2021-11-05 00:00:05,1999.90,999.90,3.10,99.90,1040079,28,20016,-57
2021-11-05 00:00:36,1999.90,999.90,3.10,99.90,1044216,28,20017,-57
2021-11-05 00:01:07,1999.90,999.90,3.10,99.90,1044562,28,20014,-55
2021-11-05 00:01:37,1999.90,999.90,3.10,99.90,1044498,28,20047,-56
2021-11-05 00:02:08,1999.90,999.90,3.10,99.90,1044137,28,20227,-56
2021-11-05 00:02:39,1999.90,999.90,3.10,99.90,1044228,28,20009,-58
2021-11-05 00:03:09,1999.90,999.90,3.10,99.90,1044229,28,20009,-57
2021-11-05 00:03:40,1999.90,999.90,3.20,99.90,1044438,28,20095,-56
2021-11-05 00:04:11,1999.90,999.90,3.20,99.90,1048353,28,20020,-56
2021-11-05 00:04:42,1999.90,999.90,3.20,99.90,1048347,28,20100,-57
2021-11-05 00:05:13,1999.90,999.90,3.10,99.90,1048142,28,20093,-57
2021-11-05 00:05:44,1999.90,999.90,3.20,99.90,1044540,28,20009,-56
2021-11-05 00:06:15,1999.90,999.90,3.20,99.90,1044413,28,20478,-58
2021-11-05 00:06:45,1999.90,999.90,3.20,99.90,1044506,28,20028,-57
2021-11-05 00:07:16,1999.90,999.90,3.20,99.90,1040033,28,20048,-56
2021-11-05 00:07:47,1999.90,999.90,3.20,99.90,1040079,28,20022,-56
2021-11-05 00:08:18,1999.90,999.90,3.20,99.90,1035822,28,20119,-57
2021-11-05 00:08:49,1999.90,999.90,3.20,99.90,1036643,28,20369,-58
2021-11-05 00:09:20,1999.90,999.90,3.20,99.90,1044214,28,20485,-57
2021-11-05 00:09:50,1999.90,999.90,3.20,99.90,1040329,28,20048,-55
2021-11-05 00:10:21,1999.90,999.90,3.20,99.90,1044151,28,20418,-57
2021-11-05 00:10:52,1999.90,999.90,3.20,99.90,1044223,28,20036,-57
2021-11-05 00:11:23,1999.90,999.90,3.20,99.90,1044209,28,20112,-57
2021-11-05 00:11:54,1999.90,999.90,3.20,99.90,1044455,28,20051,-57
2021-11-05 00:12:24,1999.90,999.90,3.20,99.90,1044227,28,20056,-56
2021-11-05 00:12:55,1999.90,999.90,3.20,99.90,1044438,28,20474,-57
2021-11-05 00:13:25,1999.90,999.90,3.20,99.90,1044354,28,20029,-56
2021-11-05 00:13:56,1999.90,999.90,3.20,99.90,1044440,28,20138,-57
2021-11-05 00:14:27,1999.90,999.90,3.20,99.90,1044364,28,20019,-56
2021-11-05 00:14:57,1999.90,999.90,3.20,99.90,1044427,28,20017,-57
2021-11-05 00:15:28,1999.90,999.90,3.20,99.90,1044497,28,20147,-55
2021-11-05 00:15:59,1999.90,999.90,3.20,99.90,1044430,28,20036,-57
2021-11-05 00:16:30,1999.90,999.90,3.20,99.90,1044454,28,20031,-57
2021-11-05 00:17:00,1999.90,999.90,3.20,99.90,1044489,28,20045,-56
2021-11-05 00:17:31,1999.90,999.90,3.20,99.90,1044445,28,20017,-56
2021-11-05 00:18:02,1999.90,999.90,3.20,99.90,1044167,28,20025,-57
2021-11-05 00:18:33,1999.90,999.90,3.20,99.90,1044175,28,20107,-56
2021-11-05 00:19:04,1999.90,999.90,3.20,99.90,1044147,28,20023,-57
2021-11-05 00:19:34,1999.90,999.90,3.20,99.90,1044217,28,20025,-57
2021-11-05 00:20:06,1999.90,999.90,3.20,99.90,1044469,28,20441,-55
2021-11-05 00:20:37,1999.90,999.90,3.20,99.90,1044408,28,20032,-56
2021-11-05 00:21:08,1999.90,999.90,3.20,99.90,1044446,28,20563,-54
2021-11-05 00:21:38,1999.90,999.90,3.20,99.90,1044515,28,20408,-59
2021-11-05 00:22:09,1999.90,999.90,3.20,99.90,1043995,28,20154,-56
2021-11-05 00:22:40,1999.90,999.90,3.20,99.90,1046331,28,20464,-57
2021-11-05 00:23:13,1999.90,999.90,3.20,99.90,1047425,28,20017,-57
2021-11-05 00:23:43,1999.90,999.90,3.20,99.90,1044403,28,20013,-57
2021-11-05 00:24:14,1999.90,999.90,3.20,99.90,1045281,28,20025,-57
2021-11-05 00:24:44,1999.90,999.90,3.20,99.90,1048516,28,20070,-55
2021-11-05 00:25:15,1999.90,999.90,3.20,99.90,1048502,28,20028,-57
2021-11-05 00:25:46,1999.90,999.90,3.20,99.90,1048633,28,20547,-57
2021-11-05 00:26:17,1999.90,999.90,3.20,99.90,1048373,28,20598,-55
2021-11-05 00:26:47,1999.90,999.90,3.20,99.90,1044402,28,20060,-56
2021-11-05 00:27:19,1999.90,999.90,3.20,99.90,1043781,28,20017,-57
2021-11-05 00:27:50,1999.90,999.90,3.20,99.90,1040024,28,20017,-57
2021-11-05 00:28:21,1999.90,999.90,3.20,99.90,1040075,28,20109,-57
2021-11-05 00:28:52,1999.90,999.90,3.20,99.90,1040485,28,20027,-56
2021-11-05 00:29:22,1999.90,999.90,3.30,99.90,1040123,28,20120,-56
2021-11-05 00:29:53,1999.90,999.90,3.30,99.90,1044175,28,20020,-57
2021-11-05 00:30:24,1999.90,999.90,3.30,99.90,1044190,28,20017,-58
2021-11-05 00:30:55,1999.90,999.90,3.30,99.90,1047243,28,20016,-57
2021-11-05 00:31:25,1999.90,999.90,3.30,99.90,1048497,28,20112,-58
2021-11-05 00:31:56,1999.90,999.90,3.30,99.90,1048495,28,20027,-56
2021-11-05 00:32:26,1999.90,999.90,3.30,99.90,1048215,28,20078,-54
2021-11-05 00:32:58,1999.90,999.90,3.30,99.90,1048126,28,20027,-55
2021-11-05 00:33:28,1999.90,999.90,3.30,99.90,1048207,28,20027,-56
2021-11-05 00:33:59,1999.90,999.90,3.30,99.90,1048295,28,20489,-56
2021-11-05 00:34:29,1999.90,999.90,3.30,99.90,1048577,28,20028,-56
2021-11-05 00:35:00,1999.90,999.90,3.30,99.90,1048429,28,20021,-56
2021-11-05 00:35:31,1999.90,999.90,3.30,99.90,1048516,28,20031,-58
2021-11-05 00:36:02,1999.90,999.90,3.30,99.90,1048522,28,20017,-55
2021-11-05 00:36:33,1999.90,999.90,3.30,99.90,1048614,28,20012,-56
2021-11-05 00:37:04,1999.90,999.90,3.30,99.90,1048098,28,20400,-56
2021-11-05 00:37:34,1999.90,999.90,3.30,99.90,1044028,28,20021,-57
2021-11-05 00:38:05,1999.90,999.90,3.30,99.90,1039947,28,20014,-55
2021-11-05 00:38:36,1999.90,999.90,3.30,99.90,1040256,28,20092,-57
2021-11-05 00:39:06,1999.90,999.90,3.30,99.90,1043834,28,20493,-56
2021-11-05 00:39:37,1999.90,999.90,3.30,99.90,1044104,28,20021,-57
2021-11-05 00:40:09,1999.90,999.90,3.30,99.90,1044115,28,20024,-56
2021-11-05 00:40:40,1999.90,999.90,3.30,99.90,1044043,28,20017,-55
2021-11-05 00:41:13,1999.90,999.90,3.30,99.90,1044110,28,20028,-57
2021-11-05 00:41:44,1999.90,999.90,3.30,99.90,1043992,28,20425,-57
2021-11-05 00:42:14,1999.90,999.90,3.30,99.90,1043996,28,20079,-56
2021-11-05 00:42:45,1999.90,999.90,3.30,99.90,1044005,28,20013,-55
2021-11-05 00:43:16,1999.90,999.90,3.30,99.90,1044083,28,20115,-55
2021-11-05 00:43:47,1999.90,999.90,3.30,99.90,1044050,28,20032,-57
2021-11-05 00:44:17,1999.90,999.90,3.30,99.90,1044096,28,20401,-57
2021-11-05 00:44:48,1999.90,999.90,3.30,99.90,1044403,28,20021,-55
2021-11-05 00:45:19,1999.90,999.90,3.30,99.90,1044381,28,20123,-57
2021-11-05 00:45:50,1999.90,999.90,3.30,99.90,1043957,28,20032,-56
2021-11-05 00:46:21,1999.90,999.90,3.30,99.90,1044071,28,20020,-56
2021-11-05 00:46:52,1999.90,999.90,3.30,99.90,1044112,28,20025,-57
2021-11-05 00:47:22,1999.90,999.90,3.30,99.90,1044616,28,20021,-54
2021-11-05 00:47:53,1999.90,999.90,3.30,99.90,1044868,28,20032,-56
2021-11-05 00:48:23,1999.90,999.90,3.20,99.90,1040588,28,20413,-57
2021-11-05 00:48:57,1999.90,999.90,3.20,99.90,1036748,28,20036,-55
2021-11-05 00:49:27,1999.90,999.90,3.20,99.90,1040815,28,20032,-55
2021-11-05 00:49:58,1999.90,999.90,3.20,99.90,1041189,28,20025,-57
2021-11-05 00:50:31,1999.90,999.90,3.20,99.90,1044952,28,20019,-57
2021-11-05 00:51:02,1999.90,999.90,3.20,99.90,1044918,28,20071,-57
2021-11-05 00:51:32,1999.90,999.90,3.20,99.90,1044974,28,20461,-56
2021-11-05 00:52:03,1999.90,999.90,3.20,99.90,1044918,28,20045,-58
2021-11-05 00:52:34,1999.90,999.90,3.20,99.90,1044921,28,20478,-56
2021-11-05 00:53:05,1999.90,999.90,3.20,99.90,1045261,28,20375,-58
2021-11-05 00:53:35,1999.90,999.90,3.20,99.90,1045209,28,20017,-52
2021-11-05 00:54:08,1999.90,999.90,3.10,99.90,1045111,28,20021,-56
2021-11-05 00:54:38,1999.90,999.90,3.20,99.90,1045251,28,20025,-56
2021-11-05 00:55:10,1999.90,999.90,3.20,99.90,1045139,28,20393,-59
2021-11-05 00:55:40,1999.90,999.90,3.20,99.90,1045157,28,20025,-57
2021-11-05 00:56:11,1999.90,999.90,3.20,99.90,1045184,28,20386,-56
2021-11-05 00:56:42,1999.90,999.90,3.20,99.90,1045228,28,20028,-54
