2021-11-05 00:00:24,19.08,14.60,3.00,99.90,1030004,28,20018,-72 2021-11-05 00:00:55,19.42,14.13,3.00,99.90,1030454,28,20014,-72 2021-11-05 00:01:26,20.38,14.27,3.00,99.90,1030503,28,20738,-72 2021-11-05 00:01:56,22.88,15.80,2.90,99.90,1030090,28,20454,-71 2021-11-05 00:02:29,23.15,14.68,2.90,99.90,1030200,28,20026,-72 2021-11-05 00:03:01,22.08,14.23,2.90,99.90,1030162,28,20873,-72 2021-11-05 00:03:31,21.63,14.68,2.90,99.90,1029897,28,20019,-72 2021-11-05 00:04:02,20.33,14.23,2.90,99.90,1030400,28,20026,-73 2021-11-05 00:04:33,20.75,14.90,2.90,99.90,1026149,28,20477,-72 2021-11-05 00:05:04,21.20,13.98,2.90,99.90,1025767,28,20027,-72 2021-11-05 00:05:36,21.60,15.40,2.90,99.90,1022377,28,20015,-73 2021-11-05 00:06:06,24.98,15.02,2.90,99.90,1025413,28,20098,-73 2021-11-05 00:06:37,21.30,15.35,2.90,99.90,1030226,28,20022,-72 2021-11-05 00:07:08,23.52,15.23,2.90,99.90,1030355,28,20019,-72 2021-11-05 00:07:39,21.05,13.88,2.90,99.90,1030423,28,20014,-73 2021-11-05 00:08:10,20.50,14.02,2.80,99.90,1030014,28,20027,-74 2021-11-05 00:08:41,20.00,14.43,2.80,99.90,1029707,28,20018,-72 2021-11-05 00:09:11,20.50,14.18,2.80,99.90,1029905,28,20003,-74 2021-11-05 00:09:42,18.23,13.23,2.80,99.90,1022082,29,20456,-73 2021-11-05 00:10:13,20.92,13.63,2.80,99.90,1022236,28,20113,-72 2021-11-05 00:10:45,20.83,14.43,2.70,99.90,1026136,28,20409,-73 2021-11-05 00:11:15,19.63,13.50,2.70,99.90,1023456,28,20117,-72 2021-11-05 00:11:46,21.08,14.23,2.70,99.90,1029608,28,20431,-73 2021-11-05 00:12:17,20.80,14.07,2.70,99.90,1029877,28,20017,-73 2021-11-05 00:12:48,21.73,14.15,2.70,99.90,1030047,28,20033,-72 2021-11-05 00:13:19,21.02,14.05,2.70,99.90,1029477,28,20092,-73 2021-11-05 00:13:50,23.13,14.93,2.70,99.90,1030004,28,20020,-72 2021-11-05 00:14:20,19.23,13.93,2.70,99.90,1030485,28,20072,-72 2021-11-05 00:14:51,21.38,14.50,2.70,99.90,1030338,28,20098,-72 2021-11-05 00:15:22,20.08,14.32,2.60,99.90,1030185,28,20030,-71 2021-11-05 00:15:52,20.15,13.88,2.70,99.90,1030421,28,20014,-72 2021-11-05 00:16:23,21.27,14.57,2.60,99.90,1030014,28,20014,-71 2021-11-05 00:16:54,20.48,14.15,2.60,99.90,1029931,28,20031,-72 2021-11-05 00:17:24,26.55,15.32,2.60,99.90,1029922,28,20015,-72 2021-11-05 00:17:55,26.40,15.70,2.60,99.90,1030253,28,20021,-73 2021-11-05 00:18:26,21.05,14.15,2.60,99.90,1033826,28,20014,-72 2021-11-05 00:18:57,23.73,14.90,2.60,99.90,1034040,28,20014,-72 2021-11-05 00:19:27,22.80,14.57,2.60,99.90,1028575,28,20022,-74 2021-11-05 00:19:58,21.35,14.75,2.60,99.90,1029085,28,20503,-74 2021-11-05 00:20:28,21.48,15.20,2.60,99.90,1025058,28,20014,-77 2021-11-05 00:20:59,21.30,14.63,2.60,99.90,1022918,28,20015,-74 2021-11-05 00:21:30,25.95,15.40,2.60,99.90,1029542,28,20015,-73 2021-11-05 00:22:01,21.48,14.85,2.60,99.90,1028710,28,20019,-73 2021-11-05 00:22:32,23.63,15.13,2.60,99.90,1030002,28,20705,-74 2021-11-05 00:23:02,20.92,14.35,2.60,99.90,1027751,28,20072,-72 2021-11-05 00:23:33,25.23,16.30,2.60,99.90,1025084,28,20053,-73 2021-11-05 00:24:05,27.23,16.00,2.60,99.90,1030023,28,20030,-73 2021-11-05 00:24:36,22.00,14.55,2.60,99.90,1030168,28,20018,-72 2021-11-05 00:25:08,23.92,15.68,2.60,99.90,1029677,28,20023,-75 2021-11-05 00:25:38,24.77,16.23,2.60,99.90,1027655,28,20025,-72 2021-11-05 00:26:09,22.98,14.70,2.60,99.90,1022764,28,20483,-73 2021-11-05 00:26:40,25.08,15.68,2.70,99.90,1021864,29,20026,-74 2021-11-05 00:27:11,22.33,15.27,2.70,99.90,1023090,28,20019,-72 2021-11-05 00:27:42,23.90,15.50,2.70,99.90,1021911,28,20020,-73 2021-11-05 00:28:13,22.48,14.82,2.70,99.90,1025179,28,20496,-72 2021-11-05 00:28:43,23.63,15.10,2.70,99.90,1026014,28,20034,-72 2021-11-05 00:29:14,24.98,15.15,2.60,99.90,1029620,28,20026,-74 2021-11-05 00:29:45,21.05,14.77,2.70,99.90,1030106,28,20022,-74 2021-11-05 00:30:15,22.55,14.85,2.70,99.90,1029856,28,20838,-71 2021-11-05 00:30:47,26.33,15.77,2.70,99.90,1030020,28,20054,-75 2021-11-05 00:31:17,24.83,15.85,2.70,99.90,1030244,28,20033,-75 2021-11-05 00:31:48,24.38,15.85,2.70,99.90,1030595,28,20073,-76 2021-11-05 00:32:19,22.75,15.75,2.70,99.90,1034005,28,20040,-74 2021-11-05 00:32:50,22.88,15.40,2.70,99.90,1030056,28,20018,-71 2021-11-05 00:33:21,22.65,15.25,2.70,99.90,1029790,28,20025,-73 2021-11-05 00:33:51,25.35,16.58,2.70,99.90,1030390,28,20014,-72 2021-11-05 00:34:22,26.65,17.48,2.70,99.90,1030130,28,20011,-73 2021-11-05 00:34:53,24.13,15.57,2.70,99.90,1030518,28,20026,-71 2021-11-05 00:35:23,25.15,16.55,2.70,99.90,1030525,28,20040,-71 2021-11-05 00:35:54,24.35,16.23,2.70,99.90,1030630,28,20027,-72 2021-11-05 00:36:25,27.60,16.30,2.80,99.90,1030594,28,20354,-74 2021-11-05 00:36:55,23.85,15.40,2.70,99.90,1030372,28,20208,-72 2021-11-05 00:37:26,23.45,15.50,2.80,99.90,1030265,28,20638,-71 2021-11-05 00:37:57,25.23,16.42,2.70,99.90,1030195,28,20019,-73 2021-11-05 00:38:27,28.05,16.35,2.70,99.90,1029438,28,20019,-72 2021-11-05 00:38:58,26.40,16.27,2.70,99.90,1029856,28,20026,-71 2021-11-05 00:39:29,22.55,15.55,2.80,99.90,1030045,28,20049,-73 2021-11-05 00:39:59,21.33,14.60,2.80,99.90,1026273,28,20023,-72 2021-11-05 00:40:31,23.33,15.40,2.70,99.90,1030336,28,20028,-71 2021-11-05 00:41:02,23.65,15.57,2.70,99.90,1026211,28,20018,-72 2021-11-05 00:41:32,22.30,15.38,2.70,99.90,1024000,28,20027,-71 2021-11-05 00:42:03,23.60,15.35,2.70,99.90,1025976,28,20039,-74 2021-11-05 00:42:34,23.50,16.17,2.70,99.90,1026235,28,20401,-72 2021-11-05 00:43:05,23.02,15.88,2.70,99.90,1030076,28,20097,-75 2021-11-05 00:43:36,24.70,16.15,2.70,99.90,1029638,28,20027,-73 2021-11-05 00:44:07,21.85,15.25,2.70,99.90,1030434,28,20770,-74 2021-11-05 00:44:37,27.50,15.68,2.70,99.90,1029758,28,20019,-71 2021-11-05 00:45:10,23.48,15.77,2.70,99.90,1029904,28,20160,-71 2021-11-05 00:45:40,24.15,15.50,2.70,99.90,1030289,28,20473,-72 2021-11-05 00:46:12,23.15,15.90,2.70,99.90,1026459,28,20015,-73 2021-11-05 00:46:42,23.17,15.50,2.70,99.90,1026341,28,20470,-72 2021-11-05 00:47:15,21.38,14.68,2.70,99.90,1026359,28,20019,-74 2021-11-05 00:47:45,25.35,15.93,2.70,99.90,1022755,28,20632,-72 2021-11-05 00:48:16,23.25,15.10,2.70,99.90,1023475,28,20058,-72 2021-11-05 00:48:47,22.83,14.88,2.70,99.90,1028622,28,20019,-72 2021-11-05 00:49:17,21.92,15.25,2.70,99.90,1029820,28,20022,-75 2021-11-05 00:49:48,22.60,15.25,2.70,99.90,1034052,28,20137,-73 2021-11-05 00:50:19,21.25,15.07,2.70,99.90,1033778,28,20174,-73 2021-11-05 00:50:49,23.58,14.73,2.70,99.90,1030321,28,20019,-73 2021-11-05 00:51:20,23.83,14.95,2.70,99.90,1030258,28,20022,-72 2021-11-05 00:51:51,22.27,15.18,2.70,99.90,1030448,28,20018,-71 2021-11-05 00:52:21,24.38,15.63,2.70,99.90,1030454,28,20152,-75 2021-11-05 00:52:52,22.10,15.80,2.70,99.90,1030588,28,20452,-71 2021-11-05 00:53:23,21.95,15.02,2.70,99.90,1029509,28,20018,-72 2021-11-05 00:53:53,23.75,15.27,2.70,99.90,1030372,28,20042,-73 2021-11-05 00:54:24,22.30,15.82,2.70,99.90,1030189,28,20093,-73 2021-11-05 00:54:55,22.63,15.63,2.70,99.90,1026383,28,20421,-72 2021-11-05 00:55:25,24.27,14.88,2.70,99.90,1030254,28,20741,-72 2021-11-05 00:55:56,24.15,15.40,2.70,99.90,1028083,28,20046,-72 2021-11-05 00:56:27,21.65,14.85,2.70,99.90,1028846,28,20032,-74 2021-11-05 00:56:58,20.50,13.90,2.70,99.90,1025670,28,20030,-73 2021-11-05 00:57:28,20.30,14.98,2.70,99.90,1026048,28,20133,-72 2021-11-05 00:57:59,21.70,14.25,2.70,99.90,1025928,28,20711,-72 2021-11-05 00:58:30,22.02,15.40,2.70,99.90,1026031,28,20505,-73 2021-11-05 00:59:00,21.25,15.07,2.70,99.90,1034011,28,20018,-73 2021-11-05 00:59:31,22.40,14.93,2.70,99.90,1034255,28,20018,-71 2021-11-05 01:00:05,21.98,14.70,2.70,99.90,1029957,28,20038,-73 2021-11-05 01:00:36,20.55,14.23,2.70,99.90,1022240,29,20027,-73 2021-11-05 01:01:07,21.38,14.35,2.70,99.90,1024397,28,20122,-72 2021-11-05 01:01:38,23.38,14.13,2.70,99.90,1022900,28,20022,-72 2021-11-05 01:02:09,24.40,15.38,2.70,99.90,1026358,28,20120,-72 2021-11-05 01:02:41,22.52,15.27,2.70,99.90,1026193,28,20056,-72 2021-11-05 01:03:11,22.02,15.52,2.80,99.90,1026183,28,20485,-72 2021-11-05 01:03:42,24.23,15.30,2.70,99.90,1026141,28,20027,-73 2021-11-05 01:04:13,26.00,14.82,2.80,99.90,1026168,28,20065,-72 2021-11-05 01:04:43,22.10,15.05,2.80,99.90,1027075,28,20717,-72 2021-11-05 01:05:16,22.50,15.07,2.80,99.90,1029044,28,20521,-73 2021-11-05 01:05:46,22.45,15.30,2.80,99.90,1028442,28,20023,-73 2021-11-05 01:06:20,20.58,14.90,2.80,99.90,1030545,28,20026,-72 2021-11-05 01:06:50,21.17,14.18,2.80,99.90,1030088,28,20824,-73 2021-11-05 01:07:21,22.38,15.00,2.80,99.90,1026179,28,20023,-72 2021-11-05 01:07:52,22.40,14.75,2.80,99.90,1021871,28,20115,-72 2021-11-05 01:08:23,23.52,14.57,2.80,99.90,1021997,28,20490,-72 2021-11-05 01:08:53,23.02,15.45,2.80,99.90,1026168,28,20047,-72 2021-11-05 01:09:24,21.05,14.98,2.80,99.90,1022998,28,20022,-71 2021-11-05 01:09:55,18.67,13.30,2.80,99.90,1026057,28,20094,-72 2021-11-05 01:10:27,22.13,13.23,2.80,99.90,1026138,28,20037,-72 2021-11-05 01:10:57,21.77,15.25,2.80,99.90,1023942,28,20034,-72 2021-11-05 01:11:28,21.50,14.90,2.80,99.90,1030233,28,20109,-72 2021-11-05 01:11:59,23.05,14.57,2.80,99.90,1032081,28,20078,-72 2021-11-05 01:12:29,21.63,14.88,2.80,99.90,1030079,28,20022,-72 2021-11-05 01:13:00,22.00,14.57,2.80,99.90,1030418,28,20018,-73 2021-11-05 01:13:30,22.42,15.35,2.80,99.90,1029896,28,20026,-72 2021-11-05 01:14:02,21.17,14.20,2.80,99.90,1030356,28,20385,-74 2021-11-05 01:14:32,24.38,15.60,2.80,99.90,1024907,28,20060,-73 2021-11-05 01:15:05,22.63,15.63,2.80,99.90,1029930,28,20034,-73 2021-11-05 01:15:36,21.65,14.30,2.90,99.90,1030215,28,20028,-72 2021-11-05 01:16:07,20.20,13.90,2.90,99.90,1030177,28,20535,-73 2021-11-05 01:16:37,22.60,15.40,2.90,99.90,1030511,28,20389,-72 2021-11-05 01:17:08,20.55,15.05,2.80,99.90,1030237,28,20727,-72 2021-11-05 01:17:40,23.42,15.55,2.90,99.90,1030104,28,20030,-73 2021-11-05 01:18:11,24.55,15.35,2.90,99.90,1029993,28,20030,-72 2021-11-05 01:18:42,21.20,15.05,2.90,99.90,1030447,28,20080,-74 2021-11-05 01:19:12,21.77,14.75,2.90,99.90,1026569,28,20424,-72 2021-11-05 01:19:43,23.30,15.82,2.90,99.90,1030472,28,20021,-72 2021-11-05 01:20:17,22.38,15.30,2.90,99.90,1026238,28,20470,-73 2021-11-05 01:20:48,22.73,15.27,2.90,99.90,1026361,28,20042,-72 2021-11-05 01:21:19,23.45,15.60,2.90,99.90,1026300,28,20027,-73 2021-11-05 01:21:50,21.27,15.52,2.90,99.90,1026287,28,20470,-73 2021-11-05 01:22:20,23.10,14.68,2.90,99.90,1029492,28,20780,-72 2021-11-05 01:22:51,24.85,14.80,2.90,99.90,1029798,28,20066,-72 2021-11-05 01:23:22,24.77,15.57,3.00,99.90,1030059,28,20011,-73 2021-11-05 01:23:53,22.10,15.07,3.00,99.90,1029723,28,20046,-71 2021-11-05 01:24:24,22.48,15.02,3.00,99.90,1026217,28,20023,-72 2021-11-05 01:24:54,23.13,14.48,3.00,99.90,1022586,28,20054,-71 2021-11-05 01:25:25,21.10,15.18,3.00,99.90,1020264,28,20514,-73 2021-11-05 01:25:56,23.20,14.90,3.00,99.90,1025130,28,20106,-72 2021-11-05 01:26:27,21.00,14.82,3.00,99.90,1030157,28,20030,-72 2021-11-05 01:26:58,22.02,15.25,3.00,99.90,1030353,28,20023,-71 2021-11-05 01:27:28,22.02,14.63,3.00,99.90,1030465,28,20022,-72 2021-11-05 01:27:59,22.70,15.57,3.10,99.90,1030110,28,20625,-74 2021-11-05 01:28:36,21.30,15.13,3.10,99.90,1031037,28,20451,-73 2021-11-05 01:29:07,23.60,15.23,3.10,99.90,1030229,28,20060,-72 2021-11-05 01:29:37,23.70,14.98,3.10,99.90,1030320,28,20034,-72 2021-11-05 01:30:08,19.65,14.43,3.10,99.90,1030017,28,20075,-73 2021-11-05 01:30:39,23.52,14.82,3.10,99.90,1030664,28,20105,-72 2021-11-05 01:31:10,20.65,14.18,3.10,99.90,1030184,28,20052,-72 2021-11-05 01:31:41,22.40,14.75,3.10,99.90,1030113,28,20911,-72 2021-11-05 01:32:12,23.52,15.30,3.20,99.90,1026116,28,20027,-72 2021-11-05 01:32:43,21.48,15.32,3.20,99.90,1026279,28,20019,-72 2021-11-05 01:33:14,23.23,15.75,3.20,99.90,1029123,28,20479,-72 2021-11-05 01:33:45,23.88,15.38,3.20,99.90,1029770,28,20030,-74 2021-11-05 01:34:16,22.40,15.05,3.20,99.90,1030519,28,20431,-74 2021-11-05 01:34:47,22.00,15.20,3.20,99.90,1026375,28,20019,-73 2021-11-05 01:35:18,21.02,15.05,3.20,99.90,1030754,28,20054,-73 2021-11-05 01:35:49,21.05,14.48,3.20,99.90,1026921,28,20027,-73 2021-11-05 01:36:20,21.70,15.52,3.20,99.90,1027304,28,20858,-74 2021-11-05 01:36:51,21.77,14.55,3.30,99.90,1031039,28,20017,-72 2021-11-05 01:37:22,23.38,15.05,3.30,99.90,1025099,28,20248,-73 2021-11-05 01:37:52,20.73,15.15,3.30,99.90,1024385,28,20022,-75 2021-11-05 01:38:23,21.63,14.80,3.30,99.90,1018920,28,20114,-72 2021-11-05 01:38:54,23.17,14.82,3.30,99.90,1019270,29,20461,-73 2021-11-05 01:39:24,21.15,14.82,3.30,99.90,1023174,28,20027,-72 2021-11-05 01:39:55,20.35,15.20,3.30,99.90,1027083,28,20015,-74 2021-11-05 01:40:26,22.17,15.18,3.30,99.90,1026347,28,20033,-73 2021-11-05 01:40:56,21.52,14.05,3.30,99.90,1030828,28,20011,-72 2021-11-05 01:41:27,20.15,14.57,3.30,99.90,1031233,28,20021,-72 2021-11-05 01:41:58,22.02,16.25,3.30,99.90,1031144,28,20021,-72 2021-11-05 01:42:28,22.25,15.15,3.30,99.90,1030987,28,20026,-72 2021-11-05 01:43:01,20.88,15.13,3.30,99.90,1030846,28,20496,-72 2021-11-05 01:43:32,21.48,15.07,3.40,99.90,1031053,28,20025,-72 2021-11-05 01:44:03,22.85,15.88,3.40,99.90,1030894,28,20037,-72 2021-11-05 01:44:34,22.58,15.27,3.40,99.90,1031384,28,20026,-72 2021-11-05 01:45:07,21.88,15.23,3.40,99.90,1030633,28,20027,-73 2021-11-05 01:45:40,21.30,14.55,3.40,99.90,1027033,28,20547,-73 2021-11-05 01:46:10,19.73,14.48,3.40,99.90,1026904,28,20019,-72 2021-11-05 01:46:42,22.85,15.25,3.40,99.90,1027084,28,20027,-72 2021-11-05 01:47:13,21.05,14.98,3.40,99.90,1026800,28,20018,-72 2021-11-05 01:47:44,22.05,15.00,3.40,99.90,1026569,28,20015,-72 2021-11-05 01:48:16,20.52,14.60,3.40,99.90,1025946,28,20015,-72 2021-11-05 01:48:48,23.55,15.93,3.40,99.90,1023296,28,20015,-72 2021-11-05 01:49:19,21.15,14.68,3.40,99.90,1022667,29,20050,-73 2021-11-05 01:49:49,21.65,15.20,3.40,99.90,1023014,28,20023,-73 2021-11-05 01:50:20,20.30,15.18,3.40,99.90,1026344,28,20018,-72 2021-11-05 01:50:52,23.85,14.93,3.40,99.90,1027063,28,20497,-73 2021-11-05 01:51:23,21.13,15.02,3.50,99.90,1026788,28,20029,-72 2021-11-05 01:51:55,19.67,14.18,3.50,99.90,1027487,28,20536,-73 2021-11-05 01:52:26,23.25,15.15,3.40,99.90,1030590,28,20023,-73 2021-11-05 01:52:57,25.15,15.50,3.50,99.90,1030606,28,20076,-73 2021-11-05 01:53:27,21.38,15.55,3.50,99.90,1030585,28,20029,-72 2021-11-05 01:53:58,24.60,15.57,3.50,99.90,1030711,28,20092,-72 2021-11-05 01:54:29,21.30,15.05,3.50,99.90,1030809,28,20128,-73 2021-11-05 01:54:59,21.15,15.05,3.50,99.90,1027738,28,20023,-72 2021-11-05 01:55:30,22.75,14.95,3.50,99.90,1030763,28,20022,-72 2021-11-05 01:56:01,19.35,14.82,3.50,99.90,1030452,28,20038,-73 2021-11-05 01:56:32,20.38,15.07,3.50,99.90,1025799,28,20024,-73 2021-11-05 01:57:03,20.50,14.65,3.50,99.90,1024503,28,20026,-72 2021-11-05 01:57:35,23.75,15.00,3.40,99.90,1024478,28,20019,-72 2021-11-05 01:58:06,21.77,14.75,3.50,99.90,1026304,28,20030,-72 2021-11-05 01:58:36,21.60,15.30,3.50,99.90,1024965,28,20149,-72 2021-11-05 01:59:18,19.45,14.35,3.40,99.90,1029755,28,20062,-72 2021-11-05 01:59:51,22.75,15.23,3.40,99.90,1031001,28,20026,-72 2021-11-05 02:00:26,20.25,14.10,3.40,99.90,1029686,28,21592,-72 2021-11-05 02:00:56,20.88,14.95,3.40,99.90,1034939,28,20013,-72 2021-11-05 02:01:27,22.85,14.70,3.40,99.90,1034858,28,20049,-72 2021-11-05 02:02:00,20.75,14.43,3.40,99.90,1034915,28,20029,-72 2021-11-05 02:02:30,21.42,14.98,3.40,99.90,1034705,28,20010,-72 2021-11-05 02:03:01,22.58,14.68,3.40,99.90,1031077,28,20110,-72 2021-11-05 02:03:32,23.55,15.90,3.40,99.90,1030932,28,20093,-72 2021-11-05 02:04:03,21.80,14.90,3.50,99.90,1030766,28,20023,-72 2021-11-05 02:04:35,21.58,15.25,3.40,99.90,1030419,28,20018,-72 2021-11-05 02:05:06,20.17,14.52,3.40,99.90,1030634,28,20393,-72 2021-11-05 02:05:37,20.58,14.40,3.40,99.90,1023729,28,20015,-72 2021-11-05 02:06:10,23.88,15.63,3.40,99.90,1025172,28,20069,-72 2021-11-05 02:06:43,20.33,15.32,3.40,99.90,1024349,28,20689,-72 2021-11-05 02:07:15,20.85,14.82,3.40,99.90,1030033,28,20023,-72 2021-11-05 02:07:51,22.25,15.88,3.40,99.90,1026929,28,20023,-73 2021-11-05 02:08:23,21.13,15.32,3.50,99.90,1026828,28,20560,-72 2021-11-05 02:08:56,22.55,16.02,3.40,99.90,1023390,28,20007,-72 2021-11-05 02:09:28,22.80,16.05,3.40,99.90,1024187,28,20027,-71 2021-11-05 02:10:03,21.98,15.25,3.50,99.90,1023664,28,20035,-72 2021-11-05 02:10:33,24.92,15.80,3.40,99.90,1026864,28,20023,-73 2021-11-05 02:11:05,22.05,15.45,3.40,99.90,1028692,28,20584,-72 2021-11-05 02:11:36,20.30,15.23,3.40,99.90,1031614,28,20018,-74 2021-11-05 02:12:08,22.75,15.50,3.50,99.90,1030363,28,20036,-72 2021-11-05 02:12:39,24.33,15.98,3.40,99.90,1030837,28,20530,-71 2021-11-05 02:13:13,22.05,15.23,3.40,99.90,1026468,28,20022,-73 2021-11-05 02:13:46,21.33,15.30,3.50,99.90,1027750,28,20680,-73 2021-11-05 02:14:19,24.80,16.17,3.50,99.90,1030658,28,20022,-72 2021-11-05 02:14:51,21.83,14.68,3.50,99.90,1031062,28,20023,-73 2021-11-05 02:15:23,21.65,15.30,3.50,99.90,1030882,28,20030,-73 2021-11-05 02:15:56,24.50,15.63,3.50,99.90,1031169,28,20114,-72 2021-11-05 02:16:29,25.40,15.73,3.40,99.90,1030836,28,20528,-74 2021-11-05 02:17:03,21.73,15.65,3.50,99.90,1030809,28,20026,-75 2021-11-05 02:17:35,22.60,15.65,3.50,99.90,1030920,28,20287,-72 2021-11-05 02:18:07,23.20,15.27,3.50,99.90,1030892,28,20026,-72 2021-11-05 02:18:40,24.08,15.88,3.50,99.90,1030438,28,20010,-73 2021-11-05 02:19:17,27.20,16.17,3.50,99.90,1030976,28,20023,-72 2021-11-05 02:19:48,24.60,15.98,3.50,99.90,1032507,28,20050,-73 2021-11-05 02:20:23,24.55,15.52,3.50,99.90,1030650,28,20467,-73 2021-11-05 02:20:55,22.10,15.73,3.50,99.90,1026892,28,20019,-72 2021-11-05 02:21:36,22.45,15.48,3.50,99.90,1027684,28,20702,-73 2021-11-05 02:22:07,22.73,15.55,3.50,99.90,1026697,28,20030,-73 2021-11-05 02:22:38,22.80,15.15,3.50,99.90,1028704,28,20402,-73 2021-11-05 02:23:09,27.42,16.48,3.50,99.90,1030506,28,20036,-74 2021-11-05 02:23:40,24.02,15.70,3.50,99.90,1030790,28,20409,-72 2021-11-05 02:24:11,23.45,15.93,3.50,99.90,1030390,28,20037,-74 2021-11-05 02:24:42,22.77,15.88,3.50,99.90,1027694,28,20521,-73 2021-11-05 02:25:15,23.85,16.05,3.50,99.90,1030267,28,20023,-73 2021-11-05 02:25:46,22.52,15.50,3.50,99.90,1030759,28,20031,-72 2021-11-05 02:26:17,27.85,17.20,3.50,99.90,1031034,28,20018,-72 2021-11-05 02:26:49,23.20,16.77,3.50,99.90,1031063,28,20018,-72 2021-11-05 02:27:20,23.58,15.82,3.50,99.90,1027149,28,20102,-72 2021-11-05 02:27:53,22.45,15.27,3.50,99.90,1027439,28,20498,-72 2021-11-05 02:28:23,21.52,15.73,3.50,99.90,1038027,28,20503,-72 2021-11-05 02:28:54,25.38,15.75,3.50,99.90,1043706,28,20020,-71 2021-11-05 02:29:29,23.02,15.90,3.50,99.90,1039182,28,20049,-73 2021-11-05 02:30:01,24.02,15.82,3.50,99.90,1039630,28,20105,-72 2021-11-05 02:30:32,22.17,15.82,3.50,99.90,1036558,28,20497,-72 2021-11-05 02:31:03,24.45,16.27,3.50,99.90,1037390,28,20115,-73 2021-11-05 02:31:35,24.10,16.95,3.50,99.90,1043696,28,20017,-72 2021-11-05 02:32:06,24.00,16.17,3.50,99.90,1039670,28,20862,-72 2021-11-05 02:32:38,26.55,16.60,3.50,99.90,1040135,28,20022,-72 2021-11-05 02:33:09,24.65,16.00,3.50,99.90,1043113,28,20557,-73 2021-11-05 02:33:39,21.83,15.50,3.50,99.90,1041661,28,20021,-72 2021-11-05 02:34:10,20.70,15.57,3.50,99.90,1042642,28,20024,-72 2021-11-05 02:34:41,23.67,16.83,3.50,99.90,1043717,28,20021,-72 2021-11-05 02:35:14,23.02,16.15,3.50,99.90,1047525,28,20013,-72 2021-11-05 02:35:45,23.27,15.30,3.50,99.90,1043783,28,20037,-73 2021-11-05 02:36:16,23.17,15.05,3.50,99.90,1047593,28,20747,-72 2021-11-05 02:36:46,24.52,15.68,3.50,99.90,1043710,28,20021,-72 2021-11-05 02:37:26,23.95,16.00,3.50,99.90,1043681,28,20028,-73 2021-11-05 02:37:57,25.37,15.67,3.50,99.90,1043783,28,20021,-71 2021-11-05 02:38:27,22.95,15.60,3.50,99.90,1046545,28,20260,-72 2021-11-05 02:38:59,27.10,16.67,3.50,99.90,1051715,28,20075,-75 2021-11-05 02:39:32,21.95,15.25,3.50,99.90,1050138,28,20494,-72 2021-11-05 02:40:04,23.65,16.20,3.50,99.90,1052148,28,20477,-73 2021-11-05 02:40:35,22.80,15.68,3.50,99.90,1047582,28,20753,-74 2021-11-05 02:41:06,24.20,16.13,3.50,99.90,1047651,28,20016,-72 2021-11-05 02:41:38,24.45,16.45,3.50,99.90,1047817,28,20498,-72 2021-11-05 02:42:09,24.13,16.02,3.50,99.90,1043872,28,20459,-72 2021-11-05 02:42:40,22.83,15.88,3.50,99.90,1048058,28,20083,-73 2021-11-05 02:43:11,23.02,15.98,3.50,99.90,1043285,28,20019,-71 2021-11-05 02:43:41,24.48,15.48,3.50,99.90,1043698,28,20017,-73 2021-11-05 02:44:12,24.02,16.60,3.60,99.90,1047438,28,20029,-72 2021-11-05 02:44:43,24.55,17.30,3.60,99.90,1046460,28,20138,-72 2021-11-05 02:45:14,21.55,15.65,3.60,99.90,1045160,28,20096,-73 2021-11-05 02:45:47,25.08,15.55,3.60,99.90,1047795,28,20008,-72 2021-11-05 02:46:18,24.02,15.98,3.60,99.90,1047838,28,20016,-73 2021-11-05 02:46:50,22.85,15.48,3.60,99.90,1047937,28,20467,-72 2021-11-05 02:47:25,26.05,16.77,3.60,99.90,1043889,28,20024,-74 2021-11-05 02:47:56,23.77,15.82,3.60,99.90,1047910,28,20020,-72 2021-11-05 02:48:27,25.17,16.25,3.60,99.90,1047781,28,20054,-72 2021-11-05 02:49:04,22.42,15.68,3.60,99.90,1047518,28,20020,-73 2021-11-05 02:49:34,25.05,15.93,3.60,99.90,1052356,28,20016,-72 2021-11-05 02:50:12,22.67,15.77,3.60,99.90,1043245,28,20033,-72 2021-11-05 02:50:44,24.77,16.33,3.60,99.90,1035528,28,20523,-72 2021-11-05 02:51:14,25.02,14.90,3.60,99.90,1036050,28,20052,-72 2021-11-05 02:51:47,23.75,16.15,3.60,99.90,1035936,28,20045,-73 2021-11-05 02:52:19,27.30,17.55,3.60,99.90,1044020,28,20020,-72 2021-11-05 