2021-11-05 20:40:59,13.43,6.60,6.00,99.90,1057526,28,20028,-66 2021-11-05 20:41:31,14.43,6.63,6.00,99.90,1057571,28,20030,-65 2021-11-05 20:42:04,12.88,6.35,6.00,99.90,1057510,28,20465,-65 2021-11-05 20:42:36,14.68,6.38,6.00,99.90,1057528,28,20023,-66 2021-11-05 20:43:08,12.98,6.88,6.10,99.90,1057523,28,20069,-65 2021-11-05 20:43:39,13.45,6.57,6.10,99.90,1057586,28,20026,-66 2021-11-05 20:44:10,14.85,6.90,6.10,99.90,1057616,28,20019,-65 2021-11-05 20:44:41,11.30,6.15,6.10,99.90,1057541,28,20456,-66 2021-11-05 20:45:13,13.23,7.10,6.10,99.90,1057351,28,20080,-66 2021-11-05 20:45:44,10.13,6.20,6.10,99.90,1058056,28,20020,-66 2021-11-05 20:46:16,11.95,6.10,6.10,99.90,1057250,28,20031,-66 2021-11-05 20:46:47,12.60,6.93,6.10,99.90,1057194,28,20024,-66 2021-11-05 20:47:17,11.80,6.65,6.10,99.90,1057469,28,20404,-65 2021-11-05 20:47:48,11.02,7.03,6.10,99.90,1055915,28,20856,-66 2021-11-05 20:48:20,14.00,7.25,6.10,99.90,1057625,28,20422,-66 2021-11-05 20:48:50,17.38,8.55,6.20,99.90,1057507,28,20460,-67 2021-11-05 20:49:21,15.93,7.53,6.20,99.90,1057665,28,20027,-66 2021-11-05 20:49:53,14.90,7.13,6.20,99.90,1057490,28,20024,-66 2021-11-05 20:50:30,11.55,6.53,6.10,99.90,1057528,28,20047,-66 2021-11-05 20:51:04,13.10,7.32,6.20,99.90,1057488,28,20418,-66 2021-11-05 20:51:35,15.68,7.75,6.20,99.90,1057521,28,20023,-67 2021-11-05 20:52:06,12.63,7.22,6.20,99.90,1057423,28,20067,-67 2021-11-05 20:52:37,13.75,7.63,6.20,99.90,1057114,28,20460,-67 2021-11-05 20:53:12,14.25,8.00,6.20,99.90,1057151,28,20019,-66 2021-11-05 20:53:42,17.98,8.65,6.20,99.90,1057315,28,20016,-67 2021-11-05 20:54:14,15.38,8.15,6.20,99.90,1057219,28,20024,-66 2021-11-05 20:54:45,15.88,7.88,6.20,99.90,1057505,28,20050,-66 2021-11-05 20:55:16,12.52,7.53,6.20,99.90,1057633,28,20027,-65 2021-11-05 20:55:47,14.48,8.02,6.30,99.90,1057508,28,20032,-65 2021-11-05 20:56:23,15.60,7.80,6.20,99.90,1057452,28,20027,-66 2021-11-05 20:56:54,14.43,8.13,6.30,99.90,1057514,28,20456,-66 2021-11-05 20:57:25,17.08,8.43,6.30,99.90,1057542,28,20047,-66 2021-11-05 20:57:56,14.40,7.70,6.20,99.90,1057570,28,20115,-65 2021-11-05 20:58:29,15.45,8.10,6.20,99.90,1057536,28,20019,-68 2021-11-05 20:59:01,15.00,7.60,6.20,99.90,1057528,28,20020,-65 2021-11-05 20:59:31,17.50,8.63,6.20,99.90,1057536,27,20020,-65 2021-11-05 21:00:09,17.13,8.30,6.20,99.90,1057409,28,20032,-65 2021-11-05 21:00:44,14.77,7.90,6.20,99.90,1057381,28,20380,-65 2021-11-05 21:01:15,17.05,8.30,6.20,99.90,1057175,28,20012,-65 2021-11-05 21:01:46,16.90,7.97,6.20,99.90,1057275,28,20016,-66 2021-11-05 21:02:17,17.15,8.10,6.20,99.90,1057009,28,20230,-65 2021-11-05 21:02:49,18.27,8.40,6.20,99.90,1053083,28,20035,-65 2021-11-05 21:03:20,15.15,8.57,6.20,99.90,1057119,28,20494,-66 2021-11-05 21:03:59,13.07,7.70,6.20,99.90,1057151,28,20016,-67 2021-11-05 21:04:30,14.77,7.93,6.20,99.90,1057323,28,20380,-66 2021-11-05 21:05:01,17.00,8.35,6.20,99.90,1057083,28,20114,-67 2021-11-05 21:05:32,12.55,7.72,6.20,99.90,1057166,28,20028,-67 