2021-11-05 00:57:12,1999.90,999.90,3.20,99.90,1044853,28,20016,-56
2021-11-05 00:57:43,1999.90,999.90,3.20,99.90,1045133,28,20025,-53
2021-11-05 00:58:14,1999.90,999.90,3.20,99.90,1045134,28,20093,-58
2021-11-05 00:58:44,1999.90,999.90,3.20,99.90,1045158,28,20014,-55
2021-11-05 00:59:15,1999.90,999.90,3.20,99.90,1045225,28,20067,-58
2021-11-05 00:59:45,1999.90,999.90,3.20,99.90,1045167,28,20032,-57
2021-11-05 01:00:17,1999.90,999.90,3.20,99.90,1045237,28,20070,-57
2021-11-05 01:00:47,1999.90,999.90,3.20,99.90,1044805,28,20021,-57
2021-11-05 01:01:18,1999.90,999.90,3.20,99.90,1040782,28,20490,-58
2021-11-05 01:01:49,1999.90,999.90,3.10,99.90,1040803,28,20021,-56
2021-11-05 01:02:19,1999.90,999.90,3.10,99.90,1040857,28,20056,-57
2021-11-05 01:02:50,1999.90,999.90,3.20,99.90,1044937,28,20397,-59
2021-11-05 01:03:21,1999.90,999.90,3.10,99.90,1045238,28,20027,-55
2021-11-05 01:03:51,1999.90,999.90,3.10,99.90,1045124,28,20028,-58
2021-11-05 01:04:22,1999.90,999.90,3.10,99.90,1045160,28,20017,-54
2021-11-05 01:04:53,1999.90,999.90,3.10,99.90,1045176,28,20013,-58
2021-11-05 01:05:24,1999.90,999.90,3.10,99.90,1044831,28,20435,-56
2021-11-05 01:05:55,1999.90,999.90,3.10,99.90,1044817,28,20032,-56
2021-11-05 01:06:25,1999.90,999.90,3.10,99.90,1040730,28,20034,-58
2021-11-05 01:06:56,1999.90,999.90,3.10,99.90,1036813,28,20033,-55
2021-11-05 01:07:27,1999.90,999.90,3.10,99.90,1040730,28,20013,-55
2021-11-05 01:07:57,1999.90,999.90,3.10,99.90,1040865,28,20071,-58
2021-11-05 01:08:28,1999.90,999.90,3.10,99.90,1044973,28,20028,-59
2021-11-05 01:08:59,1999.90,999.90,3.10,99.90,1044716,28,20029,-58
2021-11-05 01:09:30,1999.90,999.90,3.00,99.90,1044840,28,20013,-57
2021-11-05 01:10:01,1999.90,999.90,3.00,99.90,1044855,28,20025,-58
2021-11-05 01:10:32,1999.90,999.90,3.00,99.90,1044875,28,20285,-56
2021-11-05 01:11:02,1999.90,999.90,3.00,99.90,1044728,28,20603,-58
2021-11-05 01:11:34,1999.90,999.90,3.00,99.90,1044846,28,20025,-57
2021-11-05 01:12:05,1999.90,999.90,3.00,99.90,1044504,28,20461,-57
2021-11-05 01:12:36,1999.90,999.90,3.10,99.90,1044894,28,20450,-57
2021-11-05 01:13:07,1999.90,999.90,3.00,99.90,1045047,28,20013,-57
2021-11-05 01:13:38,1999.90,999.90,3.00,99.90,1044999,28,20410,-56
2021-11-05 01:14:09,1999.90,999.90,3.00,99.90,1045292,28,20267,-54
2021-11-05 01:14:39,1999.90,999.90,3.00,99.90,1045074,28,20265,-56
2021-11-05 01:15:12,1999.90,999.90,3.10,99.90,1044922,28,20006,-56
2021-11-05 01:15:43,1999.90,999.90,3.00,99.90,1045148,28,20029,-59
2021-11-05 01:16:14,1999.90,999.90,3.10,99.90,1045175,28,20474,-55
2021-11-05 01:16:45,1999.90,999.90,3.10,99.90,1045138,28,20451,-58
2021-11-05 01:17:16,1999.90,999.90,3.10,99.90,1045018,28,20104,-57
2021-11-05 01:17:47,1999.90,999.90,3.10,99.90,1045121,28,20036,-56
2021-11-05 01:18:21,1999.90,999.90,3.10,99.90,1045157,28,20029,-56
2021-11-05 01:18:52,1999.90,999.90,3.10,99.90,1045122,28,20013,-58
2021-11-05 01:19:22,1999.90,999.90,3.10,99.90,1045001,28,20021,-58
2021-11-05 01:19:53,1999.90,999.90,3.10,99.90,1045109,28,20017,-59
2021-11-05 01:20:24,1999.90,999.90,3.10,99.90,1045146,28,20020,-58
2021-11-05 01:20:54,1999.90,999.90,3.10,99.90,1045071,28,20018,-58
2021-11-05 01:21:25,1999.90,999.90,3.10,99.90,1045060,28,20624,-55
2021-11-05 01:21:56,1999.90,999.90,3.20,99.90,1045026,28,20143,-58
2021-11-05 01:22:26,1999.90,999.90,3.20,99.90,1045157,28,20032,-57
2021-11-05 01:22:57,1999.90,999.90,3.20,99.90,1045060,28,20032,-59
2021-11-05 01:23:28,1999.90,999.90,3.20,99.90,1045013,28,20021,-57
2021-11-05 01:23:58,1999.90,999.90,3.20,99.90,1045066,28,20013,-55
2021-11-05 01:24:29,1999.90,999.90,3.20,99.90,1045161,28,20037,-57
2021-11-05 01:25:00,1999.90,999.90,3.20,99.90,1045091,28,20170,-56
2021-11-05 01:25:30,1999.90,999.90,3.20,99.90,1045024,28,20535,-60
2021-11-05 01:26:01,1999.90,999.90,3.20,99.90,1045072,28,20057,-56
2021-11-05 01:26:32,1999.90,999.90,3.30,99.90,1045188,28,20453,-56
2021-11-05 01:27:03,1999.90,999.90,3.30,99.90,1044763,28,20458,-59
2021-11-05 01:27:34,1999.90,999.90,3.30,99.90,1045043,28,20024,-58
2021-11-05 01:28:04,1999.90,999.90,3.30,99.90,1045084,28,20458,-57
2021-11-05 01:28:35,1999.90,999.90,3.30,99.90,1045099,28,20056,-59
2021-11-05 01:29:05,1999.90,999.90,3.30,99.90,1045064,28,20027,-57
2021-11-05 01:29:36,1999.90,999.90,3.30,99.90,1045036,28,20025,-55
2021-11-05 01:30:07,1999.90,999.90,3.30,99.90,1045041,28,20024,-58
2021-11-05 01:30:38,1999.90,999.90,3.30,99.90,1045068,28,20056,-54
2021-11-05 01:31:09,1999.90,999.90,3.30,99.90,1045039,28,20080,-55
2021-11-05 01:31:40,1999.90,999.90,3.30,99.90,1045049,28,20020,-55
2021-11-05 01:32:11,1999.90,999.90,3.30,99.90,1044749,28,20021,-58
2021-11-05 01:32:43,1999.90,999.90,3.30,99.90,1044715,28,20536,-57
2021-11-05 01:33:14,1999.90,999.90,3.30,99.90,1044772,28,20283,-57
2021-11-05 01:33:46,1999.90,999.90,3.30,99.90,1040905,28,20087,-53
2021-11-05 01:34:16,1999.90,999.90,3.30,99.90,1044784,28,20048,-54
2021-11-05 01:34:47,1999.90,999.90,3.30,99.90,1044785,28,20372,-55
2021-11-05 01:35:18,1999.90,999.90,3.40,99.90,1044730,28,20040,-57
2021-11-05 01:35:49,1999.90,999.90,3.40,99.90,1044986,28,20462,-53
2021-11-05 01:36:20,1999.90,999.90,3.40,99.90,1045038,28,20021,-58
2021-11-05 01:36:51,1999.90,999.90,3.40,99.90,1045097,28,20024,-56
2021-11-05 01:37:22,1999.90,999.90,3.40,99.90,1045062,28,20473,-56
2021-11-05 01:37:52,1999.90,999.90,3.30,99.90,1044880,28,20024,-56
2021-11-05 01:38:23,1999.90,999.90,3.40,99.90,1045108,28,20028,-56
2021-11-05 01:38:54,1999.90,999.90,3.40,99.90,1044664,28,20020,-59
2021-11-05 01:39:24,1999.90,999.90,3.40,99.90,1044763,28,20029,-57
2021-11-05 01:39:55,1999.90,999.90,3.40,99.90,1040546,28,20017,-56
2021-11-05 01:40:26,1999.90,999.90,3.40,99.90,1036637,28,20045,-56
2021-11-05 01:40:56,1999.90,999.90,3.40,99.90,1040623,28,20013,-56
2021-11-05 01:41:27,1999.90,999.90,3.40,99.90,1040910,28,20021,-56
2021-11-05 01:41:58,1999.90,999.90,3.40,99.90,1044352,28,20052,-56
2021-11-05 01:42:28,1999.90,999.90,3.40,99.90,1045054,28,20053,-54
2021-11-05 01:43:01,1999.90,999.90,3.40,99.90,1045050,28,20025,-57
2021-11-05 01:43:32,1999.90,999.90,3.40,99.90,1045077,28,20025,-49
2021-11-05 01:44:03,1999.90,999.90,3.40,99.90,1044580,28,20025,-58
2021-11-05 01:44:34,1999.90,999.90,3.40,99.90,1044721,28,20052,-58
2021-11-05 01:45:07,1999.90,999.90,3.40,99.90,1044736,28,20013,-55
2021-11-05 01:45:40,1999.90,999.90,3.50,99.90,1044768,28,20025,-55
2021-11-05 01:46:11,1999.90,999.90,3.50,99.90,1044928,28,20366,-56
2021-11-05 01:46:42,1999.90,999.90,3.50,99.90,1045087,28,20100,-57
2021-11-05 01:47:13,1999.90,999.90,3.40,99.90,1044957,28,20104,-59
2021-11-05 01:47:44,1999.90,999.90,3.50,99.90,1044998,28,20067,-56
2021-11-05 01:48:15,1999.90,999.90,3.40,99.90,1044495,28,20017,-56
2021-11-05 01:48:47,1999.90,999.90,3.50,99.90,1044701,28,20013,-56
2021-11-05 01:49:18,1999.90,999.90,3.50,99.90,1044636,28,20021,-57
2021-11-05 01:49:49,1999.90,999.90,3.50,99.90,1044755,28,20051,-57
2021-11-05 01:50:20,1999.90,999.90,3.50,99.90,1044554,28,20036,-55
2021-11-05 01:50:52,1999.90,999.90,3.40,99.90,1044713,28,20013,-55
2021-11-05 01:51:22,1999.90,999.90,3.50,99.90,1044714,28,20447,-53
2021-11-05 01:51:55,1999.90,999.90,3.50,99.90,1044706,28,20071,-52
2021-11-05 01:52:26,1999.90,999.90,3.50,99.90,1044926,28,20013,-55
2021-11-05 01:52:59,1999.90,999.90,3.50,99.90,1045065,28,20025,-52
2021-11-05 01:53:30,1999.90,999.90,3.50,99.90,1044991,28,20017,-55
2021-11-05 01:54:00,1999.90,999.90,3.50,99.90,1045026,28,20025,-55