02:52:50,21.92,15.93,3.60,99.90,1047790,28,20161,-73 2021-11-05 02:53:21,24.73,17.05,3.60,99.90,1043149,28,20012,-73 2021-11-05 02:53:52,23.10,16.10,3.60,99.90,1042421,28,20028,-73 2021-11-05 02:54:22,22.10,15.98,3.60,99.90,1046785,28,20017,-72 2021-11-05 02:54:53,22.42,16.20,3.60,99.90,1042782,28,20115,-72 2021-11-05 02:55:24,22.98,16.30,3.60,99.90,1047648,28,20028,-72 2021-11-05 02:55:54,25.65,16.98,3.60,99.90,1045245,28,20024,-73 2021-11-05 02:56:25,24.02,15.55,3.60,99.90,1047449,28,20560,-72 2021-11-05 02:56:56,22.50,15.77,3.60,99.90,1047535,28,20078,-72 2021-11-05 02:57:27,26.17,15.77,3.60,99.90,1047730,28,20554,-71 2021-11-05 02:57:57,21.88,15.00,3.60,99.90,1052031,28,20027,-72 2021-11-05 02:58:28,23.90,16.15,3.60,99.90,1052189,28,20016,-72 2021-11-05 02:58:59,24.20,16.90,3.60,99.90,1051982,28,20019,-73 2021-11-05 02:59:29,23.85,16.30,3.60,99.90,1052326,28,20016,-72 2021-11-05 03:00:00,23.52,16.40,3.70,99.90,1052072,28,20012,-74 2021-11-05 03:00:31,22.00,15.07,3.70,99.90,1051988,28,20012,-73 2021-11-05 03:01:02,24.10,16.00,3.60,99.90,1051996,28,20104,-72 2021-11-05 03:01:34,21.48,16.05,3.60,99.90,1052315,28,20610,-73 2021-11-05 03:02:06,25.05,16.20,3.60,99.90,1051876,28,20028,-72 2021-11-05 03:02:38,22.70,15.38,3.60,99.90,1052388,28,20111,-73 2021-11-05 03:03:09,23.45,16.08,3.70,99.90,1052155,28,20024,-73 2021-11-05 03:03:39,22.48,15.15,3.70,99.90,1047637,28,20051,-72 2021-11-05 03:04:10,21.75,15.25,3.60,99.90,1047491,28,20680,-72 2021-11-05 03:04:41,24.27,16.65,3.60,99.90,1047862,28,20021,-72 2021-11-05 03:05:12,23.55,15.25,3.70,99.90,1046950,28,20040,-70 2021-11-05 03:05:43,22.40,15.30,3.70,99.90,1052103,28,20087,-72 2021-11-05 03:06:14,24.60,17.10,3.70,99.90,1051975,28,20004,-72 2021-11-05 03:06:45,22.63,14.85,3.70,99.90,1052271,28,20035,-73 2021-11-05 03:07:15,21.08,14.95,3.70,99.90,1051785,28,20740,-72 2021-11-05 03:07:46,21.73,15.20,3.60,99.90,1051844,28,20020,-71 2021-11-05 03:08:17,22.33,15.52,3.70,99.90,1051805,28,20498,-72 2021-11-05 03:08:47,22.67,15.55,3.70,99.90,1048502,28,20031,-73 2021-11-05 03:09:18,22.00,15.77,3.60,99.90,1051645,28,20016,-71 2021-11-05 03:09:49,24.10,15.43,3.70,99.90,1051788,28,20035,-72 2021-11-05 03:10:20,22.65,15.20,3.70,99.90,1047762,28,20020,-72 2021-11-05 03:10:51,22.70,15.18,3.70,99.90,1048990,28,20019,-72 2021-11-05 03:11:21,23.15,15.70,3.70,99.90,1051857,28,20012,-73 2021-11-05 03:11:52,22.70,15.15,3.70,99.90,1051872,28,20334,-72 2021-11-05 03:12:23,25.73,15.15,3.70,99.90,1051482,28,20524,-71 2021-11-05 03:12:53,21.08,14.75,3.70,99.90,1047613,28,20013,-72 2021-11-05 03:13:24,24.38,15.40,3.70,99.90,1047369,28,20020,-72 2021-11-05 03:13:54,21.23,14.82,3.70,99.90,1047656,28,20051,-72 2021-11-05 03:14:26,23.90,15.25,3.60,99.90,1047576,28,20044,-73 2021-11-05 03:14:57,23.35,15.70,3.70,99.90,1052267,28,20016,-72 2021-11-05 03:15:28,23.02,15.63,3.70,99.90,1052022,28,20059,-72 2021-11-05 03:15:59,22.52,15.27,3.70,99.90,1051804,28,20052,-71 2021-11-05 03:16:30,20.20,14.85,3.70,99.90,1047423,28,20016,-72 2021-11-05 03:17:01,22.60,14.75,3.70,99.90,1047640,28,20041,-72 2021-11-05 03:17:32,21.67,14.50,3.70,99.90,1047649,28,20029,-72 2021-11-05 03:18:03,21.08,15.05,3.70,99.90,1047048,28,20013,-70 2021-11-05 03:18:39,22.92,15.60,3.70,99.90,1051689,28,20073,-71 2021-11-05 03:19:09,20.55,14.75,3.70,99.90,1051703,28,20047,-73 2021-11-05 03:19:41,23.48,15.85,3.70,99.90,1052332,28,20378,-73 2021-11-05 03:20:13,22.75,15.40,3.70,99.90,1051721,28,20020,-72 2021-11-05 03:20:45,21.80,15.48,3.70,99.90,1052270,28,20436,-73 2021-11-05 03:21:16,21.42,14.73,3.70,99.90,1051607,28,20016,-72 2021-11-05 03:21:47,22.42,15.50,3.70,99.90,1047463,28,20483,-71 2021-11-05 03:22:17,22.40,15.25,3.70,99.90,1047318,28,20032,-72 2021-11-05 03:22:48,21.95,15.23,3.70,99.90,1047629,28,20384,-72 2021-11-05 03:23:19,20.23,14.27,3.70,99.90,1040942,28,20020,-73 2021-11-05 03:23:49,20.48,14.93,3.70,99.90,1040357,28,20506,-73 2021-11-05 03:24:20,22.40,15.13,3.70,99.90,1043008,28,20036,-73 2021-11-05 03:24:51,22.27,15.45,3.70,99.90,1043448,28,20021,-72 2021-11-05 03:25:22,21.45,14.75,3.70,99.90,1043610,28,20079,-72 2021-11-05 03:25:52,20.77,14.80,3.70,99.90,1052013,28,20016,-71 2021-11-05 03:26:24,21.95,15.27,3.70,99.90,1049909,28,20004,-72 2021-11-05 03:26:55,20.17,14.45,3.70,99.90,1051794,28,20039,-72 2021-11-05 03:27:25,20.90,15.10,3.80,99.90,1047297,28,20031,-71 2021-11-05 03:27:56,22.10,15.70,3.80,99.90,1047682,28,20047,-71 2021-11-05 03:28:27,21.73,15.63,3.70,99.90,1031771,28,20026,-72 2021-11-05 03:28:57,21.60,15.60,3.70,99.90,1020806,28,20039,-71 2021-11-05 03:29:28,21.67,15.43,3.80,99.90,1022574,28,20019,-72 2021-11-05 03:29:59,22.95,15.93,3.80,99.90,1018795,28,20028,-73 2021-11-05 03:30:30,22.60,16.08,3.70,99.90,1022393,29,20513,-70 2021-11-05 03:31:00,22.13,14.20,3.70,99.90,1022749,28,20458,-73 2021-11-05 03:31:32,19.27,14.15,3.80,99.90,1026851,28,20018,-72 2021-11-05 03:32:03,22.40,15.07,3.70,99.90,1030647,28,20085,-71 2021-11-05 03:32:36,22.40,15.07,3.80,99.90,1031036,28,20015,-71 2021-11-05 03:33:06,23.05,14.82,3.80,99.90,1030512,28,20374,-72 2021-11-05 03:33:37,23.02,15.07,3.80,99.90,1030385,28,20025,-72 2021-11-05 03:34:08,22.15,14.95,3.80,99.90,1028463,28,20026,-73 2021-11-05 03:34:39,21.35,16.17,3.80,99.90,1030479,28,20107,-72 2021-11-05 03:35:11,22.35,15.13,3.80,99.90,1030368,28,20049,-72 2021-11-05 03:35:41,19.77,14.90,3.80,99.90,1031023,28,20021,-72 2021-11-05 03:36:12,20.90,15.10,3.80,99.90,1030641,28,20076,-71 2021-11-05 03:36:43,20.10,14.93,3.80,99.90,1030712,28,20440,-72 2021-11-05 03:37:14,23.33,15.13,3.80,99.90,1026927,28,20065,-72 2021-11-05 03:37:45,20.83,14.95,3.80,99.90,1022740,29,20024,-73 2021-11-05 03:38:16,21.27,15.23,3.80,99.90,1022930,28,20031,-72 2021-11-05 03:38:47,18.88,14.43,3.80,99.90,1027355,28,20026,-73 2021-11-05 03:39:18,21.48,15.45,3.80,99.90,1026579,28,20022,-73 2021-11-05 03:39:48,20.92,14.23,3.80,99.90,1030202,28,20644,-72 2021-11-05 03:40:20,19.70,14.45,3.80,99.90,1026516,28,20019,-71 2021-11-05 03:40:50,24.52,15.30,3.80,99.90,1026796,28,20041,-72 2021-11-05 03:41:21,21.20,15.18,3.80,99.90,1030506,28,20595,-71 2021-11-05 03:41:53,20.98,14.38,3.80,99.90,1030602,28,20431,-72 2021-11-05 03:42:23,20.65,14.55,3.80,99.90,1030185,28,20039,-72 2021-11-05 03:42:54,22.13,15.20,3.80,99.90,1030936,28,20033,-72 2021-11-05 03:43:25,19.27,13.73,3.80,99.90,1030054,28,20022,-72 2021-11-05 03:43:56,20.10,15.05,3.80,99.90,1030702,28,20019,-71 2021-11-05 03:44:27,21.17,14.70,3.80,99.90,1030237,28,20034,-71 2021-11-05 03:44:57,21.92,15.15,3.80,99.90,1030517,28,20852,-71 2021-11-05 03:45:28,22.23,15.05,3.80,99.90,1026331,28,20097,-72 2021-11-05 03:46:01,21.30,14.98,3.80,99.90,1026621,28,20030,-72 2021-11-05 03:46:33,22.85,15.52,3.80,99.90,1026970,28,20165,-72 2021-11-05 03:47:03,19.80,14.57,3.80,99.90,1029939,28,20019,-72 2021-11-05 03:47:35,21.15,15.55,3.80,99.90,1030441,28,20064,-72 2021-11-05 03:48:05,21.63,15.07,3.80,99.90,1033745,28,20026,-71 2021-11-05 03:48:39,24.48,16.17,3.90,99.90,1030353,28,20508,-71 2021-11-05 03:49:09,22.95,15.27,3.80,99.90,1029393,28,20122,-71 2021-11-05 03:49:40,20.90,14.23,3.90,99.90,1030573,28,20021,-72 2021-11-05 03:50:11,19.48,14.23,3.90,99.90,1030107,28,20125,-73 2021-11-05 03:50:42,23.92,15.90,3.90,99.90,1030704,28,20030,-74 2021-11-05 03:51:13,21.17,15.65,3.90,99.90,1030472,28,20018,-71 2021-11-05 03:51:44,20.83,14.35,3.90,99.90,1030941,28,20064,-72 2021-11-05 03:52:14,21.33,14.70,3.90,99.90,1030678,28,20026,-73 2021-11-05 03:52:46,20.83,14.45,3.90,99.90,1030746,28,20015,-72 2021-11-05 03:53:16,21.40,14.88,3.90,99.90,1029619,28,20092,-74 2021-11-05 03:53:47,18.60,14.43,3.90,99.90,1028150,28,20078,-73 2021-11-05 03:54:17,20.10,13.77,3.90,99.90,1030063,28,20031,-70 2021-11-05 03:54:48,22.35,14.82,3.90,99.90,1026483,28,20031,-71 2021-11-05 03:55:19,19.10,14.65,3.90,99.90,1030472,28,20065,-71 2021-11-05 03:55:49,20.23,14.88,3.90,99.90,1030132,28,20568,-72 2021-11-05 03:56:20,20.88,15.05,4.00,99.90,1026330,28,20022,-72 2021-11-05 03:56:51,19.95,14.25,4.00,99.90,1030524,28,20037,-71 2021-11-05 03:57:21,19.38,14.73,4.00,99.90,1030423,28,20179,-70 2021-11-05 03:57:52,19.90,14.35,4.00,99.90,1029640,28,20015,-71 2021-11-05 03:58:23,19.92,14.20,4.00,99.90,1030438,28,20054,-72 2021-11-05 03:58:53,19.60,14.23,4.00,99.90,1030565,28,20042,-71 2021-11-05 03:59:24,21.50,15.10,4.00,99.90,1030506,28,20084,-70 2021-11-05 03:59:55,20.33,14.27,4.00,99.90,1030529,28,20031,-71 2021-11-05 04:00:25,19.80,13.77,4.00,99.90,1030408,28,20030,-72 2021-11-05 04:00:56,19.02,14.75,4.00,99.90,1030686,28,20022,-72 2021-11-05 04:01:27,20.13,14.23,4.00,99.90,1030711,28,20121,-72 2021-11-05 04:01:58,20.88,14.52,4.00,99.90,1030073,28,20026,-73 2021-11-05 04:02:29,19.63,14.90,4.00,99.90,1030520,28,20088,-72 2021-11-05 04:02:59,19.08,14.02,4.00,99.90,1030200,28,20534,-72 2021-11-05 04:03:30,19.50,13.65,4.00,99.90,1030125,28,20030,-74 2021-11-05 04:04:01,19.05,13.77,4.00,99.90,1029162,28,20473,-73 2021-11-05 04:04:32,18.38,14.27,4.00,99.90,1030808,28,20024,-72 2021-11-05 04:05:04,18.08,13.50,4.00,99.90,1030609,28,20042,-71 2021-11-05 04:05:35,18.20,13.85,4.00,99.90,1030663,28,20026,-72 2021-11-05 04:06:05,20.23,14.93,4.00,99.90,1030283,28,20026,-72 2021-11-05 04:06:36,18.40,13.00,4.00,99.90,1026538,28,20039,-72 2021-11-05 04:07:07,21.08,14.50,4.00,99.90,1026501,28,20102,-72 2021-11-05 04:07:37,17.55,13.85,4.00,99.90,1026767,28,20644,-73 2021-11-05 04:08:08,19.98,14.68,4.00,99.90,1027488,28,20095,-74 2021-11-05 04:08:39,19.35,13.93,4.00,99.90,1029760,28,20031,-71 2021-11-05 04:09:09,18.17,13.52,4.00,99.90,1028503,28,20090,-74 2021-11-05 04:09:40,18.58,13.75,4.00,99.90,1029487,28,20034,-73 2021-11-05 04:10:12,18.63,13.48,4.00,99.90,1030176,28,20110,-71 2021-11-05 04:10:43,20.85,14.45,4.00,99.90,1030201,28,20030,-72 2021-11-05 04:11:15,19.48,14.90,4.00,99.90,1030340,28,20401,-72 2021-11-05 04:11:45,19.20,14.15,4.00,99.90,1030431,28,20113,-73 2021-11-05 04:12:17,18.73,13.60,4.00,99.90,1030638,28,20516,-73 2021-11-05 04:12:47,18.15,13.98,4.00,99.90,1030599,28,20071,-72 2021-11-05 04:13:18,21.10,15.43,4.00,99.90,1029969,28,20038,-73 2021-11-05 04:13:50,19.33,13.95,4.00,99.90,1030271,28,20402,-73 2021-11-05 04:14:20,20.30,14.27,4.00,99.90,1030223,28,20030,-71 2021-11-05 04:14:51,18.67,14.13,4.00,99.90,1030937,28,20030,-71 2021-11-05 04:15:22,20.33,14.90,4.00,99.90,1030631,28,20599,-72 2021-11-05 04:15:53,19.63,14.57,4.00,99.90,1030538,28,20023,-72 2021-11-05 04:16:24,20.50,15.02,4.00,99.90,1030446,28,20026,-73 2021-11-05 04:16:55,21.73,15.10,4.00,99.90,1030573,28,20025,-72 2021-11-05 04:17:25,20.20,14.55,4.00,99.90,1030478,28,20014,-72 2021-11-05 04:17:56,20.42,13.88,4.00,99.90,1030849,28,20022,-71 2021-11-05 04:18:27,19.77,14.90,4.00,99.90,1029742,28,20026,-71 2021-11-05 04:18:57,20.90,14.10,4.00,99.90,1030420,28,20981,-71 2021-11-05 04:19:28,19.70,14.13,4.00,99.90,1030380,28,20018,-71 2021-11-05 04:19:58,20.85,15.02,4.00,99.90,1030413,28,20446,-72 2021-11-05 04:20:29,19.45,13.80,4.00,99.90,1030457,28,20018,-71 2021-11-05 04:21:00,20.27,14.88,4.00,99.90,1030408,28,20011,-74 2021-11-05 04:21:31,20.20,14.98,4.00,99.90,1030872,28,20019,-72 2021-11-05 04:22:02,21.30,15.45,4.00,99.90,1030715,28,20021,-69 2021-11-05 04:22:32,18.08,14.40,4.00,99.90,1030526,28,20045,-72 2021-11-05 04:23:06,19.38,14.55,4.00,99.90,1027853,28,20489,-72 2021-11-05 04:23:37,19.83,13.98,4.00,99.90,1022371,28,20027,-73 2021-11-05 04:24:07,20.88,14.93,4.00,99.90,1025841,28,20485,-72 2021-11-05 04:24:38,19.85,14.43,4.00,99.90,1030081,28,20015,-71 2021-11-05 04:25:09,20.15,15.00,4.00,99.90,1030225,28,20701,-72 2021-11-05 04:25:40,20.73,15.25,4.00,99.90,1030549,28,20010,-72 2021-11-05 04:26:11,21.50,15.57,4.00,99.90,1026444,28,20034,-72 2021-11-05 04:26:42,20.15,14.48,4.00,99.90,1030602,28,20048,-72 2021-11-05 04:27:13,19.83,14.52,4.00,99.90,1030304,28,20014,-73 2021-11-05 04:27:43,21.85,14.88,4.00,99.90,1030592,28,20025,-72 2021-11-05 04:28:15,19.95,14.40,4.00,99.90,1030639,28,20018,-71 2021-11-05 04:28:46,20.92,15.13,4.00,99.90,1047117,28,20073,-70 2021-11-05 04:29:17,20.35,14.88,4.00,99.90,1043060,28,20028,-72 2021-11-05 04:29:48,21.73,14.80,4.00,99.90,1034952,28,20053,-72 2021-11-05 04:30:19,22.70,14.82,4.00,99.90,1031368,28,20037,-73 2021-11-05 04:30:50,19.60,14.57,4.00,99.90,1031456,28,20026,-72 2021-11-05 04:31:20,20.10,14.88,4.00,99.90,1035353,28,20029,-71 2021-11-05 04:31:51,20.55,15.32,4.00,99.90,1041724,28,20496,-72 2021-11-05 04:32:22,21.10,15.40,4.00,99.90,1042945,28,20464,-73 2021-11-05 04:32:52,20.35,14.75,4.00,99.90,1051707,28,20751,-71 2021-11-05 04:33:23,20.10,14.45,4.00,99.90,1046821,28,20025,-71 2021-11-05 04:33:54,20.77,15.32,3.90,99.90,1047371,28,20103,-72 2021-11-05 04:34:24,22.58,15.10,4.00,99.90,1041777,28,20029,-72 2021-11-05 04:34:55,20.08,14.63,3.90,99.90,1040156,28,20169,-73 2021-11-05 04:35:26,20.58,14.63,4.00,99.90,1047263,28,20161,-72 2021-11-05 04:35:58,22.67,16.40,4.00,99.90,1047474,28,20585,-70 2021-11-05 04:36:29,22.02,15.40,4.00,99.90,1051669,28,20025,-72 2021-11-05 04:36:59,22.50,14.90,4.00,99.90,1051836,28,20432,-72 2021-11-05 04:37:30,21.17,15.07,4.00,99.90,1051918,28,20405,-72 2021-11-05 04:38:01,21.88,15.95,4.00,99.90,1045866,28,20024,-71 2021-11-05 04:38:31,20.60,15.27,4.00,99.90,1051342,28,20115,-71 2021-11-05 04:39:03,21.98,15.82,4.00,99.90,1051428,28,20020,-69 2021-11-05 04:39:34,21.67,15.48,4.00,99.90,1051738,28,20144,-73 2021-11-05 04:40:05,22.52,16.45,4.00,99.90,1047058,28,20016,-71 2021-11-05 04:40:37,21.70,15.05,3.90,99.90,1039119,28,20041,-73 2021-11-05 04:41:07,21.08,15.73,3.90,99.90,1040131,28,20029,-71 2021-11-05 04:41:38,23.48,15.90,3.90,99.90,1035185,28,20149,-73 2021-11-05 04:42:08,19.95,15.20,3.90,99.90,1039159,28,20021,-71 2021-11-05 04:42:39,24.73,15.52,3.90,99.90,1041559,28,21999,-72 2021-11-05 04:43:10,21.85,15.32,3.90,99.90,1034771,28,20485,-72 2021-11-05 04:43:41,21.95,15.20,3.90,99.90,1039025,28,20020,-71 2021-11-05 04:44:12,23.27,16.45,3.90,99.90,1034392,28,20014,-73 2021-11-05 04:44:43,24.33,16.40,3.90,99.90,1035994,28,20067,-71 2021-11-05 04:45:13,26.17,16.75,3.90,99.90,1042043,28,20017,-72 2021-11-05 04:45:44,24.65,17.15,3.90,99.90,1031848,28,20477,-73 2021-11-05 04:46:15,23.23,16.02,3.90,99.90,1042569,28,20021,-71 2021-11-05 04:46:47,22.75,16.48,3.90,99.90,1043344,28,20017,-71 2021-11-05 04:47:17,24.95,16.10,4.00,99.90,1039328,28,20427,-71 2021-11-05 04:47:48,22.80,16.02,3.90,99.90,1047343,28,20024,-73 2021-11-05 04:48:19,22.40,16.33,3.90,99.90,1047061,28,20070,-71 2021-11-05 04:48:50,23.00,16.25,4.00,99.90,1047406,28,20035,-72 2021-11-05 04:49:22,24.73,16.58,4.00,99.90,1048514,28,20059,-72 2021-11-05 04:49:53,22.17,16.02,4.00,99.90,1048650,28,20012,-72 2021-11-05 04:50:24,23.25,15.98,4.00,99.90,1051622,28,20069,-71 2021-11-05 04:50:54,25.48,16.92,4.00,99.90,1051119,28,20020,-73 2021-11-05 04:51:25,25.00,16.83,4.00,99.90,1047215,28,20074,-72 2021-11-05 04:51:56,21.08,15.85,4.00,99.90,1049612,28,20459,-72 2021-11-05 04:52:27,28.08,17.95,4.00,99.90,1043824,28,20024,-72 2021-11-05 04:52:58,25.05,16.52,4.00,99.90,1042057,28,20015,-72 2021-11-05 04:53:29,23.05,16.13,4.00,99.90,1038603,28,20031,-72 2021-11-05 04:54:00,25.20,17.10,4.00,99.90,1039046,28,20021,-71 2021-11-05 04:54:30,25.77,17.88,4.00,99.90,1039325,28,20045,-71 2021-11-05 04:55:01,25.00,16.45,4.00,99.90,1042122,28,20442,-71 2021-11-05 04:55:32,25.42,17.35,4.00,99.90,1043164,28,20531,-72 2021-11-05 04:56:04,25.65,17.10,4.00,99.90,1043260,28,20013,-71 2021-11-05 04:56:35,22.80,16.35,4.00,99.90,1047013,28,20021,-71 2021-11-05 04:57:06,25.83,17.20,4.00,99.90,1042667,28,20025,-71 2021-11-05 04:57:37,27.10,17.20,4.10,99.90,1046682,28,20027,-72 2021-11-05 04:58:08,26.23,17.50,4.10,99.90,1041850,28,20022,-72 2021-11-05 04:58:38,25.75,17.65,4.10,99.90,1047613,28,20119,-71 2021-11-05 04:59:10,26.17,17.73,4.10,99.90,1043617,28,20076,-71 2021-11-05 04:59:40,25.92,16.85,4.10,99.90,1039302,28,20032,-71 2021-11-05 05:00:12,29.58,18.30,4.10,99.90,1038837,28,20049,-73 2021-11-05 05:00:43,30.90,18.45,4.10,99.90,1034702,28,20097,-72 2021-11-05 05:01:13,27.73,17.30,4.10,99.90,1038609,28,20014,-72 2021-11-05 05:01:45,27.02,18.23,4.10,99.90,1042529,28,20577,-73 2021-11-05 05:02:17,27.95,18.63,4.10,99.90,1046740,28,20545,-72 2021-11-05 05:02:48,33.20,19.25,4.10,99.90,1047251,28,20008,-72 2021-11-05 05:03:19,34.65,21.25,4.10,99.90,1042692,28,20017,-72 2021-11-05 05:03:50,33.38,20.23,4.10,99.90,1046970,28,20051,-71 2021-11-05 05:04:21,30.38,19.13,4.10,99.90,1043132,28,20752,-73 2021-11-05 05:04:51,29.23,18.50,4.10,99.90,1043733,28,20028,-71 2021-11-05 05:05:24,33.03,19.80,4.10,99.90,1051782,28,20043,-71 2021-11-05 05:05:56,30.23,19.45,4.10,99.90,1051616,28,20160,-72 2021-11-05 05:06:26,28.88,18.38,4.10,99.90,1051592,28,20107,-71 2021-11-05 05:06:57,28.83,18.42,4.10,99.90,1051744,28,20034,-72 2021-11-05 05:07:28,29.02,19.45,4.10,99.90,1048520,28,20020,-72 2021-11-05 05:07:59,28.65,18.30,4.10,99.90,1051476,28,20059,-70 2021-11-05 05:08:30,28.70,17.33,4.10,99.90,1051694,28,20018,-72 2021-11-05 05:09:00,28.23,18.60,4.10,99.90,1051437,28,20019,-71 2021-11-05 05:09:31,26.83,18.65,4.10,99.90,1051286,28,20073,-71 2021-11-05 05:10:02,30.58,18.55,4.00,99.90,1046306,28,20515,-71 2021-11-05 05:10:33,26.13,18.23,4.10,99.90,1042871,28,20465,-72 2021-11-05 05:11:04,24.23,17.35,4.10,99.90,1042928,28,20108,-73 2021-11-05 05:11:34,22.95,16.40,4.10,99.90,1043092,28,20464,-73 2021-11-05 05:12:06,26.98,17.30,4.10,99.90,1047031,28,20028,-71 2021-11-05 05:12:37,27.23,18.23,4.10,99.90,1051890,28,20390,-72 2021-11-05 05:13:08,25.65,17.23,4.10,99.90,1050564,28,20097,-71 2021-11-05 05:13:40,25.15,17.80,4.10,99.90,1051212,28,20066,-71 2021-11-05 05:14:10,25.27,17.42,4.10,99.90,1051504,28,20044,-72 2021-11-05 05:14:41,27.60,18.40,4.10,99.90,1051862,28,20024,-72 2021-11-05 05:15:14,25.65,17.25,4.10,99.90,1051045,28,20579,-72 2021-11-05 05:15:44,24.80,17.08,4.10,99.90,1051353,28,20009,-72 2021-11-05 05:16:15,26.83,18.77,4.10,99.90,1051170,28,20055,-72 2021-11-05 05:16:46,25.10,16.83,4.10,99.90,1051263,28,20023,-72 2021-11-05 05:17:16,24.15,17.33,4.10,99.90,1051625,28,20074,-72 2021-11-05 05:17:47,26.30,17.38,4.10,99.90,1051264,28,20525,-72 2021-11-05 05:18:18,24.92,16.88,4.10,99.90,1051334,28,20422,-72 2021-11-05 05:18:49,25.67,17.52,4.10,99.90,1047227,28,20032,-72 2021-11-05 05:19:20,25.05,16.67,4.10,99.90,1047277,28,20099,-71 2021-11-05 05:19:51,25.90,16.90,4.10,99.90,1047264,28,20082,-72 2021-11-05 05:20:22,23.75,16.35,4.10,99.90,1046903,28,20089,-72 2021-11-05 05:20:53,25.15,17.58,4.10,99.90,1038615,28,20037,-72 2021-11-05 05:21:24,25.48,16.05,4.10,99.90,1039111,28,20129,-72 2021-11-05 05:21:54,26.08,16.33,4.10,99.90,1040474,28,20016,-75 2021-11-05 05:22:25,26.65,16.63,4.10,99.90,1044851,28,20029,-72 2021-11-05 05:22:56,24.23,16.90,4.10,99.90,1041859,28,20019,-72 2021-11-05 05:23:27,24.50,16.38,4.10,99.90,1037618,28,20025,-72 2021-11-05 05:23:58,24.20,17.30,4.00,99.90,1035628,28,20050,-71 2021-11-05 05:24:28,25.95,17.65,4.10,99.90,1035852,28,20069,-72 2021-11-05 05:24:59,23.45,16.85,4.00,99.90,1044047,28,20017,-72 2021-11-05 05:25:29,26.17,17.52,4.00,99.90,1047057,28,20044,-72 2021-11-05 05:26:00,25.48,17.67,4.00,99.90,1037691,28,20021,-74 2021-11-05 05:26:31,26.60,17.50,4.00,99.90,1043143,28,20060,-73 2021-11-05 05:27:02,25.75,17.00,4.00,99.90,1039780,28,20499,-70 2021-11-05 05:27:33,25.60,17.77,4.10,99.90,1035419,28,20006,-72 2021-11-05 05:28:04,25.17,17.42,4.00,99.90,1043066,28,20025,-71 2021-11-05 05:28:35,25.88,17.65,4.00,99.90,1033752,28,20429,-72 2021-11-05 05:29:06,27.50,17.95,4.00,99.90,1028068,28,20022,-72 2021-11-05 05:29:36,27.00,18.80,4.00,99.90,1028089,28,20382,-73 2021-11-05 05:30:11,23.73,16.60,4.00,99.90,1033862,28,20022,-72 2021-11-05 05:30:43,25.40,17.50,4.00,99.90,1032993,28,20018,-70 2021-11-05 05:31:13,26.45,17.20,4.00,99.90,1032277,28,20761,-72 2021-11-05 05:31:44,24.02,16.58,4.00,99.90,1032761,28,20018,-71 2021-11-05 05:32:15,26.30,17.58,4.00,99.90,1029503,28,20014,-71 2021-11-05 05:32:48,26.55,16.77,4.00,99.90,1025891,28,21925,-71 2021-11-05 05:33:18,25.67,17.23,4.10,99.90,1017882,29,20023,-72 2021-11-05 05:33:49,23.67,17.17,4.00,99.90,1018802,29,20043,-72 2021-11-05 05:34:19,26.83,18.38,4.10,99.90,1026591,28,20470,-73 2021-11-05 05:34:50,29.02,17.52,4.00,99.90,1030221,28,20096,-71 2021-11-05 05:35:21,27.75,18.23,4.00,99.90,1030563,28,20026,-72 2021-11-05 05:35:52,26.52,17.65,4.00,99.90,1030589,28,20058,-72 2021-11-05 05:36:23,28.83,19.48,4.00,99.90,1030434,28,20010,-73 2021-11-05 05:36:54,28.52,18.05,4.00,99.90,1026690,28,20018,-74 2021-11-05 05:37:24,29.25,19.73,4.00,99.90,1028766,28,20026,-72 2021-11-05 05:37:56,29.02,19.05,4.10,99.90,1025805,28,20114,-73 2021-11-05 05:38:26,29.50,19.17,4.10,99.90,1026533,28,20039,-71 2021-11-05 05:38:57,27.10,18.17,4.10,99.90,1030154,28,20105,-71 2021-11-05 05:39:28,29.08,19.25,4.10,99.90,1030295,28,20048,-71 2021-11-05 05:39:59,29.23,19.40,4.10,99.90,1030563,28,20440,-72 2021-11-05 05:40:29,26.92,18.52,4.10,99.90,1030180,28,20121,-71 2021-11-05 05:41:00,25.80,18.98,4.10,99.90,1030030,28,20530,-74 2021-11-05 05:41:31,26.90,18.75,4.10,99.90,1030297,28,20034,-71 2021-11-05 05:42:01,28.38,18.38,4.10,99.90,1030054,28,20075,-70 2021-11-05 05:42:32,25.83,18.92,4.10,99.90,1030566,28,20373,-72 2021-11-05 