2021-11-05 21:06:04,14.95,7.80,6.20,99.90,1057271,28,20027,-67 2021-11-05 21:06:35,12.98,7.47,6.20,99.90,1057214,28,20115,-66 2021-11-05 21:07:06,15.15,7.72,6.30,99.90,1057424,28,20030,-67 2021-11-05 21:07:38,17.85,8.70,6.30,99.90,1057102,28,20161,-66 2021-11-05 21:08:09,13.45,7.43,6.30,99.90,1057215,28,20024,-67 2021-11-05 21:08:40,13.73,7.55,6.30,99.90,1057149,28,20052,-66 2021-11-05 21:09:12,13.60,7.43,6.30,99.90,1057241,28,20020,-66 2021-11-05 21:09:43,13.45,7.13,6.30,99.90,1057069,28,20028,-66 2021-11-05 21:10:15,15.25,7.75,6.30,99.90,1052889,28,20051,-66 2021-11-05 21:10:47,14.45,7.47,6.30,99.90,1052922,28,20391,-67 2021-11-05 21:11:17,12.70,6.97,6.30,99.90,1053478,28,20028,-66 2021-11-05 21:11:49,14.45,7.88,6.30,99.90,1057134,28,20020,-67 2021-11-05 21:12:27,12.43,7.35,6.30,99.90,1057553,28,20388,-68 2021-11-05 21:12:58,15.13,7.80,6.30,99.90,1057475,28,20085,-66 2021-11-05 21:13:28,14.20,6.85,6.30,99.90,1057410,28,20183,-66 2021-11-05 21:13:59,11.77,7.22,6.30,99.90,1055522,28,20023,-66 2021-11-05 21:14:32,13.32,7.13,6.30,99.90,1057435,28,20047,-66 2021-11-05 21:15:05,14.30,7.38,6.30,99.90,1057381,28,20410,-66 2021-11-05 21:15:36,12.88,7.47,6.40,99.90,1057550,28,20053,-66 2021-11-05 21:16:06,15.57,7.60,6.30,99.90,1057330,28,20020,-66 2021-11-05 21:16:37,14.65,7.80,6.30,99.90,1057402,28,20051,-66 2021-11-05 21:17:08,15.23,7.85,6.30,99.90,1056963,28,20051,-67 2021-11-05 21:17:40,14.85,7.93,6.30,99.90,1057197,28,20027,-67 2021-11-05 21:18:11,13.25,7.68,6.30,99.90,1052934,28,20107,-66 2021-11-05 21:18:42,13.25,7.85,6.30,99.90,1053387,28,20419,-66 2021-11-05 21:19:12,14.05,7.78,6.30,99.90,1057103,28,20036,-66 2021-11-05 21:19:44,13.80,7.82,6.30,99.90,1057143,28,20023,-66 2021-11-05 21:20:15,16.88,8.32,6.30,99.90,1057046,28,20122,-66 2021-11-05 21:20:46,15.60,7.70,6.30,99.90,1056947,28,20552,-66 2021-11-05 21:21:16,14.45,7.97,6.30,99.90,1057196,28,20399,-67 2021-11-05 21:21:48,13.20,8.00,6.20,99.90,1057327,28,20023,-67 2021-11-05 21:22:20,14.45,8.27,6.20,99.90,1057494,28,20020,-68 2021-11-05 21:22:51,19.50,8.02,6.30,99.90,1057054,28,20058,-66 2021-11-05 21:23:21,16.00,8.35,6.30,99.90,1057082,28,20034,-66 2021-11-05 21:23:52,13.93,7.63,6.20,99.90,1057005,28,20097,-66 2021-11-05 21:24:23,14.23,7.70,6.30,99.90,1057071,28,20086,-67 2021-11-05 21:24:53,13.32,7.65,6.20,99.90,1057125,28,20039,-66 2021-11-05 21:25:25,14.82,7.78,6.20,99.90,1056986,28,20028,-66 2021-11-05 21:25:55,13.68,7.95,6.20,99.90,1057354,28,20019,-66 2021-11-05 21:26:28,12.70,7.85,6.20,99.90,1056999,28,20406,-68 2021-11-05 21:26:59,15.75,7.97,6.20,99.90,1053090,28,20696,-66 2021-11-05 21:27:31,12.57,7.95,6.20,99.90,1052760,28,20024,-67 2021-11-05 21:28:03,12.55,7.75,6.20,99.90,1053159,28,20085,-67 2021-11-05 21:28:33,15.48,7.90,6.20,99.90,1057069,28,20027,-66 2021-11-05 21:29:06,14.80,7.95,6.20,99.90,1057187,28,20020,-66 2021-11-05 21:29:37,16.15,8.32,6.30,99.90,1057031,28,20096,-67 2021-11-05 21:30:08,13.48,8.05,6.20,99.90,1057413,28,20495,-65 