2021-11-05 01:54:31,1999.90,999.90,3.50,99.90,1044904,28,20083,-58
2021-11-05 01:55:02,1999.90,999.90,3.50,99.90,1044914,28,20472,-57
2021-11-05 01:55:33,1999.90,999.90,3.50,99.90,1045011,28,20009,-54
2021-11-05 01:56:04,1999.90,999.90,3.50,99.90,1044964,28,20092,-57
2021-11-05 01:56:36,1999.90,999.90,3.50,99.90,1044911,28,20017,-55
2021-11-05 01:57:07,1999.90,999.90,3.50,99.90,1044582,28,20013,-56
2021-11-05 01:57:38,1999.90,999.90,3.50,99.90,1044994,28,20029,-56
2021-11-05 01:58:09,1999.90,999.90,3.50,99.90,1044665,28,20282,-54
2021-11-05 01:58:39,1999.90,999.90,3.50,99.90,1044337,28,20024,-55
2021-11-05 01:59:21,1999.90,999.90,3.50,99.90,1044079,28,20009,-53
2021-11-05 01:59:52,1999.90,999.90,3.50,99.90,1044803,28,20453,-57
2021-11-05 02:00:26,1999.90,999.90,3.50,99.90,1044604,28,20160,-56
2021-11-05 02:00:57,1999.90,999.90,3.50,99.90,1044534,28,20479,-54
2021-11-05 02:01:27,1999.90,999.90,3.50,99.90,1044718,28,20023,-55
2021-11-05 02:02:04,1999.90,999.90,3.50,99.90,1044723,28,20013,-55
2021-11-05 02:02:35,1999.90,999.90,3.50,99.90,1044962,28,20017,-53
2021-11-05 02:03:05,1999.90,999.90,3.50,99.90,1044858,28,20021,-54
2021-11-05 02:03:36,1999.90,999.90,3.50,99.90,1044985,28,20075,-58
2021-11-05 02:04:07,1999.90,999.90,3.60,99.90,1044995,28,20416,-54
2021-11-05 02:04:37,1999.90,999.90,3.60,99.90,1044981,28,20021,-53
2021-11-05 02:05:08,1999.90,999.90,3.50,99.90,1044795,28,20100,-54
2021-11-05 02:05:39,1999.90,999.90,3.50,99.90,1044950,28,20021,-52
2021-11-05 02:06:11,1999.90,999.90,3.60,99.90,1044648,28,20044,-56
2021-11-05 02:06:44,1999.90,999.90,3.60,99.90,1044708,28,20024,-56
2021-11-05 02:07:15,1999.90,999.90,3.60,99.90,1044576,28,20448,-53
2021-11-05 02:07:51,1999.90,999.90,3.60,99.90,1044675,28,20020,-54
2021-11-05 02:08:23,1999.90,999.90,3.60,99.90,1044983,28,20513,-52
2021-11-05 02:08:56,1999.90,999.90,3.50,99.90,1044452,28,20017,-55
2021-11-05 02:09:28,1999.90,999.90,3.60,99.90,1044661,28,20048,-52
2021-11-05 02:10:03,1999.90,999.90,3.60,99.90,1044659,28,20036,-55
2021-11-05 02:10:34,1999.90,999.90,3.60,99.90,1044686,28,20019,-56
2021-11-05 02:11:05,1999.90,999.90,3.60,99.90,1044873,28,20021,-54
2021-11-05 02:11:36,1999.90,999.90,3.50,99.90,1044706,28,20417,-55
2021-11-05 02:12:08,1999.90,999.90,3.50,99.90,1044820,28,20045,-52
2021-11-05 02:12:39,1999.90,999.90,3.60,99.90,1044908,28,20029,-51
2021-11-05 02:13:12,1999.90,999.90,3.60,99.90,1044852,28,20019,-54
2021-11-05 02:13:44,1999.90,999.90,3.60,99.90,1044685,28,20009,-56
2021-11-05 02:14:18,1999.90,999.90,3.60,99.90,1044990,28,20485,-52
2021-11-05 02:14:51,1999.90,999.90,3.60,99.90,1044899,28,20480,-53
2021-11-05 02:15:22,1999.90,999.90,3.60,99.90,1044822,28,20037,-50
2021-11-05 02:15:55,1999.90,999.90,3.60,99.90,1044892,28,20025,-51
2021-11-05 02:16:27,1999.90,999.90,3.60,99.90,1044844,28,20033,-56
2021-11-05 02:17:03,1999.90,999.90,3.60,99.90,1044923,28,20066,-56
2021-11-05 02:17:37,1999.90,999.90,3.60,99.90,1044575,28,20025,-53
2021-11-05 02:18:08,1999.90,999.90,3.60,99.90,1044611,28,20095,-54
2021-11-05 02:18:43,1999.90,999.90,3.60,99.90,1044646,28,20031,-51
2021-11-05 02:19:18,1999.90,999.90,3.60,99.90,1044604,28,20039,-54
2021-11-05 02:19:49,1999.90,999.90,3.60,99.90,1044566,28,20025,-51
2021-11-05 02:20:23,1999.90,999.90,3.60,99.90,1044600,28,20029,-56
2021-11-05 02:20:55,1999.90,999.90,3.60,99.90,1044639,28,20037,-53
2021-11-05 02:21:39,1999.90,999.90,3.50,99.90,1044883,28,20107,-54
2021-11-05 02:22:10,1999.90,999.90,3.50,99.90,1044859,28,20033,-51
2021-11-05 02:22:41,1999.90,999.90,3.50,99.90,1044870,28,20029,-54
2021-11-05 02:23:12,1999.90,999.90,3.50,99.90,1044792,28,20029,-54
2021-11-05 02:23:43,1999.90,999.90,3.50,99.90,1044457,28,20029,-51
2021-11-05 02:24:15,1999.90,999.90,3.50,99.90,1044617,28,20029,-59
2021-11-05 02:24:46,1999.90,999.90,3.50,99.90,1044533,28,20037,-53
2021-11-05 02:25:17,1999.90,999.90,3.50,99.90,1040877,28,20466,-58
2021-11-05 02:25:48,1999.90,999.90,3.50,99.90,1044458,28,20021,-53
2021-11-05 02:26:18,1999.90,999.90,3.50,99.90,1044589,28,20477,-54
2021-11-05 02:26:50,1999.90,999.90,3.50,99.90,1044206,28,20451,-57
2021-11-05 02:27:21,1999.90,999.90,3.50,99.90,1044894,28,20104,-56
2021-11-05 02:27:53,1999.90,999.90,3.50,99.90,1044781,28,20513,-57
2021-11-05 02:28:23,1999.90,999.90,3.50,99.90,1044858,28,20684,-58
2021-11-05 02:28:54,1999.90,999.90,3.50,99.90,1044830,28,20047,-56
2021-11-05 02:29:27,1999.90,999.90,3.50,99.90,1044915,28,20075,-58
2021-11-05 02:29:59,1999.90,999.90,3.40,99.90,1044425,28,20047,-57
2021-11-05 02:30:30,1999.90,999.90,3.50,99.90,1044577,28,20060,-55
2021-11-05 02:31:01,1999.90,999.90,3.50,99.90,1044486,28,20405,-58
2021-11-05 02:31:32,1999.90,999.90,3.40,99.90,1044610,28,20100,-58
2021-11-05 02:32:05,1999.90,999.90,3.50,99.90,1044697,28,20075,-57
2021-11-05 02:32:36,1999.90,999.90,3.50,99.90,1044805,28,20065,-58
2021-11-05 02:33:08,1999.90,999.90,3.50,99.90,1044772,28,20021,-58
2021-11-05 02:33:39,1999.90,999.90,3.50,99.90,1044860,28,20021,-53
2021-11-05 02:34:10,1999.90,999.90,3.50,99.90,1044678,28,20032,-57
2021-11-05 02:34:41,1999.90,999.90,3.50,99.90,1044865,28,20457,-57
2021-11-05 02:35:14,1999.90,999.90,3.50,99.90,1044736,28,20021,-56
2021-11-05 02:35:45,1999.90,999.90,3.50,99.90,1044867,28,20502,-58
2021-11-05 02:36:16,1999.90,999.90,3.50,99.90,1044621,28,20079,-58
2021-11-05 02:36:47,1999.90,999.90,3.50,99.90,1044863,28,20025,-59
2021-11-05 02:37:26,1999.90,999.90,3.50,99.90,1044846,28,20025,-58
2021-11-05 02:37:57,1999.90,999.90,3.50,99.90,1044826,28,20027,-58
2021-11-05 02:38:28,1999.90,999.90,3.50,99.90,1044733,28,20036,-57
2021-11-05 02:38:59,1999.90,999.90,3.50,99.90,1044785,28,20025,-56
2021-11-05 02:39:31,1999.90,999.90,3.50,99.90,1044534,28,20022,-57
2021-11-05 02:40:03,1999.90,999.90,3.60,99.90,1044466,28,20021,-57
2021-11-05 02:40:34,1999.90,999.90,3.50,99.90,1044411,28,20021,-56
2021-11-05 02:41:07,1999.90,999.90,3.50,99.90,1045032,28,20056,-57
2021-11-05 02:41:42,1999.90,999.90,3.60,99.90,1044147,28,20470,-55
2021-11-05 02:42:13,1999.90,999.90,3.60,99.90,1044359,28,20032,-54
2021-11-05 02:42:44,1999.90,999.90,3.50,99.90,1044476,28,20032,-58
2021-11-05 02:43:14,1999.90,999.90,3.50,99.90,1044591,28,20021,-56
2021-11-05 02:43:45,1999.90,999.90,3.50,99.90,1044520,28,20013,-57
2021-11-05 02:44:17,1999.90,999.90,3.50,99.90,1040314,28,20096,-55
2021-11-05 02:44:48,1999.90,999.90,3.50,99.90,1040267,28,20033,-54
2021-11-05 02:45:19,1999.90,999.90,3.50,99.90,1040773,28,20029,-57
2021-11-05 02:45:51,1999.90,999.90,3.50,99.90,1044526,28,20472,-56
2021-11-05 02:46:22,1999.90,999.90,3.50,99.90,1044706,28,20025,-55
2021-11-05 02:46:54,1999.90,999.90,3.50,99.90,1044731,28,20040,-56
2021-11-05 02:47:27,1999.90,999.90,3.50,99.90,1044742,28,20067,-56
2021-11-05 02:47:58,1999.90,999.90,3.50,99.90,1044801,28,20124,-56
2021-11-05 02:48:30,1999.90,999.90,3.60,99.90,1044731,28,20032,-57
2021-11-05 02:49:06,1999.90,999.90,3.50,99.90,1044779,28,20484,-56
2021-11-05 02:49:36,1999.90,999.90,3.50,99.90,1044771,28,20040,-56
2021-11-05 02:50:11,1999.90,999.90,3.50,99.90,1044743,28,20100,-55
2021-11-05 02:50:42,1999.90,999.90,3.60,99.90,1044773,28,20029,-55
2021-11-05 02:51:13,1999.90,999.90,3.60,99.90,1044748,28,20474,-57
2021-11-05 02:51:46,1999.90,999.90,3.60,99.90,1044429,28,20401,-56
2021-11-05 02:52:17,1999.90,999.90,3.50,99.90,1044380,28,20017,-56
2021-11-05 02:52:47,1999.90,999.90,3.50,99.90,1044372,28,20087,-56
2021-11-05 02:53:18,1999.90,999.90,3.50,99.90,1045031,28,20021,-57