05:43:03,31.55,19.30,4.10,99.90,1030122,28,20468,-72 2021-11-05 05:43:34,29.95,19.10,4.10,99.90,1029938,28,20492,-72 2021-11-05 05:44:05,25.38,18.00,4.10,99.90,1030180,28,20018,-72 2021-11-05 05:44:35,28.88,18.48,4.10,99.90,1030257,28,20063,-71 2021-11-05 05:45:08,28.70,18.88,4.10,99.90,1029300,28,20072,-74 2021-11-05 05:45:39,25.52,17.85,4.10,99.90,1029678,28,20032,-71 2021-11-05 05:46:10,27.05,19.02,4.10,99.90,1030327,28,20109,-72 2021-11-05 05:46:40,27.25,18.27,4.10,99.90,1030626,28,20034,-71 2021-11-05 05:47:11,25.63,18.38,4.10,99.90,1029898,28,20101,-72 2021-11-05 05:47:42,27.20,18.77,4.10,99.90,1030320,28,20093,-72 2021-11-05 05:48:14,30.38,18.25,4.10,99.90,1029935,28,20504,-70 2021-11-05 05:48:44,27.67,17.92,4.10,99.90,1026634,28,20051,-72 2021-11-05 05:49:15,26.40,18.85,4.20,99.90,1030126,28,20060,-72 2021-11-05 05:49:48,26.30,18.38,4.10,99.90,1030008,28,20019,-71 2021-11-05 05:50:19,28.00,18.27,4.10,99.90,1029937,28,20022,-72 2021-11-05 05:50:50,27.67,18.45,4.10,99.90,1030261,28,20548,-71 2021-11-05 05:51:20,28.05,18.92,4.20,99.90,1030505,28,20027,-72 2021-11-05 05:51:51,26.95,18.30,4.20,99.90,1029025,28,20022,-75 2021-11-05 05:52:22,28.67,18.83,4.20,99.90,1032974,28,20049,-71 2021-11-05 05:52:53,27.42,18.52,4.20,99.90,1033910,28,20044,-71 2021-11-05 05:53:23,28.85,17.67,4.20,99.90,1033504,28,20512,-72 2021-11-05 05:53:54,28.27,18.27,4.20,99.90,1030388,28,20030,-72 2021-11-05 05:54:25,25.63,18.00,4.20,99.90,1026015,28,20038,-72 2021-11-05 05:54:55,25.65,16.75,4.20,99.90,1026183,28,20149,-73 2021-11-05 05:55:26,26.15,17.40,4.20,99.90,1023851,28,20651,-72 2021-11-05 05:55:56,26.75,18.67,4.20,99.90,1022446,28,20114,-72 2021-11-05 05:56:27,28.40,17.23,4.20,99.90,1024140,28,20027,-71 2021-11-05 05:56:59,27.25,18.02,4.20,99.90,1024103,28,20391,-73 2021-11-05 05:57:29,28.55,17.25,4.20,99.90,1022353,28,20530,-72 2021-11-05 05:58:00,25.77,17.80,4.20,99.90,1028575,28,20015,-71 2021-11-05 05:58:31,25.98,17.60,4.20,99.90,1029798,28,20014,-72 2021-11-05 05:59:02,27.50,18.10,4.20,99.90,1030600,28,20025,-71 2021-11-05 05:59:33,26.35,17.92,4.20,99.90,1030514,28,20019,-72 2021-11-05 06:00:08,26.63,18.05,4.20,99.90,1029877,28,20027,-73 2021-11-05 06:00:39,26.08,18.38,4.30,99.90,1026185,28,20050,-72 2021-11-05 06:01:09,27.42,18.50,4.20,99.90,1030052,28,20026,-72 2021-11-05 06:01:40,25.05,17.63,4.20,99.90,1030764,28,20057,-72 2021-11-05 06:02:11,29.73,18.63,4.20,99.90,1034095,28,20439,-72 2021-11-05 06:02:41,23.27,16.52,4.20,99.90,1030629,28,20053,-72 2021-11-05 06:03:12,24.98,17.25,4.20,99.90,1028713,28,20053,-73 2021-11-05 06:03:43,28.15,18.13,4.20,99.90,1030178,28,20140,-71 2021-11-05 06:04:14,26.48,18.45,4.20,99.90,1030022,28,20080,-72 2021-11-05 06:04:44,26.80,17.75,4.20,99.90,1030290,28,20412,-72 2021-11-05 06:05:15,26.42,18.48,4.20,99.90,1030124,28,20022,-71 2021-11-05 06:05:46,26.83,17.55,4.20,99.90,1030407,28,20022,-71 2021-11-05 06:06:17,24.58,17.65,4.20,99.90,1030373,28,20058,-72 2021-11-05 06:06:48,25.40,17.48,4.20,99.90,1030165,28,20027,-71 2021-11-05 06:07:18,27.90,18.67,4.20,99.90,1027283,28,20788,-71 2021-11-05 06:07:49,26.23,18.10,4.30,99.90,1030033,28,20521,-72 2021-11-05 06:08:19,27.60,17.08,4.20,99.90,1024158,28,20731,-72 2021-11-05 06:08:50,24.25,17.20,4.30,99.90,1029076,28,20497,-71 2021-11-05 06:09:21,26.48,17.58,4.30,99.90,1030000,28,20084,-73 2021-11-05 06:09:51,27.90,18.90,4.30,99.90,1027444,28,20473,-72 2021-11-05 06:10:22,25.70,17.65,4.30,99.90,1030388,28,20505,-72 2021-11-05 06:10:53,27.25,18.02,4.20,99.90,1030272,28,20034,-72 2021-11-05 06:11:25,26.98,18.42,4.30,99.90,1030529,28,20026,-72 2021-11-05 06:11:56,24.73,17.08,4.30,99.90,1030431,28,20022,-71 2021-11-05 06:12:28,28.58,17.65,4.30,99.90,1030433,28,20018,-72 2021-11-05 06:12:58,25.80,17.02,4.30,99.90,1030508,28,20045,-72 2021-11-05 06:13:29,27.83,19.00,4.30,99.90,1030137,28,20531,-72 2021-11-05 06:14:00,24.60,17.65,4.30,99.90,1030561,28,20026,-71 2021-11-05 06:14:30,24.33,17.48,4.30,99.90,1029952,28,20058,-72 2021-11-05 06:15:01,26.70,17.95,4.30,99.90,1029345,28,20778,-72 2021-11-05 06:15:32,25.00,17.70,4.30,99.90,1030083,28,20019,-72 2021-11-05 06:16:03,24.75,17.23,4.30,99.90,1029999,28,20104,-73 2021-11-05 06:16:33,23.77,17.75,4.30,99.90,1030568,28,20018,-71 2021-11-05 06:17:04,23.75,16.63,4.30,99.90,1030418,28,20027,-71 2021-11-05 06:17:35,23.92,17.38,4.40,99.90,1030306,28,20112,-72 2021-11-05 06:18:05,24.38,17.95,4.40,99.90,1029789,28,20037,-72 2021-11-05 06:18:36,25.25,17.55,4.40,99.90,1029924,28,20114,-72 2021-11-05 06:19:07,24.70,16.95,4.40,99.90,1030125,28,20019,-72 2021-11-05 06:19:38,28.98,18.63,4.40,99.90,1030283,28,20489,-72 2021-11-05 06:20:09,26.67,18.23,4.40,99.90,1030428,28,20019,-72 2021-11-05 06:20:40,27.58,17.52,4.40,99.90,1030264,28,20015,-72 2021-11-05 06:21:10,27.08,18.35,4.40,99.90,1034173,28,20030,-71 2021-11-05 06:21:41,23.98,16.52,4.40,99.90,1029457,28,20026,-73 2021-11-05 06:22:12,29.25,19.33,4.40,99.90,1029378,28,20035,-72 2021-11-05 06:22:43,27.88,18.55,4.40,99.90,1026754,28,20019,-72 2021-11-05 06:23:13,24.88,17.55,4.40,99.90,1026459,28,20022,-73 2021-11-05 06:23:44,26.23,17.45,4.40,99.90,1030946,28,20454,-72 2021-11-05 06:24:15,27.00,18.23,4.40,99.90,1026750,28,20027,-72 2021-11-05 06:24:45,24.80,17.67,4.40,99.90,1030218,28,20018,-72 2021-11-05 06:25:16,23.40,17.27,4.40,99.90,1026794,28,20023,-71 2021-11-05 06:25:47,27.10,18.13,4.40,99.90,1027035,28,20101,-72 2021-11-05 06:26:18,25.05,17.45,4.40,99.90,1030551,28,20026,-72 2021-11-05 06:26:49,24.60,17.92,4.40,99.90,1034481,28,20026,-71 2021-11-05 06:27:20,23.92,17.52,4.40,99.90,1027121,28,20030,-72 2021-11-05 06:27:50,24.13,18.02,4.40,99.90,1030969,28,20026,-72 2021-11-05 06:28:21,26.83,18.55,4.50,99.90,1026558,28,20057,-72 2021-11-05 06:28:52,26.65,17.95,4.50,99.90,1019010,28,20052,-72 2021-11-05 06:29:22,25.50,18.13,4.50,99.90,1021724,29,20047,-70 2021-11-05 06:29:53,23.98,16.90,4.50,99.90,1018853,29,20020,-71 2021-11-05 06:30:24,24.45,17.40,4.50,99.90,1017390,28,20035,-72 2021-11-05 06:30:55,24.55,17.25,4.50,99.90,1025362,28,20018,-72 2021-11-05 06:31:25,23.77,17.25,4.50,99.90,1024378,28,20046,-73 2021-11-05 06:31:56,24.92,17.38,4.50,99.90,1030819,28,20034,-72 2021-11-05 06:32:27,25.15,17.85,4.50,99.90,1031188,28,20377,-72 2021-11-05 06:32:59,23.10,17.23,4.60,99.90,1030838,28,20026,-72 2021-11-05 06:33:30,28.52,18.48,4.60,99.90,1030116,28,20374,-73 2021-11-05 06:34:03,26.25,17.20,4.60,99.90,1030810,28,20056,-73 2021-11-05 06:34:34,24.85,16.48,4.60,99.90,1030473,28,20443,-73 2021-11-05 06:35:06,23.75,16.90,4.60,99.90,1030933,28,20113,-71 2021-11-05 06:35:37,25.33,16.92,4.60,99.90,1030796,28,20495,-72 2021-11-05 06:36:08,22.98,16.75,4.70,99.90,1030907,28,20029,-72 2021-11-05 06:36:38,22.30,16.33,4.70,99.90,1028176,28,20095,-72 2021-11-05 06:37:09,24.25,17.27,4.70,99.90,1025597,28,20031,-72 2021-11-05 06:37:40,24.27,17.42,4.70,99.90,1030922,28,20045,-72 2021-11-05 06:38:11,23.08,16.38,4.70,99.90,1027548,28,20506,-72 2021-11-05 06:38:41,26.33,18.50,4.70,99.90,1026999,28,20022,-71 2021-11-05 06:39:13,24.38,16.08,4.70,99.90,1029645,28,20021,-73 2021-11-05 06:39:43,25.67,17.38,4.70,99.90,1030741,28,20022,-72 2021-11-05 06:40:15,24.95,17.00,4.80,99.90,1030632,28,20496,-72 2021-11-05 06:40:46,23.33,16.58,4.80,99.90,1026549,28,20019,-72 2021-11-05 06:41:16,23.00,16.88,4.80,99.90,1026658,28,20185,-72 2021-11-05 06:41:47,21.95,16.85,4.80,99.90,1027136,28,20019,-71 2021-11-05 06:42:21,23.42,17.15,4.80,99.90,1026371,28,20018,-72 2021-11-05 06:42:52,23.02,16.83,4.80,99.90,1042839,28,20028,-72 2021-11-05 06:43:23,23.80,16.67,4.80,99.90,1043248,28,20028,-73 2021-11-05 06:43:54,24.23,16.75,4.80,99.90,1040341,28,20534,-71 2021-11-05 06:44:25,23.63,17.02,4.80,99.90,1023051,28,20046,-72 2021-11-05 06:44:56,23.45,15.75,4.80,99.90,1027683,28,20026,-71 2021-11-05 06:45:28,23.67,16.42,4.90,99.90,1030433,28,20431,-73 2021-11-05 06:45:59,21.90,16.13,4.80,99.90,1025007,28,20027,-72 2021-11-05 06:46:30,22.20,14.80,4.80,99.90,1018829,28,20074,-71 2021-11-05 06:47:01,26.42,17.00,4.90,99.90,1018227,29,20051,-73 2021-11-05 06:47:32,18.70,14.75,4.90,99.90,1019324,28,20012,-72 2021-11-05 06:48:02,22.38,16.27,4.90,99.90,1022251,28,20055,-69 2021-11-05 06:48:36,20.45,15.55,4.90,99.90,1026736,28,20026,-72 2021-11-05 06:49:07,21.33,15.68,4.90,99.90,1029177,28,20022,-73 2021-11-05 06:49:37,19.48,14.45,4.90,99.90,1027363,28,20401,-72 2021-11-05 06:50:10,23.70,17.67,4.90,99.90,1030556,28,20113,-72 2021-11-05 06:50:42,21.52,15.63,4.90,99.90,1030898,28,20113,-71 2021-11-05 06:51:13,21.80,16.30,5.00,99.90,1029126,28,20102,-73 2021-11-05 06:51:43,21.30,14.85,4.90,99.90,1022749,28,20382,-72 2021-11-05 06:52:14,20.17,15.70,5.00,99.90,1025471,28,20080,-72 2021-11-05 06:52:45,20.13,15.40,5.00,99.90,1025733,28,20022,-72 2021-11-05 06:53:15,19.63,14.57,5.00,99.90,1025812,28,20126,-72 2021-11-05 06:53:46,19.45,14.23,5.00,99.90,1030990,28,20018,-71 2021-11-05 06:54:17,21.85,14.95,5.00,99.90,1028942,28,20050,-74 2021-11-05 06:54:47,21.00,15.90,5.00,99.90,1029702,28,20091,-72 2021-11-05 06:55:18,21.02,15.32,5.00,99.90,1030451,28,20018,-72 2021-11-05 06:55:49,20.90,15.32,5.00,99.90,1028492,28,20010,-73 2021-11-05 06:56:20,20.65,14.68,5.10,99.90,1027703,28,20127,-71 2021-11-05 06:56:51,21.45,15.40,5.10,99.90,1030009,28,20011,-71 2021-11-05 06:57:22,18.35,14.52,5.10,99.90,1031095,28,20010,-72 2021-11-05 06:57:52,20.27,14.88,5.10,99.90,1030331,28,20010,-72 2021-11-05 06:58:24,19.75,15.00,5.10,99.90,1026498,28,20545,-73 2021-11-05 06:58:59,22.48,16.08,5.10,99.90,1022622,28,20016,-73 2021-11-05 06:59:29,19.50,15.05,5.20,99.90,1018610,29,20082,-73 2021-11-05 07:00:01,21.33,15.05,5.20,99.90,1025839,28,20023,-72 2021-11-05 07:00:32,21.95,15.15,5.20,99.90,1029698,28,20109,-70 2021-11-05 07:01:04,21.48,15.45,5.20,99.90,1026583,28,20114,-71 2021-11-05 07:01:35,22.85,15.68,5.20,99.90,1030241,28,20023,-72 2021-11-05 07:02:06,21.05,14.88,5.20,99.90,1042165,28,20034,-72 2021-11-05 07:02:41,21.05,15.05,5.20,99.90,1050281,28,20119,-72 2021-11-05 07:03:11,21.23,15.82,5.30,99.90,1030026,28,20452,-72 2021-11-05 07:03:42,19.90,15.18,5.30,99.90,1030564,28,20015,-73 2021-11-05 07:04:13,20.88,14.85,5.30,99.90,1026567,28,20032,-72 2021-11-05 07:04:43,19.38,14.23,5.30,99.90,1026726,28,20053,-72 2021-11-05 07:05:16,20.17,14.93,5.30,99.90,1030243,28,20022,-72 2021-11-05 07:05:47,19.83,15.00,5.30,99.90,1030377,28,20033,-71 2021-11-05 07:06:17,17.75,14.43,5.30,99.90,1030312,28,20792,-72 2021-11-05 07:06:51,20.15,14.55,5.30,99.90,1030808,28,20408,-72 2021-11-05 07:07:21,22.20,14.30,5.40,99.90,1030160,28,20018,-72 2021-11-05 07:07:52,17.88,13.82,5.40,99.90,1030578,28,20052,-71 2021-11-05 07:08:23,20.90,14.13,5.40,99.90,1030898,28,20014,-72 2021-11-05 07:08:53,17.48,14.05,5.40,99.90,1030214,28,20034,-71 2021-11-05 07:09:25,18.88,13.10,5.40,99.90,1030237,28,20485,-73 2021-11-05 07:09:57,16.35,13.25,5.40,99.90,1030277,28,20021,-72 2021-11-05 07:10:27,18.15,13.82,5.40,99.90,1022586,29,20109,-72 2021-11-05 07:10:59,17.13,13.23,5.50,99.90,1024232,28,20461,-72 2021-11-05 07:11:30,18.50,13.93,5.50,99.90,1027363,28,20038,-72 2021-11-05 07:12:01,19.83,14.35,5.50,99.90,1028414,28,20113,-72 2021-11-05 07:12:32,18.83,14.07,5.50,99.90,1030126,28,20469,-71 2021-11-05 07:13:02,19.83,14.23,5.60,99.90,1030438,28,20052,-72 2021-11-05 07:13:34,17.08,13.32,5.60,99.90,1030200,28,20015,-72 2021-11-05 07:14:04,19.92,13.55,5.50,99.90,1029437,28,20056,-72 2021-11-05 07:14:35,16.73,12.98,5.60,99.90,1030652,28,20035,-72 2021-11-05 07:15:07,17.85,13.73,5.50,99.90,1028670,28,20047,-70 2021-11-05 07:15:37,18.10,13.13,5.60,99.90,1027028,28,20031,-72 2021-11-05 07:16:09,17.90,13.73,5.60,99.90,1032903,28,20034,-73 2021-11-05 07:16:40,15.57,12.80,5.60,99.90,1030738,28,20030,-72 2021-11-05 07:17:11,17.92,12.82,5.60,99.90,1030311,28,20438,-72 2021-11-05 07:17:42,20.05,13.98,5.60,99.90,1030670,28,20023,-71 2021-11-05 07:18:13,19.23,12.98,5.60,99.90,1027303,28,20057,-72 2021-11-05 07:18:43,22.77,13.15,5.60,99.90,1027076,28,20073,-72 2021-11-05 07:19:14,17.25,13.13,5.50,99.90,1028063,28,20019,-72 2021-11-05 07:19:45,15.40,12.25,5.60,99.90,1030938,28,20480,-72 2021-11-05 07:20:16,16.25,12.70,5.60,99.90,1030761,28,20026,-72 2021-11-05 07:20:47,16.90,13.80,5.60,99.90,1030419,28,20022,-72 2021-11-05 07:21:18,15.90,12.55,5.60,99.90,1028399,28,20031,-72 2021-11-05 07:21:48,17.27,11.90,5.60,99.90,1030750,28,20057,-72 2021-11-05 07:22:19,16.08,11.55,5.60,99.90,1030623,28,20027,-72 2021-11-05 07:22:50,20.58,13.00,5.60,99.90,1030407,28,20023,-71 2021-11-05 07:23:21,16.50,12.10,5.60,99.90,1030241,28,20038,-72 2021-11-05 07:24:00,16.38,12.35,5.60,99.90,1030558,28,20002,-72 2021-11-05 07:24:32,18.42,12.50,5.60,99.90,1028431,28,20053,-72 2021-11-05 07:25:05,18.05,12.35,5.60,99.90,1028788,28,20037,-72 2021-11-05 07:25:36,16.25,12.40,5.60,99.90,1030600,28,20038,-72 2021-11-05 07:26:10,16.60,12.35,5.60,99.90,1041843,28,20020,-71 2021-11-05 07:26:46,18.38,13.40,5.70,99.90,1043539,28,20506,-72 2021-11-05 07:27:16,16.85,11.75,5.70,99.90,1044232,28,20009,-72 2021-11-05 07:27:47,18.75,13.52,5.70,99.90,1039087,28,20025,-72 2021-11-05 07:28:18,17.73,13.20,5.70,99.90,1030252,28,20027,-72 2021-11-05 07:28:49,17.52,12.07,5.70,99.90,1054995,23,20013,-71 2021-11-05 07:29:24,16.08,12.10,5.70,99.90,1021755,28,20034,-71 2021-11-05 07:29:56,16.15,12.38,5.70,99.90,1026358,28,20137,-71 2021-11-05 07:30:27,15.60,12.40,5.70,99.90,1025521,28,20046,-72 2021-11-05 07:30:58,16.80,12.00,5.70,99.90,1026685,28,20037,-71 2021-11-05 07:31:30,19.67,12.57,5.70,99.90,1021948,28,20097,-70 2021-11-05 07:32:03,16.85,12.20,5.70,99.90,1025851,28,20041,-71 2021-11-05 07:32:44,18.27,12.13,5.70,99.90,1022324,28,20016,-71 2021-11-05 07:33:15,18.67,12.52,5.70,99.90,1045884,28,20020,-70 2021-11-05 07:33:46,18.75,13.18,5.70,99.90,1036717,28,20497,-71 2021-11-05 07:34:17,18.23,13.20,5.70,99.90,1037969,28,20022,-71 2021-11-05 07:34:48,16.05,11.88,5.70,99.90,1037678,28,20475,-71 2021-11-05 07:35:22,15.90,12.48,5.70,99.90,1015954,29,20090,-69 2021-11-05 07:35:52,16.38,12.70,5.70,99.90,1022087,28,20020,-71 2021-11-05 07:36:23,15.68,11.25,5.70,99.90,1028596,28,20036,-70 2021-11-05 07:36:54,14.90,10.88,5.70,99.90,1024842,28,20030,-71 2021-11-05 07:37:25,15.43,12.35,5.70,99.90,1032780,28,20193,-72 2021-11-05 07:37:55,14.52,12.07,5.70,99.90,1028761,28,20030,-72 2021-11-05 07:38:26,17.52,12.20,5.70,99.90,1026083,28,20027,-72 2021-11-05 07:38:58,15.23,11.30,5.70,99.90,1038602,28,20076,-72 2021-11-05 07:39:31,17.27,12.40,5.70,99.90,1043261,28,20048,-72 2021-11-05 07:40:03,14.48,11.48,5.80,99.90,1038387,28,20504,-71 2021-11-05 07:40:34,17.23,12.95,5.70,99.90,1036437,28,20049,-72 2021-11-05 07:41:05,14.38,11.70,5.70,99.90,1037464,28,20026,-71 2021-11-05 07:41:36,14.93,11.13,5.80,99.90,1042861,28,20107,-72 2021-11-05 07:42:13,16.50,12.27,5.80,99.90,1047131,28,20099,-72 2021-11-05 07:42:44,16.55,12.15,5.80,99.90,1047130,28,20020,-71 2021-11-05 07:43:15,18.77,12.52,5.80,99.90,1042336,28,20398,-71 2021-11-05 07:43:47,17.38,12.95,5.80,99.90,1041426,28,20435,-71 2021-11-05 07:44:18,15.93,12.73,5.90,99.90,1042473,28,20017,-71 2021-11-05 07:44:49,18.25,12.82,5.80,99.90,1047393,28,20099,-71 2021-11-05 07:45:19,15.95,12.18,5.90,99.90,1046351,28,20012,-71 2021-11-05 07:45:50,16.55,12.90,5.90,99.90,1046811,28,20470,-71 2021-11-05 07:46:21,14.68,11.48,5.90,99.90,1046142,28,20542,-70 2021-11-05 07:46:52,15.07,11.55,5.90,99.90,1043532,28,20028,-70 2021-11-05 07:47:23,14.70,12.07,5.90,99.90,1040027,28,20037,-70 2021-11-05 07:47:56,14.73,11.70,5.90,99.90,1035187,28,20136,-70 2021-11-05 07:48:27,16.42,12.13,6.00,99.90,1038981,28,20037,-70 2021-11-05 07:48:58,15.18,12.07,6.00,99.90,1038306,28,20119,-70 2021-11-05 07:49:28,14.35,11.65,6.00,99.90,1035962,28,20057,-70 2021-11-05 07:50:00,15.27,12.20,6.00,99.90,1044922,28,20028,-70 2021-11-05 07:50:34,14.68,11.35,6.00,99.90,1047580,28,20028,-70 2021-11-05 07:51:04,15.60,11.57,6.00,99.90,1043783,28,20066,-70 2021-11-05 07:51:35,14.20,10.93,6.10,99.90,1047602,28,20028,-70 2021-11-05 07:52:06,14.90,11.52,6.10,99.90,1047493,28,20032,-70 2021-11-05 07:52:37,15.50,11.95,6.10,99.90,1049288,28,20032,-70 2021-11-05 07:53:08,18.10,12.07,6.00,99.90,1047504,28,20106,-69 2021-11-05 07:53:38,15.32,11.32,6.00,99.90,1047410,28,20028,-70 2021-11-05 07:54:09,14.93,11.25,6.10,99.90,1047736,28,20024,-70 2021-11-05 07:54:40,15.13,11.65,6.10,99.90,1047733,28,20029,-70 2021-11-05 07:55:10,15.50,11.55,6.10,99.90,1047599,28,20474,-70 2021-11-05 07:55:41,15.68,11.98,6.10,99.90,1047777,28,20063,-70 2021-11-05 07:56:12,16.75,11.82,6.10,99.90,1047264,28,20017,-70 2021-11-05 07:56:42,17.77,11.75,6.10,99.90,1047640,28,20115,-70 2021-11-05 07:57:14,16.40,13.73,6.10,99.90,1043327,28,20020,-71 2021-11-05 07:57:44,15.93,12.18,6.10,99.90,1039529,28,20022,-70 2021-11-05 07:58:15,13.63,11.27,6.10,99.90,1037936,28,20124,-70 2021-11-05 07:58:45,13.45,10.75,6.20,99.90,1034685,28,20061,-70 2021-11-05 07:59:17,13.70,11.38,6.20,99.90,1034818,28,20014,-70 2021-11-05 07:59:48,14.13,11.25,6.20,99.90,1034455,28,20021,-70 2021-11-05 08:00:18,13.60,11.02,6.20,99.90,1035106,28,20018,-70 2021-11-05 08:00:49,14.98,11.52,6.20,99.90,1039279,28,20013,-72 2021-11-05 08:01:19,15.65,11.45,6.20,99.90,1039313,28,20096,-74 2021-11-05 08:01:50,15.25,11.85,6.20,99.90,1036517,28,20025,-70 2021-11-05 08:02:21,14.20,11.07,6.20,99.90,1039793,28,20400,-72 2021-11-05 08:02:51,15.98,11.55,6.20,99.90,1043427,28,20033,-71 2021-11-05 08:03:22,15.82,11.55,6.20,99.90,1046161,28,20031,-71 2021-11-05 08:03:52,14.43,11.85,6.30,99.90,1042897,28,20481,-71 2021-11-05 08:04:24,15.68,11.90,6.30,99.90,1041875,28,20021,-71 2021-11-05 08:04:55,15.27,11.30,6.30,99.90,1036865,28,20033,-70 2021-11-05 08:05:26,14.82,11.73,6.40,99.90,1038961,28,20471,-71 2021-11-05 08:05:56,17.50,12.77,6.40,99.90,1038429,28,20024,-71 2021-11-05 08:06:27,17.50,12.02,6.50,99.90,1035358,28,20033,-71 2021-11-05 08:06:57,15.13,11.57,6.50,99.90,1038800,28,20037,-71 2021-11-05 08:07:28,15.38,10.77,6.50,99.90,1035060,28,20393,-71 2021-11-05 08:07:59,16.45,11.45,6.50,99.90,1035051,28,20690,-71 2021-11-05 08:08:31,15.80,11.38,6.60,99.90,1034654,28,20100,-71 2021-11-05 08:09:04,17.20,12.65,6.60,99.90,1037044,28,20052,-71 2021-11-05 08:09:35,18.42,11.38,6.70,99.90,1039237,28,20052,-71 2021-11-05 08:10:06,18.77,11.57,6.70,99.90,1042105,28,20036,-71 2021-11-05 08:10:37,14.70,11.73,6.70,99.90,1047448,28,20052,-70 2021-11-05 08:11:09,14.85,11.55,6.80,99.90,1043282,28,20017,-71 2021-11-05 08:11:40,17.38,11.82,6.80,99.90,1043331,28,20071,-71 2021-11-05 08:12:11,15.40,11.93,6.80,99.90,1045720,28,20016,-71 2021-11-05 08:12:42,14.15,11.10,6.80,99.90,1043075,28,20100,-71 2021-11-05 08:13:14,14.55,11.32,6.80,99.90,1043125,28,20368,-70 2021-11-05 08:13:44,14.30,11.25,6.90,99.90,1043370,28,20040,-70 2021-11-05 08:14:15,13.45,11.02,6.90,99.90,1044062,28,20700,-71 2021-11-05 08:14:46,13.48,11.25,6.90,99.90,1046408,28,20070,-71 2021-11-05 08:15:18,12.63,10.98,6.90,99.90,1043123,28,20024,-72 2021-11-05 08:15:49,14.43,11.35,7.00,99.90,1044484,28,20107,-71 2021-11-05 08:16:19,14.30,11.50,7.00,99.90,1041062,28,20044,-71 2021-11-05 08:16:50,13.88,11.05,7.00,99.90,1044605,28,20029,-72 2021-11-05 08:17:21,13.23,10.93,7.00,99.90,1043180,28,20432,-71 2021-11-05 08:17:52,16.48,12.57,7.10,99.90,1037860,28,20017,-71 2021-11-05 08:18:22,16.48,11.80,7.10,99.90,1039087,28,20021,-72 2021-11-05 08:18:53,14.23,11.38,7.10,99.90,1038139,28,20025,-72 2021-11-05 08:19:23,14.38,11.52,7.20,99.90,1035306,28,20050,-71 2021-11-05 08:19:54,15.07,11.55,7.20,99.90,1047019,28,20017,-71 2021-11-05 08:20:26,15.10,12.52,7.20,99.90,1047419,28,20524,-71 2021-11-05 08:20:57,13.00,11.07,7.30,99.90,1047376,28,20036,-71 2021-11-05 08:21:28,17.20,11.75,7.30,99.90,1047414,28,20017,-71 2021-11-05 08:21:59,15.85,11.57,7.30,99.90,1045187,28,20050,-70 2021-11-05 08:22:29,13.45,10.98,7.40,99.90,1042571,28,20055,-71 2021-11-05 08:23:00,13.43,11.07,7.40,99.90,1044965,28,20016,-72 2021-11-05 08:23:30,14.90,10.98,7.50,99.90,1043608,28,20016,-71 2021-11-05 08:24:01,12.70,10.90,7.50,99.90,1047311,28,20103,-71 2021-11-05 08:24:32,15.18,11.07,7.50,99.90,1043069,28,20017,-72 2021-11-05 08:25:03,11.35,9.63,7.60,99.90,1043104,28,20013,-72 2021-11-05 08:25:34,14.07,10.93,7.70,99.90,1039386,28,20043,-71 2021-11-05 08:26:06,15.63,11.10,7.60,99.90,1043276,28,20565,-71 2021-11-05 08:26:37,13.13,10.57,7.60,99.90,1047402,28,20052,-71 2021-11-05 08:27:07,14.07,10.85,7.70,99.90,1043655,28,20036,-71 2021-11-05 08:27:38,13.02,10.60,7.70,99.90,1043835,28,20028,-71 2021-11-05 08:28:09,13.25,10.23,7.70,99.90,1045817,28,21383,-72 2021-11-05 08:28:41,11.63,10.30,7.70,99.90,1043102,28,20100,-71 2021-11-05 08:29:12,13.82,10.10,7.70,99.90,1041891,28,20021,-71 2021-11-05 08:29:43,12.38,10.25,7.70,99.90,1038993,28,20018,-71 2021-11-05 08:30:21,12.43,10.27,7.70,99.90,1039087,28,20049,-71 2021-11-05 08:30:53,12.93,10.38,7.80,99.90,1041696,28,20079,-71 2021-11-05 08:31:24,13.15,10.32,7.80,99.90,1048568,28,20049,-72 2021-11-05 08:31:55,13.73,9.50,7.90,99.90,1047116,28,20027,-72 2021-11-05 08:32:26,12.68,10.35,7.90,99.90,1047418,28,20105,-71 2021-11-05 08:32:59,13.60,10.35,7.90,99.90,1043319,28,20120,-71 2021-11-05 08:33:30,12.00,10.00,7.90,99.90,1045920,28,20024,-71 2021-11-05 08:34:00,11.95,10.00,7.90,99.90,1047292,28,20024,-70 2021-11-05 08:34:32,14.98,10.90,7.90,99.90,1047995,28,20062,-72 