2021-11-05 21:30:39,16.75,8.07,6.20,99.90,1056875,28,20050,-67 2021-11-05 21:31:11,15.70,8.25,6.30,99.90,1057246,28,20387,-65 2021-11-05 21:31:45,12.13,7.97,6.30,99.90,1057514,28,20019,-68 2021-11-05 21:32:29,12.32,7.38,6.30,99.90,1057431,28,20027,-67 2021-11-05 21:33:22,17.45,9.45,6.20,99.90,1057021,28,20448,-67 2021-11-05 21:33:53,16.05,8.82,6.30,99.90,1052573,28,20040,-65 2021-11-05 21:34:24,17.85,9.35,6.30,99.90,1052869,28,20024,-65 2021-11-05 21:34:54,14.77,8.52,6.30,99.90,1052400,28,20023,-65 2021-11-05 21:35:26,14.85,8.57,6.30,99.90,1052574,28,20048,-65 2021-11-05 21:35:56,14.60,8.57,6.30,99.90,1052840,28,20020,-65 2021-11-05 21:36:30,14.07,8.55,6.30,99.90,1052877,28,20020,-65 2021-11-05 21:37:01,16.02,8.98,6.20,99.90,1052830,28,20363,-66 2021-11-05 21:37:32,15.63,8.73,6.20,99.90,1052692,28,20472,-65 2021-11-05 21:38:05,19.83,8.57,6.30,99.90,1053718,28,20081,-66 2021-11-05 21:38:36,16.75,9.13,6.30,99.90,1056873,28,20485,-67 2021-11-05 21:39:07,17.17,9.52,6.30,99.90,1054503,28,20162,-67 2021-11-05 21:39:44,16.83,8.93,6.30,99.90,1056947,28,20024,-67 2021-11-05 21:40:15,16.60,8.82,6.30,99.90,1055392,28,20395,-65 2021-11-05 21:40:46,15.55,8.57,6.20,99.90,1056825,28,20084,-65 2021-11-05 21:41:24,16.77,9.13,6.30,99.90,1053863,28,20032,-66 2021-11-05 21:41:57,16.60,8.60,6.30,99.90,1056830,28,20054,-67 2021-11-05 21:42:29,15.95,8.70,6.30,99.90,1056930,28,20027,-67 2021-11-05 21:43:00,15.55,8.02,6.30,99.90,1057092,28,20024,-66 2021-11-05 21:43:31,16.05,8.73,6.30,99.90,1057137,28,20030,-66 2021-11-05 21:44:02,14.23,8.73,6.30,99.90,1057346,28,20046,-66 2021-11-05 21:44:33,18.83,8.52,6.30,99.90,1057321,28,20020,-67 2021-11-05 21:45:09,15.52,8.43,6.30,99.90,1057324,28,20529,-67 2021-11-05 21:45:40,16.15,8.48,6.30,99.90,1056870,28,20124,-66 2021-11-05 21:46:11,13.07,7.35,6.30,99.90,1057014,28,20373,-67 2021-11-05 21:46:42,14.75,7.70,6.30,99.90,1057160,28,20042,-66 2021-11-05 21:47:13,12.73,7.57,6.30,99.90,1057194,28,20517,-66 2021-11-05 21:47:46,14.00,7.82,6.30,99.90,1057439,28,20076,-66 2021-11-05 21:48:17,12.82,6.97,6.30,99.90,1057508,28,20517,-67 2021-11-05 21:48:48,12.32,6.70,6.30,99.90,1057333,28,20144,-65 2021-11-05 21:49:19,12.43,6.82,6.40,99.90,1057337,28,20367,-66 2021-11-05 21:49:49,10.38,6.22,6.40,99.90,1057026,28,20388,-66 2021-11-05 21:50:20,10.73,6.50,6.40,99.90,1057410,28,20027,-68 2021-11-05 21:50:52,13.18,7.00,6.40,99.90,1055898,28,20024,-65 2021-11-05 21:51:26,9.88,6.35,6.30,99.90,1056783,28,20415,-65 2021-11-05 21:51:59,10.48,6.03,6.30,99.90,1056933,28,20106,-66 2021-11-05 21:52:29,12.23,6.97,6.30,99.90,1056850,28,20023,-66 2021-11-05 21:53:01,11.32,6.75,6.30,99.90,1057173,28,20468,-68 2021-11-05 21:53:34,12.10,6.43,6.30,99.90,1056871,28,20023,-66 2021-11-05 21:54:05,10.23,6.10,6.20,99.90,1054453,28,20510,-65 2021-11-05 21:54:36,8.35,5.20,6.20,99.90,1052323,28,20038,-65 2021-11-05 21:55:09,11.57,6.90,6.30,99.90,1051772,28,20028,-67 2021-11-05 21:55:41,12.32,6.32,6.20,99.90,1053006,28,20376,-66 