2021-11-05 02:53:49,1999.90,999.90,3.50,99.90,1044297,28,20025,-57
2021-11-05 02:54:19,1999.90,999.90,3.60,99.90,1044465,28,20040,-57
2021-11-05 02:54:50,1999.90,999.90,3.50,99.90,1044339,28,20025,-56
2021-11-05 02:55:21,1999.90,999.90,3.60,99.90,1040347,28,20029,-59
2021-11-05 02:55:52,1999.90,999.90,3.50,99.90,1044473,28,20014,-58
2021-11-05 02:56:24,1999.90,999.90,3.50,99.90,1044448,28,20017,-58
2021-11-05 02:56:55,1999.90,999.90,3.50,99.90,1044033,28,20067,-57
2021-11-05 02:57:25,1999.90,999.90,3.50,99.90,1044727,28,20025,-56
2021-11-05 02:57:56,1999.90,999.90,3.50,99.90,1044419,28,20104,-56
2021-11-05 02:58:27,1999.90,999.90,3.50,99.90,1044527,28,20021,-55
2021-11-05 02:58:58,1999.90,999.90,3.50,99.90,1044347,28,20021,-58
2021-11-05 02:59:29,1999.90,999.90,3.50,99.90,1044482,28,20025,-58
2021-11-05 03:00:00,1999.90,999.90,3.50,99.90,1044755,28,20126,-57
2021-11-05 03:00:31,1999.90,999.90,3.50,99.90,1044756,28,20029,-56
2021-11-05 03:01:02,1999.90,999.90,3.50,99.90,1044607,28,20021,-58
2021-11-05 03:01:35,1999.90,999.90,3.50,99.90,1044675,28,20104,-56
2021-11-05 03:02:07,1999.90,999.90,3.50,99.90,1044735,28,20029,-58
2021-11-05 03:02:38,1999.90,999.90,3.50,99.90,1044714,28,20032,-56
2021-11-05 03:03:08,1999.90,999.90,3.60,99.90,1044542,28,20017,-57
2021-11-05 03:03:39,1999.90,999.90,3.60,99.90,1044755,28,20466,-56
2021-11-05 03:04:10,1999.90,999.90,3.60,99.90,1044738,28,20525,-57
2021-11-05 03:04:41,1999.90,999.90,3.60,99.90,1044301,28,20488,-58
2021-11-05 03:05:12,1999.90,999.90,3.60,99.90,1044336,28,20025,-55
2021-11-05 03:05:44,1999.90,999.90,3.60,99.90,1044425,28,20024,-57
2021-11-05 03:06:15,1999.90,999.90,3.60,99.90,1044383,28,20060,-56
2021-11-05 03:06:46,1999.90,999.90,3.60,99.90,1044686,28,20021,-56
2021-11-05 03:07:16,1999.90,999.90,3.60,99.90,1044244,28,20036,-57
2021-11-05 03:07:47,1999.90,999.90,3.60,99.90,1044355,28,20021,-58
2021-11-05 03:08:18,1999.90,999.90,3.60,99.90,1044463,28,20541,-57
2021-11-05 03:08:48,1999.90,999.90,3.60,99.90,1044413,28,20029,-56
2021-11-05 03:09:19,1999.90,999.90,3.60,99.90,1044597,28,20025,-57
2021-11-05 03:09:49,1999.90,999.90,3.60,99.90,1044394,28,20032,-56
2021-11-05 03:10:20,1999.90,999.90,3.60,99.90,1044470,28,20013,-57
2021-11-05 03:10:51,1999.90,999.90,3.60,99.90,1044372,28,20017,-57
2021-11-05 03:11:22,1999.90,999.90,3.60,99.90,1044458,28,20032,-56
2021-11-05 03:11:52,1999.90,999.90,3.60,99.90,1044295,28,20389,-56
2021-11-05 03:12:23,1999.90,999.90,3.70,99.90,1044642,28,20024,-56
2021-11-05 03:12:54,1999.90,999.90,3.60,99.90,1044638,28,20021,-56
2021-11-05 03:13:24,1999.90,999.90,3.60,99.90,1044464,28,20021,-56
2021-11-05 03:13:55,1999.90,999.90,3.60,99.90,1044121,28,20604,-56
2021-11-05 03:14:27,1999.90,999.90,3.60,99.90,1044399,28,20017,-56
2021-11-05 03:14:58,1999.90,999.90,3.70,99.90,1044372,28,20098,-56
2021-11-05 03:15:28,1999.90,999.90,3.60,99.90,1044747,28,20067,-57
2021-11-05 03:15:59,1999.90,999.90,3.60,99.90,1044533,28,20708,-56
2021-11-05 03:16:30,1999.90,999.90,3.60,99.90,1044745,28,20029,-57
2021-11-05 03:17:01,1999.90,999.90,3.60,99.90,1044302,28,20025,-57
2021-11-05 03:17:33,1999.90,999.90,3.60,99.90,1044411,28,20017,-55
2021-11-05 03:18:04,1999.90,999.90,3.60,99.90,1044234,28,20085,-57
2021-11-05 03:18:39,1999.90,999.90,3.70,99.90,1044442,28,20052,-56
2021-11-05 03:19:09,1999.90,999.90,3.70,99.90,1044584,28,20036,-58
2021-11-05 03:19:40,1999.90,999.90,3.60,99.90,1044637,28,20032,-58
2021-11-05 03:20:13,1999.90,999.90,3.70,99.90,1044638,28,20017,-56
2021-11-05 03:20:44,1999.90,999.90,3.70,99.90,1044305,28,20484,-58
2021-11-05 03:21:15,1999.90,999.90,3.70,99.90,1044328,28,20051,-57
2021-11-05 03:21:47,1999.90,999.90,3.70,99.90,1044376,28,20057,-54
2021-11-05 03:22:17,1999.90,999.90,3.70,99.90,1044373,28,20080,-58
2021-11-05 03:22:49,1999.90,999.90,3.60,99.90,1044661,28,20131,-57
2021-11-05 03:23:19,1999.90,999.90,3.60,99.90,1044641,28,20385,-58
2021-11-05 03:23:50,1999.90,999.90,3.70,99.90,1044595,28,20029,-54
2021-11-05 03:24:21,1999.90,999.90,3.70,99.90,1044273,28,20025,-57
2021-11-05 03:24:51,1999.90,999.90,3.70,99.90,1044389,28,20079,-58
2021-11-05 03:25:22,1999.90,999.90,3.70,99.90,1044404,28,20466,-58
2021-11-05 03:25:53,1999.90,999.90,3.70,99.90,1044337,28,20370,-58
2021-11-05 03:26:24,1999.90,999.90,3.70,99.90,1044425,28,20370,-57
2021-11-05 03:26:55,1999.90,999.90,3.70,99.90,1044643,28,20096,-57
2021-11-05 03:27:26,1999.90,999.90,3.70,99.90,1044690,28,20044,-55
2021-11-05 03:27:57,1999.90,999.90,3.70,99.90,1044614,28,20036,-55
2021-11-05 03:28:27,1999.90,999.90,3.70,99.90,1044612,28,20036,-58
2021-11-05 03:28:58,1999.90,999.90,3.70,99.90,1044625,28,20104,-57
2021-11-05 03:29:29,1999.90,999.90,3.70,99.90,1044630,28,20021,-55
2021-11-05 03:29:59,1999.90,999.90,3.70,99.90,1044607,28,20469,-58
2021-11-05 03:30:32,1999.90,999.90,3.70,99.90,1044582,28,20486,-58
2021-11-05 03:31:03,1999.90,999.90,3.80,99.90,1044594,28,20487,-58
2021-11-05 03:31:34,1999.90,999.90,3.70,99.90,1044289,28,20025,-58
2021-11-05 03:32:05,1999.90,999.90,3.70,99.90,1044305,28,20028,-57
2021-11-05 03:32:37,1999.90,999.90,3.80,99.90,1040050,28,20084,-58
2021-11-05 03:33:07,1999.90,999.90,3.80,99.90,1036031,28,20528,-58
2021-11-05 03:33:38,1999.90,999.90,3.80,99.90,1036185,28,20204,-57
2021-11-05 03:34:09,1999.90,999.90,3.80,99.90,1036775,28,20026,-58
2021-11-05 03:34:40,1999.90,999.90,3.80,99.90,1044312,28,20500,-58
2021-11-05 03:35:12,1999.90,999.90,3.80,99.90,1044475,28,20111,-59
2021-11-05 03:35:43,1999.90,999.90,3.80,99.90,1044623,28,20046,-57
2021-11-05 03:36:14,1999.90,999.90,3.80,99.90,1044550,28,20581,-58
2021-11-05 03:36:45,1999.90,999.90,3.80,99.90,1044579,28,20060,-56
2021-11-05 03:37:16,1999.90,999.90,3.80,99.90,1044619,28,20014,-58
2021-11-05 03:37:46,1999.90,999.90,3.80,99.90,1044631,28,20100,-57
2021-11-05 03:38:17,1999.90,999.90,3.90,99.90,1044204,28,20017,-57
2021-11-05 03:38:49,1999.90,999.90,3.80,99.90,1044224,28,20112,-57
2021-11-05 03:39:19,1999.90,999.90,3.90,99.90,1044317,28,20055,-58
2021-11-05 03:39:50,1999.90,999.90,3.90,99.90,1044311,28,20031,-59
2021-11-05 03:40:22,1999.90,999.90,3.90,99.90,1044589,28,20075,-58
2021-11-05 03:40:52,1999.90,999.90,3.90,99.90,1044559,28,20047,-59
2021-11-05 03:41:24,1999.90,999.90,3.90,99.90,1044252,28,20029,-58
2021-11-05 03:41:54,1999.90,999.90,3.90,99.90,1044391,28,20083,-58
2021-11-05 03:42:25,1999.90,999.90,3.80,99.90,1044319,28,20114,-58
2021-11-05 03:42:56,1999.90,999.90,3.80,99.90,1044158,28,20111,-58
2021-11-05 03:43:27,1999.90,999.90,3.80,99.90,1044306,28,20021,-58
2021-11-05 03:43:57,1999.90,999.90,3.90,99.90,1044624,28,20108,-58
2021-11-05 03:44:29,1999.90,999.90,3.90,99.90,1044569,28,20406,-58
2021-11-05 03:44:59,1999.90,999.90,3.90,99.90,1044436,28,20032,-58
2021-11-05 03:45:30,1999.90,999.90,3.90,99.90,1044596,28,20060,-58
2021-11-05 03:46:01,1999.90,999.90,3.90,99.90,1044586,28,20058,-58
2021-11-05 03:46:34,1999.90,999.90,3.90,99.90,1044564,28,20271,-58
2021-11-05 03:47:05,1999.90,999.90,3.90,99.90,1044493,28,20040,-58
2021-11-05 03:47:36,1999.90,999.90,3.90,99.90,1044207,28,20139,-58
2021-11-05 03:48:06,1999.90,999.90,3.90,99.90,1044177,28,20029,-57
2021-11-05 03:48:39,1999.90,999.90,3.90,99.90,1044319,28,20389,-58
2021-11-05 03:49:10,1999.90,999.90,3.90,99.90,1044162,28,20521,-58
2021-11-05 03:49:40,1999.90,999.90,3.80,99.90,1044651,28,20021,-58
2021-11-05 03:50:11,1999.90,999.90,3.80,99.90,1044582,28,20013,-57
2021-11-05 03:50:43,1999.90,999.90,3.80,99.90,1044576,28,20380,-56