2021-11-05 08:35:05,11.95,9.52,7.90,99.90,1051594,28,20016,-72 2021-11-05 08:35:36,11.18,9.48,8.00,99.90,1042353,28,20101,-72 2021-11-05 08:36:09,13.95,9.73,8.00,99.90,1046546,28,20070,-72 2021-11-05 08:36:39,11.65,9.85,8.10,99.90,1044130,28,20029,-71 2021-11-05 08:37:11,13.07,10.77,8.10,99.90,1047203,28,20017,-71 2021-11-05 08:37:43,13.32,9.38,8.10,99.90,1046832,28,20037,-70 2021-11-05 08:38:15,13.00,9.95,8.20,99.90,1047591,28,20025,-71 2021-11-05 08:38:46,12.68,9.93,8.20,99.90,1044280,28,20025,-71 2021-11-05 08:39:17,10.77,9.68,8.20,99.90,1047915,28,20016,-71 2021-11-05 08:39:47,10.73,9.20,8.20,99.90,1044800,28,20036,-71 2021-11-05 08:40:18,12.30,9.52,8.30,99.90,1038975,28,20032,-71 2021-11-05 08:40:52,10.88,9.75,8.30,99.90,1039291,28,20631,-71 2021-11-05 08:41:23,11.02,8.88,8.40,99.90,1039674,28,20081,-72 2021-11-05 08:41:53,11.43,9.98,8.40,99.90,1044557,28,20032,-72 2021-11-05 08:42:24,12.68,9.88,8.40,99.90,1047033,28,20039,-70 2021-11-05 08:42:55,12.73,10.52,8.40,99.90,1043090,28,20048,-71 2021-11-05 08:43:31,12.02,9.70,8.40,99.90,1042556,28,20055,-70 2021-11-05 08:44:02,11.45,8.80,8.50,99.90,1043723,28,20091,-71 2021-11-05 08:44:33,11.77,9.52,8.50,99.90,1047092,28,20031,-71 2021-11-05 08:45:07,11.98,9.52,8.50,99.90,1045663,28,20148,-72 2021-11-05 08:45:38,13.43,9.40,8.50,99.90,1043818,28,20099,-71 2021-11-05 08:46:09,11.68,9.40,8.50,99.90,1046665,28,20028,-71 2021-11-05 08:46:39,12.07,9.05,8.50,99.90,1047791,28,20035,-71 2021-11-05 08:47:11,12.77,9.43,8.50,99.90,1047352,28,20103,-71 2021-11-05 08:47:43,12.30,9.13,8.50,99.90,1046453,28,20024,-70 2021-11-05 08:48:14,15.93,9.93,8.50,99.90,1047239,28,20107,-70 2021-11-05 08:48:57,11.77,9.50,8.50,99.90,1047186,28,20012,-70 2021-11-05 08:49:28,12.05,9.55,8.50,99.90,1047510,28,20082,-71 2021-11-05 08:49:59,13.88,9.38,8.50,99.90,1047592,28,20376,-71 2021-11-05 08:50:30,11.57,8.93,8.40,99.90,1047679,28,20042,-71 2021-11-05 08:51:05,11.88,9.07,8.50,99.90,1046172,28,20020,-70 2021-11-05 08:51:36,11.18,9.07,8.50,99.90,1043435,28,20025,-70 2021-11-05 08:52:07,10.82,9.52,8.50,99.90,1045199,28,20025,-71 2021-11-05 08:52:39,12.27,9.65,8.50,99.90,1044676,28,20108,-71 2021-11-05 08:53:10,11.25,9.48,8.40,99.90,1041452,28,20112,-70 2021-11-05 08:53:41,11.73,9.07,8.40,99.90,1037481,28,20024,-71 2021-11-05 08:54:12,12.45,8.98,8.40,99.90,1038156,28,20093,-70 2021-11-05 08:54:43,11.32,9.02,8.40,99.90,1039247,28,20022,-70 2021-11-05 08:55:15,12.35,9.80,8.40,99.90,1043003,28,20025,-71 2021-11-05 08:55:47,13.20,9.60,8.40,99.90,1047136,28,20050,-71 2021-11-05 08:56:18,11.98,10.10,8.40,99.90,1046301,28,20020,-69 2021-11-05 08:56:49,11.43,9.32,8.40,99.90,1042573,28,20036,-69 2021-11-05 08:57:20,11.55,9.38,8.40,99.90,1041891,28,20031,-71 2021-11-05 08:57:50,10.85,9.65,8.40,99.90,1037291,28,20010,-71 2021-11-05 08:58:22,12.00,9.18,8.40,99.90,1036059,28,20033,-71 2021-11-05 08:58:52,12.10,9.73,8.40,99.90,1036461,28,20014,-71 2021-11-05 08:59:25,13.43,9.70,8.40,99.90,1044277,28,20400,-72 2021-11-05 08:59:55,10.93,9.73,8.50,99.90,1048033,28,20009,-71 2021-11-05 09:00:32,10.75,9.07,8.40,99.90,1047007,28,20008,-71 2021-11-05 09:01:03,12.75,9.73,8.40,99.90,1048442,28,20578,-71 2021-11-05 09:01:34,11.25,9.38,8.40,99.90,1051397,28,20456,-71 2021-11-05 09:02:06,11.18,9.25,8.40,99.90,1043750,28,20099,-72 2021-11-05 09:02:37,12.95,10.07,8.40,99.90,1043145,28,20562,-72 2021-11-05 09:03:08,14.70,9.93,8.40,99.90,1043552,28,20017,-71 2021-11-05 09:03:40,10.90,9.40,8.40,99.90,1042827,28,20048,-72 2021-11-05 09:04:12,21.17,8.98,8.40,99.90,1043072,28,20012,-72 2021-11-05 09:04:43,12.98,8.90,8.40,99.90,1042948,28,20042,-72 2021-11-05 09:05:15,9.77,8.45,8.40,99.90,1040040,28,20025,-71 2021-11-05 09:05:46,12.98,9.48,8.40,99.90,1039916,28,20047,-71 2021-11-05 09:06:17,12.23,9.75,8.40,99.90,1042432,28,20016,-72 2021-11-05 09:06:48,13.05,10.13,8.40,99.90,1038170,28,20528,-72 2021-11-05 09:07:19,12.25,9.15,8.40,99.90,1037423,28,20017,-72 2021-11-05 09:07:49,11.18,8.98,8.40,99.90,1042797,28,20039,-72 2021-11-05 09:08:20,11.95,10.07,8.40,99.90,1047311,28,20365,-72 2021-11-05 09:08:52,12.27,9.50,8.30,99.90,1046850,28,20020,-71 2021-11-05 09:09:23,11.85,9.63,8.30,99.90,1046597,28,20032,-72 2021-11-05 09:09:55,12.07,10.20,8.40,99.90,1047122,28,20016,-72 2021-11-05 09:10:27,11.45,9.77,8.40,99.90,1042750,28,20415,-71 2021-11-05 09:10:59,10.75,8.80,8.40,99.90,1047281,28,20523,-71 2021-11-05 09:11:31,11.52,8.75,8.30,99.90,1046969,28,20095,-71 2021-11-05 09:12:02,10.60,9.30,8.30,99.90,1047161,28,20023,-72 2021-11-05 09:12:33,10.60,9.15,8.20,99.90,1047248,28,20020,-71 2021-11-05 09:13:04,13.20,9.48,8.30,99.90,1047076,28,20119,-71 2021-11-05 09:13:35,12.55,9.65,8.20,99.90,1039584,28,20009,-71 2021-11-05 09:14:06,11.75,8.93,8.20,99.90,1041165,28,20459,-72 2021-11-05 09:14:37,12.18,9.05,8.20,99.90,1036469,28,20006,-70 2021-11-05 09:15:10,11.88,9.23,8.20,99.90,1037245,28,20505,-70 2021-11-05 09:15:41,10.95,9.15,8.20,99.90,1043097,28,20490,-71 2021-11-05 09:16:12,11.00,9.00,8.20,99.90,1046051,28,20011,-71 2021-11-05 09:16:43,11.70,9.60,8.20,99.90,1047677,28,20021,-70 2021-11-05 09:17:14,11.80,9.50,8.20,99.90,1047292,28,20016,-71 2021-11-05 09:17:45,11.32,9.45,8.20,99.90,1046860,28,20057,-71 2021-11-05 09:18:16,13.30,9.68,8.20,99.90,1042853,28,20074,-71 2021-11-05 09:18:47,13.27,9.30,8.30,99.90,1042551,28,21522,-71 2021-11-05 09:19:17,13.02,9.50,8.20,99.90,1043153,28,20021,-70 2021-11-05 09:19:48,11.52,10.32,8.20,99.90,1044046,28,20054,-70 2021-11-05 09:20:20,11.35,9.52,8.20,99.90,1048527,28,20017,-70 2021-11-05 09:20:50,12.73,9.65,8.20,99.90,1047201,28,20497,-71 2021-11-05 09:21:21,13.10,9.52,8.20,99.90,1047174,28,20019,-71 2021-11-05 09:21:52,12.27,10.50,8.20,99.90,1042679,28,20032,-70 2021-11-05 09:22:23,12.43,10.23,8.20,99.90,1045917,28,20029,-71 2021-11-05 09:22:53,11.80,9.82,8.30,99.90,1036064,28,20014,-71 2021-11-05 09:23:24,13.13,10.10,8.30,99.90,1041382,28,20005,-71 2021-11-05 09:23:55,13.07,10.35,8.30,99.90,1042667,28,20024,-70 2021-11-05 09:24:26,12.35,10.35,8.30,99.90,1035262,28,20032,-70 2021-11-05 09:24:57,13.85,10.57,8.30,99.90,1042994,28,20017,-71 2021-11-05 09:25:28,12.32,9.88,8.30,99.90,1039008,28,20018,-71 2021-11-05 09:25:59,13.35,10.23,8.40,99.90,1040520,28,20041,-70 2021-11-05 09:26:30,13.52,10.48,8.40,99.90,1046334,28,20054,-70 2021-11-05 09:27:01,11.73,9.73,8.40,99.90,1043046,28,20047,-70 2021-11-05 09:27:32,11.57,10.15,8.40,99.90,1043516,28,20020,-70 2021-11-05 09:28:03,11.57,9.43,8.30,99.90,1042359,28,20017,-70 2021-11-05 09:28:34,12.32,9.90,8.30,99.90,1042995,28,20107,-71 2021-11-05 09:29:05,11.80,10.18,8.30,99.90,1041156,28,20551,-71 2021-11-05 09:29:36,12.07,9.40,8.30,99.90,1047248,28,20009,-71 2021-11-05 09:30:09,11.13,8.98,8.30,99.90,1045419,28,20102,-71 2021-11-05 09:30:40,11.90,10.15,8.30,99.90,1043247,28,20009,-70 2021-11-05 09:31:10,12.63,9.95,8.30,99.90,1045585,28,20017,-71 2021-11-05 09:31:41,11.20,9.75,8.30,99.90,1047180,28,20142,-71 2021-11-05 09:32:12,11.90,9.57,8.30,99.90,1042642,28,20017,-71 2021-11-05 09:32:43,11.95,9.95,8.30,99.90,1043285,28,20486,-71 2021-11-05 09:33:13,11.43,9.65,8.30,99.90,1046720,28,20013,-69 2021-11-05 09:33:44,12.93,9.77,8.30,99.90,1047305,28,20017,-71 2021-11-05 09:34:15,11.30,9.38,8.30,99.90,1046638,28,20021,-70 2021-11-05 09:34:45,14.80,9.25,8.30,99.90,1044498,28,20021,-70 2021-11-05 09:35:16,11.50,9.90,8.30,99.90,1049564,28,20100,-70 2021-11-05 09:35:47,10.90,9.75,8.30,99.90,1050569,28,20017,-70 2021-11-05 09:36:18,11.32,9.60,8.20,99.90,1047422,28,20491,-71 2021-11-05 09:36:49,10.85,8.68,8.30,99.90,1046733,28,20060,-71 2021-11-05 09:37:19,11.60,10.07,8.30,99.90,1046974,28,20024,-71 2021-11-05 09:37:51,10.57,9.13,8.30,99.90,1047283,28,20104,-70 2021-11-05 09:38:21,11.43,9.43,8.30,99.90,1043112,28,20017,-70 2021-11-05 09:38:52,11.82,10.05,8.30,99.90,1043023,28,20768,-70 2021-11-05 09:39:23,11.90,9.07,8.30,99.90,1042797,28,20020,-71 2021-11-05 09:39:53,11.18,9.57,8.40,99.90,1036608,28,20022,-71 2021-11-05 09:40:27,12.18,9.45,8.40,99.90,1039030,28,20057,-70 2021-11-05 09:40:58,12.05,9.90,8.40,99.90,1043106,28,20017,-71 2021-11-05 09:41:29,17.02,9.88,8.40,99.90,1044171,28,20021,-71 2021-11-05 09:42:01,13.48,9.60,8.40,99.90,1051434,28,20543,-71 2021-11-05 09:42:32,12.82,9.10,8.40,99.90,1051109,28,20020,-71 2021-11-05 09:43:03,12.45,9.77,8.40,99.90,1042049,28,20377,-70 2021-11-05 09:43:33,12.20,9.35,8.40,99.90,1042355,28,20180,-70 2021-11-05 09:44:04,13.20,9.35,8.40,99.90,1043140,28,20032,-70 2021-11-05 09:44:37,10.32,9.23,8.30,99.90,1047091,28,20642,-70 2021-11-05 09:45:09,12.25,9.35,8.40,99.90,1047274,28,20138,-71 2021-11-05 09:45:39,12.25,9.77,8.40,99.90,1042517,28,20025,-71 2021-11-05 09:46:11,10.88,9.18,8.50,99.90,1038373,28,20013,-70 2021-11-05 09:46:42,11.60,9.43,8.50,99.90,1039035,28,20057,-70 2021-11-05 09:47:14,12.27,9.05,8.50,99.90,1043085,28,20013,-70 2021-11-05 09:47:45,11.13,9.02,8.60,99.90,1048614,28,20099,-71 2021-11-05 09:48:18,13.88,9.70,8.60,99.90,1047722,28,20077,-70 2021-11-05 09:48:49,12.27,9.05,8.60,99.90,1046772,28,20086,-70 2021-11-05 09:49:20,10.55,8.40,8.60,99.90,1042543,28,20078,-70 2021-11-05 09:49:50,9.88,8.48,8.60,99.90,1041492,28,20055,-71 2021-11-05 09:50:22,10.68,8.50,8.60,99.90,1042729,28,20167,-71 2021-11-05 09:50:53,10.05,8.15,8.70,99.90,1044632,28,20017,-71 2021-11-05 09:51:24,8.98,7.72,8.70,99.90,1047122,28,20013,-71 2021-11-05 09:51:56,10.02,8.23,8.80,99.90,1046952,28,20024,-71 2021-11-05 09:52:28,12.13,9.25,8.80,99.90,1047156,28,20021,-71 2021-11-05 09:52:59,12.95,8.38,8.80,99.90,1046579,28,20051,-72 2021-11-05 09:53:35,11.88,8.68,8.80,99.90,1044648,28,20084,-72 2021-11-05 09:54:07,10.05,8.68,8.80,99.90,1045627,28,20574,-71 2021-11-05 09:54:40,9.80,7.82,8.80,99.90,1042947,28,20373,-72 2021-11-05 09:55:12,11.25,8.63,8.90,99.90,1038678,28,20041,-71 2021-11-05 09:55:46,10.90,7.60,8.90,99.90,1038993,28,20087,-71 2021-11-05 09:56:19,9.50,8.40,9.00,99.90,1036655,28,20033,-71 2021-11-05 09:56:50,8.63,7.50,8.90,99.90,1038581,28,20041,-71 2021-11-05 09:57:21,9.75,7.47,8.90,99.90,1040658,28,20014,-71 2021-11-05 09:57:52,11.48,8.05,9.00,99.90,1044485,28,20013,-71 2021-11-05 09:58:23,11.15,7.85,9.10,99.90,1047937,28,20066,-71 2021-11-05 09:58:54,13.40,8.05,9.10,99.90,1046786,28,20021,-71 2021-11-05 09:59:25,9.70,7.35,9.10,99.90,1043344,28,20020,-71 2021-11-05 09:59:57,9.20,7.80,9.10,99.90,1044139,28,20124,-72 2021-11-05 10:00:29,8.90,7.03,9.10,99.90,1043937,28,20023,-71 2021-11-05 10:01:00,8.90,7.07,9.10,99.90,1044841,28,20047,-71 2021-11-05 10:01:30,10.95,7.35,9.10,99.90,1041263,28,20132,-70 2021-11-05 10:02:01,7.88,6.88,9.10,99.90,1043346,28,20050,-70 2021-11-05 10:02:32,8.57,7.38,9.10,99.90,1045755,28,20013,-71 2021-11-05 10:03:03,9.05,6.88,9.00,99.90,1049277,28,20771,-70 2021-11-05 10:03:34,8.75,6.95,9.10,99.90,1047691,28,20048,-71 2021-11-05 10:04:04,8.77,6.88,9.10,99.90,1035746,28,20022,-71 2021-11-05 10:04:35,7.85,6.55,9.10,99.90,1039482,28,20392,-72 2021-11-05 10:05:06,7.82,6.63,9.00,99.90,1039527,28,20076,-71 2021-11-05 10:05:37,9.60,6.85,9.10,99.90,1034153,28,20756,-71 2021-11-05 10:06:09,8.30,6.88,9.10,99.90,1035053,28,20108,-71 2021-11-05 10:07:00,8.75,7.00,9.10,99.90,1035578,28,20488,-71 2021-11-05 10:07:34,7.88,6.80,9.10,99.90,1035075,28,20064,-71 2021-11-05 10:08:07,8.93,6.35,9.00,99.90,1044827,28,20028,-71 2021-11-05 10:08:37,8.15,6.47,9.00,99.90,1044163,28,20013,-71 2021-11-05 10:09:14,24.77,11.27,9.00,99.90,1046667,28,20033,-71 2021-11-05 10:09:51,8.48,6.53,9.00,99.90,1043707,28,20013,-71 2021-11-05 10:10:26,7.28,6.25,9.00,99.90,1043855,28,20059,-71 2021-11-05 10:10:58,9.15,6.68,9.00,99.90,1039726,28,20018,-71 2021-11-05 10:11:32,9.55,6.88,9.00,99.90,1038931,28,20017,-71 2021-11-05 10:12:15,7.28,5.43,8.90,99.90,1043991,28,20025,-71 2021-11-05 10:12:55,7.75,6.25,9.00,99.90,1046560,28,20507,-71 2021-11-05 10:13:26,8.93,6.50,9.00,99.90,1046258,28,20021,-71 2021-11-05 10:13:59,8.43,6.85,9.00,99.90,1047842,28,20043,-71 2021-11-05 10:14:30,7.85,5.85,9.00,99.90,1043890,28,20040,-71 2021-11-05 10:15:03,8.52,6.88,9.00,99.90,1044459,28,20021,-71 2021-11-05 10:15:43,7.53,5.72,9.00,99.90,1046953,28,20028,-71 2021-11-05 10:16:16,7.50,6.65,9.00,99.90,1043532,28,20071,-71 2021-11-05 10:17:14,6.93,5.88,8.90,99.90,1047047,28,20053,-71 2021-11-05 10:17:46,7.47,5.90,8.90,99.90,1037277,28,20395,-71 2021-11-05 10:18:26,6.35,5.57,8.90,99.90,1036068,28,20437,-71 2021-11-05 10:19:06,6.13,5.40,8.90,99.90,1039557,28,20017,-71 2021-11-05 10:19:48,7.75,5.10,8.80,99.90,1044952,28,20018,-71 2021-11-05 10:20:19,8.10,5.30,8.80,99.90,1048012,28,20678,-71 2021-11-05 10:21:06,7.18,5.50,8.80,99.90,1042717,28,20021,-71 2021-11-05 10:21:40,6.32,5.60,8.80,99.90,1039213,28,20026,-71 2021-11-05 10:22:31,6.53,5.45,8.90,99.90,1044993,28,20050,-71 2021-11-05 10:23:03,8.90,8.90,8.90,99.90,1045680,28,20441,-69 2021-11-05 10:23:36,6.13,5.28,8.90,99.90,1043194,28,19908,-72 2021-11-05 10:24:12,6.88,5.72,8.90,99.90,1046258,28,20025,-71 2021-11-05 10:24:43,7.40,6.07,8.90,99.90,1044099,28,20021,-71 2021-11-05 10:25:36,6.65,5.68,8.90,99.90,1046553,28,20013,-71 2021-11-05 10:26:18,6.50,5.40,8.90,99.90,1047111,28,20038,-71 2021-11-05 10:26:49,6.05,4.88,8.90,99.90,1047891,28,20017,-71 2021-11-05 10:27:28,6.97,5.55,8.80,99.90,1047857,28,20399,-71 2021-11-05 10:28:08,6.13,4.65,8.80,99.90,1048133,28,20024,-71 2021-11-05 10:28:39,7.93,5.70,8.80,99.90,1048318,28,20046,-71 2021-11-05 10:29:25,7.88,5.20,8.80,99.90,1047784,28,20530,-71 2021-11-05 10:30:03,6.00,5.20,8.70,99.90,1047960,28,20103,-71 2021-11-05 10:30:42,7.72,4.93,8.70,99.90,1047885,28,20038,-71 2021-11-05 10:31:14,6.28,5.43,8.80,99.90,1048181,28,20078,-71 2021-11-05 10:31:45,9.80,5.80,8.80,99.90,1043836,28,20037,-71 2021-11-05 10:32:15,6.10,5.38,8.80,99.90,1037957,28,20544,-71 2021-11-05 10:32:57,6.63,5.88,8.70,99.90,1038341,28,20025,-71 2021-11-05 10:33:38,6.10,5.28,8.70,99.90,1037362,28,20037,-70 2021-11-05 10:34:12,6.53,5.35,8.70,99.90,1044490,28,20395,-71 2021-11-05 10:35:12,7.40,6.22,8.70,99.90,1044011,28,20480,-71 2021-11-05 10:35:46,5.53,4.80,8.70,99.90,1046525,28,20017,-71 2021-11-05 10:36:20,7.32,5.28,8.60,99.90,1047244,28,20013,-71 2021-11-05 10:36:51,6.50,5.07,8.70,99.90,1048139,28,20095,-71 2021-11-05 10:37:29,5.10,4.60,8.70,99.90,1048160,28,20009,-71 2021-11-05 10:38:04,6.13,5.43,8.60,99.90,1047788,28,20025,-71 2021-11-05 10:38:39,5.25,4.60,8.60,99.90,1047724,28,20017,-71 2021-11-05 10:39:10,7.35,5.20,8.60,99.90,1047824,28,20013,-71 2021-11-05 10:39:56,6.47,5.40,8.60,99.90,1047933,28,20031,-71 2021-11-05 10:40:49,6.05,4.82,8.60,99.90,1043679,28,20021,-71 2021-11-05 10:41:23,7.82,5.45,8.60,99.90,1043807,28,20009,-71 2021-11-05 10:41:57,6.72,5.57,8.60,99.90,1043745,28,20373,-71 2021-11-05 10:42:36,8.80,6.55,8.60,99.90,1048190,28,20047,-71 2021-11-05 10:43:08,8.10,6.35,8.60,99.90,1043268,28,20579,-71 2021-11-05 10:43:45,7.47,6.20,8.60,99.90,1048564,28,20031,-71 2021-11-05 10:44:17,9.88,6.15,8.60,99.90,1047036,28,20033,-71 2021-11-05 10:45:27,8.43,5.82,8.60,99.90,1047549,28,20027,-71 2021-11-05 10:45:59,6.75,5.78,8.60,99.90,1046988,28,20028,-71 2021-11-05 10:46:41,7.22,5.78,8.60,99.90,1047985,28,20100,-71 2021-11-05 10:47:12,7.93,6.07,8.60,99.90,1047815,28,20020,-71 2021-11-05 10:47:54,6.70,5.38,8.60,99.90,1048139,28,20012,-71 2021-11-05 10:48:28,6.32,5.20,8.60,99.90,1042196,28,20072,-71 2021-11-05 10:49:07,8.80,5.32,8.50,99.90,1041865,28,20108,-72 2021-11-05 10:49:40,5.25,4.60,8.50,99.90,1034133,28,20053,-72 2021-11-05 10:50:12,6.00,5.30,8.50,99.90,1036234,28,20065,-71 2021-11-05 10:50:46,7.47,5.20,8.50,99.90,1041307,28,20021,-72 2021-11-05 10:51:21,5.60,5.00,8.50,99.90,1044467,28,20484,-71 2021-11-05 10:52:14,6.95,4.85,8.50,99.90,1047458,28,20043,-71 2021-11-05 10:52:57,6.47,5.28,8.50,99.90,1043662,28,20025,-71 2021-11-05 10:53:42,5.82,4.78,8.60,99.90,1043465,28,20024,-71 2021-11-05 10:54:13,6.75,5.10,8.60,99.90,1043991,28,20059,-72 2021-11-05 10:54:55,6.40,5.20,8.60,99.90,1045188,28,20021,-72 2021-11-05 10:55:41,8.05,5.47,8.60,99.90,1043683,28,20025,-72 2021-11-05 10:56:20,5.60,4.90,8.70,99.90,1043569,28,20137,-71 2021-11-05 10:56:51,7.20,5.18,8.70,99.90,1044882,28,20092,-71 2021-11-05 10:57:38,6.32,5.22,8.70,99.90,1048942,28,20013,-71 2021-11-05 10:58:15,6.50,5.68,8.80,99.90,1038699,28,20025,-71 2021-11-05 10:58:56,7.30,5.18,8.80,99.90,1040425,28,20428,-71 2021-11-05 10:59:27,6.07,5.13,8.90,99.90,1037998,28,20017,-70 2021-11-05 11:00:26,7.45,5.97,8.90,99.90,1043666,28,20044,-70 2021-11-05 11:01:04,17.33,12.02,8.90,99.90,1048799,28,20061,-71 2021-11-05 11:01:37,14.82,10.63,8.90,99.90,1051193,28,20540,-71 2021-11-05 11:02:23,10.85,7.70,9.00,99.90,1047948,28,20552,-71 2021-11-05 11:02:54,10.27,6.82,9.10,99.90,1044312,28,20013,-70 2021-11-05 11:03:34,9.93,7.35,9.10,99.90,1044161,28,20020,-71 2021-11-05 11:04:08,8.40,7.15,9.10,99.90,1046470,28,20028,-71 2021-11-05 11:04:38,11.27,7.20,9.10,99.90,1047797,28,20046,-72 2021-11-05 11:05:33,7.72,6.28,9.20,99.90,1046159,28,20755,-71 2021-11-05 11:06:12,9.55,6.07,9.20,99.90,1046863,28,20043,-70 2021-11-05 11:06:46,7.45,5.78,9.20,99.90,1047001,28,20015,-70 2021-11-05 11:07:36,5.88,5.30,9.30,99.90,1047149,28,20082,-71 2021-11-05 11:08:32,8.07,5.20,9.30,99.90,1047784,28,20035,-71 2021-11-05 11:09:07,5.57,4.93,9.40,99.90,1040827,28,20045,-71 2021-11-05 11:09:38,5.55,4.93,9.40,99.90,1046999,28,20012,-71 2021-11-05 11:10:27,6.20,5.43,9.40,99.90,1043400,28,20009,-71 2021-11-05 11:11:23,5.47,4.88,9.40,99.90,1043588,28,20017,-71 2021-11-05 11:11:55,8.13,4.90,9.50,99.90,1034496,28,20848,-71 2021-11-05 11:12:32,5.82,5.18,9.50,99.90,1038460,28,20108,-71 2021-11-05 11:13:03,5.20,4.60,9.50,99.90,1041941,28,20025,-71 2021-11-05 11:13:38,5.43,4.70,9.50,99.90,1043711,28,20081,-72 2021-11-05 11:14:18,5.60,4.68,9.50,99.90,1047558,28,20497,-70 2021-11-05 11:14:48,8.40,5.65,9.50,99.90,1044639,28,20088,-71 2021-11-05 11:15:36,6.68,5.20,9.60,99.90,1047915,28,20013,-71 2021-11-05 11:16:10,7.18,4.35,9.60,99.90,1042908,28,20487,-71 2021-11-05 11:16:43,4.97,4.47,9.60,99.90,1043583,28,20781,-72 2021-11-05 11:17:14,7.40,5.13,9.60,99.90,1043495,28,20055,-72 2021-11-05 11:17:54,5.40,4.60,9.60,99.90,1045750,28,20564,-72 2021-11-05 11:18:25,6.63,5.38,9.60,99.90,1050198,28,20027,-71 2021-11-05 11:19:05,5.20,4.45,9.70,99.90,1047984,28,20025,-71 2021-11-05 11:19:38,5.15,4.63,9.60,99.90,1048075,28,20067,-72 2021-11-05 11:20:31,6.63,5.20,9.60,99.90,1047972,28,20111,-72 2021-11-05 11:21:10,7.57,5.60,9.60,99.90,1047730,28,20029,-71 2021-11-05 11:22:01,6.22,5.15,9.50,99.90,1047842,28,20052,-71 2021-11-05 11:22:31,6.53,5.15,9.50,99.90,1044402,28,20045,-71 2021-11-05 11:23:03,8.48,5.68,9.60,99.90,1045238,28,20009,-71 2021-11-05 11:23:33,7.70,5.70,9.50,99.90,1043325,28,20092,-71 2021-11-05 11:24:07,8.38,5.78,9.60,99.90,1045510,28,20025,-71 2021-11-05 11:24:40,7.47,5.57,9.50,99.90,1043554,28,20537,-71 2021-11-05 11:25:11,6.00,5.38,9.60,99.90,1046392,28,20013,-72 2021-11-05 11:25:44,6.18,5.32,9.60,99.90,1043534,28,20132,-72 2021-11-05 11:26:16,9.65,5.63,9.60,99.90,1039180,28,20032,-71 2021-11-05 11:26:49,6.78,5.78,9.60,99.90,1044483,28,20066,-71 2021-11-05 11:27:19,7.40,5.80,9.70,99.90,1046086,28,20071,-70 2021-11-05 11:27:50,7.35,6.28,9.70,99.90,1044640,28,20523,-71 2021-11-05 11:28:20,6.82,5.65,9.80,99.90,1046941,28,20127,-72 2021-11-05 11:28:51,6.88,5.32,9.90,99.90,1043084,28,20074,-71 2021-11-05 11:29:24,6.38,5.72,9.90,99.90,1043515,28,20044,-71 2021-11-05 11:29:55,6.20,5.45,10.00,99.90,1043300,28,20033,-71 2021-11-05 11:30:26,7.72,4.90,10.00,99.90,1044196,28,20018,-72 2021-11-05 11:30:57,5.93,4.75,10.10,99.90,1047416,28,20044,-71 2021-11-05 11:31:28,5.95,5.05,10.00,99.90,1047441,28,20482,-71 2021-11-05 11:32:00,6.60,5.32,10.00,99.90,1047602,28,20021,-71 2021-11-05 11:32:31,7.65,5.20,10.00,99.90,1047267,28,20033,-71 2021-11-05 11:33:02,10.50,5.82,10.10,99.90,1047581,28,20121,-71 2021-11-05 11:33:33,9.23,6.97,10.00,99.90,1047310,28,20484,-71 2021-11-05 11:34:05,8.25,5.80,10.00,99.90,1047366,28,20122,-71 2021-11-05 11:34:36,7.63,5.32,10.00,99.90,1044049,28,20075,-71 2021-11-05 11:35:07,7.35,4.97,10.00,99.90,1047494,28,20480,-71 2021-11-05 11:35:42,6.78,4.40,10.00,99.90,1047638,28,20044,-71 2021-11-05 11:36:14,5.20,4.43,9.90,99.90,1047464,28,20074,-71 2021-11-05 11:36:51,4.60,4.10,9.90,99.90,1047770,28,20024,-72 2021-11-05 11:37:22,7.22,4.88,9.90,99.90,1043622,28,20606,-71 2021-11-05 11:37:53,4.85,4.30,9.80,99.90,1043951,28,20522,-72 2021-11-05 11:38:25,5.80,4.38,9.80,99.90,1047582,28,20017,-72 2021-11-05 11:38:57,5.47,4.30,9.70,99.90,1042894,28,20115,-71 2021-11-05 11:39:31,5.55,4.47,9.70,99.90,1040065,28,20092,-71 2021-11-05 11:40:02,5.50,4.35,9.60,99.90,1044940,28,20058,-70 2021-11-05 11:40:32,6.32,4.43,9.70,99.90,1046587,28,20020,-70 2021-11-05 11:41:07,5.43,4.47,9.70,99.90,1043007,28,20035,-71 2021-11-05 11:41:38,5.55,4.25,9.70,99.90,1039262,28,20029,-72 2021-11-05 11:42:10,5.95,4.20,9.60,99.90,1042856,28,20017,-72 2021-11-05 11:42:41,6.22,3.88,9.60,99.90,1039134,28,20017,-71 2021-11-05 11:43:12,6.75,4.90,9.70,99.90,1039875,28,20017,-71 2021-11-05 11:43:44,7.72,4.43,9.60,99.90,1047445,28,20383,-72 2021-11-05 11:44:21,7.25,5.07,9.70,99.90,1047469,28,20413,-71 2021-11-05 11:44:52,7.88,4.43,9.70,99.90,1040551,28,20134,-72 2021-11-05 11:45:22,5.32,4.00,9.70,99.90,1043503,28,20028,-71 2021-11-05 