2021-11-05 21:56:11,10.88,5.90,6.20,99.90,1052848,28,20075,-66 2021-11-05 21:56:42,9.65,5.88,6.20,99.90,1048622,27,20074,-66 2021-11-05 21:57:15,11.65,6.10,6.20,99.90,1054503,28,20181,-66 2021-11-05 21:57:46,11.68,6.80,6.20,99.90,1055527,28,20547,-67 2021-11-05 21:58:18,9.95,5.82,6.20,99.90,1056656,28,20559,-66 2021-11-05 21:58:50,11.05,6.85,6.20,99.90,1056924,27,20047,-67 2021-11-05 21:59:30,14.13,6.55,6.20,99.90,1057429,28,20380,-68 2021-11-05 22:00:15,12.87,5.90,6.20,99.90,1054110,28,20473,-66 2021-11-05 22:00:47,13.18,6.07,6.20,99.90,1056537,28,20293,-72 2021-11-05 22:01:29,11.98,5.85,6.20,99.90,1046807,28,20131,-72 2021-11-05 22:02:00,13.10,6.60,6.20,99.90,1047756,28,20024,-67 2021-11-05 22:02:31,10.63,5.82,6.20,99.90,1050234,28,20029,-67 2021-11-05 22:03:02,11.43,5.68,6.20,99.90,1049800,28,20566,-67 2021-11-05 22:03:33,13.45,5.78,6.20,99.90,1050312,28,20720,-67 2021-11-05 22:04:04,15.15,6.55,6.20,99.90,1051828,27,20074,-67 2021-11-05 22:04:34,10.90,6.28,6.30,99.90,1051988,28,20379,-67 2021-11-05 22:05:07,13.30,6.72,6.30,99.90,1052636,28,20028,-67 2021-11-05 22:05:38,10.65,6.03,6.30,99.90,1056445,28,20020,-67 2021-11-05 22:06:08,13.82,6.00,6.20,99.90,1055978,28,20031,-66 2021-11-05 22:06:39,10.95,6.00,6.30,99.90,1055541,28,20015,-67 2021-11-05 22:07:12,12.38,6.47,6.20,99.90,1056637,28,20023,-67 2021-11-05 22:07:43,12.52,6.18,6.30,99.90,1052158,28,20457,-67 2021-11-05 22:08:14,12.35,6.05,6.20,99.90,1052772,28,20355,-67 2021-11-05 22:08:44,11.75,6.68,6.20,99.90,1052449,28,20027,-67 2021-11-05 22:09:15,10.70,6.70,6.20,99.90,1052741,28,20028,-67 2021-11-05 22:09:47,10.70,5.85,6.20,99.90,1056523,28,20026,-67 2021-11-05 22:10:21,10.65,6.03,6.10,99.90,1056611,28,20062,-67 2021-11-05 22:10:53,9.80,6.30,6.20,99.90,1052406,28,20032,-67 2021-11-05 22:11:24,10.73,5.80,6.10,99.90,1051270,28,20024,-67 2021-11-05 22:11:54,9.38,5.82,6.10,99.90,1048504,28,20024,-67 2021-11-05 22:12:25,10.48,6.07,6.10,99.90,1048960,28,20028,-67 2021-11-05 22:12:56,8.85,5.55,6.20,99.90,1052937,28,20028,-67 2021-11-05 22:13:27,10.98,5.97,6.10,99.90,1055034,28,20035,-67 2021-11-05 22:14:00,11.65,5.60,6.20,99.90,1056956,28,20452,-67 2021-11-05 22:14:31,9.65,5.68,6.20,99.90,1057073,28,20038,-67 2021-11-05 22:15:03,12.27,5.80,6.20,99.90,1056846,28,20380,-66 2021-11-05 22:15:34,11.18,5.57,6.20,99.90,1053933,28,20060,-66 2021-11-05 22:16:07,13.23,5.43,6.20,99.90,1052231,28,20038,-66 2021-11-05 22:16:39,10.27,5.72,6.20,99.90,1052893,28,20020,-67 2021-11-05 22:17:10,10.82,6.00,6.20,99.90,1052820,28,20031,-68 2021-11-05 22:17:42,9.27,5.90,6.20,99.90,1056831,28,20452,-68 2021-11-05 22:18:13,9.82,5.25,6.20,99.90,1056681,28,20023,-68 2021-11-05 22:18:43,10.13,5.75,6.10,99.90,1056798,28,20388,-68 2021-11-05 22:19:14,10.73,5.65,6.10,99.90,1056645,28,20031,-68 2021-11-05 22:19:45,10.85,5.63,6.10,99.90,1052546,28,20137,-68 2021-11-05 22:20:18,11.88,6.03,6.10,99.90,1052837,28,20024,-68 2021-11-05 22:20:48,12.50,6.07,6.10,99.90,1052836,28,20024,-68 