2021-11-05 03:51:14,1999.90,999.90,3.90,99.90,1044377,28,20474,-58
2021-11-05 03:51:44,1999.90,999.90,3.90,99.90,1044289,28,20112,-58
2021-11-05 03:52:15,1999.90,999.90,3.90,99.90,1044228,28,20620,-58
2021-11-05 03:52:46,1999.90,999.90,3.80,99.90,1044298,28,20446,-58
2021-11-05 03:53:16,1999.90,999.90,3.90,99.90,1044131,28,20525,-58
2021-11-05 03:53:47,1999.90,999.90,3.90,99.90,1044637,28,20017,-58
2021-11-05 03:54:19,1999.90,999.90,3.90,99.90,1044519,28,20462,-58
2021-11-05 03:54:50,1999.90,999.90,3.90,99.90,1044558,28,20020,-58
2021-11-05 03:55:20,1999.90,999.90,3.90,99.90,1043959,28,20025,-58
2021-11-05 03:55:51,1999.90,999.90,3.90,99.90,1044214,28,20088,-58
2021-11-05 03:56:22,1999.90,999.90,3.90,99.90,1043883,28,20023,-58
2021-11-05 03:56:52,1999.90,999.90,3.90,99.90,1044260,28,20029,-59
2021-11-05 03:57:23,1999.90,999.90,3.90,99.90,1044422,28,20017,-59
2021-11-05 03:57:54,1999.90,999.90,3.90,99.90,1044534,28,20017,-53
2021-11-05 03:58:24,1999.90,999.90,3.90,99.90,1044476,28,20048,-58
2021-11-05 03:58:55,1999.90,999.90,3.90,99.90,1044449,28,20013,-56
2021-11-05 03:59:26,1999.90,999.90,3.90,99.90,1044374,28,20033,-55
2021-11-05 03:59:56,1999.90,999.90,3.90,99.90,1044474,28,20374,-56
2021-11-05 04:00:27,1999.90,999.90,3.90,99.90,1044157,28,20021,-55
2021-11-05 04:00:58,1999.90,999.90,3.90,99.90,1044228,28,20023,-56
2021-11-05 04:01:28,1999.90,999.90,3.80,99.90,1044119,28,20090,-56
2021-11-05 04:01:59,1999.90,999.90,3.90,99.90,1044216,28,20088,-57
2021-11-05 04:02:30,1999.90,999.90,3.90,99.90,1044476,28,20115,-54
2021-11-05 04:03:00,1999.90,999.90,3.90,99.90,1044491,28,20097,-57
2021-11-05 04:03:31,1999.90,999.90,3.90,99.90,1044073,28,20025,-56
2021-11-05 04:04:02,1999.90,999.90,3.90,99.90,1044172,28,20055,-56
2021-11-05 04:04:33,1999.90,999.90,3.90,99.90,1044229,28,20096,-56
2021-11-05 04:05:05,1999.90,999.90,3.90,99.90,1044205,28,20017,-55
2021-11-05 04:05:35,1999.90,999.90,3.90,99.90,1044461,28,20539,-55
2021-11-05 04:06:06,1999.90,999.90,3.90,99.90,1044438,28,20074,-58
2021-11-05 04:06:37,1999.90,999.90,3.90,99.90,1044570,28,20017,-56
2021-11-05 04:07:07,1999.90,999.90,3.90,99.90,1044511,28,20474,-56
2021-11-05 04:07:38,1999.90,999.90,3.90,99.90,1044408,28,20355,-56
2021-11-05 04:08:09,1999.90,999.90,3.90,99.90,1044094,28,20501,-56
2021-11-05 04:08:39,1999.90,999.90,3.90,99.90,1044187,28,20472,-56
2021-11-05 04:09:10,1999.90,999.90,3.90,99.90,1044177,28,20548,-57
2021-11-05 04:09:41,1999.90,999.90,3.90,99.90,1044195,28,20017,-57
2021-11-05 04:10:12,1999.90,999.90,3.90,99.90,1044443,28,20059,-56
2021-11-05 04:10:43,1999.90,999.90,3.90,99.90,1044539,28,20025,-56
2021-11-05 04:11:15,1999.90,999.90,3.90,99.90,1044405,28,20470,-57
2021-11-05 04:11:46,1999.90,999.90,3.90,99.90,1044202,28,20017,-52
2021-11-05 04:12:18,1999.90,999.90,3.90,99.90,1044444,28,20060,-56
2021-11-05 04:12:48,1999.90,999.90,3.90,99.90,1044362,28,20118,-53
2021-11-05 04:13:20,1999.90,999.90,3.90,99.90,1044502,28,20043,-57
2021-11-05 04:13:50,1999.90,999.90,3.90,99.90,1044249,28,20098,-57
2021-11-05 04:14:21,1999.90,999.90,3.90,99.90,1044484,28,20033,-57
2021-11-05 04:14:52,1999.90,999.90,3.90,99.90,1044405,28,20453,-57
2021-11-05 04:15:23,1999.90,999.90,3.90,99.90,1044350,28,20033,-56
2021-11-05 04:15:54,1999.90,999.90,3.90,99.90,1044077,28,20025,-57
2021-11-05 04:16:24,1999.90,999.90,3.90,99.90,1044102,28,20512,-57
2021-11-05 04:16:55,1999.90,999.90,3.90,99.90,1044187,28,20539,-57
2021-11-05 04:17:25,1999.90,999.90,3.90,99.90,1044258,28,20025,-57
2021-11-05 04:17:56,1999.90,999.90,3.90,99.90,1044496,28,20385,-56
2021-11-05 04:18:27,1999.90,999.90,3.90,99.90,1044406,28,20466,-56
2021-11-05 04:18:58,1999.90,999.90,3.90,99.90,1044403,28,20036,-56
2021-11-05 04:19:28,1999.90,999.90,3.90,99.90,1044417,28,20473,-56
2021-11-05 04:19:59,1999.90,999.90,3.90,99.90,1044454,28,20029,-57
2021-11-05 04:20:30,1999.90,999.90,3.90,99.90,1044395,28,20075,-57
2021-11-05 04:21:01,1999.90,999.90,3.90,99.90,1044543,28,20040,-58
2021-11-05 04:21:32,1999.90,999.90,3.90,99.90,1044522,28,20501,-57
2021-11-05 04:22:03,1999.90,999.90,3.90,99.90,1043987,28,20120,-57
2021-11-05 04:22:34,1999.90,999.90,3.90,99.90,1044355,28,20510,-56
2021-11-05 04:23:06,1999.90,999.90,3.90,99.90,1044399,28,20382,-57
2021-11-05 04:23:37,1999.90,999.90,3.90,99.90,1044493,28,20021,-57
2021-11-05 04:24:08,1999.90,999.90,3.90,99.90,1044472,28,20493,-57
2021-11-05 04:24:39,1999.90,999.90,3.90,99.90,1044378,28,20474,-57
2021-11-05 04:25:10,1999.90,999.90,3.90,99.90,1044436,28,20492,-56
2021-11-05 04:25:40,1999.90,999.90,3.90,99.90,1044469,28,20021,-57
2021-11-05 04:26:11,1999.90,999.90,3.90,99.90,1044438,28,20029,-56
2021-11-05 04:26:42,1999.90,999.90,3.90,99.90,1044031,28,20521,-56
2021-11-05 04:27:13,1999.90,999.90,3.90,99.90,1044352,28,20453,-54
2021-11-05 04:27:43,1999.90,999.90,3.90,99.90,1044454,28,20271,-56
2021-11-05 04:28:15,1999.90,999.90,3.90,99.90,1044412,28,20021,-56
2021-11-05 04:28:46,1999.90,999.90,3.90,99.90,1044388,28,20029,-58
2021-11-05 04:29:18,1999.90,999.90,3.90,99.90,1044443,28,20470,-56
2021-11-05 04:29:48,1999.90,999.90,3.90,99.90,1044385,28,20028,-55
2021-11-05 04:30:19,1999.90,999.90,3.90,99.90,1044480,28,20068,-57
2021-11-05 04:30:50,1999.90,999.90,3.90,99.90,1044313,28,20107,-54
2021-11-05 04:31:20,1999.90,999.90,3.90,99.90,1044185,28,20509,-57
2021-11-05 04:31:51,1999.90,999.90,3.90,99.90,1044139,28,20017,-57
2021-11-05 04:32:22,1999.90,999.90,3.90,99.90,1044120,28,20025,-57
2021-11-05 04:32:53,1999.90,999.90,3.90,99.90,1043990,28,20032,-55
2021-11-05 04:33:23,1999.90,999.90,3.90,99.90,1044138,28,20029,-57
2021-11-05 04:33:54,1999.90,999.90,3.80,99.90,1044291,28,20051,-56
2021-11-05 04:34:26,1999.90,999.90,3.90,99.90,1048318,28,20028,-58
2021-11-05 04:34:57,1999.90,999.90,3.90,99.90,1043968,28,20046,-55
2021-11-05 04:35:28,1999.90,999.90,3.90,99.90,1044115,28,20040,-56
2021-11-05 04:36:00,1999.90,999.90,3.80,99.90,1044097,28,20021,-57
2021-11-05 04:36:33,1999.90,999.90,3.80,99.90,1044215,28,20025,-58
2021-11-05 04:37:04,1999.90,999.90,3.80,99.90,1044036,28,20028,-58
2021-11-05 04:37:35,1999.90,999.90,3.90,99.90,1044100,28,20025,-57
2021-11-05 04:38:06,1999.90,999.90,3.90,99.90,1044055,28,20029,-55
2021-11-05 04:38:37,1999.90,999.90,3.90,99.90,1044146,28,20083,-56
2021-11-05 04:39:14,1999.90,999.90,3.90,99.90,1044266,28,20104,-57
2021-11-05 04:39:44,1999.90,999.90,3.90,99.90,1044459,28,20023,-57
2021-11-05 04:40:15,1999.90,999.90,3.90,99.90,1044153,28,20106,-54
2021-11-05 04:40:46,1999.90,999.90,3.90,99.90,1044132,28,20116,-56
2021-11-05 04:41:16,1999.90,999.90,3.90,99.90,1043672,28,20501,-57
2021-11-05 04:41:48,1999.90,999.90,3.90,99.90,1044156,28,20047,-55
2021-11-05 04:42:18,1999.90,999.90,3.90,99.90,1044079,28,20520,-56
2021-11-05 04:42:49,1999.90,999.90,3.90,99.90,1044085,28,20124,-55
2021-11-05 04:43:20,1999.90,999.90,3.90,99.90,1040148,28,20532,-56
2021-11-05 04:43:51,1999.90,999.90,3.90,99.90,1044039,28,20017,-55
2021-11-05 04:44:22,1999.90,999.90,3.90,99.90,1044129,28,20025,-56
2021-11-05 04:44:52,1999.90,999.90,3.90,99.90,1044078,28,20032,-56
2021-11-05 04:45:23,1999.90,999.90,3.90,99.90,1044289,28,20136,-56
2021-11-05 04:45:54,1999.90,999.90,3.90,99.90,1044360,28,20060,-55
2021-11-05 04:46:25,1999.90,999.90,3.90,99.90,1044400,28,20037,-56
2021-11-05 04:46:55,1999.90,999.90,3.90,99.90,1044467,28,20409,-56
2021-11-05 04:47:26,1999.90,999.90,3.90,99.90,1044370,28,20039,-54
2021-11-05 04:47:57,1999.90,999.90,3.90,99.90,1044349,28,20489,-57
2021-11-05 04:48:28,1999.90,999.90,3.90,99.90,1044067,28,20021,-56