11:45:55,7.78,4.38,9.60,99.90,1043252,28,20680,-71 2021-11-05 11:46:26,7.72,4.28,9.60,99.90,1039983,28,20059,-71 2021-11-05 11:47:03,4.38,3.95,9.60,99.90,1047647,28,20063,-71 2021-11-05 11:47:42,4.88,4.03,9.50,99.90,1047684,28,20713,-71 2021-11-05 11:48:43,5.53,4.00,9.50,99.90,1047569,28,20031,-71 2021-11-05 11:49:36,5.07,3.20,9.50,99.90,1043883,28,20021,-70 2021-11-05 11:50:25,4.75,3.67,9.50,99.90,1041654,28,20037,-72 2021-11-05 11:51:19,8.85,4.07,9.50,99.90,1033293,28,20057,-72 2021-11-05 11:51:49,4.65,3.55,9.50,99.90,1036815,28,20014,-72 2021-11-05 11:52:21,5.50,3.95,9.60,99.90,1043416,28,20032,-71 2021-11-05 11:53:08,7.28,4.20,9.50,99.90,1045879,28,20032,-70 2021-11-05 11:53:39,6.18,4.22,9.50,99.90,1043294,28,20515,-71 2021-11-05 11:54:13,4.93,4.00,9.50,99.90,1040136,28,20032,-71 2021-11-05 11:54:46,5.20,4.35,9.50,99.90,1041728,28,20021,-72 2021-11-05 11:55:18,6.90,4.63,9.50,99.90,1043228,28,20458,-71 2021-11-05 11:55:59,8.18,4.78,9.50,99.90,1043336,28,20100,-71 2021-11-05 11:56:34,8.35,4.70,9.50,99.90,1041429,28,20073,-71 2021-11-05 11:57:16,5.75,3.95,9.50,99.90,1047166,28,20055,-71 2021-11-05 11:57:47,5.32,4.72,9.60,99.90,1047297,28,20070,-71 2021-11-05 11:58:20,6.18,4.68,9.60,99.90,1047454,28,20094,-72 2021-11-05 11:59:00,5.75,4.43,9.60,99.90,1047741,28,20557,-71 2021-11-05 11:59:30,5.70,5.10,9.60,99.90,1047994,28,20078,-71 2021-11-05 12:00:12,6.15,4.22,9.60,99.90,1047488,28,20433,-71 2021-11-05 12:00:45,5.10,4.40,9.60,99.90,1047724,28,20302,-71 2021-11-05 12:01:21,7.70,5.15,9.70,99.90,1047379,28,20107,-71 2021-11-05 12:01:52,6.63,5.05,9.70,99.90,1046508,28,20475,-71 2021-11-05 12:02:31,5.25,4.22,9.70,99.90,1042535,28,20040,-71 2021-11-05 12:03:05,4.85,3.80,9.80,99.90,1040677,28,20152,-71 2021-11-05 12:03:56,5.30,3.90,9.80,99.90,1038854,28,20017,-71 2021-11-05 12:04:36,6.90,4.07,9.80,99.90,1039285,28,20023,-71 2021-11-05 12:05:24,9.80,9.80,9.80,99.90,1043879,28,20330,-71 2021-11-05 12:05:59,4.53,3.40,9.80,99.90,1047458,28,20290,-71 2021-11-05 12:06:48,4.65,3.58,9.80,99.90,1051725,28,20382,-72 2021-11-05 12:07:19,4.03,3.38,9.80,99.90,1043578,28,20138,-71 2021-11-05 12:08:17,4.38,3.38,9.80,99.90,1037487,28,20025,-70 2021-11-05 12:08:49,4.47,3.60,9.70,99.90,1040090,28,20017,-72 2021-11-05 12:09:29,6.25,3.67,9.70,99.90,1039658,28,20029,-72 2021-11-05 12:10:27,3.47,3.05,9.70,99.90,1040099,28,20522,-71 2021-11-05 12:11:06,3.85,3.45,9.80,99.90,1040137,28,20097,-71 2021-11-05 12:11:37,5.22,3.30,9.80,99.90,1040361,28,20029,-71 2021-11-05 12:12:20,8.27,3.58,9.80,99.90,1043181,28,20519,-72 2021-11-05 12:12:50,5.45,4.22,9.80,99.90,1043469,28,20024,-71 2021-11-05 12:13:33,4.90,3.60,9.70,99.90,1044182,28,20120,-71 2021-11-05 12:14:07,5.88,4.45,9.70,99.90,1044264,28,20021,-71 2021-11-05 12:15:00,4.45,3.38,9.70,99.90,1043234,28,20021,-72 2021-11-05 12:15:31,4.60,4.00,9.70,99.90,1043293,28,20106,-72 2021-11-05 12:16:31,5.10,3.45,9.70,99.90,1042588,28,20431,-70 2021-11-05 12:17:04,6.43,3.28,9.60,99.90,1040068,28,20034,-70 2021-11-05 12:17:46,3.30,2.90,9.60,99.90,1043082,28,20507,-72 2021-11-05 12:18:17,4.07,3.08,9.60,99.90,1047075,28,20855,-72 2021-11-05 12:18:59,3.92,3.22,9.60,99.90,1049069,28,20025,-72 2021-11-05 12:19:35,3.47,3.17,9.60,99.90,1048134,28,20017,-71 2021-11-05 12:20:31,7.07,3.40,9.50,99.90,1051384,28,20425,-71 2021-11-05 12:21:17,5.25,3.22,9.50,99.90,1047535,28,20463,-69 2021-11-05 12:22:12,4.53,4.07,9.50,99.90,1047867,28,20052,-72 2021-11-05 12:23:08,5.95,3.10,9.50,99.90,1043443,28,20025,-71 2021-11-05 12:23:39,4.95,3.88,9.50,99.90,1043326,28,20485,-71 2021-11-05 12:24:16,6.70,3.65,9.50,99.90,1047094,28,20020,-71 2021-11-05 12:24:48,6.05,4.55,9.50,99.90,1046974,28,20021,-72 2021-11-05 12:25:20,6.45,4.40,9.50,99.90,1046994,28,20506,-72 2021-11-05 12:25:59,5.55,3.90,9.50,99.90,1045184,28,20023,-71 2021-11-05 12:26:48,3.50,3.20,9.40,99.90,1043673,28,20426,-71 2021-11-05 12:27:27,4.32,3.40,9.40,99.90,1047482,28,20509,-71 2021-11-05 12:28:20,4.57,3.70,9.40,99.90,1047567,28,20023,-71 2021-11-05 12:28:51,5.03,4.07,9.40,99.90,1047199,28,20025,-72 2021-11-05 12:29:42,4.72,3.90,9.50,99.90,1043313,28,20431,-71 2021-11-05 12:30:23,5.13,3.92,9.50,99.90,1046448,28,20111,-71 2021-11-05 12:31:24,6.75,3.55,9.50,99.90,1047479,28,20017,-71 2021-11-05 12:31:54,4.90,3.80,9.50,99.90,1051715,28,20119,-72 2021-11-05 12:32:28,5.20,3.88,9.50,99.90,1055862,28,20034,-71 2021-11-05 12:33:35,5.55,4.20,9.50,99.90,1051513,28,20082,-71 2021-11-05 12:34:32,7.30,5.03,9.50,99.90,1041950,28,20033,-72 2021-11-05 12:35:05,5.95,4.85,9.40,99.90,1037793,28,20504,-71 2021-11-05 12:35:47,5.65,4.22,9.40,99.90,1040036,28,20036,-70 2021-11-05 12:36:18,5.57,4.55,9.50,99.90,1039439,28,20040,-71 2021-11-05 12:36:55,5.95,4.07,9.50,99.90,1040227,28,20512,-71 2021-11-05 12:37:39,5.50,4.75,9.50,99.90,1042600,28,20058,-71 2021-11-05 12:38:11,5.05,4.53,9.60,99.90,1042728,28,20038,-71 2021-11-05 12:39:02,5.20,4.55,9.50,99.90,1039423,28,20064,-71 2021-11-05 12:39:38,6.97,4.93,9.60,99.90,1041363,28,20546,-71 2021-11-05 12:40:20,7.25,4.70,9.60,99.90,1042044,28,20017,-71 2021-11-05 12:41:02,7.78,5.68,9.60,99.90,1043471,28,20123,-71 2021-11-05 12:42:01,5.13,4.45,9.70,99.90,1047212,28,20005,-72 2021-11-05 12:42:36,10.80,8.15,9.70,99.90,1045791,28,20025,-72 2021-11-05 12:43:26,11.05,8.45,9.70,99.90,1047166,28,20447,-71 2021-11-05 12:44:10,9.70,9.70,9.70,99.90,1047648,28,20608,-71 2021-11-05 12:44:55,7.63,6.82,9.70,99.90,1047053,28,20310,-71 2021-11-05 12:45:49,7.57,6.28,9.70,99.90,1044675,28,20064,-71 2021-11-05 12:46:21,5.85,5.05,9.70,99.90,1039399,28,20066,-71 2021-11-05 12:46:52,7.57,5.68,9.70,99.90,1040691,28,20005,-71 2021-11-05 12:47:47,7.13,5.90,9.70,99.90,1038158,28,20010,-71 2021-11-05 12:48:38,8.20,5.13,9.80,99.90,1042443,28,20006,-71 2021-11-05 12:49:12,9.70,9.70,9.70,99.90,1043649,28,21004,-71 2021-11-05 12:49:43,5.15,3.80,9.70,99.90,1047321,28,20397,-71 2021-11-05 12:50:25,5.90,4.18,9.70,99.90,1046472,28,20091,-71 2021-11-05 12:50:58,4.90,3.63,9.70,99.90,1047111,28,20507,-72 2021-11-05 12:51:41,4.68,3.45,9.80,99.90,1047045,28,20017,-71 2021-11-05 12:52:11,7.03,4.13,9.80,99.90,1043312,28,20024,-71 2021-11-05 12:52:54,4.95,4.05,9.70,99.90,1045507,28,20066,-71 2021-11-05 12:53:24,8.88,4.60,9.70,99.90,1044236,28,20016,-71 2021-11-05 12:54:04,6.80,5.38,9.70,99.90,1047492,28,20036,-71 2021-11-05 12:54:39,5.53,4.60,9.60,99.90,1046945,28,20399,-71 2021-11-05 12:55:09,5.68,4.47,9.60,99.90,1046712,28,20055,-71 2021-11-05 12:55:43,7.00,4.13,9.70,99.90,1045581,28,20025,-72 2021-11-05 12:56:19,5.18,4.13,9.70,99.90,1046968,28,20066,-71 2021-11-05 12:56:53,5.25,3.78,9.60,99.90,1043028,28,20009,-71 2021-11-05 12:57:24,5.85,3.90,9.60,99.90,1044558,28,20009,-72 2021-11-05 12:57:57,4.85,3.85,9.70,99.90,1043356,28,20021,-71 2021-11-05 12:58:32,7.30,3.60,9.60,99.90,1043988,28,20021,-72 2021-11-05 12:59:08,5.18,3.78,9.50,99.90,1038845,28,20121,-71 2021-11-05 12:59:39,5.72,3.65,9.50,99.90,1040819,28,20129,-71 2021-11-05 13:00:11,4.18,3.35,9.50,99.90,1042824,28,20075,-70 2021-11-05 13:00:45,4.25,3.60,9.50,99.90,1044352,28,20112,-71 2021-11-05 13:01:19,3.55,2.95,9.50,99.90,1043545,28,20023,-71 2021-11-05 13:01:52,4.03,3.20,9.50,99.90,1042805,28,20016,-70 2021-11-05 13:02:25,4.07,3.67,9.50,99.90,1044676,28,20040,-71 2021-11-05 13:02:58,6.07,3.88,9.40,99.90,1047022,28,20474,-70 2021-11-05 13:03:29,5.88,4.40,9.40,99.90,1042440,28,20271,-71 2021-11-05 13:04:07,6.00,4.10,9.50,99.90,1039330,28,20400,-70 2021-11-05 13:04:45,6.82,5.32,9.50,99.90,1043060,28,20049,-71 2021-11-05 13:05:16,10.90,8.02,9.50,99.90,1045338,28,20107,-70 2021-11-05 13:05:59,8.25,6.90,9.50,99.90,1049389,28,20071,-71 2021-11-05 13:06:34,8.90,6.15,9.40,99.90,1046893,28,20490,-71 2021-11-05 13:07:05,6.30,4.72,9.40,99.90,1038625,28,20605,-71 2021-11-05 13:07:36,5.47,4.35,9.40,99.90,1040539,28,20116,-71 2021-11-05 13:08:09,5.10,3.10,9.40,99.90,1043120,28,20047,-71 2021-11-05 13:08:42,3.90,3.35,9.40,99.90,1043202,28,20056,-71 2021-11-05 13:09:23,3.50,3.08,9.40,99.90,1038152,28,20661,-71 2021-11-05 13:09:54,5.53,3.58,9.40,99.90,1036906,28,20022,-72 2021-11-05 13:10:29,3.80,3.30,9.30,99.90,1036540,28,20084,-71 2021-11-05 13:11:07,3.70,3.22,9.30,99.90,1038714,28,20076,-71 2021-11-05 13:11:51,5.10,3.10,9.30,99.90,1044172,28,20373,-71 2021-11-05 13:12:27,3.65,3.13,9.30,99.90,1034876,28,20583,-71 2021-11-05 13:12:59,5.30,3.70,9.30,99.90,1038596,28,20485,-71 2021-11-05 13:13:30,4.28,3.88,9.30,99.90,1034607,28,20022,-71 2021-11-05 13:14:00,5.45,3.50,9.30,99.90,1033666,28,20017,-71 2021-11-05 13:14:46,13.43,10.43,9.30,99.90,1043162,28,20031,-71 2021-11-05 13:15:17,4.40,3.80,9.30,99.90,1038234,28,20484,-71 2021-11-05 13:15:49,4.30,3.38,9.30,99.90,1041056,28,20029,-71 2021-11-05 13:16:22,6.30,3.45,9.30,99.90,1042278,28,20033,-71 2021-11-05 13:16:53,5.60,4.10,9.30,99.90,1039508,28,20100,-71 2021-11-05 13:17:26,5.22,3.55,9.30,99.90,1038877,28,20408,-71 2021-11-05 13:17:59,4.75,3.70,9.20,99.90,1039613,28,20108,-71 2021-11-05 13:18:36,4.43,3.63,9.20,99.90,1043620,28,20020,-72 2021-11-05 13:19:07,6.60,3.88,9.20,99.90,1046090,28,20034,-72 2021-11-05 13:19:44,4.00,3.47,9.20,99.90,1047493,28,20614,-72 2021-11-05 13:20:24,4.10,3.63,9.20,99.90,1046685,28,20099,-72 2021-11-05 13:20:54,4.05,3.45,9.10,99.90,1047131,28,20462,-71 2021-11-05 13:21:26,3.80,3.20,9.10,99.90,1045295,28,20016,-70 2021-11-05 13:22:04,4.13,3.35,9.10,99.90,1041292,28,20682,-71 2021-11-05 13:22:38,4.47,3.67,9.10,99.90,1044165,28,20566,-71 2021-11-05 13:23:12,5.05,4.10,9.10,99.90,1046400,28,20013,-71 2021-11-05 13:23:42,6.57,4.40,9.00,99.90,1044494,28,20012,-71 2021-11-05 13:24:13,4.93,3.85,9.00,99.90,1047179,28,20017,-71 2021-11-05 13:24:44,4.35,3.65,9.00,99.90,1047196,28,20020,-71 2021-11-05 13:25:28,5.10,3.38,9.00,99.90,1047425,28,20099,-71 2021-11-05 13:25:58,3.92,3.53,9.10,99.90,1048179,28,20016,-71 2021-11-05 13:26:33,3.47,3.17,9.10,99.90,1048270,28,20044,-71 2021-11-05 13:27:05,3.80,3.40,9.10,99.90,1049168,28,20839,-71 2021-11-05 13:27:36,4.03,3.40,9.10,99.90,1050064,28,20016,-71 2021-11-05 13:28:16,4.00,3.50,9.10,99.90,1046933,28,20598,-71 2021-11-05 13:28:47,5.53,4.13,9.10,99.90,1045374,28,20017,-71 2021-11-05 13:29:51,5.35,4.57,9.10,99.90,1049281,28,20066,-72 2021-11-05 13:30:28,5.80,4.30,9.10,99.90,1042282,28,20147,-72 2021-11-05 13:31:01,6.43,4.50,9.10,99.90,1040626,28,20021,-73 2021-11-05 13:31:32,6.05,4.85,9.10,99.90,1042886,28,20021,-73 2021-11-05 13:32:13,4.50,3.60,9.10,99.90,1039693,28,20109,-75 2021-11-05 13:32:43,5.40,4.30,9.10,99.90,1040966,28,20028,-72 2021-11-05 13:33:24,5.13,4.20,9.10,99.90,1045350,28,20024,-71 2021-11-05 13:33:56,6.18,4.53,9.10,99.90,1050136,28,20019,-71 2021-11-05 13:34:35,4.63,3.97,9.10,99.90,1051691,28,20016,-72 2021-11-05 13:35:07,5.90,4.60,9.10,99.90,1051719,28,20032,-73 2021-11-05 13:35:43,5.07,3.95,9.10,99.90,1051758,28,20016,-71 2021-11-05 13:36:13,3.88,3.47,9.10,99.90,1048904,28,20012,-73 2021-11-05 13:36:44,5.47,3.90,9.10,99.90,1047891,28,20435,-72 2021-11-05 13:37:16,4.20,3.80,9.10,99.90,1050861,28,20031,-72 2021-11-05 13:37:46,4.25,3.85,9.10,99.90,1048537,28,20024,-72 2021-11-05 13:38:20,5.75,4.15,9.10,99.90,1047017,28,20418,-70 2021-11-05 13:38:52,4.45,3.58,9.10,99.90,1040348,28,20412,-72 2021-11-05 13:39:23,6.72,3.47,9.10,99.90,1044671,28,20041,-72 2021-11-05 13:39:55,4.22,3.60,9.00,99.90,1043797,28,20059,-71 2021-11-05 13:40:26,4.72,3.90,9.00,99.90,1047775,28,20138,-72 2021-11-05 13:40:58,5.07,3.50,9.00,99.90,1051283,28,20016,-72 2021-11-05 13:41:29,6.25,3.97,9.00,99.90,1051427,28,20009,-72 2021-11-05 13:42:10,3.55,3.25,9.00,99.90,1051586,28,20040,-73 2021-11-05 13:42:40,4.63,3.50,9.00,99.90,1046577,28,20809,-72 2021-11-05 13:43:12,4.03,3.63,9.00,99.90,1047859,28,20020,-72 2021-11-05 13:43:47,4.10,3.70,9.00,99.90,1051425,28,20008,-73 2021-11-05 13:44:18,4.85,3.33,9.00,99.90,1051620,28,20016,-73 2021-11-05 13:45:05,4.15,3.70,8.90,99.90,1051282,28,20024,-72 2021-11-05 13:45:43,4.18,3.47,8.90,99.90,1047674,28,20104,-72 2021-11-05 13:46:21,3.50,3.20,8.90,99.90,1047921,28,20380,-72 2021-11-05 13:46:52,5.10,3.53,8.90,99.90,1048231,28,20029,-72 2021-11-05 13:47:22,3.53,3.15,8.90,99.90,1046989,28,20106,-72 2021-11-05 13:47:53,3.85,3.45,8.90,99.90,1044145,28,20016,-72 2021-11-05 13:48:30,4.57,3.53,8.90,99.90,1043123,28,20064,-72 2021-11-05 13:49:03,4.95,3.60,8.90,99.90,1043995,28,20045,-73 2021-11-05 13:49:34,3.70,3.33,8.90,99.90,1048560,28,20055,-72 2021-11-05 13:50:16,5.10,3.97,8.90,99.90,1051105,28,20059,-73 2021-11-05 13:50:48,4.80,3.58,8.90,99.90,1051335,28,20609,-71 2021-11-05 13:51:25,3.72,3.40,8.90,99.90,1048777,28,20387,-72 2021-11-05 13:51:55,4.70,3.47,8.90,99.90,1051188,28,20044,-72 2021-11-05 13:52:26,4.30,3.83,8.90,99.90,1046782,28,20016,-72 2021-11-05 13:52:58,4.05,3.65,8.90,99.90,1043816,28,20415,-72 2021-11-05 13:53:29,4.00,3.45,8.80,99.90,1046400,28,20584,-71 2021-11-05 13:54:05,4.82,3.83,8.90,99.90,1047405,28,20060,-73 2021-11-05 13:54:44,4.15,3.30,8.90,99.90,1051571,28,20025,-72 2021-11-05 13:55:32,4.20,3.75,8.90,99.90,1051569,28,20106,-72 2021-11-05 13:56:13,5.25,3.70,8.90,99.90,1051536,28,20008,-71 2021-11-05 13:56:46,4.05,3.20,8.80,99.90,1051439,28,20028,-71 2021-11-05 13:57:17,4.47,3.70,8.80,99.90,1051340,28,20077,-72 2021-11-05 13:57:48,4.90,3.72,8.80,99.90,1051247,28,20500,-73 2021-11-05 13:58:30,4.15,3.38,8.80,99.90,1047102,28,20017,-71 2021-11-05 13:59:04,3.45,3.15,8.80,99.90,1048900,28,20009,-73 2021-11-05 13:59:35,4.05,3.50,8.80,99.90,1046338,28,20017,-72 2021-11-05 14:00:06,5.55,3.90,8.80,99.90,1049365,28,20036,-72 2021-11-05 14:00:41,7.57,4.13,8.80,99.90,1051425,28,20024,-71 2021-11-05 14:01:23,7.13,4.47,8.80,99.90,1048354,28,20364,-72 2021-11-05 14:02:00,4.82,4.13,8.90,99.90,1050981,28,20024,-72 2021-11-05 14:02:31,4.88,4.20,8.80,99.90,1051129,28,20062,-73 2021-11-05 14:03:02,4.93,4.50,8.90,99.90,1051027,28,20035,-72 2021-11-05 14:03:33,5.32,4.57,8.90,99.90,1050520,28,20020,-71 2021-11-05 14:04:07,5.95,5.45,8.90,99.90,1051056,28,20131,-72 2021-11-05 14:04:37,5.20,4.35,8.90,99.90,1050223,28,20030,-72 2021-11-05 14:05:08,4.63,4.00,8.90,99.90,1050939,28,20043,-72 2021-11-05 14:05:39,5.18,4.45,8.90,99.90,1050044,28,20012,-71 2021-11-05 14:06:14,4.90,4.20,8.90,99.90,1047667,28,20016,-72 2021-11-05 14:06:50,3.85,3.45,9.00,99.90,1050538,28,20042,-71 2021-11-05 14:07:20,4.38,3.88,9.00,99.90,1049125,28,20384,-71 2021-11-05 14:08:10,4.65,3.70,9.00,99.90,1049395,28,20038,-72 2021-11-05 14:08:55,5.83,4.73,9.00,99.90,1050402,28,20036,-73 2021-11-05 14:09:31,5.03,4.35,9.00,99.90,1050829,28,20246,-72 2021-11-05 14:10:04,4.75,3.97,9.00,99.90,1052640,28,20045,-72 2021-11-05 14:10:47,4.38,3.88,9.00,99.90,1046726,28,20027,-70 2021-11-05 14:11:38,4.60,3.80,9.00,99.90,1046695,28,20141,-72 2021-11-05 14:12:15,4.00,3.60,9.00,99.90,1043006,28,20380,-70 2021-11-05 14:12:58,4.32,3.50,9.00,99.90,1050080,28,20023,-72 2021-11-05 14:13:38,4.22,3.40,9.00,99.90,1050163,28,20028,-71 2021-11-05 14:14:21,4.70,3.55,9.00,99.90,1050837,28,20043,-71 2021-11-05 14:14:53,4.13,3.65,9.00,99.90,1050662,28,20046,-72 2021-11-05 14:15:25,14.93,6.07,9.00,99.90,1050851,28,20066,-72 2021-11-05 14:16:11,6.28,4.00,9.00,99.90,1048590,28,20038,-72 2021-11-05 14:16:44,6.03,3.83,9.00,99.90,1047118,28,20656,-71 2021-11-05 14:17:18,4.53,3.30,8.90,99.90,1050188,28,20055,-71 2021-11-05 14:17:49,4.15,3.75,8.90,99.90,1050650,28,20028,-72 2021-11-05 14:18:23,4.15,3.28,8.90,99.90,1050828,28,20530,-72 2021-11-05 14:19:07,3.75,3.17,8.90,99.90,1050900,28,20027,-71 2021-11-05 14:20:08,6.53,3.47,8.90,99.90,1050510,28,20087,-71 2021-11-05 14:20:38,5.07,3.50,8.90,99.90,1044121,28,20048,-72 2021-11-05 14:21:26,3.65,3.20,9.00,99.90,1049659,28,20069,-72 2021-11-05 14:22:05,5.15,3.80,9.00,99.90,1049225,28,20031,-73 2021-11-05 14:22:43,5.18,3.80,9.00,99.90,1050850,28,20039,-71 2021-11-05 14:23:22,4.00,3.30,9.00,99.90,1050046,28,20031,-71 2021-11-05 14:24:21,5.43,3.70,9.00,99.90,1050915,28,20032,-72 2021-11-05 14:24:52,4.60,3.80,9.00,99.90,1046651,28,20143,-71 2021-11-05 14:25:25,5.95,3.85,9.10,99.90,1046516,28,20020,-72 2021-11-05 14:25:58,5.40,3.78,9.00,99.90,1051124,28,20059,-71 2021-11-05 14:26:28,7.30,4.60,9.00,99.90,1051141,28,20326,-71 2021-11-05 14:27:05,4.90,3.83,9.00,99.90,1051689,28,20004,-72 2021-11-05 14:27:36,5.57,3.65,9.00,99.90,1051489,28,20028,-72 2021-11-05 14:28:16,4.22,3.50,8.90,99.90,1051616,28,20024,-72 2021-11-05 14:29:04,8.90,8.90,8.90,99.90,1050600,28,20081,-72 2021-11-05 14:29:37,3.80,3.30,8.90,99.90,1046256,28,19924,-72 2021-11-05 14:30:19,4.95,3.35,9.00,99.90,1050725,28,20012,-72 2021-11-05 14:30:58,4.38,3.55,9.00,99.90,1046696,28,20107,-71 2021-11-05 14:31:28,4.70,4.03,9.00,99.90,1049970,28,20023,-72 2021-11-05 14:32:03,6.30,4.22,9.00,99.90,1050790,28,20008,-72 2021-11-05 14:32:40,5.82,4.72,9.00,99.90,1051155,28,20016,-71 2021-11-05 14:33:14,6.68,4.50,9.00,99.90,1050897,28,20029,-72 2021-11-05 14:34:11,6.88,4.70,9.00,99.90,1050924,28,20052,-73 2021-11-05 14:34:44,7.85,6.32,9.00,99.90,1048854,28,20031,-72 2021-11-05 14:35:16,18.70,13.68,9.00,99.90,1048638,28,20567,-72 2021-11-05 14:35:47,23.85,16.90,9.00,99.90,1045849,28,20032,-72 2021-11-05 14:36:20,22.80,14.93,8.90,99.90,1046873,28,20063,-71 2021-11-05 14:37:08,9.27,6.63,8.90,99.90,1048083,28,20023,-72 2021-11-05 14:37:51,7.32,5.55,8.90,99.90,1053494,28,20022,-72 2021-11-05 14:38:22,7.25,5.45,8.90,99.90,1046999,28,20008,-72 2021-11-05 14:38:54,9.93,7.40,8.90,99.90,1047604,28,20016,-71 2021-11-05 14:39:45,11.15,9.05,8.90,99.90,1050867,28,20012,-72 2021-11-05 14:40:25,7.85,6.95,8.90,99.90,1051100,28,20031,-71 2021-11-05 14:41:00,5.00,4.30,8.90,99.90,1051027,28,20012,-72 2021-11-05 14:41:31,4.78,4.28,8.90,99.90,1046772,28,20020,-71 2021-11-05 14:42:22,7.78,5.60,8.90,99.90,1047026,28,20021,-72 2021-11-05 14:43:17,6.40,5.63,8.90,99.90,1047471,28,20078,-72 2021-11-05 14:43:47,25.67,14.68,8.90,99.90,1047754,28,20502,-71 2021-11-05 14:44:22,22.75,11.35,9.00,99.90,1048127,28,20013,-72 2021-11-05 14:44:54,29.00,14.98,9.00,99.90,1050438,28,20047,-71 2021-11-05 14:45:29,21.60,12.35,9.00,99.90,1047051,28,20017,-71 2021-11-05 14:46:07,10.88,6.45,9.00,99.90,1047327,28,20017,-70 2021-11-05 14:46:46,9.65,6.50,9.00,99.90,1049310,28,20475,-71 2021-11-05 14:47:18,8.63,6.30,9.00,99.90,1047317,28,20048,-71 2021-11-05 14:47:50,10.05,6.28,9.00,99.90,1049888,28,20507,-72 2021-11-05 14:48:23,19.02,10.93,9.00,99.90,1051572,28,20012,-71 2021-11-05 14:48:53,21.67,11.93,9.00,99.90,1051754,28,20015,-71 2021-11-05 14:49:24,18.90,11.15,9.00,99.90,1051500,28,20026,-71 2021-11-05 14:50:15,14.15,8.93,9.00,99.90,1050521,28,20012,-72 2021-11-05 14:50:53,9.20,5.32,8.90,99.90,1051255,28,20027,-71 2021-11-05 14:51:28,11.25,6.72,8.80,99.90,1050055,28,20020,-71 2021-11-05 14:52:08,13.63,8.32,8.90,99.90,1051477,28,20016,-74 2021-11-05 14:52:49,10.93,8.13,8.90,99.90,1048627,28,20087,-71 2021-11-05 14:53:35,9.73,6.30,8.80,99.90,1047236,28,20012,-71 2021-11-05 14:54:07,7.20,5.63,8.80,99.90,1049872,28,20491,-71 2021-11-05 14:54:39,6.50,5.45,8.80,99.90,1047407,28,20537,-71 2021-11-05 14:55:09,5.03,4.40,8.80,99.90,1050233,28,20056,-71 2021-11-05 14:55:43,7.22,4.53,8.80,99.90,1051780,28,20360,-71 2021-11-05 14:56:16,4.82,3.72,8.80,99.90,1051457,28,20047,-71 2021-11-05 14:56:47,5.05,3.95,8.80,99.90,1051816,28,20024,-72 2021-11-05 14:57:20,4.80,4.30,8.80,99.90,1051402,28,20008,-71 2021-11-05 14:57:53,5.35,4.05,8.80,99.90,1050807,28,20016,-71 2021-11-05 14:58:26,9.50,5.80,8.70,99.90,1047398,28,20028,-71 2021-11-05 14:58:59,10.27,6.80,8.80,99.90,1047824,28,20471,-73 2021-11-05 14:59:29,8.38,6.47,8.80,99.90,1050493,28,20027,-71 2021-11-05 15:00:13,10.27,8.38,8.70,99.90,1050965,28,20020,-72 2021-11-05 15:00:53,15.07,10.63,8.70,99.90,1048739,28,20035,-71 2021-11-05 15:01:25,9.88,7.38,8.70,99.90,1051525,28,20622,-71 2021-11-05 15:01:56,13.40,8.85,8.70,99.90,1053279,28,20748,-71 2021-11-05 15:02:37,12.32,7.90,8.70,99.90,1055494,28,20070,-72 2021-11-05 15:03:33,8.35,6.68,8.70,99.90,1053292,28,20019,-72 2021-11-05 15:04:08,7.15,5.20,8.70,99.90,1049622,28,20041,-71 2021-11-05 15:04:38,5.90,4.30,8.70,99.90,1050327,28,20052,-70 2021-11-05 15:05:30,6.65,4.40,8.70,99.90,1043789,28,20039,-71 2021-11-05 15:06:07,6.70,5.13,8.70,99.90,1045616,28,20430,-70 2021-11-05 15:06:42,14.73,11.75,8.70,99.90,1046653,28,20035,-72 2021-11-05 15:07:17,13.63,11.25,8.70,99.90,1042815,28,20055,-72 2021-11-05 15:07:51,10.07,8.68,8.70,99.90,1045144,28,20028,-71 2021-11-05 15:08:22,9.02,7.32,8.70,99.90,1042245,28,20104,-71 2021-11-05 15:08:54,8.18,7.35,8.60,99.90,1047319,28,20017,-71 2021-11-05 15:09:26,9.23,7.85,8.70,99.90,1047140,28,20091,-71 2021-11-05 15:09:56,10.27,7.55,8.70,99.90,1047557,28,20009,-71 2021-11-05 15:10:36,9.18,6.97,8.70,99.90,1051601,28,20020,-71 2021-11-05 15:11:08,9.05,5.88,8.70,99.90,1051240,28,20032,-72 2021-11-05 15:11:39,7.57,5.78,8.60,99.90,1051617,28,20023,-72 2021-11-05 15:12:10,6.30,4.25,8.60,99.90,1051408,28,20032,-72 2021-11-05 15:12:41,6.47,3.40,8.60,99.90,1052030,28,20016,-72 2021-11-05 15:13:14,3.80,3.10,8.60,99.90,1050981,28,20073,-73 2021-11-05 15:13:47,4.72,2.97,8.60,99.90,1046418,28,20023,-72 2021-11-05 15:14:18,3.78,2.60,8.60,99.90,1051465,28,20020,-73 2021-11-05 15:14:49,3.25,2.85,8.50,99.90,1049568,28,20031,-71 2021-11-05 15:15:22,4.13,2.60,8.60,99.90,1048863,28,20030,-72 2021-11-05 15:16:02,3.42,2.72,8.50,99.90,1045045,28,20510,-71 2021-11-05 15:16:34,3.77,3.07,8.50,99.90,1043721,28,20021,-72 