2021-11-05 22:21:20,11.23,5.60,6.10,99.90,1054059,28,20070,-65 2021-11-05 22:21:51,9.00,5.30,6.10,99.90,1057044,28,20059,-66 2021-11-05 22:22:21,11.50,6.25,6.10,99.90,1057348,28,20028,-68 2021-11-05 22:22:52,9.65,5.38,6.10,99.90,1056986,28,20019,-68 2021-11-05 22:23:26,11.35,5.53,6.10,99.90,1055938,28,20051,-66 2021-11-05 22:23:57,10.10,5.75,6.10,99.90,1052925,28,20474,-68 2021-11-05 22:24:28,11.68,6.15,6.10,99.90,1052806,28,20036,-68 2021-11-05 22:25:03,10.98,6.03,6.10,99.90,1052787,28,20028,-67 2021-11-05 22:25:34,9.88,5.90,6.10,99.90,1056151,28,20026,-68 2021-11-05 22:26:05,10.85,5.88,6.10,99.90,1056891,28,20076,-67 2021-11-05 22:26:35,12.35,6.57,6.20,99.90,1057321,28,20525,-68 2021-11-05 22:27:06,10.88,5.32,6.10,99.90,1055919,28,20059,-68 2021-11-05 22:27:40,10.75,5.60,6.20,99.90,1055568,28,20086,-68 2021-11-05 22:28:13,10.57,5.60,6.20,99.90,1052443,28,20026,-67 2021-11-05 22:28:44,10.48,6.30,6.10,99.90,1051595,28,20020,-68 2021-11-05 22:29:15,11.77,6.40,6.10,99.90,1052390,28,20054,-67 2021-11-05 22:29:47,13.05,6.53,6.10,99.90,1053014,28,20058,-67 2021-11-05 22:30:22,13.63,6.47,6.10,99.90,1057191,27,20019,-68 2021-11-05 22:30:53,12.45,6.88,6.10,99.90,1061168,27,20023,-68 2021-11-05 22:31:24,12.63,6.88,6.10,99.90,1056865,28,20024,-68 2021-11-05 22:31:54,10.63,5.82,6.10,99.90,1056757,28,20452,-67 2021-11-05 22:32:29,9.98,5.78,6.10,99.90,1056875,28,20028,-67 2021-11-05 22:33:00,10.45,5.50,6.10,99.90,1055582,28,20011,-67 2021-11-05 22:33:31,10.90,6.20,6.20,99.90,1056699,28,20024,-67 2021-11-05 22:34:02,10.85,6.20,6.20,99.90,1056983,28,20027,-68 2021-11-05 22:34:32,12.20,6.57,6.20,99.90,1057326,28,20024,-66 2021-11-05 22:35:05,13.07,6.32,6.20,99.90,1056578,28,20038,-67 2021-11-05 22:35:36,10.93,5.80,6.20,99.90,1057166,28,20023,-68 2021-11-05 22:36:07,13.38,6.80,6.20,99.90,1056697,28,20492,-67 2021-11-05 22:36:37,11.70,5.78,6.20,99.90,1057094,28,20032,-67 2021-11-05 22:37:08,11.93,6.28,6.20,99.90,1056580,28,20051,-67 2021-11-05 22:37:39,11.82,6.40,6.20,99.90,1053138,28,20019,-67 2021-11-05 22:38:10,11.50,5.88,6.20,99.90,1052697,28,20024,-67 2021-11-05 22:38:42,10.30,6.05,6.20,99.90,1052626,28,20035,-68 2021-11-05 22:39:13,11.60,5.90,6.20,99.90,1053002,28,20430,-67 2021-11-05 22:39:44,12.80,6.03,6.20,99.90,1057019,28,20015,-67 2021-11-05 22:40:14,10.30,5.93,6.20,99.90,1053905,28,20035,-67 2021-11-05 22:40:45,11.75,6.40,6.20,99.90,1053020,28,20066,-68 2021-11-05 22:41:16,11.43,6.28,6.20,99.90,1053131,28,20074,-67 2021-11-05 22:41:47,11.43,5.85,6.10,99.90,1057184,28,20035,-68 2021-11-05 22:42:18,11.60,5.88,6.20,99.90,1056830,28,20455,-67 2021-11-05 22:42:49,11.63,5.90,6.10,99.90,1055945,28,20028,-67 2021-11-05 22:43:21,11.50,6.28,6.10,99.90,1056249,28,20076,-67 2021-11-05 22:43:53,9.70,5.53,6.10,99.90,1055991,28,20795,-68 2021-11-05 22:44:24,13.30,6.28,6.10,99.90,1056797,28,20128,-67 2021-11-05 22:44:56,12.18,5.85,6.10,99.90,1056526,28,20431,-68 2021-11-05 22:45:27,12.98,6.07,6.10,99.90,1056227,28,20805,-68 