2021-11-05 04:48:59,1999.90,999.90,3.90,99.90,1044056,28,20025,-53
2021-11-05 04:49:29,1999.90,999.90,3.90,99.90,1044002,28,20504,-55
2021-11-05 04:50:00,1999.90,999.90,3.90,99.90,1044069,28,20025,-56
2021-11-05 04:50:31,1999.90,999.90,3.90,99.90,1044370,28,20044,-56
2021-11-05 04:51:01,1999.90,999.90,3.90,99.90,1044371,28,20514,-56
2021-11-05 04:51:32,1999.90,999.90,3.90,99.90,1044359,28,20064,-56
2021-11-05 04:52:03,1999.90,999.90,3.90,99.90,1044415,28,20384,-54
2021-11-05 04:52:35,1999.90,999.90,3.90,99.90,1044403,28,20029,-55
2021-11-05 04:53:06,1999.90,999.90,3.90,99.90,1044389,28,20032,-56
2021-11-05 04:53:36,1999.90,999.90,3.90,99.90,1044324,28,20029,-56
2021-11-05 04:54:07,1999.90,999.90,3.90,99.90,1044388,28,20029,-56
2021-11-05 04:54:38,1999.90,999.90,3.90,99.90,1044413,28,20032,-55
2021-11-05 04:55:09,1999.90,999.90,3.90,99.90,1044285,28,20082,-56
2021-11-05 04:55:39,1999.90,999.90,3.90,99.90,1044295,28,20453,-56
2021-11-05 04:56:10,1999.90,999.90,3.90,99.90,1043769,28,20106,-56
2021-11-05 04:56:41,1999.90,999.90,3.90,99.90,1044047,28,20548,-53
2021-11-05 04:57:11,1999.90,999.90,3.90,99.90,1044079,28,20373,-56
2021-11-05 04:57:43,1999.90,999.90,3.90,99.90,1044017,28,20028,-55
2021-11-05 04:58:14,1999.90,999.90,3.80,99.90,1044303,28,20009,-56
2021-11-05 04:58:45,1999.90,999.90,3.90,99.90,1044421,28,20021,-55
2021-11-05 04:59:18,1999.90,999.90,3.80,99.90,1044352,28,20013,-55
2021-11-05 04:59:49,1999.90,999.90,3.80,99.90,1044331,28,20112,-56
2021-11-05 05:00:22,1999.90,999.90,3.80,99.90,1044358,28,20020,-60
2021-11-05 05:00:52,1999.90,999.90,3.80,99.90,1044390,28,20017,-54
2021-11-05 05:01:23,1999.90,999.90,3.80,99.90,1044333,28,20029,-51
2021-11-05 05:01:54,1999.90,999.90,3.80,99.90,1044272,28,20024,-59
2021-11-05 05:02:24,1999.90,999.90,3.80,99.90,1044354,28,20017,-56
2021-11-05 05:02:55,1999.90,999.90,3.80,99.90,1044461,28,20458,-54
2021-11-05 05:03:26,1999.90,999.90,3.80,99.90,1044390,28,20443,-56
2021-11-05 05:03:57,1999.90,999.90,3.80,99.90,1044370,28,20049,-54
2021-11-05 05:04:27,1999.90,999.90,3.90,99.90,1043994,28,20108,-54
2021-11-05 05:04:59,1999.90,999.90,3.90,99.90,1044084,28,20021,-52
2021-11-05 05:05:30,1999.90,999.90,3.90,99.90,1044027,28,20025,-54
2021-11-05 05:06:00,1999.90,999.90,3.90,99.90,1044014,28,20044,-54
2021-11-05 05:06:31,1999.90,999.90,3.90,99.90,1044285,28,20102,-54
2021-11-05 05:07:02,1999.90,999.90,3.90,99.90,1044340,28,20013,-56
2021-11-05 05:07:33,1999.90,999.90,3.90,99.90,1044369,28,20092,-56
2021-11-05 05:08:03,1999.90,999.90,3.90,99.90,1044281,28,20045,-56
2021-11-05 05:08:34,1999.90,999.90,3.90,99.90,1044252,28,20033,-56
2021-11-05 05:09:05,1999.90,999.90,3.90,99.90,1044306,28,20009,-56
2021-11-05 05:09:36,1999.90,999.90,3.90,99.90,1044411,28,20024,-56
2021-11-05 05:10:07,1999.90,999.90,3.90,99.90,1044325,28,20279,-54
2021-11-05 05:10:38,1999.90,999.90,3.80,99.90,1044233,28,20040,-56
2021-11-05 05:11:08,1999.90,999.90,3.90,99.90,1044039,28,20020,-55
2021-11-05 05:11:44,1999.90,999.90,3.90,99.90,1044377,28,20020,-56
2021-11-05 05:12:14,1999.90,999.90,3.80,99.90,1044233,28,20453,-54
2021-11-05 05:12:45,1999.90,999.90,3.80,99.90,1044353,28,20017,-56
2021-11-05 05:13:16,1999.90,999.90,3.80,99.90,1044367,28,20091,-56
2021-11-05 05:13:47,1999.90,999.90,3.80,99.90,1044081,28,20747,-57
2021-11-05 05:14:19,1999.90,999.90,3.80,99.90,1044011,28,20056,-57
2021-11-05 05:14:50,1999.90,999.90,3.80,99.90,1043968,28,20445,-57
2021-11-05 05:15:21,1999.90,999.90,3.80,99.90,1044025,28,20098,-55
2021-11-05 05:15:51,1999.90,999.90,3.80,99.90,1044049,28,20021,-55
2021-11-05 05:16:22,1999.90,999.90,3.80,99.90,1044303,28,20013,-56
2021-11-05 05:16:53,1999.90,999.90,3.80,99.90,1044179,28,20018,-54
2021-11-05 05:17:24,1999.90,999.90,3.90,99.90,1044336,28,20255,-57
2021-11-05 05:17:54,1999.90,999.90,3.80,99.90,1044318,28,20066,-56
2021-11-05 05:18:25,1999.90,999.90,3.90,99.90,1044357,28,20111,-56
2021-11-05 05:18:56,1999.90,999.90,3.80,99.90,1044225,28,20040,-56
2021-11-05 05:19:26,1999.90,999.90,3.90,99.90,1044370,28,20044,-57
2021-11-05 05:19:57,1999.90,999.90,3.80,99.90,1044302,28,20732,-56
2021-11-05 05:20:28,1999.90,999.90,3.90,99.90,1044464,28,20466,-56
2021-11-05 05:20:58,1999.90,999.90,3.90,99.90,1044146,28,20029,-55
2021-11-05 05:21:29,1999.90,999.90,3.90,99.90,1044293,28,20021,-56
2021-11-05 05:22:00,1999.90,999.90,3.90,99.90,1044320,28,20039,-57
2021-11-05 05:22:30,1999.90,999.90,3.90,99.90,1044349,28,20504,-55
2021-11-05 05:23:01,1999.90,999.90,3.90,99.90,1044186,28,20366,-56
2021-11-05 05:23:32,1999.90,999.90,3.90,99.90,1044427,28,20100,-55
2021-11-05 05:24:04,1999.90,999.90,3.90,99.90,1044222,28,20029,-56
2021-11-05 05:24:38,1999.90,999.90,3.90,99.90,1044362,28,20473,-56
2021-11-05 05:25:10,1999.90,999.90,3.90,99.90,1044155,28,20032,-54
2021-11-05 05:25:41,1999.90,999.90,3.90,99.90,1044355,28,20109,-56
2021-11-05 05:26:11,1999.90,999.90,3.90,99.90,1043645,28,20075,-56
2021-11-05 05:26:42,1999.90,999.90,3.90,99.90,1044110,28,20021,-57
2021-11-05 05:27:13,1999.90,999.90,3.90,99.90,1043867,28,20108,-54
2021-11-05 05:27:46,1999.90,999.90,3.90,99.90,1044036,28,20013,-57
2021-11-05 05:28:16,1999.90,999.90,3.90,99.90,1044069,28,20052,-56
2021-11-05 05:28:48,1999.90,999.90,3.90,99.90,1040365,28,20021,-56
2021-11-05 05:29:18,1999.90,999.90,3.90,99.90,1043903,28,20021,-56
2021-11-05 05:29:50,1999.90,999.90,3.90,99.90,1044037,28,20021,-56
2021-11-05 05:30:21,1999.90,999.90,3.90,99.90,1044054,28,20519,-56
2021-11-05 05:30:53,1999.90,999.90,3.90,99.90,1044298,28,20028,-55
2021-11-05 05:31:24,1999.90,999.90,3.90,99.90,1044208,28,20013,-56
2021-11-05 05:31:54,1999.90,999.90,3.90,99.90,1044284,28,20478,-57
2021-11-05 05:32:25,1999.90,999.90,3.90,99.90,1044343,28,20025,-56
2021-11-05 05:32:56,1999.90,999.90,3.90,99.90,1044287,28,20025,-56
2021-11-05 05:33:27,1999.90,999.90,3.90,99.90,1044263,28,20542,-56
2021-11-05 05:33:57,1999.90,999.90,3.90,99.90,1044323,28,20025,-56
2021-11-05 05:34:28,1999.90,999.90,3.90,99.90,1044978,28,20473,-57
2021-11-05 05:34:59,1999.90,999.90,3.90,99.90,1044973,28,20470,-56
2021-11-05 05:35:30,1999.90,999.90,3.90,99.90,1044911,28,20408,-56
2021-11-05 05:36:00,1999.90,999.90,3.90,99.90,1045000,28,20025,-56
2021-11-05 05:36:31,1999.90,999.90,3.90,99.90,1045013,28,20025,-56
2021-11-05 05:37:02,1999.90,999.90,3.90,99.90,1045031,28,20025,-56
2021-11-05 05:37:32,1999.90,999.90,3.90,99.90,1045020,28,20017,-56
2021-11-05 05:38:03,1999.90,999.90,3.90,99.90,1045045,28,20021,-56
2021-11-05 05:38:34,1999.90,999.90,3.90,99.90,1045071,28,20481,-57
2021-11-05 05:39:05,1999.90,999.90,3.90,99.90,1044956,28,20024,-56
2021-11-05 05:39:36,1999.90,999.90,3.90,99.90,1044992,28,20048,-54
2021-11-05 05:40:08,1999.90,999.90,3.90,99.90,1044696,28,20378,-54
2021-11-05 05:40:38,1999.90,999.90,3.90,99.90,1044678,28,20013,-56
2021-11-05 05:41:09,1999.90,999.90,3.90,99.90,1040122,28,20029,-56
2021-11-05 05:41:40,1999.90,999.90,3.90,99.90,1040891,28,20033,-56
2021-11-05 05:42:11,1999.90,999.90,3.90,99.90,1044667,28,20025,-55
2021-11-05 05:42:43,1999.90,999.90,3.90,99.90,1044605,28,20369,-53
2021-11-05 05:43:13,1999.90,999.90,3.90,99.90,1044993,28,20049,-53
2021-11-05 05:43:44,1999.90,999.90,3.90,99.90,1044499,28,20475,-55
2021-11-05 05:44:15,1999.90,999.90,3.90,99.90,1044742,28,20103,-54
2021-11-05 05:44:46,1999.90,999.90,3.90,99.90,1044771,28,20013,-55
2021-11-05 05:45:17,1999.90,999.90,3.90,99.90,1044680,28,20032,-56
2021-11-05 05:45:48,1999.90,999.90,3.90,99.90,1044641,28,20056,-56