2021-11-05 15:17:04,3.38,2.72,8.50,99.90,1042533,28,20263,-71 2021-11-05 15:17:35,3.67,3.00,8.50,99.90,1046136,28,20044,-71 2021-11-05 15:18:06,3.03,2.75,8.50,99.90,1051341,28,20012,-72 2021-11-05 15:18:37,3.20,2.70,8.40,99.90,1051594,28,20095,-72 2021-11-05 15:19:08,3.60,2.20,8.40,99.90,1051750,28,20301,-71 2021-11-05 15:19:39,4.50,3.10,8.40,99.90,1050641,28,20024,-72 2021-11-05 15:20:10,3.38,2.67,8.40,99.90,1051407,28,20012,-72 2021-11-05 15:20:41,4.00,2.40,8.40,99.90,1051323,28,20012,-71 2021-11-05 15:21:12,4.03,2.60,8.40,99.90,1051559,28,20012,-71 2021-11-05 15:21:43,3.47,2.72,8.40,99.90,1051505,28,20483,-72 2021-11-05 15:22:13,3.47,3.17,8.40,99.90,1051189,28,20102,-72 2021-11-05 15:22:44,3.03,2.70,8.40,99.90,1046997,28,20111,-71 2021-11-05 15:23:18,3.15,2.65,8.30,99.90,1047010,28,20013,-72 2021-11-05 15:23:50,3.50,2.72,8.40,99.90,1046576,28,20377,-72 2021-11-05 15:24:21,3.15,2.85,8.30,99.90,1047048,28,20501,-72 2021-11-05 15:24:52,4.60,3.63,8.30,99.90,1044444,28,20097,-72 2021-11-05 15:25:26,3.35,2.92,8.30,99.90,1047259,28,20472,-73 2021-11-05 15:25:59,3.72,2.53,8.30,99.90,1046175,28,20028,-73 2021-11-05 15:26:30,2.95,2.45,8.30,99.90,1040002,28,20024,-72 2021-11-05 15:27:01,3.17,2.60,8.20,99.90,1045690,28,20579,-73 2021-11-05 15:27:36,2.72,2.40,8.20,99.90,1051153,28,20020,-72 2021-11-05 15:28:07,3.42,2.10,8.20,99.90,1050656,28,20043,-73 2021-11-05 15:28:38,3.17,2.65,8.20,99.90,1051094,28,20034,-72 2021-11-05 15:29:09,3.72,2.47,8.20,99.90,1051521,28,20035,-73 2021-11-05 15:29:39,3.63,2.63,8.20,99.90,1046892,28,20016,-72 2021-11-05 15:30:10,4.05,2.30,8.20,99.90,1041325,28,20451,-74 2021-11-05 15:30:44,3.17,2.75,8.20,99.90,1042388,28,20016,-73 2021-11-05 15:31:15,4.22,2.42,8.20,99.90,1044098,28,20398,-72 2021-11-05 15:31:45,2.63,2.42,8.10,99.90,1051398,28,20012,-74 2021-11-05 15:32:16,3.45,2.60,8.10,99.90,1051398,28,20391,-72 2021-11-05 15:32:47,3.70,2.83,8.10,99.90,1051742,28,20503,-72 2021-11-05 15:33:20,2.83,2.40,8.10,99.90,1051277,28,20534,-72 2021-11-05 15:33:51,2.53,2.17,8.00,99.90,1051267,28,20634,-72 2021-11-05 15:34:21,3.47,2.15,8.00,99.90,1051554,28,20091,-72 2021-11-05 15:34:52,3.70,2.30,8.00,99.90,1051464,28,20079,-72 2021-11-05 15:35:23,2.67,2.42,8.00,99.90,1051512,28,20017,-72 2021-11-05 15:35:54,3.22,2.50,7.90,99.90,1051475,28,20025,-72 2021-11-05 15:36:25,2.88,2.30,7.90,99.90,1051477,28,20031,-72 2021-11-05 15:36:56,2.83,2.40,7.90,99.90,1051511,28,20497,-73 2021-11-05 15:37:27,2.88,2.35,7.90,99.90,1050137,28,20028,-73 2021-11-05 15:37:58,2.60,2.38,7.80,99.90,1051203,28,20091,-72 2021-11-05 15:38:31,3.17,2.50,7.80,99.90,1051551,28,20028,-73 2021-11-05 15:39:03,2.65,2.35,7.80,99.90,1051755,28,20024,-71 2021-11-05 15:39:33,2.97,2.47,7.80,99.90,1051412,28,20012,-72 2021-11-05 15:40:06,3.88,2.55,7.70,99.90,1050814,28,20028,-73 2021-11-05 15:40:40,3.10,2.80,7.70,99.90,1047188,28,20037,-72 2021-11-05 15:41:13,3.97,2.30,7.70,99.90,1043007,28,20017,-72 2021-11-05 15:41:43,3.70,2.67,7.70,99.90,1044401,28,20013,-73 2021-11-05 15:42:14,3.92,2.58,7.60,99.90,1046691,28,20017,-72 2021-11-05 15:42:50,2.95,2.67,7.60,99.90,1047701,28,20101,-72 2021-11-05 15:43:21,3.67,2.95,7.60,99.90,1048260,28,20098,-72 2021-11-05 15:43:52,5.57,2.90,7.60,99.90,1043379,28,20108,-72 2021-11-05 15:44:23,3.00,2.70,7.50,99.90,1047275,28,20103,-72 2021-11-05 15:44:53,3.10,2.53,7.50,99.90,1045872,28,20031,-72 2021-11-05 15:45:25,4.68,2.65,7.50,99.90,1045701,28,20025,-72 2021-11-05 15:46:03,3.95,2.83,7.50,99.90,1049546,28,20020,-73 2021-11-05 15:46:33,4.43,2.70,7.50,99.90,1048537,28,20024,-72 2021-11-05 15:47:04,3.47,2.90,7.50,99.90,1050766,28,20475,-72 2021-11-05 15:47:35,3.95,2.85,7.40,99.90,1047483,28,20463,-73 2021-11-05 15:48:06,3.40,2.85,7.40,99.90,1049251,28,20505,-72 2021-11-05 15:48:37,4.00,2.75,7.30,99.90,1047099,28,20493,-73 2021-11-05 15:49:07,4.30,2.78,7.40,99.90,1042867,28,20022,-72 2021-11-05 15:49:38,4.05,2.83,7.30,99.90,1038978,28,20503,-72 2021-11-05 15:50:11,3.58,2.80,7.30,99.90,1043140,28,20503,-72 2021-11-05 15:50:43,3.15,2.75,7.30,99.90,1039473,28,20026,-73 2021-11-05 15:51:14,3.72,3.10,7.30,99.90,1043501,28,20035,-72 2021-11-05 15:51:44,4.32,2.85,7.30,99.90,1047341,28,20682,-72 2021-11-05 15:52:15,3.10,2.80,7.30,99.90,1047826,28,20024,-72 2021-11-05 15:52:46,3.67,2.95,7.30,99.90,1049837,28,20105,-75 2021-11-05 15:53:17,3.47,2.85,7.20,99.90,1045209,28,20122,-74 2021-11-05 15:53:48,3.75,2.80,7.30,99.90,1040305,28,20140,-73 2021-11-05 15:54:18,3.58,3.08,7.20,99.90,1043367,28,20404,-73 2021-11-05 15:54:49,3.22,2.85,7.20,99.90,1044747,28,20048,-73 2021-11-05 15:55:20,4.90,2.97,7.20,99.90,1051634,28,20016,-72 2021-11-05 15:55:52,3.72,2.90,7.20,99.90,1047428,28,20036,-72 2021-11-05 15:56:22,3.85,2.58,7.20,99.90,1047171,28,20166,-72 2021-11-05 15:56:54,3.53,2.88,7.10,99.90,1043365,28,20094,-72 2021-11-05 15:57:26,4.95,2.85,7.10,99.90,1043805,28,20108,-72 2021-11-05 15:57:57,4.15,3.25,7.10,99.90,1043329,28,20017,-73 2021-11-05 15:58:28,3.15,2.85,7.10,99.90,1043899,28,20017,-72 2021-11-05 15:58:58,3.60,3.00,7.00,99.90,1047996,28,20045,-72 2021-11-05 15:59:31,4.53,3.22,7.00,99.90,1047770,28,20024,-72 2021-11-05 16:00:06,5.03,3.50,7.00,99.90,1047351,28,20019,-72 2021-11-05 16:00:39,5.53,3.40,7.00,99.90,1047641,28,20059,-73 2021-11-05 16:01:10,3.67,3.10,7.00,99.90,1044528,28,20025,-71 2021-11-05 16:01:41,3.92,2.95,6.90,99.90,1048643,28,20024,-72 2021-11-05 16:02:12,4.10,2.78,6.90,99.90,1047428,28,20432,-72 2021-11-05 16:02:43,4.05,3.20,6.90,99.90,1045733,28,20020,-72 2021-11-05 16:03:15,4.03,3.63,6.80,99.90,1050252,28,20024,-72 2021-11-05 16:03:46,5.38,4.57,6.80,99.90,1051653,28,20023,-72 2021-11-05 16:04:16,6.45,5.13,6.80,99.90,1051856,28,20433,-73 2021-11-05 16:04:47,7.40,5.70,6.70,99.90,1050953,28,20040,-72 2021-11-05 16:05:19,7.35,5.88,6.70,99.90,1051589,28,20027,-72 2021-11-05 16:05:50,7.22,5.20,6.70,99.90,1052100,28,20061,-72 2021-11-05 16:06:21,7.00,5.65,6.60,99.90,1045416,28,20734,-73 2021-11-05 16:06:53,4.72,4.28,6.60,99.90,1046609,28,20052,-72 2021-11-05 16:07:23,6.68,4.60,6.60,99.90,1047375,28,20099,-72 2021-11-05 16:07:54,6.43,4.80,6.60,99.90,1047622,28,20024,-72 2021-11-05 16:08:25,9.90,7.22,6.50,99.90,1052039,28,20655,-72 2021-11-05 16:08:55,7.20,5.80,6.50,99.90,1051891,28,20020,-72 2021-11-05 16:09:26,9.10,6.43,6.50,99.90,1051505,28,20524,-72 2021-11-05 16:09:57,8.88,6.30,6.40,99.90,1051828,28,20474,-72 2021-11-05 16:10:29,8.35,6.75,6.40,99.90,1051641,28,20495,-72 2021-11-05 16:11:01,7.72,6.53,6.40,99.90,1051596,28,20538,-74 2021-11-05 16:11:32,7.45,5.72,6.30,99.90,1051833,28,20023,-72 2021-11-05 16:12:03,9.18,6.90,6.40,99.90,1047909,28,20131,-72 2021-11-05 16:12:34,10.30,6.30,6.30,99.90,1051774,28,20094,-72 2021-11-05 16:13:06,9.13,6.72,6.30,99.90,1051647,28,20031,-72 2021-11-05 16:13:37,7.75,6.95,6.20,99.90,1051365,28,20030,-72 2021-11-05 16:14:07,9.93,8.27,6.20,99.90,1047288,28,20017,-72 2021-11-05 16:14:38,10.93,7.95,6.20,99.90,1047246,28,20438,-73 2021-11-05 16:15:10,8.63,6.18,6.20,99.90,1049204,28,20122,-72 2021-11-05 16:15:41,10.35,7.18,6.20,99.90,1043410,28,20438,-72 2021-11-05 16:16:14,9.68,8.13,6.20,99.90,1047250,28,20021,-72 2021-11-05 16:16:45,9.20,7.43,6.10,99.90,1047467,28,20449,-73 2021-11-05 16:17:16,10.20,8.43,6.10,99.90,1047880,28,20112,-73 2021-11-05 16:17:47,9.98,7.63,6.10,99.90,1052098,28,20028,-72 2021-11-05 16:18:17,7.93,7.13,6.10,99.90,1051493,28,20024,-71 2021-11-05 16:18:50,9.57,7.72,6.10,99.90,1051914,28,20012,-72 2021-11-05 16:19:21,8.00,7.10,6.00,99.90,1047059,28,20024,-73 2021-11-05 16:19:51,9.27,7.10,6.00,99.90,1048285,28,20475,-74 2021-11-05 16:20:25,10.45,7.47,6.00,99.90,1051902,28,20024,-73 2021-11-05 16:20:56,9.55,7.55,6.00,99.90,1051426,28,20526,-72 2021-11-05 16:21:29,9.13,7.55,5.90,99.90,1045041,28,20506,-71 2021-11-05 16:21:59,10.00,7.93,5.90,99.90,1048705,28,20021,-72 2021-11-05 16:22:30,9.98,7.35,5.90,99.90,1048735,28,20020,-73 2021-11-05 16:23:03,8.48,7.25,5.90,99.90,1049750,28,20493,-71 2021-11-05 16:23:34,8.50,7.20,5.90,99.90,1049800,28,20820,-72 2021-11-05 16:24:05,6.88,5.57,5.80,99.90,1051115,28,20032,-72 2021-11-05 16:24:36,6.28,5.35,5.80,99.90,1047725,28,20031,-72 2021-11-05 16:25:08,8.20,5.93,5.80,99.90,1046692,28,20024,-73 2021-11-05 16:25:39,5.60,4.88,5.80,99.90,1042937,28,20993,-72 2021-11-05 16:26:09,7.18,5.38,5.70,99.90,1043126,28,20059,-72 2021-11-05 16:26:45,6.90,5.65,5.70,99.90,1047087,28,20012,-72 2021-11-05 16:27:16,6.38,5.18,5.70,99.90,1047876,28,20036,-72 2021-11-05 16:27:47,7.05,4.88,5.70,99.90,1047108,28,20108,-72 2021-11-05 16:28:17,6.70,5.00,5.70,99.90,1042766,28,20021,-72 2021-11-05 16:28:48,6.10,5.35,5.70,99.90,1043216,28,20389,-73 2021-11-05 16:29:19,5.88,5.07,5.60,99.90,1042848,28,20029,-72 2021-11-05 16:29:49,8.45,5.35,5.60,99.90,1043116,28,20028,-72 2021-11-05 16:30:22,7.60,5.15,5.60,99.90,1046914,28,20491,-72 2021-11-05 16:30:52,7.28,4.45,5.60,99.90,1046547,28,20071,-72 2021-11-05 16:31:23,5.82,4.82,5.60,99.90,1050709,28,20107,-71 2021-11-05 16:31:53,6.47,4.47,5.60,99.90,1051227,28,20111,-73 2021-11-05 16:32:24,6.13,4.68,5.50,99.90,1047805,28,20419,-72 2021-11-05 16:32:56,5.57,4.57,5.50,99.90,1051456,28,20028,-72 2021-11-05 16:33:27,5.30,4.70,5.50,99.90,1050650,28,20024,-73 2021-11-05 16:33:58,5.88,5.10,5.50,99.90,1046853,28,20058,-74 2021-11-05 16:34:30,8.00,5.00,5.50,99.90,1042877,28,20175,-71 2021-11-05 16:35:01,6.70,5.20,5.40,99.90,1036219,28,20077,-72 2021-11-05 16:35:35,7.57,5.88,5.40,99.90,1043040,28,20049,-71 2021-11-05 16:36:05,6.43,5.63,5.40,99.90,1042789,28,20052,-72 2021-11-05 16:36:36,6.88,5.55,5.40,99.90,1047523,28,20106,-72 2021-11-05 16:37:07,7.65,5.43,5.40,99.90,1046658,28,20498,-73 2021-11-05 16:37:39,8.05,6.28,5.30,99.90,1047383,28,20012,-71 2021-11-05 16:38:09,6.63,5.70,5.40,99.90,1050336,28,20032,-72 2021-11-05 16:38:40,6.75,5.95,5.30,99.90,1050996,28,20093,-72 2021-11-05 16:39:12,6.45,5.80,5.30,99.90,1051319,28,20379,-72 2021-11-05 16:39:43,6.45,5.20,5.30,99.90,1046853,28,20019,-72 2021-11-05 16:40:15,5.93,5.32,5.30,99.90,1046637,28,20498,-73 2021-11-05 16:40:46,6.30,5.60,5.30,99.90,1046904,28,20116,-72 2021-11-05 16:41:20,9.23,5.75,5.30,99.90,1047341,28,20008,-73 2021-11-05 16:41:51,7.13,6.05,5.20,99.90,1050845,28,20036,-72 2021-11-05 16:42:23,13.32,6.80,5.20,99.90,1050586,28,20015,-73 2021-11-05 16:42:55,7.90,6.60,5.20,99.90,1050356,28,20011,-72 2021-11-05 16:43:28,8.48,6.95,5.20,99.90,1050207,28,20020,-72 2021-11-05 16:43:58,7.28,6.53,5.20,99.90,1048671,28,20024,-73 2021-11-05 16:44:29,10.73,6.82,5.20,99.90,1050894,28,20035,-72 2021-11-05 16:45:01,8.38,6.28,5.20,99.90,1046749,28,20012,-72 2021-11-05 16:45:33,9.93,6.90,5.20,99.90,1046629,28,20024,-72 2021-11-05 16:46:04,9.70,7.43,5.10,99.90,1047170,28,20032,-72 2021-11-05 16:46:35,12.85,7.95,5.10,99.90,1051210,28,20011,-72 2021-11-05 16:47:06,12.05,8.02,5.10,99.90,1051219,28,20020,-73 2021-11-05 16:47:37,11.45,7.25,5.10,99.90,1051203,28,20084,-72 2021-11-05 16:48:08,11.55,7.50,5.10,99.90,1050834,28,20016,-76 2021-11-05 16:48:38,14.73,8.02,5.10,99.90,1046365,28,20452,-73 2021-11-05 16:49:12,14.60,8.55,5.10,99.90,1046450,28,20935,-71 2021-11-05 16:49:45,13.73,9.38,5.10,99.90,1042740,28,20021,-72 2021-11-05 16:50:16,11.90,8.32,5.00,99.90,1038596,28,20045,-72 2021-11-05 16:50:47,15.15,8.10,5.00,99.90,1040643,28,20021,-73 2021-11-05 16:51:20,12.63,8.02,5.00,99.90,1043258,28,20033,-72 2021-11-05 16:51:51,13.48,8.73,5.00,99.90,1046603,28,20024,-72 2021-11-05 16:52:22,11.90,8.15,5.00,99.90,1046531,28,20013,-72 2021-11-05 16:52:59,12.60,8.35,5.00,99.90,1047489,28,20025,-72 2021-11-05 16:53:30,11.95,8.43,5.00,99.90,1047842,28,20472,-72 2021-11-05 16:54:01,12.35,8.18,5.00,99.90,1051183,28,20087,-71 2021-11-05 16:54:31,11.45,8.23,5.00,99.90,1051108,28,20008,-72 2021-11-05 16:55:04,14.85,8.73,5.00,99.90,1047063,28,20020,-72 2021-11-05 16:55:38,12.82,8.25,5.00,99.90,1051170,28,20510,-72 2021-11-05 16:56:12,11.15,7.68,4.90,99.90,1050402,28,20024,-72 2021-11-05 16:56:43,11.82,7.78,5.00,99.90,1047607,28,20121,-72 2021-11-05 16:57:14,9.73,6.60,4.90,99.90,1045621,28,20016,-72 2021-11-05 16:57:45,11.65,7.55,4.90,99.90,1042873,28,20017,-73 2021-11-05 16:58:18,10.88,7.43,5.00,99.90,1046074,28,20055,-72 2021-11-05 16:58:49,9.07,6.75,5.00,99.90,1047032,28,20407,-73 2021-11-05 16:59:20,10.75,7.30,5.00,99.90,1047982,28,20053,-72 2021-11-05 16:59:51,8.93,6.75,5.00,99.90,1051133,28,20013,-72 2021-11-05 17:00:23,9.32,6.50,4.90,99.90,1051104,28,20028,-72 2021-11-05 17:00:54,7.05,5.95,4.90,99.90,1051143,28,20019,-72 2021-11-05 17:01:25,8.43,6.55,4.90,99.90,1050934,28,20028,-72 2021-11-05 17:01:56,8.55,6.10,4.90,99.90,1050759,28,20059,-73 2021-11-05 17:02:27,8.63,5.70,4.90,99.90,1051013,28,20036,-72 2021-11-05 17:02:59,8.55,6.03,4.90,99.90,1044538,28,20580,-72 2021-11-05 17:03:31,9.07,6.10,4.90,99.90,1041697,28,20017,-72 2021-11-05 17:04:05,8.20,6.18,4.90,99.90,1046282,28,20021,-71 2021-11-05 17:04:36,6.40,5.50,4.90,99.90,1043875,28,20031,-72 2021-11-05 17:05:10,7.03,5.72,4.90,99.90,1045998,28,20024,-73 2021-11-05 17:05:40,7.22,5.88,4.90,99.90,1043767,28,20017,-72 2021-11-05 17:06:11,7.25,5.53,4.90,99.90,1051059,28,20012,-72 2021-11-05 17:06:42,7.40,5.93,4.90,99.90,1051147,28,20016,-72 2021-11-05 17:07:12,9.40,5.88,4.90,99.90,1054960,28,20027,-73 2021-11-05 17:07:44,6.90,6.00,5.00,99.90,1051102,28,20088,-73 2021-11-05 17:08:14,6.82,5.80,5.00,99.90,1050954,28,20055,-72 2021-11-05 17:08:46,6.75,5.75,5.00,99.90,1051116,28,20050,-73 2021-11-05 17:09:17,9.00,5.88,5.00,99.90,1051080,28,20042,-72 2021-11-05 17:09:48,7.45,6.28,5.00,99.90,1051231,28,20019,-72 2021-11-05 17:10:19,7.43,5.93,5.00,99.90,1051379,28,20044,-73 2021-11-05 17:10:50,7.47,5.70,5.00,99.90,1051448,28,20114,-72 2021-11-05 17:11:22,11.43,7.38,5.10,99.90,1051360,28,20491,-73 2021-11-05 17:11:53,9.20,6.07,5.10,99.90,1050021,28,20043,-72 2021-11-05 17:12:23,9.90,6.50,5.10,99.90,1047610,28,20566,-72 2021-11-05 17:12:54,9.60,6.93,5.10,99.90,1045717,28,20032,-72 2021-11-05 17:13:25,9.45,7.25,5.10,99.90,1046248,28,20648,-72 2021-11-05 17:13:56,9.23,6.97,5.10,99.90,1046938,28,20031,-72 2021-11-05 17:14:26,9.10,6.55,5.10,99.90,1048597,28,20510,-72 2021-11-05 17:14:57,9.88,6.75,5.10,99.90,1049046,28,20138,-72 2021-11-05 17:15:28,10.85,6.63,5.10,99.90,1051033,28,20024,-73 2021-11-05 17:15:58,9.80,7.65,5.10,99.90,1050996,28,20064,-71 2021-11-05 17:16:29,12.13,7.90,5.10,99.90,1049862,28,20477,-71 2021-11-05 17:17:01,10.18,6.80,5.20,99.90,1048084,28,20150,-71 2021-11-05 17:17:31,12.93,8.02,5.20,99.90,1051054,28,20065,-72 2021-11-05 17:18:02,11.15,7.25,5.20,99.90,1050762,28,20089,-71 2021-11-05 17:18:35,11.38,7.57,5.20,99.90,1051135,28,20012,-72 2021-11-05 17:19:07,11.95,7.70,5.20,99.90,1050632,28,20030,-72 2021-11-05 17:19:38,9.90,7.70,5.20,99.90,1051276,28,20013,-73 2021-11-05 17:20:12,13.52,9.32,5.20,99.90,1051230,28,20747,-72 2021-11-05 17:20:42,11.02,8.00,5.20,99.90,1051516,28,20012,-71 2021-11-05 17:21:15,10.23,7.97,5.20,99.90,1050641,28,20614,-73 2021-11-05 17:21:46,11.98,8.25,5.20,99.90,1050888,28,20043,-72 2021-11-05 17:22:17,12.20,7.82,5.20,99.90,1046648,28,20021,-72 2021-11-05 17:22:48,13.27,8.25,5.20,99.90,1047403,28,20542,-72 2021-11-05 17:23:19,10.65,7.85,5.30,99.90,1046490,28,20031,-73 2021-11-05 17:23:52,10.85,8.20,5.30,99.90,1047364,28,20467,-72 2021-11-05 17:24:23,13.18,8.52,5.30,99.90,1050824,28,20020,-72 2021-11-05 17:24:53,15.70,10.63,5.30,99.90,1043666,28,20028,-72 2021-11-05 17:25:24,17.50,13.30,5.30,99.90,1044780,28,20013,-73 2021-11-05 17:25:56,19.25,13.27,5.30,99.90,1046765,28,20483,-72 2021-11-05 17:26:26,16.33,12.38,5.30,99.90,1046870,28,20593,-72 2021-11-05 17:26:57,17.35,12.13,5.30,99.90,1046930,28,20043,-71 2021-11-05 17:27:28,16.73,12.38,5.30,99.90,1050853,28,20141,-72 2021-11-05 17:27:59,15.75,11.30,5.30,99.90,1046802,28,20058,-73 2021-11-05 17:28:31,16.80,12.35,5.30,99.90,1046731,28,20017,-73 2021-11-05 17:29:03,15.07,11.25,5.30,99.90,1046746,28,20032,-71 2021-11-05 17:29:33,16.25,11.32,5.30,99.90,1046636,28,20091,-73 2021-11-05 17:30:08,15.95,11.43,5.40,99.90,1046933,28,20082,-73 2021-11-05 17:30:39,17.45,10.50,5.40,99.90,1047082,28,20024,-73 2021-11-05 17:31:10,16.38,10.73,5.40,99.90,1046888,28,20107,-72 2021-11-05 17:31:41,13.32,11.15,5.40,99.90,1046869,28,20016,-72 2021-11-05 17:32:12,13.90,10.93,5.40,99.90,1049086,28,20021,-72 2021-11-05 17:32:43,14.00,11.02,5.40,99.90,1049107,28,20414,-73 2021-11-05 17:33:15,14.23,10.52,5.40,99.90,1046384,28,20012,-73 2021-11-05 17:33:48,16.38,11.18,5.40,99.90,1042998,28,20029,-72 2021-11-05 17:34:19,16.00,10.98,5.40,99.90,1046614,28,20391,-72 2021-11-05 17:34:54,13.13,9.52,5.40,99.90,1043137,28,20021,-72 2021-11-05 17:35:25,14.00,9.85,5.40,99.90,1042646,28,20044,-72 2021-11-05 17:35:55,12.88,9.75,5.40,99.90,1046723,28,20008,-72 2021-11-05 17:36:27,15.38,9.40,5.40,99.90,1047054,28,20016,-73 2021-11-05 17:36:57,13.07,8.48,5.40,99.90,1050740,28,20105,-71 2021-11-05 17:37:29,11.45,8.77,5.40,99.90,1050942,28,20498,-73 2021-11-05 17:37:59,11.20,8.65,5.40,99.90,1051118,28,20024,-72 2021-11-05 17:38:31,11.68,8.45,5.40,99.90,1046392,28,20048,-72 2021-11-05 17:39:02,10.25,8.30,5.40,99.90,1042804,28,20435,-70 2021-11-05 17:39:32,13.90,8.18,5.40,99.90,1046648,28,20013,-72 2021-11-05 17:40:06,11.27,8.05,5.40,99.90,1047093,28,20073,-72 2021-11-05 17:40:39,11.73,8.32,5.40,99.90,1047330,28,20530,-71 2021-11-05 17:41:10,13.88,8.43,5.40,99.90,1050297,28,20081,-71 2021-11-05 17:41:40,11.00,8.05,5.40,99.90,1046837,28,20070,-73 2021-11-05 17:42:11,12.45,8.02,5.40,99.90,1046203,28,20016,-72 2021-11-05 17:42:43,12.20,8.77,5.40,99.90,1046895,28,20036,-72 2021-11-05 17:43:14,10.48,8.30,5.40,99.90,1049156,28,20047,-71 2021-11-05 17:43:45,11.43,8.60,5.40,99.90,1047381,28,20025,-73 2021-11-05 17:44:16,11.20,7.57,5.40,99.90,1050662,28,20026,-72 2021-11-05 17:44:46,10.57,8.35,5.40,99.90,1050935,28,20017,-72 2021-11-05 17:45:17,10.70,7.90,5.40,99.90,1047262,28,20739,-74 2021-11-05 17:45:48,11.20,7.72,5.40,99.90,1048306,28,20016,-72 2021-11-05 17:46:19,12.70,7.72,5.40,99.90,1048739,28,20099,-73 2021-11-05 17:46:50,12.20,7.93,5.40,99.90,1043845,28,20116,-73 2021-11-05 17:47:21,9.13,7.25,5.40,99.90,1044700,28,20833,-72 2021-11-05 17:47:51,10.90,8.18,5.40,99.90,1050807,28,20073,-72 2021-11-05 17:48:22,11.05,8.00,5.40,99.90,1046873,28,20395,-71 2021-11-05 17:48:53,11.70,7.63,5.40,99.90,1046605,28,20118,-72 2021-11-05 17:49:23,9.40,7.22,5.40,99.90,1042525,28,20074,-72 2021-11-05 17:49:54,9.85,7.80,5.40,99.90,1042321,28,20515,-71 2021-11-05 17:50:25,10.55,7.38,5.40,99.90,1046514,28,20450,-71 2021-11-05 17:50:55,9.43,7.28,5.40,99.90,1046638,28,20038,-72 2021-11-05 17:51:26,9.55,7.05,5.50,99.90,1050609,28,20430,-72 2021-11-05 17:51:57,9.25,7.18,5.40,99.90,1051147,28,20026,-72 2021-11-05 17:52:28,11.18,7.65,5.40,99.90,1051039,28,20020,-72 2021-11-05 17:52:58,18.95,8.25,5.40,99.90,1051366,28,20019,-72 2021-11-05 17:53:30,13.00,8.18,5.40,99.90,1047879,28,20734,-72 2021-11-05 17:54:08,9.70,7.72,5.40,99.90,1049747,28,20373,-71 2021-11-05 17:54:39,10.25,7.90,5.50,99.90,1047657,28,20383,-72 2021-11-05 17:55:10,9.75,7.93,5.40,99.90,1050319,28,20039,-72 2021-11-05 17:55:41,8.73,7.05,5.50,99.90,1050883,28,20782,-72 2021-11-05 17:56:12,9.43,7.38,5.50,99.90,1050872,28,20048,-72 2021-11-05 17:56:43,9.73,7.38,5.50,99.90,1050833,28,20024,-72 2021-11-05 17:57:13,9.90,7.82,5.50,99.90,1050890,28,20709,-72 2021-11-05 17:57:45,15.65,7.57,5.50,99.90,1051056,28,20146,-73 2021-11-05 17:58:15,10.13,7.38,5.50,99.90,1051178,28,20024,-73 2021-11-05 17:58:46,11.50,8.15,5.50,99.90,1050351,28,20028,-73 2021-11-05 17:59:17,13.43,7.68,5.50,99.90,1042604,28,20025,-72 2021-11-05 17:59:48,9.10,7.10,5.50,99.90,1034825,28,20017,-72 2021-11-05 18:00:24,9.60,7.13,5.50,99.90,1030556,28,20022,-72 2021-11-05 18:00:57,8.80,7.00,5.50,99.90,1034845,28,20083,-74 2021-11-05 18:01:27,12.38,7.47,5.50,99.90,1039395,28,20512,-72 2021-11-05 18:01:58,10.07,7.28,5.50,99.90,1042435,28,20028,-73 2021-11-05 18:02:29,10.15,7.47,5.50,99.90,1046903,28,20013,-72 2021-11-05 18:03:02,10.10,7.80,5.50,99.90,1049157,28,20020,-72 2021-11-05 18:03:36,10.10,8.20,5.50,99.90,1051007,28,20020,-73 2021-11-05 18:04:13,9.85,7.03,5.50,99.90,1050670,28,20020,-71 2021-11-05 18:04:44,10.32,7.22,5.50,99.90,1050767,28,20009,-72 2021-11-05 18:05:14,9.07,7.03,5.50,99.90,1050714,28,20031,-73 2021-11-05 18:05:51,10.25,7.30,5.50,99.90,1051047,28,20012,-72 2021-11-05 18:06:22,8.20,6.50,5.50,99.90,1050619,28,20020,-71 2021-11-05 18:06:52,10.02,7.97,5.50,99.90,1050777,28,20039,-73 2021-11-05 18:07:23,9.20,7.50,5.50,99.90,1050703,28,20036,-72 2021-11-05 18:07:54,9.70,7.65,5.50,99.90,1051111,28,20024,-72 2021-11-05 18:08:25,9.93,8.25,5.60,99.90,1050623,28,20083,-73 2021-11-05 18:08:56,10.65,7.82,5.60,99.90,1051220,28,20085,-72 2021-11-05 18:09:27,9.25,7.22,5.60,99.90,1042695,28,20017,-73 2021-11-05 18:09:58,11.57,7.70,5.60,99.90,1043784,28,20032,-72 2021-11-05 18:10:28,9.95,7.93,5.60,99.90,1046756,28,20086,-73 2021-11-05 18:11:01,11.55,8.50,5.50,99.90,1047010,28,20055,-72 2021-11-05 18:11:33,10.88,7.85,5.50,99.90,1050974,28,20111,-71 2021-11-05 18:12:04,10.25,7.22,5.60,99.90,1049780,28,20020,-71 2021-11-05 18:12:35,10.75,7.80,5.60,99.90,1050914,28,20147,-71 2021-11-05 18:13:07,9.52,7.50,5.60,99.90,1050426,28,20514,-73 2021-11-05 18:13:38,9.07,7.28,5.60,99.90,1050842,28,20081,-72 2021-11-05 