2021-11-05 22:45:58,12.18,5.90,6.10,99.90,1056544,28,20028,-68 2021-11-05 22:46:30,11.57,6.40,6.10,99.90,1052801,28,20073,-67 2021-11-05 22:47:01,12.20,5.93,6.10,99.90,1056931,28,20517,-67 2021-11-05 22:47:32,11.25,6.38,6.10,99.90,1056934,28,20136,-68 2021-11-05 22:48:06,11.02,5.78,6.10,99.90,1057133,28,20043,-67 2021-11-05 22:48:37,11.68,6.03,6.10,99.90,1057358,27,20030,-68 2021-11-05 22:49:08,11.60,5.72,6.10,99.90,1057556,27,20035,-67 2021-11-05 22:49:39,11.15,6.18,6.10,99.90,1057197,28,20020,-67 2021-11-05 22:50:15,11.32,5.55,6.10,99.90,1057428,28,20109,-67 2021-11-05 22:50:47,10.02,5.68,6.10,99.90,1056978,28,20431,-67 2021-11-05 22:51:18,11.43,5.72,6.10,99.90,1052717,28,20052,-67 2021-11-05 22:51:50,11.48,5.90,6.10,99.90,1052926,28,20016,-67 2021-11-05 22:52:21,11.60,5.50,6.10,99.90,1053450,28,20483,-67 2021-11-05 22:52:52,9.60,5.88,6.10,99.90,1057173,28,20023,-67 2021-11-05 22:53:23,12.35,5.85,6.10,99.90,1057283,28,20072,-67 2021-11-05 22:53:54,11.43,6.15,6.20,99.90,1057302,28,20439,-67 2021-11-05 22:54:25,11.93,6.00,6.10,99.90,1057303,28,20023,-67 2021-11-05 22:54:57,10.13,6.05,6.20,99.90,1057316,28,20034,-68 2021-11-05 22:55:32,12.00,6.20,6.20,99.90,1056710,28,20400,-67 2021-11-05 22:56:03,12.13,5.82,6.20,99.90,1057115,28,20463,-67 2021-11-05 22:56:34,12.52,6.20,6.20,99.90,1057008,28,20106,-67 2021-11-05 22:57:05,10.50,6.00,6.10,99.90,1057032,28,20019,-66 2021-11-05 22:57:36,9.95,6.47,6.10,99.90,1057184,28,20030,-66 2021-11-05 22:58:08,11.00,5.80,6.10,99.90,1057285,28,20016,-66 2021-11-05 22:58:40,9.93,6.25,6.10,99.90,1057217,28,20023,-66 2021-11-05 22:59:11,12.52,6.57,6.10,99.90,1057046,28,20035,-73 2021-11-05 22:59:41,13.48,6.55,6.10,99.90,1055161,28,20027,-66 2021-11-05 23:00:31,15.15,6.32,6.10,99.90,1057078,28,20082,-66 2021-11-05 23:01:03,13.55,6.55,6.10,99.90,1057205,28,20514,-66 2021-11-05 23:01:34,12.02,6.40,6.10,99.90,1056778,28,20156,-67 2021-11-05 23:02:06,10.95,6.68,6.10,99.90,1056977,28,20144,-67 2021-11-05 23:02:37,10.23,5.88,6.10,99.90,1056747,28,20056,-67 2021-11-05 23:03:17,14.65,6.45,6.10,99.90,1057040,28,20020,-67 2021-11-05 23:03:47,12.45,6.20,6.20,99.90,1057438,27,20421,-67 2021-11-05 23:04:21,12.63,6.65,6.20,99.90,1057207,28,20095,-67 2021-11-05 23:04:51,12.93,6.40,6.20,99.90,1057321,28,20448,-67 2021-11-05 23:05:22,16.15,6.00,6.20,99.90,1057222,28,20099,-67 2021-11-05 23:05:53,9.48,5.75,6.20,99.90,1056818,28,20020,-68 2021-11-05 23:06:24,13.48,5.75,6.20,99.90,1057171,28,20023,-67 2021-11-05 23:06:54,12.13,5.28,6.20,99.90,1057311,28,20464,-67 2021-11-05 23:07:25,10.82,5.60,6.20,99.90,1057070,28,20019,-67 2021-11-05 23:07:56,10.52,5.80,6.20,99.90,1057239,28,20024,-67 2021-11-05 23:08:33,9.82,5.90,6.30,99.90,1057348,28,20028,-67 2021-11-05 23:09:08,12.23,6.25,6.30,99.90,1057240,28,20456,-67 2021-11-05 23:09:41,10.63,5.50,6.30,99.90,1057168,28,20391,-67 2021-11-05 23:10:12,10.02,5.45,6.30,99.90,1056777,28,20078,-68 2021-11-05 23:10:45,10.73,5.50,6.30,99.90,1057031,28,20049,-67 