2021-11-05 05:46:19,1999.90,999.90,3.90,99.90,1044737,28,20021,-56
2021-11-05 05:46:49,1999.90,999.90,3.90,99.90,1044670,28,20377,-50
2021-11-05 05:47:20,1999.90,999.90,3.90,99.90,1044712,28,20033,-56
2021-11-05 05:47:51,1999.90,999.90,3.90,99.90,1044926,28,20048,-54
2021-11-05 05:48:22,1999.90,999.90,3.90,99.90,1045012,28,20377,-56
2021-11-05 05:48:52,1999.90,999.90,3.90,99.90,1044906,28,20382,-53
2021-11-05 05:49:23,1999.90,999.90,3.90,99.90,1045061,28,20017,-53
2021-11-05 05:49:53,1999.90,999.90,3.90,99.90,1044962,28,20044,-56
2021-11-05 05:50:24,1999.90,999.90,3.90,99.90,1045029,28,20119,-56
2021-11-05 05:50:55,1999.90,999.90,4.00,99.90,1044879,28,20554,-55
2021-11-05 05:51:32,1999.90,999.90,4.00,99.90,1044942,28,20017,-57
2021-11-05 05:52:04,1999.90,999.90,4.00,99.90,1044856,28,20056,-57
2021-11-05 05:52:34,1999.90,999.90,4.00,99.90,1045016,28,20496,-56
2021-11-05 05:53:05,1999.90,999.90,4.00,99.90,1045007,28,20032,-56
2021-11-05 05:53:36,1999.90,999.90,4.00,99.90,1044987,28,20036,-56
2021-11-05 05:54:06,1999.90,999.90,4.00,99.90,1044881,28,20013,-57
2021-11-05 05:54:37,1999.90,999.90,4.00,99.90,1044653,28,20362,-56
2021-11-05 05:55:12,1999.90,999.90,4.00,99.90,1044632,28,20098,-55
2021-11-05 05:55:44,1999.90,999.90,4.00,99.90,1044661,28,20029,-52
2021-11-05 05:56:14,1999.90,999.90,4.00,99.90,1044221,28,20397,-56
2021-11-05 05:56:45,1999.90,999.90,4.00,99.90,1044948,28,20071,-56
2021-11-05 05:57:16,1999.90,999.90,4.00,99.90,1044526,28,20013,-56
2021-11-05 05:57:47,1999.90,999.90,4.00,99.90,1044706,28,20164,-55
2021-11-05 05:58:17,1999.90,999.90,4.00,99.90,1044549,28,20458,-55
2021-11-05 05:58:48,1999.90,999.90,4.10,99.90,1044712,28,20044,-55
2021-11-05 05:59:21,1999.90,999.90,4.10,99.90,1044904,28,20020,-55
2021-11-05 05:59:52,1999.90,999.90,4.10,99.90,1044949,28,20511,-49
2021-11-05 06:00:23,1999.90,999.90,4.00,99.90,1044746,28,20020,-52
2021-11-05 06:00:54,1999.90,999.90,4.00,99.90,1044879,28,20016,-52
2021-11-05 06:01:25,1999.90,999.90,4.00,99.90,1044965,28,20011,-53
2021-11-05 06:01:55,1999.90,999.90,4.00,99.90,1044962,28,20481,-49
2021-11-05 06:02:29,1999.90,999.90,4.00,99.90,1044794,28,20020,-53
2021-11-05 06:03:00,1999.90,999.90,4.00,99.90,1044918,28,20013,-54
2021-11-05 06:03:31,1999.90,999.90,4.00,99.90,1044887,28,20079,-53
2021-11-05 06:04:01,1999.90,999.90,4.00,99.90,1044861,28,20062,-55
2021-11-05 06:04:32,1999.90,999.90,4.00,99.90,1044862,28,20009,-55
2021-11-05 06:05:03,1999.90,999.90,4.00,99.90,1044971,28,20017,-52
2021-11-05 06:05:34,1999.90,999.90,4.00,99.90,1044947,28,20017,-55
2021-11-05 06:06:05,1999.90,999.90,4.00,99.90,1044961,28,20412,-55
2021-11-05 06:06:35,1999.90,999.90,4.00,99.90,1044832,28,20075,-53
2021-11-05 06:07:06,1999.90,999.90,4.00,99.90,1044913,28,20040,-54
2021-11-05 06:07:37,1999.90,999.90,4.00,99.90,1044960,28,20029,-52
2021-11-05 06:08:08,1999.90,999.90,4.00,99.90,1044864,28,20051,-55
2021-11-05 06:08:40,1999.90,999.90,4.00,99.90,1044881,28,20020,-53
2021-11-05 06:09:11,1999.90,999.90,4.10,99.90,1044848,28,20045,-53
2021-11-05 06:09:41,1999.90,999.90,4.10,99.90,1044929,28,20024,-57
2021-11-05 06:10:12,1999.90,999.90,4.10,99.90,1044897,28,20469,-55
2021-11-05 06:10:43,1999.90,999.90,4.10,99.90,1044873,28,20024,-53
2021-11-05 06:11:14,1999.90,999.90,4.10,99.90,1044504,28,20102,-54
2021-11-05 06:11:44,1999.90,999.90,4.10,99.90,1044917,28,20100,-53
2021-11-05 06:12:15,1999.90,999.90,4.10,99.90,1044949,28,20021,-54
2021-11-05 06:12:46,1999.90,999.90,4.10,99.90,1044438,28,20139,-55
2021-11-05 06:13:16,1999.90,999.90,4.10,99.90,1044604,28,20013,-54
2021-11-05 06:13:47,1999.90,999.90,4.10,99.90,1044431,28,20041,-53
2021-11-05 06:14:18,1999.90,999.90,4.10,99.90,1040518,28,20021,-55
2021-11-05 06:14:48,1999.90,999.90,4.20,99.90,1040336,28,20021,-53
2021-11-05 06:15:20,1999.90,999.90,4.10,99.90,1040356,28,20029,-55
2021-11-05 06:15:51,1999.90,999.90,4.10,99.90,1040867,28,20406,-51
2021-11-05 06:16:22,1999.90,999.90,4.20,99.90,1044613,28,20096,-51
2021-11-05 06:16:53,1999.90,999.90,4.10,99.90,1044508,28,20091,-55
2021-11-05 06:17:24,1999.90,999.90,4.20,99.90,1040354,28,20021,-54
2021-11-05 06:17:55,1999.90,999.90,4.20,99.90,1040389,28,20020,-55
2021-11-05 06:18:26,1999.90,999.90,4.10,99.90,1040626,28,20048,-56
2021-11-05 06:18:57,1999.90,999.90,4.20,99.90,1044466,28,20027,-55
2021-11-05 06:19:28,1999.90,999.90,4.20,99.90,1044595,28,20080,-53
2021-11-05 06:19:59,1999.90,999.90,4.20,99.90,1044591,28,20512,-50
2021-11-05 06:20:30,1999.90,999.90,4.20,99.90,1044920,28,20128,-49
2021-11-05 06:21:01,1999.90,999.90,4.20,99.90,1044385,28,20071,-51
2021-11-05 06:21:32,1999.90,999.90,4.20,99.90,1044554,28,20036,-55
2021-11-05 06:22:04,1999.90,999.90,4.20,99.90,1044542,28,20021,-55
2021-11-05 06:22:35,1999.90,999.90,4.20,99.90,1044543,28,20082,-54
2021-11-05 06:23:06,1999.90,999.90,4.20,99.90,1044754,28,20021,-50
2021-11-05 06:23:36,1999.90,999.90,4.20,99.90,1044904,28,20024,-55
2021-11-05 06:24:07,1999.90,999.90,4.20,99.90,1044808,28,20474,-52
2021-11-05 06:24:38,1999.90,999.90,4.20,99.90,1044897,28,20017,-52
2021-11-05 06:25:09,1999.90,999.90,4.20,99.90,1044798,28,20095,-52
2021-11-05 06:25:40,1999.90,999.90,4.20,99.90,1044908,28,20096,-54
2021-11-05 06:26:11,1999.90,999.90,4.20,99.90,1044423,28,20025,-53
2021-11-05 06:26:41,1999.90,999.90,4.20,99.90,1044439,28,20036,-53
2021-11-05 06:27:12,1999.90,999.90,4.20,99.90,1044444,28,20052,-53
2021-11-05 06:27:43,1999.90,999.90,4.30,99.90,1044563,28,20013,-51
2021-11-05 06:28:14,1999.90,999.90,4.30,99.90,1044557,28,20017,-54
2021-11-05 06:28:45,1999.90,999.90,4.30,99.90,1044872,28,20254,-54
2021-11-05 06:29:16,1999.90,999.90,4.30,99.90,1044727,28,20096,-52
2021-11-05 06:29:47,1999.90,999.90,4.40,99.90,1044754,28,20040,-50
2021-11-05 06:30:18,1999.90,999.90,4.40,99.90,1044805,28,20017,-52
2021-11-05 06:30:49,1999.90,999.90,4.50,99.90,1044469,28,20009,-55
2021-11-05 06:31:19,1999.90,999.90,4.50,99.90,1044491,28,20301,-50
2021-11-05 06:31:50,1999.90,999.90,4.60,99.90,1044331,28,20512,-52
2021-11-05 06:32:22,1999.90,999.90,4.60,99.90,1044537,28,20092,-52
2021-11-05 06:32:52,1999.90,999.90,4.60,99.90,1044759,28,20051,-50
2021-11-05 06:33:23,1999.90,999.90,4.70,99.90,1044748,28,20139,-54
2021-11-05 06:33:54,1999.90,999.90,4.70,99.90,1044609,28,20112,-53
2021-11-05 06:34:24,1999.90,999.90,4.70,99.90,1044698,28,20013,-54
2021-11-05 06:34:55,1999.90,999.90,4.80,99.90,1044738,28,20067,-53
2021-11-05 06:35:26,1999.90,999.90,4.80,99.90,1044783,28,20013,-53
2021-11-05 06:35:57,1999.90,999.90,4.90,99.90,1044618,28,20280,-52
2021-11-05 06:36:27,1999.90,999.90,4.80,99.90,1044810,28,20437,-54
2021-11-05 06:36:58,1999.90,999.90,4.90,99.90,1044776,28,20017,-50
2021-11-05 06:37:29,1999.90,999.90,4.90,99.90,1044818,28,20017,-52
2021-11-05 06:37:59,1999.90,999.90,5.00,99.90,1044573,28,20429,-52
2021-11-05 06:38:30,1999.90,999.90,5.00,99.90,1044867,28,20108,-54
2021-11-05 06:39:04,1999.90,999.90,5.10,99.90,1044740,28,20024,-49
2021-11-05 06:39:34,1999.90,999.90,5.10,99.90,1044878,28,20049,-52
2021-11-05 06:40:10,1999.90,999.90,5.10,99.90,1044632,28,20017,-50
2021-11-05 06:40:41,1999.90,999.90,5.10,99.90,1044783,28,20017,-49
2021-11-05 06:41:13,1999.90,999.90,5.10,99.90,1043960,28,20028,-51
2021-11-05 06:41:44,1999.90,999.90,5.10,99.90,1044479,28,20089,-55
2021-11-05 06:42:20,1999.90,999.90,5.10,99.90,1044379,28,20527,-54
2021-11-05 06:42:51,1999.90,999.90,5.10,99.90,1044557,28,20104,-50
2021-11-05 06:43:22,1999.90,999.90,5.00,99.90,1044734,28,20029,-50