18:14:10,10.50,7.97,5.60,99.90,1047715,28,20093,-72 2021-11-05 18:14:40,10.98,7.72,5.60,99.90,1047156,28,20040,-71 2021-11-05 18:15:11,9.18,7.82,5.60,99.90,1049205,28,20050,-73 2021-11-05 18:15:44,11.63,7.75,5.60,99.90,1050923,28,20121,-72 2021-11-05 18:16:15,10.55,8.38,5.60,99.90,1046331,28,20715,-73 2021-11-05 18:16:47,9.68,8.13,5.60,99.90,1042565,28,20140,-72 2021-11-05 18:17:18,11.30,7.88,5.60,99.90,1044091,28,20028,-72 2021-11-05 18:17:49,10.00,7.97,5.60,99.90,1048151,28,20017,-72 2021-11-05 18:18:21,10.02,7.32,5.60,99.90,1051899,28,20140,-72 2021-11-05 18:18:51,10.90,8.52,5.60,99.90,1046216,28,20020,-71 2021-11-05 18:19:23,13.32,9.65,5.60,99.90,1049635,28,20052,-72 2021-11-05 18:19:55,14.25,10.18,5.60,99.90,1051104,28,20375,-73 2021-11-05 18:20:26,12.45,10.50,5.60,99.90,1051636,28,20060,-72 2021-11-05 18:20:57,13.88,10.52,5.60,99.90,1051003,28,20024,-72 2021-11-05 18:21:28,14.45,10.35,5.60,99.90,1051820,28,20482,-73 2021-11-05 18:21:59,14.90,9.50,5.60,99.90,1051897,28,20501,-72 2021-11-05 18:22:29,14.43,10.43,5.60,99.90,1051654,28,20095,-72 2021-11-05 18:23:01,13.25,10.07,5.60,99.90,1047268,28,20108,-74 2021-11-05 18:23:31,20.27,10.32,5.60,99.90,1047026,28,20028,-72 2021-11-05 18:24:04,12.07,8.95,5.60,99.90,1043597,28,20024,-71 2021-11-05 18:24:34,12.15,9.77,5.60,99.90,1047306,28,20055,-72 2021-11-05 18:25:07,12.88,9.07,5.70,99.90,1047554,28,20036,-72 2021-11-05 18:25:38,11.75,9.02,5.70,99.90,1047939,28,20013,-72 2021-11-05 18:26:09,13.43,9.77,5.70,99.90,1047514,28,20024,-72 2021-11-05 18:26:44,13.30,9.30,5.70,99.90,1047645,28,20434,-73 2021-11-05 18:27:16,11.45,9.00,5.70,99.90,1043111,28,20009,-72 2021-11-05 18:27:47,13.05,9.70,5.70,99.90,1048300,28,20025,-72 2021-11-05 18:28:18,13.68,9.82,5.70,99.90,1045936,28,20526,-73 2021-11-05 18:28:49,12.18,9.73,5.70,99.90,1041530,28,20087,-72 2021-11-05 18:29:22,13.82,9.95,5.70,99.90,1047318,28,20075,-73 2021-11-05 18:29:52,13.15,9.57,5.70,99.90,1040361,28,20049,-72 2021-11-05 18:30:24,14.80,11.50,5.70,99.90,1023537,28,20744,-71 2021-11-05 18:30:55,23.73,16.48,5.70,99.90,1022334,28,20019,-72 2021-11-05 18:31:25,13.65,10.18,5.70,99.90,1018558,29,20043,-71 2021-11-05 18:31:56,14.65,10.02,5.70,99.90,1025151,28,20031,-73 2021-11-05 18:32:27,12.52,8.98,5.70,99.90,1022490,28,20031,-72 2021-11-05 18:32:57,12.05,9.52,5.70,99.90,1026638,28,20580,-72 2021-11-05 18:33:28,12.50,9.52,5.70,99.90,1027846,28,20077,-74 2021-11-05 18:33:59,11.45,9.10,5.70,99.90,1023642,28,20080,-72 2021-11-05 18:34:29,13.30,10.15,5.70,99.90,1025930,28,20019,-72 2021-11-05 18:35:00,13.43,10.20,5.70,99.90,1017025,28,20020,-73 2021-11-05 18:35:32,13.25,9.65,5.70,99.90,1018617,28,20031,-72 2021-11-05 18:36:03,14.50,10.30,5.70,99.90,1026010,28,20011,-73 2021-11-05 18:36:35,14.73,9.73,5.70,99.90,1026747,28,20077,-72 2021-11-05 18:37:06,14.55,10.35,5.70,99.90,1028450,28,20019,-71 2021-11-05 18:37:37,13.65,9.43,5.70,99.90,1026812,28,20043,-72 2021-11-05 18:38:07,15.98,11.10,5.70,99.90,1029579,28,20014,-72 2021-11-05 18:38:42,14.00,10.13,5.70,99.90,1030453,28,20072,-72 2021-11-05 18:39:14,12.57,10.02,5.70,99.90,1030408,28,20018,-72 2021-11-05 18:39:45,11.00,8.93,5.70,99.90,1030556,28,20105,-72 2021-11-05 18:40:17,11.32,8.50,5.70,99.90,1029610,28,20031,-72 2021-11-05 18:40:47,14.10,8.70,5.70,99.90,1026817,28,20485,-71 2021-11-05 18:41:18,12.82,9.32,5.70,99.90,1028950,28,20061,-72 2021-11-05 18:41:51,11.85,9.40,5.70,99.90,1024985,28,20077,-72 2021-11-05 18:42:23,13.45,8.68,5.70,99.90,1020340,29,20053,-73 2021-11-05 18:42:54,10.75,9.15,5.70,99.90,1022968,28,20019,-72 2021-11-05 18:43:25,12.60,9.90,5.70,99.90,1022217,28,20022,-72 2021-11-05 18:43:56,12.57,9.70,5.70,99.90,1023880,28,20035,-72 2021-11-05 18:44:27,13.20,9.30,5.70,99.90,1030428,28,20596,-72 2021-11-05 18:45:00,12.45,9.70,5.70,99.90,1030288,28,20936,-72 2021-11-05 18:45:36,15.10,9.77,5.70,99.90,1030705,28,20090,-72 2021-11-05 18:46:07,13.20,9.13,5.60,99.90,1028454,28,20110,-72 2021-11-05 18:46:37,13.52,10.05,5.60,99.90,1030066,28,20534,-72 2021-11-05 18:47:08,12.00,9.25,5.70,99.90,1029545,28,20015,-72 2021-11-05 18:47:39,13.32,10.40,5.70,99.90,1022615,29,20881,-74 2021-11-05 18:48:10,12.98,9.52,5.70,99.90,1023853,28,20062,-72 2021-11-05 18:48:41,12.35,10.20,5.70,99.90,1029577,28,20072,-72 2021-11-05 18:49:12,14.48,9.98,5.70,99.90,1025958,28,20092,-72 2021-11-05 18:49:43,12.80,9.00,5.60,99.90,1022878,28,20012,-72 2021-11-05 18:50:16,14.02,10.32,5.70,99.90,1026277,28,20055,-72 2021-11-05 18:50:46,13.05,9.68,5.70,99.90,1027333,28,20098,-72 2021-11-05 18:51:17,12.27,10.05,5.70,99.90,1030215,28,20371,-73 2021-11-05 18:51:49,13.38,9.88,5.70,99.90,1030032,28,20018,-72 2021-11-05 18:52:21,14.20,9.82,5.70,99.90,1022357,29,20545,-72 2021-11-05 18:52:52,13.77,10.48,5.60,99.90,1018288,28,20012,-72 2021-11-05 18:53:23,13.77,9.60,5.60,99.90,1026250,28,20116,-72 2021-11-05 18:53:53,12.18,9.25,5.60,99.90,1022837,28,20118,-72 2021-11-05 18:54:24,12.85,10.32,5.60,99.90,1026402,28,20064,-72 2021-11-05 18:54:55,13.90,10.02,5.60,99.90,1022573,29,20027,-72 2021-11-05 18:55:27,12.77,9.40,5.60,99.90,1022930,28,20560,-73 2021-11-05 18:55:58,14.65,9.82,5.60,99.90,1030328,28,20563,-72 2021-11-05 18:56:29,13.00,9.75,5.60,99.90,1029317,28,20084,-72 2021-11-05 18:57:00,15.52,9.93,5.60,99.90,1029851,28,20057,-72 2021-11-05 18:57:30,14.13,10.73,5.60,99.90,1027329,28,20378,-72 2021-11-05 18:58:04,13.35,10.38,5.60,99.90,1027413,28,20084,-72 2021-11-05 18:58:35,13.80,10.85,5.60,99.90,1026731,28,20682,-72 2021-11-05 18:59:06,16.88,10.68,5.60,99.90,1028138,28,20024,-73 2021-11-05 18:59:36,13.60,10.88,5.70,99.90,1022311,28,20015,-72 2021-11-05 19:00:09,14.63,10.32,5.60,99.90,1026255,28,20030,-71 2021-11-05 19:00:45,15.80,11.05,5.60,99.90,1029665,28,20495,-72 2021-11-05 19:01:15,15.98,10.95,5.60,99.90,1030417,28,20022,-72 2021-11-05 19:01:47,15.30,11.13,5.60,99.90,1029881,28,20459,-73 2021-11-05 19:02:18,16.38,10.35,5.60,99.90,1030028,28,20189,-72 2021-11-05 19:02:50,15.88,11.18,5.70,99.90,1029730,28,20014,-72 2021-11-05 19:03:22,14.38,9.50,5.60,99.90,1029820,28,20427,-72 2021-11-05 19:03:53,16.95,10.48,5.70,99.90,1027224,28,20015,-72 2021-11-05 19:04:24,14.00,10.50,5.60,99.90,1026140,28,20023,-72 2021-11-05 19:04:54,13.25,10.43,5.60,99.90,1026396,28,20019,-72 2021-11-05 19:05:25,15.15,9.73,5.60,99.90,1022410,29,20023,-72 2021-11-05 19:05:58,13.95,10.55,5.60,99.90,1018591,29,20694,-72 2021-11-05 19:06:29,18.83,10.93,5.60,99.90,1022873,28,20062,-72 2021-11-05 19:07:00,14.35,11.00,5.60,99.90,1026981,28,20769,-71 2021-11-05 19:07:30,15.07,10.45,5.60,99.90,1027660,28,20022,-73 2021-11-05 19:08:01,13.85,10.38,5.60,99.90,1025502,28,20135,-72 2021-11-05 19:08:34,14.82,10.95,5.60,99.90,1026091,28,20481,-73 2021-11-05 19:09:05,15.52,11.18,5.60,99.90,1026411,28,20133,-72 2021-11-05 19:09:36,16.02,11.98,5.60,99.90,1026150,28,20049,-72 2021-11-05 19:10:08,17.10,12.15,5.60,99.90,1026300,28,20015,-72 2021-11-05 19:10:40,19.42,13.40,5.60,99.90,1026823,28,20042,-72 2021-11-05 19:11:11,18.42,12.82,5.60,99.90,1026118,28,20101,-73 2021-11-05 19:11:45,16.85,12.38,5.60,99.90,1025976,28,20819,-71 2021-11-05 19:12:15,16.80,11.35,5.70,99.90,1029630,28,20050,-72 2021-11-05 19:12:46,17.52,12.80,5.60,99.90,1028818,28,20026,-72 2021-11-05 19:13:16,15.50,11.90,5.60,99.90,1030265,28,20018,-72 2021-11-05 19:13:48,17.55,11.75,5.60,99.90,1028840,28,20031,-72 2021-11-05 19:14:20,20.60,13.55,5.70,99.90,1051744,28,20086,-72 2021-11-05 19:14:51,18.13,13.38,5.60,99.90,1034154,28,21564,-72 2021-11-05 19:15:21,16.90,12.40,5.60,99.90,1035681,28,20028,-72 2021-11-05 19:15:53,20.15,13.80,5.70,99.90,1028303,28,20114,-71 2021-11-05 19:16:23,19.20,13.18,5.60,99.90,1047500,28,20676,-70 2021-11-05 19:16:56,18.02,13.02,5.60,99.90,1030751,28,20378,-71 2021-11-05 19:17:27,18.05,13.38,5.70,99.90,1030672,28,20018,-71 2021-11-05 19:17:57,17.48,12.77,5.60,99.90,1030138,28,20022,-71 2021-11-05 19:18:28,19.65,13.70,5.70,99.90,1030194,28,20513,-70 2021-11-05 19:18:59,18.25,13.57,5.70,99.90,1030450,28,20053,-71 2021-11-05 19:19:30,19.00,12.98,5.60,99.90,1030340,28,20033,-71 2021-11-05 19:20:05,19.90,12.70,5.70,99.90,1023745,28,20023,-71 2021-11-05 19:20:36,19.48,12.68,5.70,99.90,1018323,28,20035,-72 2021-11-05 19:21:08,17.63,12.63,5.70,99.90,1030188,28,20066,-72 2021-11-05 19:21:39,20.83,12.80,5.70,99.90,1041110,28,20041,-72 2021-11-05 19:22:10,19.38,12.30,5.70,99.90,1029543,28,20046,-71 2021-11-05 19:22:41,14.48,11.10,5.70,99.90,1030432,28,20505,-71 2021-11-05 19:23:13,17.15,12.40,5.70,99.90,1045957,28,20074,-71 2021-11-05 19:23:43,17.45,12.45,5.70,99.90,1051603,28,20027,-71 2021-11-05 19:24:14,18.63,13.27,5.70,99.90,1051796,28,20737,-72 2021-11-05 19:24:45,19.35,13.00,5.70,99.90,1039774,28,20024,-71 2021-11-05 19:25:16,19.65,13.60,5.60,99.90,1048852,28,20037,-72 2021-11-05 19:25:46,20.25,13.10,5.60,99.90,1040128,28,20538,-71 2021-11-05 19:26:17,18.67,13.70,5.60,99.90,1032606,28,20775,-72 2021-11-05 19:26:49,17.45,12.93,5.60,99.90,1027340,28,20034,-71 2021-11-05 19:27:20,16.50,12.73,5.60,99.90,1026509,28,20496,-71 2021-11-05 19:27:51,18.63,12.75,5.60,99.90,1027473,28,20023,-71 2021-11-05 19:28:22,18.52,12.15,5.60,99.90,1026947,28,20038,-72 2021-11-05 19:28:53,19.15,13.27,5.60,99.90,1028374,28,20408,-72 2021-11-05 19:29:28,16.23,12.52,5.60,99.90,1047321,28,20104,-72 2021-11-05 19:30:47,16.70,10.93,5.50,99.90,1039262,28,20049,-70 2021-11-05 19:31:18,17.90,11.40,5.50,99.90,1038270,28,20134,-71 2021-11-05 19:31:50,18.30,12.35,5.50,99.90,1054647,28,20053,-71 2021-11-05 19:32:21,16.88,12.52,5.50,99.90,1050427,28,20024,-70 2021-11-05 19:32:53,19.70,13.30,5.50,99.90,1046686,28,20463,-70 2021-11-05 19:33:24,18.42,13.20,5.50,99.90,1045973,28,20022,-71 2021-11-05 19:33:55,19.75,12.73,5.50,99.90,1043545,28,20048,-70 2021-11-05 19:34:26,27.52,16.67,5.50,99.90,1047182,28,20024,-70 2021-11-05 19:34:57,21.83,15.60,5.40,99.90,1053139,28,20099,-70 2021-11-05 19:35:27,23.95,17.20,5.40,99.90,1050763,28,20130,-70 2021-11-05 19:35:58,26.23,17.33,5.40,99.90,1056127,27,20015,-70 2021-11-05 19:36:29,25.38,17.20,5.40,99.90,1047629,28,20066,-71 2021-11-05 19:37:00,22.52,15.93,5.40,99.90,1046784,28,20019,-70 2021-11-05 19:37:31,24.85,16.35,5.40,99.90,1050034,28,20020,-70 2021-11-05 19:38:03,26.33,16.80,5.40,99.90,1048913,28,20031,-69 2021-11-05 19:38:37,23.77,15.77,5.30,99.90,1030246,28,20093,-70 2021-11-05 19:39:10,23.67,14.63,5.30,99.90,1033164,28,20018,-70 2021-11-05 19:39:40,25.25,16.17,5.30,99.90,1050930,28,20054,-71 2021-11-05 19:40:13,22.23,15.40,5.30,99.90,1050030,28,20193,-69 2021-11-05 19:40:44,24.70,15.00,5.30,99.90,1045090,28,20055,-70 2021-11-05 19:41:16,22.10,13.88,5.30,99.90,1046982,28,20009,-71 2021-11-05 19:41:46,21.88,14.68,5.30,99.90,1045223,28,20138,-71 2021-11-05 19:42:17,24.20,15.88,5.30,99.90,1050967,28,20886,-70 2021-11-05 19:42:48,22.10,14.07,5.20,99.90,1046197,28,20381,-71 2021-11-05 19:43:19,22.95,16.02,5.20,99.90,1046430,28,20108,-71 2021-11-05 19:43:51,21.50,14.50,5.20,99.90,1047187,28,20012,-70 2021-11-05 19:44:22,19.50,13.40,5.20,99.90,1052551,28,20020,-71 2021-11-05 19:44:53,21.20,14.38,5.20,99.90,1051909,28,20020,-70 2021-11-05 19:45:25,21.02,13.82,5.10,99.90,1055602,28,20011,-70 2021-11-05 19:45:55,24.58,15.25,5.10,99.90,1055492,28,20714,-70 2021-11-05 19:46:26,20.90,14.35,5.10,99.90,1051170,28,20142,-70 2021-11-05 19:46:57,20.98,14.15,5.10,99.90,1051736,28,20056,-70 2021-11-05 19:47:27,22.85,13.90,5.10,99.90,1054200,28,20012,-70 2021-11-05 19:47:59,18.55,12.75,5.10,99.90,1046916,28,20029,-69 2021-11-05 19:48:30,18.48,13.82,5.10,99.90,1050911,28,20694,-70 2021-11-05 19:49:02,21.60,13.75,5.10,99.90,1039985,28,20115,-70 2021-11-05 19:49:33,20.05,13.90,5.00,99.90,1040839,28,20107,-70 2021-11-05 19:50:06,19.50,13.30,5.00,99.90,1048489,28,20017,-71 2021-11-05 19:50:37,19.83,13.57,5.00,99.90,1047930,28,20017,-70 2021-11-05 19:51:08,25.67,15.68,5.00,99.90,1054799,28,20047,-71 2021-11-05 19:51:38,29.30,17.05,5.00,99.90,1051210,28,20019,-70 2021-11-05 19:52:09,25.75,16.65,4.90,99.90,1045363,28,20020,-71 2021-11-05 19:52:41,30.70,19.10,4.90,99.90,1047164,28,20022,-70 2021-11-05 19:53:12,29.52,17.70,4.90,99.90,1046484,28,20131,-70 2021-11-05 19:53:42,27.40,17.30,4.90,99.90,1039216,28,20026,-70 2021-11-05 19:54:13,21.98,15.48,4.80,99.90,1046542,28,20096,-70 2021-11-05 19:54:44,28.08,16.42,4.80,99.90,1043176,28,20116,-70 2021-11-05 19:55:15,24.48,14.65,4.80,99.90,1043241,28,20657,-70 2021-11-05 19:55:46,26.23,15.85,4.80,99.90,1051400,28,20023,-70 2021-11-05 19:56:17,26.48,17.25,4.80,99.90,1047355,28,20017,-71 2021-11-05 19:56:48,29.27,18.80,4.70,99.90,1047124,28,20864,-70 2021-11-05 19:57:19,31.42,18.15,4.70,99.90,1043026,28,20484,-71 2021-11-05 19:57:49,35.47,19.67,4.70,99.90,1037870,28,20022,-70 2021-11-05 19:58:21,29.70,18.33,4.70,99.90,1039987,28,20033,-70 2021-11-05 19:58:57,30.58,18.27,4.70,99.90,1044329,28,20024,-71 2021-11-05 19:59:27,28.73,17.95,4.70,99.90,1047834,28,20029,-70 2021-11-05 19:59:58,32.05,18.02,4.60,99.90,1051246,28,20474,-70 2021-11-05 20:00:30,28.83,18.20,4.60,99.90,1046995,28,20035,-70 2021-11-05 20:01:00,26.63,17.13,4.60,99.90,1048418,28,20021,-70 2021-11-05 20:01:31,27.30,18.02,4.60,99.90,1055538,28,20019,-71 2021-11-05 20:02:02,25.63,16.30,4.60,99.90,1052142,28,20020,-69 2021-11-05 20:02:33,24.33,15.02,4.50,99.90,1038547,28,20057,-70 2021-11-05 20:03:05,18.67,13.77,4.50,99.90,1055441,28,20482,-71 2021-11-05 20:03:36,21.90,15.70,4.50,99.90,1042254,28,20400,-70 2021-11-05 20:04:07,21.80,14.82,4.50,99.90,1040877,28,20028,-71 2021-11-05 20:04:38,19.33,14.50,4.50,99.90,1018533,29,20082,-70 2021-11-05 20:05:09,18.92,13.93,4.50,99.90,1042402,28,20033,-70 2021-11-05 20:05:42,20.48,14.32,4.50,99.90,1051354,28,20039,-71 2021-11-05 20:06:13,22.15,15.10,4.50,99.90,1047874,28,20024,-70 2021-11-05 20:06:43,23.10,15.70,4.40,99.90,1034416,28,20022,-71 2021-11-05 20:07:14,22.08,15.13,4.50,99.90,1033718,28,20083,-71 2021-11-05 20:07:47,22.02,14.10,4.50,99.90,1051093,28,20028,-70 2021-11-05 20:08:18,26.85,16.42,4.50,99.90,1055197,28,20051,-71 2021-11-05 20:08:49,22.40,14.05,4.40,99.90,1055518,28,20061,-70 2021-11-05 20:09:20,22.58,15.57,4.40,99.90,1051610,28,20474,-71 2021-11-05 20:09:53,21.38,14.50,4.40,99.90,1055460,28,20027,-71 2021-11-05 20:10:26,19.85,14.10,4.40,99.90,1052455,28,20015,-70 2021-11-05 20:10:58,21.38,13.90,4.40,99.90,1051249,28,20514,-71 2021-11-05 20:11:28,21.30,13.02,4.30,99.90,1051055,28,20019,-70 2021-11-05 20:11:59,19.88,13.10,4.30,99.90,1046921,28,20111,-70 2021-11-05 20:12:30,20.02,13.23,4.30,99.90,1044648,28,20036,-70 2021-11-05 20:13:00,18.85,13.02,4.30,99.90,1048555,28,20031,-70 2021-11-05 20:13:33,20.02,13.55,4.30,99.90,1048592,28,20470,-71 2021-11-05 20:14:04,17.10,12.60,4.20,99.90,1048985,28,20388,-70 2021-11-05 20:14:35,22.67,14.35,4.20,99.90,1046892,28,20117,-70 2021-11-05 20:15:08,21.27,13.85,4.20,99.90,1046739,28,20024,-70 2021-11-05 20:15:39,18.73,14.43,4.20,99.90,1047927,28,20013,-70 2021-11-05 20:16:10,20.25,15.38,4.20,99.90,1053925,28,20028,-71 2021-11-05 20:16:42,20.48,14.23,4.20,99.90,1055408,28,20011,-70 2021-11-05 20:17:13,20.15,14.73,4.20,99.90,1055304,28,20003,-70 2021-11-05 20:17:44,18.00,13.63,4.10,99.90,1051861,28,20493,-70 2021-11-05 20:18:19,20.48,14.05,4.10,99.90,1053477,28,20637,-70 2021-11-05 20:18:49,18.67,13.65,4.10,99.90,1028831,28,20535,-70 2021-11-05 20:19:21,19.02,14.70,4.10,99.90,1030167,28,20022,-70 2021-11-05 20:19:51,20.17,14.00,4.10,99.90,1027690,28,20068,-70 2021-11-05 20:20:24,21.50,13.82,4.10,99.90,1026569,28,20112,-70 2021-11-05 20:20:54,21.00,14.18,4.10,99.90,1040749,28,20040,-70 2021-11-05 20:21:25,21.33,15.00,4.10,99.90,1042970,28,20087,-71 2021-11-05 20:21:56,19.58,14.00,4.10,99.90,1044507,28,20066,-70 2021-11-05 20:22:28,21.95,14.95,4.10,99.90,1050441,28,20040,-70 2021-11-05 20:23:04,23.65,16.13,4.10,99.90,1051048,28,20079,-70 2021-11-05 20:23:35,22.55,15.52,4.10,99.90,1046490,28,20020,-70 2021-11-05 20:24:06,22.33,14.52,4.10,99.90,1047016,28,20032,-70 2021-11-05 20:24:36,20.38,14.02,4.10,99.90,1047868,28,20016,-70 2021-11-05 20:25:11,22.95,14.13,4.10,99.90,1050731,28,20050,-70 2021-11-05 20:25:44,19.67,13.93,4.10,99.90,1050816,28,20048,-70 2021-11-05 20:26:15,20.42,14.52,4.10,99.90,1046616,28,20016,-70 2021-11-05 20:26:46,18.23,13.50,4.10,99.90,1047164,28,20074,-70 2021-11-05 20:27:17,17.02,12.88,4.10,99.90,1047735,28,20078,-70 2021-11-05 20:27:48,18.83,12.93,4.10,99.90,1049999,28,20480,-70 2021-11-05 20:28:18,20.67,13.57,4.10,99.90,1050421,28,20030,-70 2021-11-05 20:28:49,18.08,12.88,4.10,99.90,1046975,28,20016,-70 2021-11-05 20:29:21,19.20,12.10,4.10,99.90,1046881,28,20585,-70 2021-11-05 20:29:52,14.80,11.48,4.10,99.90,1044783,28,20048,-69 2021-11-05 20:30:23,16.77,11.10,4.10,99.90,1043232,28,20038,-70 2021-11-05 20:30:54,14.77,10.07,4.10,99.90,1033083,28,20030,-70 2021-11-05 20:31:27,15.70,9.43,4.00,99.90,1034028,28,20044,-71 2021-11-05 20:31:58,13.70,10.93,4.10,99.90,1034268,28,20539,-71 2021-11-05 20:32:28,16.48,10.57,4.10,99.90,1026833,28,20394,-70 2021-11-05 20:33:04,15.32,10.80,4.10,99.90,1032351,28,20017,-70 2021-11-05 20:33:37,13.40,10.15,4.10,99.90,1030669,28,20011,-71 2021-11-05 20:34:12,13.18,9.75,4.10,99.90,1029959,28,20011,-71 2021-11-05 20:34:42,13.30,8.68,4.10,99.90,1026114,28,20109,-70 2021-11-05 20:35:15,14.23,9.73,4.10,99.90,1026724,28,20018,-70 2021-11-05 20:35:47,13.60,9.80,4.10,99.90,1026928,28,20501,-70 2021-11-05 20:36:18,13.98,10.25,4.10,99.90,1030643,28,20014,-70 2021-11-05 20:36:49,14.90,10.73,4.10,99.90,1033768,28,20014,-70 2021-11-05 20:37:20,14.88,11.02,4.10,99.90,1033989,28,20101,-70 2021-11-05 20:37:51,16.08,12.20,4.10,99.90,1034096,28,20204,-71 2021-11-05 20:38:24,17.70,12.15,4.10,99.90,1029247,28,20539,-70 2021-11-05 20:38:55,17.73,11.95,4.10,99.90,1032056,28,20027,-69 2021-11-05 20:39:26,13.30,10.77,4.10,99.90,1034553,28,20509,-70 2021-11-05 20:39:57,15.80,11.32,4.10,99.90,1030219,28,20101,-71 2021-11-05 20:40:28,16.48,12.40,4.10,99.90,1029705,28,20517,-69 2021-11-05 20:40:59,14.38,10.50,4.10,99.90,1029906,28,20083,-70 2021-11-05 20:41:31,13.88,11.48,4.10,99.90,1025976,28,20018,-70 2021-11-05 20:42:04,17.17,12.15,4.20,99.90,1026114,28,20019,-69 2021-11-05 20:42:36,15.63,11.02,4.20,99.90,1030750,28,20065,-70 2021-11-05 20:43:08,16.25,11.60,4.20,99.90,1034042,28,20030,-70 2021-11-05 20:43:39,17.20,12.20,4.20,99.90,1033730,28,20861,-70 2021-11-05 20:44:10,15.82,11.65,4.20,99.90,1030088,28,20485,-70 2021-11-05 20:44:41,15.75,11.20,4.20,99.90,1029173,28,20026,-70 2021-11-05 20:45:13,14.90,10.63,4.20,99.90,1030227,28,20492,-70 2021-11-05 20:45:44,14.90,9.85,4.20,99.90,1034053,28,20026,-71 2021-11-05 20:46:16,15.73,10.75,4.20,99.90,1033612,28,20018,-70 2021-11-05 20:46:46,16.60,10.15,4.20,99.90,1033776,28,20026,-71 2021-11-05 20:47:17,11.75,9.50,4.20,99.90,1029723,28,20450,-70 2021-11-05 20:47:47,17.63,10.75,4.20,99.90,1030418,28,20100,-71 2021-11-05 20:48:19,16.42,11.27,4.20,99.90,1034007,28,20097,-70 2021-11-05 20:48:50,16.50,11.07,4.20,99.90,1033866,28,20022,-71 2021-11-05 20:49:20,16.42,12.25,4.20,99.90,1034173,28,20079,-70 2021-11-05 20:49:51,16.90,12.05,4.20,99.90,1034227,28,20021,-70 2021-11-05 20:50:29,15.98,11.63,4.20,99.90,1034021,28,20022,-70 2021-11-05 20:51:03,15.35,11.35,4.20,99.90,1030170,28,20006,-70 2021-11-05 20:51:34,15.55,10.60,4.30,99.90,1030084,28,20493,-70 2021-11-05 20:52:05,13.95,10.57,4.20,99.90,1022040,29,20065,-70 2021-11-05 20:52:36,13.45,9.60,4.30,99.90,1024488,28,20030,-70 2021-11-05 20:53:11,13.38,10.05,4.30,99.90,1030039,28,20033,-70 2021-11-05 20:53:41,15.15,11.05,4.20,99.90,1029945,28,20058,-71 2021-11-05 20:54:14,14.52,10.00,4.20,99.90,1032903,28,20022,-70 2021-11-05 20:54:44,13.27,9.55,4.20,99.90,1030637,28,20889,-70 2021-11-05 20:55:15,16.08,10.48,4.20,99.90,1030853,28,20023,-71 2021-11-05 20:55:46,20.40,9.73,4.20,99.90,1030079,28,20022,-71 2021-11-05 20:56:23,14.68,10.23,4.20,99.90,1034015,28,20033,-71 2021-11-05 20:56:54,13.65,10.60,4.20,99.90,1031526,28,20034,-70 2021-11-05 20:57:25,16.60,11.60,4.20,99.90,1034482,28,20022,-70 2021-11-05 20:57:56,14.73,11.02,4.20,99.90,1033955,28,20400,-69 2021-11-05 20:58:26,17.98,11.35,4.20,99.90,1032580,28,20032,-69 2021-11-05 20:58:57,13.73,10.95,4.20,99.90,1031840,28,20021,-70 2021-11-05 20:59:28,15.00,11.02,4.20,99.90,1033923,28,20018,-70 2021-11-05 20:59:58,16.73,12.48,4.20,99.90,1036621,28,20018,-71 2021-11-05 21:00:29,16.10,12.48,4.20,99.90,1037939,28,20030,-70 2021-11-05 21:01:00,19.27,12.77,4.20,99.90,1033399,28,20083,-70 2021-11-05 21:01:31,21.65,13.00,4.20,99.90,1034056,28,20105,-70 2021-11-05 21:02:02,18.00,12.85,4.20,99.90,1029947,28,20014,-69 2021-11-05 21:02:33,17.08,12.38,4.30,99.90,1026147,28,20015,-70 2021-11-05 21:03:03,20.10,13.70,4.30,99.90,1029946,28,20022,-71 2021-11-05 21:03:34,21.02,14.10,4.30,99.90,1029780,28,20007,-71 2021-11-05 21:04:05,18.23,12.90,4.30,99.90,1033952,28,20045,-71 2021-11-05 21:04:36,19.35,13.57,4.30,99.90,1033946,28,20021,-71 2021-11-05 21:05:07,20.88,13.05,4.30,99.90,1034007,28,20022,-70 2021-11-05 21:05:38,19.02,12.55,4.30,99.90,1029884,28,20026,-70 2021-11-05 21:06:08,17.63,12.45,4.30,99.90,1030157,28,20030,-70 2021-11-05 21:06:39,16.65,12.80,4.20,99.90,1034148,28,20491,-70 2021-11-05 21:07:10,18.98,12.45,4.20,99.90,1029898,28,20034,-71 2021-11-05 21:07:41,18.38,12.90,4.30,99.90,1031978,28,20526,-69 2021-11-05 21:08:12,21.92,15.20,4.30,99.90,1031649,28,20022,-70 