2021-11-05 23:11:15,11.15,5.88,6.30,99.90,1056949,28,20048,-67 2021-11-05 23:11:46,9.48,5.13,6.30,99.90,1056996,28,20457,-67 2021-11-05 23:12:17,12.48,6.43,6.20,99.90,1052615,28,20054,-67 2021-11-05 23:12:48,11.68,6.18,6.20,99.90,1052695,28,20047,-67 2021-11-05 23:13:19,12.60,6.18,6.30,99.90,1052666,28,20027,-67 2021-11-05 23:13:50,11.65,5.97,6.20,99.90,1053191,28,20031,-68 2021-11-05 23:14:21,10.35,5.97,6.20,99.90,1057270,28,20178,-67 2021-11-05 23:14:52,12.13,6.07,6.20,99.90,1057254,28,20024,-66 2021-11-05 23:15:22,12.02,6.25,6.20,99.90,1056796,28,20027,-67 2021-11-05 23:15:56,12.32,6.18,6.20,99.90,1056942,28,20011,-67 2021-11-05 23:16:27,11.88,5.90,6.20,99.90,1056425,28,20530,-67 2021-11-05 23:16:57,12.90,6.03,6.20,99.90,1057097,28,20071,-67 2021-11-05 23:17:28,10.20,5.68,6.20,99.90,1057098,28,20047,-67 2021-11-05 23:18:02,11.00,6.00,6.20,99.90,1056657,28,20047,-67 2021-11-05 23:18:33,12.00,5.72,6.20,99.90,1056844,28,20007,-67 2021-11-05 23:19:03,12.20,6.32,6.20,99.90,1052501,28,20028,-67 2021-11-05 23:19:34,10.50,6.40,6.20,99.90,1052572,28,20172,-67 2021-11-05 23:20:09,13.30,6.20,6.20,99.90,1052775,28,20024,-66 2021-11-05 23:20:42,16.25,6.43,6.20,99.90,1053434,28,20028,-67 2021-11-05 23:21:19,11.93,5.93,6.10,99.90,1056903,28,20081,-66 2021-11-05 23:21:50,12.85,6.53,6.20,99.90,1057384,28,20158,-67 2021-11-05 23:22:21,9.68,5.35,6.20,99.90,1057236,28,20019,-67 2021-11-05 23:22:52,11.80,6.10,6.20,99.90,1056925,28,20027,-66 2021-11-05 23:23:23,10.43,5.80,6.20,99.90,1057018,28,20077,-67 2021-11-05 23:23:55,15.05,8.85,6.20,99.90,1056783,28,20092,-66 2021-11-05 23:24:26,12.23,6.03,6.20,99.90,1057046,28,20027,-67 2021-11-05 23:24:57,9.52,5.50,6.20,99.90,1056845,28,20046,-67 2021-11-05 23:25:28,10.65,6.13,6.20,99.90,1052918,28,20024,-67 2021-11-05 23:25:59,13.10,5.93,6.10,99.90,1050685,28,20027,-67 2021-11-05 23:26:30,10.88,5.95,6.20,99.90,1051860,28,20031,-67 2021-11-05 23:27:02,11.23,6.05,6.20,99.90,1052126,28,20124,-67 2021-11-05 23:27:32,10.02,5.65,6.20,99.90,1052847,28,20093,-67 2021-11-05 23:28:05,10.68,6.03,6.20,99.90,1056830,28,20057,-67 2021-11-05 23:28:36,11.93,6.50,6.20,99.90,1057224,28,20478,-67 2021-11-05 23:29:08,10.45,6.00,6.20,99.90,1056815,28,20016,-67 2021-11-05 23:29:38,10.85,5.35,6.20,99.90,1056957,28,20023,-67 2021-11-05 23:30:10,11.27,6.47,6.20,99.90,1056742,28,20027,-67 2021-11-05 23:30:41,10.80,6.03,6.20,99.90,1056919,28,20099,-67 2021-11-05 23:31:17,10.93,5.82,6.20,99.90,1057128,28,20024,-67 2021-11-05 23:31:47,10.63,6.13,6.20,99.90,1057086,28,20027,-67 2021-11-05 23:32:18,11.25,6.03,6.20,99.90,1057130,28,20074,-67 2021-11-05 23:32:51,12.20,6.93,6.20,99.90,1057205,28,20023,-68 2021-11-05 23:33:22,13.10,6.32,6.20,99.90,1057279,28,20454,-67 2021-11-05 23:33:55,9.40,5.72,6.20,99.90,1052545,28,20028,-67 2021-11-05 23:34:25,10.55,6.35,6.20,99.90,1052666,28,20027,-67 2021-11-05 23:34:56,13.05,5.88,6.20,99.90,1052667,28,20057,-67 2021-11-05 23:35:27,10.75,6.28,6.20,99.90,1052894,28,20426,-67 