2021-11-05 21:08:42,21.20,14.30,4.30,99.90,1029934,28,20113,-71 2021-11-05 21:09:13,20.05,13.63,4.30,99.90,1025776,28,20037,-69 2021-11-05 21:09:44,20.30,14.07,4.30,99.90,1026031,28,20018,-70 2021-11-05 21:10:16,21.10,13.10,4.30,99.90,1026001,28,20029,-71 2021-11-05 21:10:47,20.13,12.90,4.30,99.90,1030272,28,20097,-70 2021-11-05 21:11:17,19.58,13.25,4.30,99.90,1033570,28,20427,-70 2021-11-05 21:11:48,19.88,13.38,4.30,99.90,1029657,28,20125,-71 2021-11-05 21:12:19,17.75,13.00,4.30,99.90,1025629,28,20035,-69 2021-11-05 21:12:50,17.40,12.85,4.30,99.90,1026165,28,20023,-70 2021-11-05 21:13:20,19.15,12.95,4.40,99.90,1026288,28,20089,-70 2021-11-05 21:13:51,17.88,12.85,4.30,99.90,1027892,28,20028,-70 2021-11-05 21:14:22,16.95,12.50,4.30,99.90,1035463,28,20042,-70 2021-11-05 21:14:54,18.15,13.13,4.40,99.90,1033176,28,20134,-70 2021-11-05 21:15:25,19.95,13.15,4.40,99.90,1029771,28,20026,-69 2021-11-05 21:15:56,19.67,12.30,4.40,99.90,1025573,28,20590,-70 2021-11-05 21:16:27,17.30,12.25,4.40,99.90,1022089,28,20041,-70 2021-11-05 21:16:57,15.48,12.25,4.40,99.90,1025965,28,20041,-70 2021-11-05 21:17:28,18.05,12.75,4.40,99.90,1030089,28,20023,-71 2021-11-05 21:17:59,15.85,11.50,4.40,99.90,1033571,28,20026,-70 2021-11-05 21:18:30,17.70,11.73,4.40,99.90,1033871,28,20539,-70 2021-11-05 21:19:00,16.85,11.63,4.40,99.90,1033980,28,20022,-70 2021-11-05 21:19:31,18.90,13.23,4.40,99.90,1034089,28,20037,-70 2021-11-05 21:20:04,17.00,12.85,4.40,99.90,1029754,28,20023,-70 2021-11-05 21:20:35,22.02,13.32,4.40,99.90,1029419,28,20105,-70 2021-11-05 21:21:13,19.20,12.35,4.40,99.90,1029085,28,20179,-70 2021-11-05 21:21:44,19.60,12.48,4.40,99.90,1031176,28,20026,-71 2021-11-05 21:22:15,19.40,13.40,4.40,99.90,1033696,28,20035,-70 2021-11-05 21:22:45,16.48,12.57,4.40,99.90,1028428,28,20018,-69 2021-11-05 21:23:17,18.33,13.23,4.40,99.90,1027364,28,20023,-70 2021-11-05 21:23:47,16.20,12.00,4.40,99.90,1024075,28,20034,-70 2021-11-05 21:24:18,20.42,14.10,4.40,99.90,1023296,28,20440,-70 2021-11-05 21:24:49,19.77,13.23,4.50,99.90,1025588,28,20033,-70 2021-11-05 21:25:19,17.35,12.70,4.50,99.90,1025998,28,20393,-70 2021-11-05 21:25:50,20.65,13.02,4.50,99.90,1028958,28,20033,-70 2021-11-05 21:26:21,17.05,12.93,4.50,99.90,1029526,28,20095,-70 2021-11-05 21:26:53,19.60,13.60,4.50,99.90,1029361,28,20714,-70 2021-11-05 21:27:23,18.15,12.27,4.50,99.90,1031980,28,20014,-70 2021-11-05 21:27:54,15.27,11.90,4.50,99.90,1033210,28,20034,-70 2021-11-05 21:28:26,22.65,12.93,4.50,99.90,1029853,28,20851,-71 2021-11-05 21:28:56,18.27,12.75,4.50,99.90,1033720,28,20512,-70 2021-11-05 21:29:27,16.55,12.27,4.50,99.90,1050478,28,20099,-69 2021-11-05 21:29:58,19.00,13.27,4.50,99.90,1049759,28,20421,-71 2021-11-05 21:30:30,18.33,13.63,4.50,99.90,1029291,28,20030,-70 2021-11-05 21:31:01,16.77,12.55,4.50,99.90,1029629,28,20053,-70 2021-11-05 21:31:32,18.02,13.30,4.50,99.90,1029669,28,20025,-70 2021-11-05 21:32:03,20.02,13.32,4.50,99.90,1029948,28,20026,-69 2021-11-05 21:32:33,16.60,12.70,4.50,99.90,1029787,28,20028,-70 2021-11-05 21:33:04,18.52,13.13,4.50,99.90,1033805,28,20029,-70 2021-11-05 21:33:35,18.83,13.45,4.50,99.90,1033363,28,20068,-71 2021-11-05 21:34:06,17.55,12.18,4.50,99.90,1033314,28,20496,-70 2021-11-05 21:34:37,18.02,13.18,4.50,99.90,1032983,28,20439,-71 2021-11-05 21:35:10,16.35,11.48,4.50,99.90,1029274,28,20030,-71 2021-11-05 21:35:41,20.30,14.40,4.50,99.90,1025723,28,20043,-71 2021-11-05 21:36:12,26.23,13.85,4.50,99.90,1028510,28,20025,-71 2021-11-05 21:36:43,21.75,14.20,4.50,99.90,1025995,28,20738,-71 2021-11-05 21:37:14,19.27,13.70,4.50,99.90,1025602,28,20019,-70 2021-11-05 21:37:45,18.23,13.73,4.50,99.90,1026024,28,20448,-70 2021-11-05 21:38:16,19.98,14.38,4.50,99.90,1021785,28,20035,-70 2021-11-05 21:38:47,20.00,14.77,4.50,99.90,1020718,28,20520,-70 2021-11-05 21:39:18,18.27,13.90,4.50,99.90,1019510,29,20085,-71 2021-11-05 21:39:49,22.27,15.02,4.60,99.90,1022959,28,20094,-71 2021-11-05 21:40:20,18.60,14.23,4.60,99.90,1029616,28,20441,-70 2021-11-05 21:40:51,24.00,14.90,4.60,99.90,1032842,28,20014,-70 2021-11-05 21:41:22,18.85,14.15,4.60,99.90,1034052,28,20506,-71 2021-11-05 21:41:53,20.42,14.48,4.60,99.90,1033982,28,20017,-70 2021-11-05 21:42:25,21.67,14.63,4.60,99.90,1033982,28,20101,-71 2021-11-05 21:42:56,21.10,14.73,4.60,99.90,1029581,28,20534,-70 2021-11-05 21:43:27,18.17,13.85,4.60,99.90,1029278,28,20079,-71 2021-11-05 21:43:58,19.30,13.98,4.60,99.90,1029666,28,20107,-70 2021-11-05 21:44:29,20.65,15.05,4.60,99.90,1029809,28,20037,-70 2021-11-05 21:44:59,19.83,14.55,4.60,99.90,1033582,28,20065,-71 2021-11-05 21:45:31,21.02,14.68,4.60,99.90,1029434,28,20396,-70 2021-11-05 21:46:01,19.85,14.50,4.60,99.90,1029954,28,20574,-69 2021-11-05 21:46:32,22.95,15.45,4.60,99.90,1028790,28,20023,-71 2021-11-05 21:47:04,22.45,16.60,4.60,99.90,1029782,28,20065,-71 2021-11-05 21:47:34,25.55,16.23,4.60,99.90,1029482,28,20030,-70 2021-11-05 21:48:05,25.08,16.13,4.60,99.90,1029950,28,20049,-70 2021-11-05 21:48:36,23.40,16.23,4.60,99.90,1030504,28,20022,-71 2021-11-05 21:49:08,22.77,16.75,4.60,99.90,1028279,28,20023,-70 2021-11-05 21:49:38,27.35,17.83,4.60,99.90,1029408,28,20105,-70 2021-11-05 21:50:09,22.83,15.77,4.60,99.90,1029364,28,20027,-70 2021-11-05 21:50:42,23.08,17.05,4.60,99.90,1029864,28,20972,-71 2021-11-05 21:51:13,26.52,17.60,4.60,99.90,1033570,28,20038,-70 2021-11-05 21:51:43,24.85,18.38,4.60,99.90,1034051,28,20034,-71 2021-11-05 21:52:14,25.77,18.20,4.70,99.90,1034543,28,20084,-70 2021-11-05 21:52:46,31.10,18.80,4.60,99.90,1031004,28,20085,-70 2021-11-05 21:53:16,28.67,18.20,4.70,99.90,1030811,28,20049,-71 2021-11-05 21:53:47,28.58,19.40,4.70,99.90,1030564,28,20040,-70 2021-11-05 21:54:17,28.50,20.33,4.70,99.90,1031807,28,20030,-70 2021-11-05 21:54:49,28.48,20.15,4.70,99.90,1032187,28,20034,-71 2021-11-05 21:55:20,27.20,19.27,4.70,99.90,1034715,28,20064,-71 2021-11-05 21:55:51,30.65,19.33,4.70,99.90,1033690,28,20038,-70 2021-11-05 21:56:22,28.08,20.00,4.70,99.90,1034323,28,20056,-71 2021-11-05 21:56:53,32.92,19.90,4.70,99.90,1029976,28,20022,-70 2021-11-05 21:57:24,28.27,20.25,4.70,99.90,1026257,28,20504,-70 2021-11-05 21:57:54,44.75,21.92,4.70,99.90,1026358,28,20031,-71 2021-11-05 21:58:25,39.30,21.73,4.70,99.90,1030653,28,20010,-70 2021-11-05 21:58:57,30.73,20.83,4.70,99.90,1034498,28,20030,-71 2021-11-05 21:59:27,31.60,19.60,4.70,99.90,1030373,28,20575,-71 2021-11-05 21:59:58,29.17,20.20,4.70,99.90,1030193,28,20101,-71 2021-11-05 22:00:29,27.25,18.50,4.70,99.90,1026113,28,20109,-71 2021-11-05 22:01:00,29.52,19.80,4.70,99.90,1030646,28,20059,-71 2021-11-05 22:01:31,27.08,19.50,4.70,99.90,1030271,28,20072,-71 2021-11-05 22:02:02,28.00,18.90,4.70,99.90,1030634,28,20480,-69 2021-11-05 22:02:33,29.88,20.40,4.70,99.90,1026264,28,20106,-71 2021-11-05 22:03:05,26.92,19.30,4.70,99.90,1019571,29,20565,-70 2021-11-05 22:03:36,31.10,20.23,4.70,99.90,1024063,28,20493,-70 2021-11-05 22:04:07,32.20,20.55,4.70,99.90,1025650,28,20622,-70 2021-11-05 22:04:39,33.88,21.80,4.70,99.90,1026713,28,20076,-71 2021-11-05 22:05:10,30.95,21.45,4.70,99.90,1030052,28,20014,-70 2021-11-05 22:05:41,28.80,20.98,4.70,99.90,1030863,28,20011,-71 2021-11-05 22:06:12,31.52,22.58,4.80,99.90,1030970,28,20523,-70 2021-11-05 22:06:42,32.72,20.60,4.70,99.90,1032146,28,20076,-70 2021-11-05 22:07:14,32.90,21.27,4.70,99.90,1033768,28,20572,-71 2021-11-05 22:07:45,31.67,21.17,4.70,99.90,1034518,28,20562,-70 2021-11-05 22:08:16,31.67,20.73,4.80,99.90,1034613,28,20735,-71 2021-11-05 22:08:47,32.15,21.73,4.80,99.90,1033603,28,20129,-70 2021-11-05 22:09:18,30.90,21.05,4.70,99.90,1050570,28,20077,-71 2021-11-05 22:09:49,30.85,20.45,4.70,99.90,1051569,28,20015,-71 2021-11-05 22:10:20,33.03,22.17,4.80,99.90,1034407,28,20021,-71 2021-11-05 22:10:50,37.60,22.10,4.80,99.90,1030232,28,20043,-71 2021-11-05 22:11:21,32.70,22.20,4.80,99.90,1030545,28,20022,-71 2021-11-05 22:11:52,34.72,22.00,4.80,99.90,1034475,28,20362,-71 2021-11-05 22:12:23,31.88,20.98,4.80,99.90,1034230,28,20096,-71 2021-11-05 22:12:54,32.15,21.55,4.80,99.90,1034801,28,20029,-70 2021-11-05 22:13:25,31.40,22.35,4.80,99.90,1034314,28,20021,-71 2021-11-05 22:13:58,32.17,21.80,4.80,99.90,1031454,28,20015,-71 2021-11-05 22:14:28,33.67,21.55,4.80,99.90,1032542,28,20125,-70 2021-11-05 22:14:59,30.92,21.25,4.80,99.90,1032307,28,20082,-71 2021-11-05 22:15:30,29.05,20.52,4.80,99.90,1034603,28,20022,-71 2021-11-05 22:16:02,29.73,20.70,4.80,99.90,1027082,28,20029,-70 2021-11-05 22:16:34,31.83,20.52,4.80,99.90,1030674,28,20029,-70 2021-11-05 22:17:05,26.50,19.02,4.80,99.90,1032246,28,20064,-70 2021-11-05 22:17:36,29.95,19.42,4.80,99.90,1034145,28,20026,-70 2021-11-05 22:18:06,32.03,19.35,4.70,99.90,1043216,28,20014,-71 2021-11-05 22:18:38,29.80,18.77,4.80,99.90,1031177,28,20017,-70 2021-11-05 22:19:09,28.20,19.15,4.80,99.90,1045786,28,20018,-71 2021-11-05 22:19:40,26.85,18.77,4.80,99.90,1047932,28,20052,-71 2021-11-05 22:20:11,28.48,19.10,4.80,99.90,1039361,28,20032,-70 2021-11-05 22:20:42,24.67,17.50,4.80,99.90,1034709,28,20022,-71 2021-11-05 22:21:14,31.08,20.00,4.80,99.90,1033587,28,20030,-71 2021-11-05 22:21:45,28.45,17.92,4.80,99.90,1033956,28,20050,-70 2021-11-05 22:22:17,24.80,17.27,4.80,99.90,1031707,28,20014,-71 2021-11-05 22:22:49,29.77,18.25,4.80,99.90,1027298,28,20021,-71 2021-11-05 22:23:19,24.10,17.33,4.80,99.90,1024393,28,20023,-71 2021-11-05 22:23:50,26.65,17.48,4.80,99.90,1024845,28,20019,-71 2021-11-05 22:24:21,27.65,18.15,4.80,99.90,1027816,28,20067,-70 2021-11-05 22:24:52,27.98,18.13,4.80,99.90,1026366,28,20538,-70 2021-11-05 22:25:27,25.30,17.55,4.80,99.90,1034099,28,20023,-71 2021-11-05 22:25:57,26.40,17.73,4.80,99.90,1024219,28,20020,-70 2021-11-05 22:26:28,24.67,16.95,4.80,99.90,1028244,28,20034,-70 2021-11-05 22:26:59,28.00,18.67,4.80,99.90,1028544,28,20136,-71 2021-11-05 22:27:32,23.77,17.58,4.80,99.90,1034285,28,20198,-70 2021-11-05 22:28:03,25.98,17.95,4.80,99.90,1038122,28,20151,-69 2021-11-05 22:28:36,23.38,17.10,4.80,99.90,1038732,28,20078,-71 2021-11-05 22:29:07,21.77,17.63,4.80,99.90,1030332,28,20054,-71 2021-11-05 22:29:38,25.35,17.83,4.80,99.90,1022562,29,20018,-71 2021-11-05 22:30:12,27.38,18.60,4.80,99.90,1025707,28,20043,-70 2021-11-05 22:30:44,25.83,17.80,4.80,99.90,1040579,28,20112,-71 2021-11-05 22:31:15,24.45,17.65,4.80,99.90,1044170,28,20020,-71 2021-11-05 22:31:46,26.83,18.40,4.80,99.90,1030595,28,20091,-71 2021-11-05 22:32:16,23.40,16.73,4.70,99.90,1022870,28,20058,-71 2021-11-05 22:32:49,22.85,17.95,4.80,99.90,1022456,29,20385,-70 2021-11-05 22:33:19,26.55,17.27,4.70,99.90,1021609,28,20102,-71 2021-11-05 22:33:50,25.67,17.17,4.80,99.90,1015251,28,20026,-70 2021-11-05 22:34:21,26.00,18.23,4.80,99.90,1024591,28,20023,-70 2021-11-05 22:34:51,25.63,17.15,4.80,99.90,1026382,28,20047,-70 2021-11-05 22:35:23,22.75,17.15,4.80,99.90,1024382,28,20026,-71 2021-11-05 22:35:54,21.40,16.65,4.80,99.90,1032337,28,20026,-70 2021-11-05 22:36:25,25.38,18.42,4.80,99.90,1028433,28,20444,-70 2021-11-05 22:36:55,25.70,17.50,4.80,99.90,1024479,28,20065,-70 2021-11-05 22:37:28,25.35,18.90,4.80,99.90,1028838,28,20113,-71 2021-11-05 22:37:59,23.88,17.27,4.80,99.90,1024167,28,20058,-71 2021-11-05 22:38:30,24.65,16.38,4.80,99.90,1022624,28,20019,-71 2021-11-05 22:39:01,27.15,18.17,4.80,99.90,1026675,28,20023,-69 2021-11-05 22:39:32,23.73,16.92,4.80,99.90,1022662,28,20552,-70 2021-11-05 22:40:03,24.33,16.48,4.80,99.90,1031987,28,20015,-70 2021-11-05 22:40:34,22.13,15.80,4.80,99.90,1029248,28,20082,-73 2021-11-05 22:41:05,26.73,16.15,4.70,99.90,1027192,28,20105,-71 2021-11-05 22:41:35,19.33,15.13,4.70,99.90,1034645,28,20056,-71 2021-11-05 22:42:06,20.85,15.82,4.70,99.90,1034412,28,20018,-72 2021-11-05 22:42:38,21.95,15.23,4.80,99.90,1030577,28,20048,-71 2021-11-05 22:43:09,23.08,15.52,4.70,99.90,1026132,28,20042,-70 2021-11-05 22:43:40,20.25,15.48,4.70,99.90,1026736,28,20893,-71 2021-11-05 22:44:10,20.75,16.15,4.70,99.90,1029384,28,20019,-70 2021-11-05 22:44:41,21.92,15.43,4.70,99.90,1034545,28,20014,-70 2021-11-05 22:45:12,21.75,14.80,4.70,99.90,1030077,28,20146,-71 2021-11-05 22:45:43,21.50,15.25,4.70,99.90,1022588,28,20026,-71 2021-11-05 22:46:13,22.80,15.27,4.70,99.90,1026388,28,20049,-71 2021-11-05 22:46:44,20.65,14.73,4.80,99.90,1026781,28,20049,-71 2021-11-05 22:47:15,20.38,15.15,4.70,99.90,1026655,28,20014,-71 2021-11-05 22:47:48,19.30,14.70,4.80,99.90,1030601,28,20091,-71 2021-11-05 22:48:19,20.33,15.35,4.80,99.90,1022252,29,20015,-73 2021-11-05 22:48:49,22.60,16.05,4.80,99.90,1021980,28,20012,-70 2021-11-05 22:49:20,19.83,14.93,4.80,99.90,1023137,28,20027,-71 2021-11-05 22:49:51,22.17,15.27,4.80,99.90,1030537,28,20139,-70 2021-11-05 22:50:23,22.10,15.02,4.80,99.90,1038330,28,20026,-71 2021-11-05 22:50:53,18.88,14.95,4.80,99.90,1034415,28,20488,-71 2021-11-05 22:51:24,17.52,13.55,4.80,99.90,1030484,28,20114,-71 2021-11-05 22:51:55,20.02,14.20,4.80,99.90,1027138,28,20433,-70 2021-11-05 22:52:25,19.02,14.77,4.70,99.90,1026615,28,20097,-70 2021-11-05 22:52:57,22.90,15.23,4.80,99.90,1029506,28,20027,-71 2021-11-05 22:53:28,22.17,14.88,4.80,99.90,1026332,28,20030,-71 2021-11-05 22:53:59,20.83,14.82,4.80,99.90,1027972,28,20133,-71 2021-11-05 22:54:29,22.67,15.10,4.80,99.90,1034469,28,20664,-71 2021-11-05 22:55:00,19.65,13.88,4.80,99.90,1034263,28,20093,-69 2021-11-05 22:55:36,20.92,15.32,4.80,99.90,1034603,28,20018,-71 2021-11-05 22:56:06,19.98,14.25,4.80,99.90,1034470,28,20470,-70 2021-11-05 22:56:37,21.58,14.75,4.70,99.90,1034451,28,20041,-73 2021-11-05 22:57:08,23.40,14.30,4.80,99.90,1030439,28,20026,-71 2021-11-05 22:57:38,20.67,14.45,4.80,99.90,1023733,28,20035,-69 2021-11-05 22:58:11,18.58,13.68,4.70,99.90,1030038,28,20114,-70 2021-11-05 22:58:41,16.88,13.43,4.70,99.90,1026380,28,20069,-71 2021-11-05 22:59:12,20.60,14.50,4.70,99.90,1026660,28,20056,-70 2021-11-05 22:59:43,18.67,13.10,4.70,99.90,1030253,28,20061,-71 2021-11-05 23:00:27,19.70,14.50,4.70,99.90,1029875,28,20018,-70 2021-11-05 23:01:00,18.45,13.48,4.70,99.90,1031544,28,20006,-71 2021-11-05 23:01:30,19.42,13.77,4.80,99.90,1032659,28,20029,-71 2021-11-05 23:02:05,21.88,14.07,4.70,99.90,1034488,28,20101,-70 2021-11-05 23:02:36,20.25,13.20,4.80,99.90,1034238,28,20018,-71 2021-11-05 23:03:15,17.65,12.82,4.70,99.90,1029958,28,20408,-70 2021-11-05 23:03:46,18.17,12.98,4.80,99.90,1032402,28,20784,-71 2021-11-05 23:04:17,21.20,13.35,4.80,99.90,1030093,28,20053,-71 2021-11-05 23:04:47,16.50,12.48,4.80,99.90,1024293,28,20039,-71 2021-11-05 23:05:18,19.30,13.32,4.80,99.90,1026110,28,20703,-71 2021-11-05 23:05:49,18.63,13.40,4.80,99.90,1026133,28,20509,-70 2021-11-05 23:06:21,18.42,13.15,4.70,99.90,1030232,28,20015,-70 2021-11-05 23:06:51,16.77,12.82,4.80,99.90,1028112,28,20493,-71 2021-11-05 23:07:22,21.20,13.80,4.70,99.90,1034513,28,20061,-71 2021-11-05 23:07:53,16.88,13.02,4.80,99.90,1034470,28,20018,-70 2021-11-05 23:08:26,18.13,13.63,4.80,99.90,1030453,28,20436,-70 2021-11-05 23:08:57,16.55,12.50,4.80,99.90,1030460,28,20409,-71 2021-11-05 23:09:27,16.25,12.38,4.80,99.90,1026638,28,20011,-70 2021-11-05 23:09:58,18.52,12.82,4.70,99.90,1030521,28,20092,-71 2021-11-05 23:10:29,20.05,13.55,4.80,99.90,1030399,28,20026,-71 2021-11-05 23:11:00,16.35,12.55,4.80,99.90,1030594,28,20022,-70 2021-11-05 23:11:30,17.05,11.95,4.80,99.90,1030742,28,20060,-70 2021-11-05 23:12:01,20.90,13.60,4.80,99.90,1030645,28,20069,-70 2021-11-05 23:12:32,18.55,12.65,4.70,99.90,1030366,28,20014,-71 2021-11-05 23:13:03,17.95,12.73,4.80,99.90,1026264,28,20128,-71 2021-11-05 23:13:37,18.92,12.57,4.80,99.90,1026136,28,20499,-71 2021-11-05 23:14:07,17.08,12.35,4.70,99.90,1026605,28,20027,-70 2021-11-05 23:14:39,19.67,13.77,4.80,99.90,1030585,28,20030,-70 2021-11-05 23:15:10,19.48,12.15,4.80,99.90,1036824,28,20070,-71 2021-11-05 23:15:41,18.38,13.50,4.80,99.90,1037457,28,20108,-69 2021-11-05 23:16:14,18.10,12.80,4.80,99.90,1036967,28,20010,-71 2021-11-05 23:16:44,20.10,14.35,4.80,99.90,1034213,28,20056,-71 2021-11-05 23:17:15,18.98,12.43,4.80,99.90,1030245,28,20042,-70 2021-11-05 23:17:46,16.80,12.38,4.80,99.90,1026388,28,20359,-70 2021-11-05 23:18:16,17.70,12.48,4.80,99.90,1022084,29,20015,-70 2021-11-05 23:18:47,20.08,12.75,4.80,99.90,1022126,28,20068,-69 2021-11-05 23:19:18,15.65,12.52,4.80,99.90,1028162,28,20423,-71 2021-11-05 23:19:49,17.92,12.93,4.80,99.90,1034009,28,20025,-70 2021-11-05 23:20:20,17.63,12.40,4.80,99.90,1035497,28,20931,-70 2021-11-05 23:21:00,18.40,12.57,4.80,99.90,1047522,28,20485,-71 2021-11-05 23:21:31,18.13,12.75,4.80,99.90,1031528,28,20419,-71 2021-11-05 23:22:03,16.40,11.75,4.80,99.90,1034245,28,20018,-70 2021-11-05 23:22:33,18.25,13.05,4.80,99.90,1034785,28,20018,-71 2021-11-05 23:23:05,20.92,12.45,4.80,99.90,1034200,28,20026,-71 2021-11-05 23:23:35,16.10,11.68,4.80,99.90,1033633,28,20055,-71 2021-11-05 23:24:06,14.70,12.13,4.80,99.90,1029980,28,20104,-71 2021-11-05 23:24:37,15.85,12.38,4.80,99.90,1030718,28,20108,-71 2021-11-05 23:25:08,19.13,12.63,4.80,99.90,1026178,28,20539,-71 2021-11-05 23:25:39,20.05,14.27,4.80,99.90,1026618,28,20019,-71 2021-11-05 23:26:09,16.13,12.57,4.80,99.90,1030249,28,20098,-71 2021-11-05 23:26:40,17.98,13.02,4.80,99.90,1030512,28,20018,-70 2021-11-05 23:27:10,18.95,13.05,4.80,99.90,1034247,28,20033,-70 2021-11-05 23:27:41,20.85,13.10,4.80,99.90,1032577,28,20026,-70 2021-11-05 23:28:16,17.40,12.77,4.80,99.90,1029896,28,20014,-71 2021-11-05 23:28:48,18.77,12.48,4.80,99.90,1030547,28,20022,-71 2021-11-05 23:29:18,16.55,11.45,4.80,99.90,1034253,28,20026,-71 2021-11-05 23:29:49,18.73,12.65,4.80,99.90,1033088,28,20026,-71 2021-11-05 23:30:19,17.70,12.88,4.80,99.90,1034855,28,20114,-71 2021-11-05 23:30:51,22.08,13.18,4.90,99.90,1051392,28,20016,-71 2021-11-05 23:31:24,19.90,12.73,4.80,99.90,1055646,28,20011,-72 2021-11-05 23:31:54,17.40,12.98,4.90,99.90,1055596,28,20011,-71 2021-11-05 23:32:25,19.38,13.15,4.90,99.90,1050395,28,20578,-71 2021-11-05 23:33:01,19.80,12.57,4.90,99.90,1049651,28,20542,-69 2021-11-05 23:33:32,17.77,12.85,4.80,99.90,1049857,28,20024,-71 2021-11-05 23:34:02,17.42,13.25,4.90,99.90,1047854,28,20012,-70 2021-11-05 23:34:33,18.85,13.05,4.90,99.90,1047882,28,20012,-70 2021-11-05 23:35:05,18.88,13.30,4.80,99.90,1052125,28,20087,-70 2021-11-05 23:35:36,18.20,12.82,4.80,99.90,1048355,28,20391,-71 2021-11-05 23:36:07,21.55,13.85,4.80,99.90,1055451,28,20497,-71 2021-11-05 23:36:38,17.88,13.20,4.80,99.90,1051399,28,20150,-71 2021-11-05 23:37:09,20.65,12.55,4.80,99.90,1051086,28,20028,-71 2021-11-05 23:37:39,20.65,12.93,4.80,99.90,1047177,28,20050,-73 2021-11-05 23:38:10,20.55,13.35,4.80,99.90,1050046,28,20020,-71 2021-11-05 23:38:45,17.23,12.50,4.80,99.90,1047557,28,20062,-71 2021-11-05 23:39:16,18.48,13.48,4.80,99.90,1052277,28,20031,-70 2021-11-05 23:39:46,17.45,11.43,4.80,99.90,1051367,28,20023,-71 2021-11-05 23:40:17,17.52,12.55,4.80,99.90,1047879,28,20017,-71 2021-11-05 23:40:48,17.88,12.63,4.80,99.90,1051370,28,20016,-70 2021-11-05 23:41:20,19.08,13.48,4.80,99.90,1045281,28,20040,-69 2021-11-05 23:41:52,16.83,12.80,4.80,99.90,1044041,28,20467,-71 2021-11-05 23:42:22,19.48,13.57,4.80,99.90,1044061,28,20039,-70 2021-11-05 23:42:53,19.80,13.43,4.70,99.90,1046529,28,20562,-71 2021-11-05 23:43:24,19.27,13.15,4.70,99.90,1042753,28,20021,-70 2021-11-05 23:43:55,18.58,13.30,4.80,99.90,1044014,28,20530,-71 2021-11-05 23:44:26,19.50,13.93,4.80,99.90,1047483,28,20037,-71 2021-11-05 23:44:57,21.35,13.60,4.80,99.90,1051625,28,20034,-71 2021-11-05 23:45:28,18.65,13.00,4.80,99.90,1051629,28,20444,-71 2021-11-05 23:46:00,19.77,13.50,4.70,99.90,1044316,28,20533,-71 2021-11-05 23:46:30,20.52,12.95,4.80,99.90,1042809,28,20021,-71 2021-11-05 23:47:01,19.23,12.90,4.80,99.90,1044648,28,20032,-69 2021-11-05 23:47:32,18.50,13.02,4.70,99.90,1044492,28,20032,-71 2021-11-05 23:48:04,18.98,13.40,4.70,99.90,1044837,28,20036,-71 2021-11-05 23:48:35,19.52,13.45,4.70,99.90,1048489,28,20077,-71 2021-11-05 23:49:05,19.60,13.15,4.70,99.90,1047670,28,20573,-71 2021-11-05 23:49:36,17.88,13.60,4.70,99.90,1047566,28,20024,-71 2021-11-05 23:50:07,20.08,12.48,4.70,99.90,1050887,28,20020,-70 2021-11-05 23:50:38,20.42,13.35,4.70,99.90,1042683,28,20067,-71 2021-11-05 23:51:08,16.25,12.43,4.70,99.90,1041331,28,20120,-71 2021-11-05 23:51:39,19.25,11.98,4.70,99.90,1039299,28,20041,-71 2021-11-05 23:52:10,17.35,13.07,4.70,99.90,1043524,28,20041,-71 2021-11-05 23:52:41,20.15,14.43,4.70,99.90,1051450,28,20101,-72 2021-11-05 23:53:13,19.58,13.57,4.70,99.90,1051117,28,20070,-71 2021-11-05 23:53:43,19.45,12.95,4.70,99.90,1047243,28,20063,-71 2021-11-05 23:54:14,20.20,12.90,4.70,99.90,1047230,28,20059,-71 2021-11-05 23:54:45,20.17,13.13,4.70,99.90,1047319,28,20028,-71 2021-11-05 23:55:17,21.02,12.65,4.70,99.90,1048246,28,20016,-71 2021-11-05 23:55:48,18.77,13.05,4.70,99.90,1051243,28,20406,-71 2021-11-05 23:56:18,18.63,12.48,4.70,99.90,1047384,28,20027,-71 2021-11-05 23:56:49,18.85,12.60,4.70,99.90,1043270,28,20029,-70 2021-11-05 23:57:19,16.75,12.38,4.70,99.90,1046574,28,20016,-70 2021-11-05 23:57:50,16.98,12.48,4.80,99.90,1048568,28,20634,-71 2021-11-05 23:58:21,17.73,12.60,4.70,99.90,1051377,28,20626,-71 2021-11-05 23:58:52,18.08,12.50,4.70,99.90,1053417,28,20009,-71 2021-11-05 23:59:22,17.90,13.07,4.70,99.90,1055574,28,20034,-70 2021-11-05 23:59:53,17.85,13.00,4.70,99.90,1055714,28,20015,-70