2021-11-05 23:35:58,13.52,6.15,6.20,99.90,1057082,28,20042,-67 2021-11-05 23:36:28,13.43,6.45,6.20,99.90,1057116,28,20027,-67 2021-11-05 23:36:59,13.60,6.57,6.20,99.90,1056444,28,20396,-67 2021-11-05 23:37:31,11.95,6.28,6.20,99.90,1056725,28,20414,-67 2021-11-05 23:38:02,11.15,5.95,6.20,99.90,1052617,28,20047,-67 2021-11-05 23:38:33,13.70,6.75,6.20,99.90,1052653,28,20380,-67 2021-11-05 23:39:06,11.70,6.53,6.20,99.90,1053124,28,20084,-67 2021-11-05 23:39:36,15.52,6.40,6.20,99.90,1056870,28,20058,-67 2021-11-05 23:40:08,10.27,6.20,6.20,99.90,1057090,28,20020,-67 2021-11-05 23:40:38,11.90,6.28,6.20,99.90,1056628,28,20103,-67 2021-11-05 23:41:10,10.07,6.32,6.20,99.90,1056819,28,20019,-67 2021-11-05 23:41:41,12.07,6.55,6.20,99.90,1052673,28,20069,-67 2021-11-05 23:42:11,12.52,6.47,6.10,99.90,1052826,28,20411,-67 2021-11-05 23:42:42,14.05,6.18,6.10,99.90,1052513,28,20020,-67 2021-11-05 23:43:13,12.48,6.47,6.10,99.90,1052756,28,20409,-67 2021-11-05 23:43:44,9.60,5.53,6.10,99.90,1056786,28,20114,-67 2021-11-05 23:44:16,10.73,6.05,6.10,99.90,1057087,28,20020,-67 2021-11-05 23:44:47,11.82,5.63,6.10,99.90,1057200,28,20020,-67 2021-11-05 23:45:19,11.25,5.68,6.10,99.90,1057290,28,20047,-67 2021-11-05 23:45:50,10.32,5.90,6.00,99.90,1057016,28,20469,-67 2021-11-05 23:46:21,12.10,6.07,6.00,99.90,1057191,28,20024,-67 2021-11-05 23:46:52,10.88,5.68,6.00,99.90,1057087,28,20431,-67 2021-11-05 23:47:22,12.73,6.45,6.00,99.90,1056527,28,20029,-67 2021-11-05 23:47:54,11.43,5.75,6.00,99.90,1056687,28,20016,-67 2021-11-05 23:48:24,10.50,6.22,6.10,99.90,1056908,28,20061,-67 2021-11-05 23:48:55,13.02,6.50,6.10,99.90,1052398,28,20069,-67 2021-11-05 23:49:26,9.40,5.72,6.10,99.90,1052927,28,20016,-67 2021-11-05 23:49:56,11.45,6.28,6.10,99.90,1056718,28,20034,-67 2021-11-05 23:50:27,12.25,6.47,6.10,99.90,1056801,28,20041,-67 2021-11-05 23:50:58,11.02,5.85,6.10,99.90,1056668,28,20020,-68 2021-11-05 23:51:29,13.23,6.00,6.10,99.90,1056752,28,20042,-67 2021-11-05 23:52:02,10.73,5.60,6.20,99.90,1052394,28,20070,-67 2021-11-05 23:52:33,12.90,6.07,6.10,99.90,1051366,28,20531,-67 2021-11-05 23:53:04,13.60,6.00,6.20,99.90,1052552,28,20119,-67 2021-11-05 23:53:36,12.63,6.75,6.20,99.90,1053259,28,20028,-67 2021-11-05 23:54:06,11.82,6.20,6.10,99.90,1056389,28,20452,-67 2021-11-05 23:54:37,8.95,5.32,6.20,99.90,1052455,28,20028,-67 2021-11-05 23:55:08,10.60,5.88,6.20,99.90,1056832,28,20028,-67 2021-11-05 23:55:39,11.85,5.70,6.20,99.90,1056750,28,20020,-67 2021-11-05 23:56:11,9.77,5.30,6.20,99.90,1056800,28,20024,-69 2021-11-05 23:56:41,10.90,5.97,6.20,99.90,1057236,28,20367,-67 2021-11-05 23:57:12,10.20,5.22,6.20,99.90,1056624,28,20028,-67 2021-11-05 23:57:43,10.73,5.78,6.20,99.90,1056297,28,20032,-67 2021-11-05 23:58:14,10.35,5.57,6.20,99.90,1056725,28,20027,-68 2021-11-05 23:58:45,10.15,5.68,6.20,99.90,1056774,28,20034,-68 2021-11-05 23:59:15,9.40,5.70,6.20,99.90,1056941,28,20020,-67 2021-11-05 23:59:46,9.95,5.70,6.20,99.90,1056707,28,20019,-67