2021-11-05 06:43:53,1999.90,999.90,5.00,99.90,1044702,28,20025,-54
2021-11-05 06:44:24,1999.90,999.90,5.00,99.90,1044829,28,20028,-53
2021-11-05 06:44:55,1999.90,999.90,4.90,99.90,1044389,28,20021,-53
2021-11-05 06:45:28,1999.90,999.90,4.80,99.90,1044284,28,20033,-52
2021-11-05 06:45:59,1999.90,999.90,4.80,99.90,1044432,28,20032,-54
2021-11-05 06:46:30,1999.90,999.90,4.80,99.90,1044534,28,20104,-52
2021-11-05 06:47:01,1999.90,999.90,4.80,99.90,1044709,28,20028,-52
2021-11-05 06:47:31,1999.90,999.90,4.70,99.90,1044729,28,20032,-55
2021-11-05 06:48:02,1999.90,999.90,4.80,99.90,1044366,28,20024,-55
2021-11-05 06:48:34,1999.90,999.90,4.80,99.90,1044414,28,20025,-52
2021-11-05 06:49:04,1999.90,999.90,4.80,99.90,1044505,28,20474,-52
2021-11-05 06:49:35,1999.90,999.90,4.80,99.90,1044520,28,20118,-49
2021-11-05 06:50:08,1999.90,999.90,4.80,99.90,1044674,28,20474,-55
2021-11-05 06:50:41,1999.90,999.90,4.80,99.90,1044447,28,20100,-55
2021-11-05 06:51:12,1999.90,999.90,4.80,99.90,1044370,28,20013,-54
2021-11-05 06:51:43,1999.90,999.90,4.80,99.90,1044511,28,20025,-56
2021-11-05 06:52:14,1999.90,999.90,4.70,99.90,1044419,28,20063,-56
2021-11-05 06:52:44,1999.90,999.90,4.70,99.90,1044675,28,20451,-55
2021-11-05 06:53:15,1999.90,999.90,4.70,99.90,1044658,28,20013,-51
2021-11-05 06:53:46,1999.90,999.90,4.70,99.90,1044733,28,20112,-54
2021-11-05 06:54:16,1999.90,999.90,4.70,99.90,1044649,28,20020,-52
2021-11-05 06:54:47,1999.90,999.90,4.70,99.90,1044689,28,20105,-50
2021-11-05 06:55:18,1999.90,999.90,4.80,99.90,1044647,28,20100,-52
2021-11-05 06:55:49,1999.90,999.90,4.80,99.90,1044764,28,20381,-51
2021-11-05 06:56:19,1999.90,999.90,4.80,99.90,1044409,28,20094,-51
2021-11-05 06:56:51,1999.90,999.90,4.80,99.90,1044759,28,20096,-49
2021-11-05 06:57:22,1999.90,999.90,4.80,99.90,1044669,28,20021,-56
2021-11-05 06:57:52,1999.90,999.90,4.80,99.90,1044688,28,20017,-54
2021-11-05 06:58:24,1999.90,999.90,4.90,99.90,1044726,28,20079,-52
2021-11-05 06:58:58,1999.90,999.90,4.90,99.90,1044289,28,20132,-56
2021-11-05 06:59:29,1999.90,999.90,4.90,99.90,1044234,28,20036,-49
2021-11-05 07:00:00,1999.90,999.90,4.90,99.90,1044394,28,20476,-49
2021-11-05 07:00:31,1999.90,999.90,4.90,99.90,1044250,28,20025,-47
2021-11-05 07:01:04,1999.90,999.90,4.90,99.90,1044329,28,20013,-55
2021-11-05 07:01:34,1999.90,999.90,4.90,99.90,1044256,28,20115,-54
2021-11-05 07:02:06,1999.90,999.90,4.90,99.90,1044418,28,20021,-55
2021-11-05 07:02:41,1999.90,999.90,4.90,99.90,1044275,28,20021,-55
2021-11-05 07:03:11,1999.90,999.90,4.90,99.90,1036934,28,20022,-55
2021-11-05 07:03:42,1999.90,999.90,4.80,99.90,1040283,28,20089,-56
2021-11-05 07:04:13,1999.90,999.90,4.90,99.90,1040243,28,20072,-55
2021-11-05 07:04:43,1999.90,999.90,4.90,99.90,1036251,28,20060,-49
2021-11-05 07:05:15,1999.90,999.90,4.90,99.90,1040163,28,20021,-52
2021-11-05 07:05:45,1999.90,999.90,4.90,99.90,1040293,28,20025,-57
2021-11-05 07:06:16,1999.90,999.90,4.90,99.90,1040522,28,20486,-53
2021-11-05 07:06:47,1999.90,999.90,5.00,99.90,1044412,28,20025,-55
2021-11-05 07:07:17,1999.90,999.90,5.10,99.90,1044677,28,20017,-55
2021-11-05 07:07:48,1999.90,999.90,5.10,99.90,1044743,28,20028,-56
2021-11-05 07:08:19,1999.90,999.90,5.20,99.90,1044728,28,20013,-56
2021-11-05 07:08:50,1999.90,999.90,5.20,99.90,1044697,28,20017,-55
2021-11-05 07:09:20,1999.90,999.90,5.20,99.90,1044609,28,20014,-53
2021-11-05 07:09:51,1999.90,999.90,5.30,99.90,1044747,28,20021,-51
2021-11-05 07:10:22,1999.90,999.90,5.40,99.90,1044308,28,20098,-56
2021-11-05 07:10:53,1999.90,999.90,5.40,99.90,1044070,28,20021,-55
2021-11-05 07:11:23,1999.90,999.90,5.50,99.90,1044251,28,20013,-52
2021-11-05 07:11:54,1999.90,999.90,5.50,99.90,1044323,28,20107,-55
2021-11-05 07:12:25,1999.90,999.90,5.60,99.90,1044657,28,20373,-54
2021-11-05 07:12:55,1999.90,999.90,5.60,99.90,1044681,28,20025,-56
2021-11-05 07:13:26,1999.90,999.90,5.70,99.90,1044464,28,20021,-51
2021-11-05 07:13:57,1999.90,999.90,5.70,99.90,1044652,28,20393,-55
2021-11-05 07:14:28,1999.90,999.90,5.70,99.90,1044728,28,20021,-55
2021-11-05 07:14:59,1999.90,999.90,5.80,99.90,1044186,28,20520,-55
2021-11-05 07:15:30,1999.90,999.90,5.90,99.90,1044257,28,20036,-55
2021-11-05 07:16:00,1999.90,999.90,6.00,99.90,1044204,28,20036,-55
2021-11-05 07:16:32,1999.90,999.90,6.10,99.90,1044482,28,20110,-55
2021-11-05 07:17:03,1999.90,999.90,6.10,99.90,1044810,28,20453,-52
2021-11-05 07:17:34,1999.90,999.90,6.10,99.90,1044582,28,20037,-55
2021-11-05 07:18:04,1999.90,999.90,6.20,99.90,1044640,28,20043,-51
2021-11-05 07:18:36,1999.90,999.90,6.20,99.90,1044688,28,20032,-54
2021-11-05 07:19:08,1999.90,999.90,6.20,99.90,1044587,28,20175,-55
2021-11-05 07:19:38,1999.90,999.90,6.20,99.90,1044629,28,20426,-54
2021-11-05 07:20:09,1999.90,999.90,6.20,99.90,1044749,28,20035,-55
2021-11-05 07:20:40,1999.90,999.90,6.30,99.90,1044664,28,20135,-55
2021-11-05 07:21:12,1999.90,999.90,6.20,99.90,1044580,28,20032,-56
2021-11-05 07:21:43,1999.90,999.90,6.10,99.90,1044232,28,20048,-56
2021-11-05 07:22:14,1999.90,999.90,6.10,99.90,1044296,28,20025,-55
2021-11-05 07:22:46,1999.90,999.90,6.00,99.90,1044318,28,20079,-54
2021-11-05 07:23:17,1999.90,999.90,6.00,99.90,1044307,28,20678,-55
2021-11-05 07:23:49,1999.90,999.90,5.90,99.90,1044396,28,20491,-48
2021-11-05 07:24:19,1999.90,999.90,6.00,99.90,1044679,28,20049,-53
2021-11-05 07:24:52,1999.90,999.90,6.00,99.90,1044627,28,20384,-53
2021-11-05 07:25:23,1999.90,999.90,6.00,99.90,1044584,28,20024,-54
2021-11-05 07:25:53,1999.90,999.90,5.90,99.90,1044235,28,20026,-53
2021-11-05 07:26:25,1999.90,999.90,5.90,99.90,1044521,28,20174,-54
2021-11-05 07:26:56,1999.90,999.90,5.90,99.90,1044602,28,20021,-49
2021-11-05 07:27:26,1999.90,999.90,5.90,99.90,1044672,28,20489,-56
2021-11-05 07:27:58,1999.90,999.90,5.80,99.90,1044557,28,20036,-56
2021-11-05 07:28:28,1999.90,999.90,5.80,99.90,1044277,28,20025,-56
2021-11-05 07:29:03,1999.90,999.90,5.80,99.90,1044276,28,20044,-56
2021-11-05 07:29:34,1999.90,999.90,5.80,99.90,1044264,28,20025,-55
2021-11-05 07:30:08,1999.90,999.90,5.80,99.90,1044228,28,20036,-54
2021-11-05 07:30:39,1999.90,999.90,5.80,99.90,1044676,28,20025,-57
2021-11-05 07:31:10,1999.90,999.90,5.80,99.90,1044547,28,20032,-56
2021-11-05 07:31:41,1999.90,999.90,5.70,99.90,1044689,28,20035,-55
2021-11-05 07:32:12,1999.90,999.90,5.80,99.90,1044460,28,20525,-55
2021-11-05 07:32:46,1999.90,999.90,5.80,99.90,1044552,28,20027,-53
2021-11-05 07:33:17,1999.90,999.90,5.80,99.90,1044565,28,20248,-54
2021-11-05 07:33:48,1999.90,999.90,5.80,99.90,1044684,28,20414,-54
2021-11-05 07:34:19,1999.90,999.90,5.80,99.90,1044202,28,20013,-54
2021-11-05 07:34:54,1999.90,999.90,5.80,99.90,1044402,28,20055,-53
2021-11-05 07:35:25,1999.90,999.90,5.90,99.90,1044236,28,20039,-53
2021-11-05 07:35:55,1999.90,999.90,5.90,99.90,1044227,28,20024,-58
2021-11-05 07:36:27,1999.90,999.90,5.90,99.90,1044533,28,20286,-55
2021-11-05 07:37:02,1999.90,999.90,5.90,99.90,1044600,28,20009,-54
2021-11-05 07:37:33,1999.90,999.90,5.90,99.90,1044628,28,20048,-54
2021-11-05 07:38:04,1999.90,999.90,5.90,99.90,1044436,28,20369,-56
2021-11-05 07:38:34,1999.90,999.90,5.90,99.90,1044585,28,20100,-55
2021-11-05 07:39:07,1999.90,999.90,5.90,99.90,1044582,28,20020,-56
2021-11-05 07:39:38,1999.90,999.90,5.90,99.90,1044631,28,20047,-55
2021-11-05 07:40:09,1999.90,999.90,5.90,99.90,1044490,28,20019,-55
2021-11-05 07:40:40,1999.90,999.90,5.80,99.90,1044532,28,20028,-56
2021-11-05 07:41:11,1999.90,999.90,5.80,99.90,1044226,28,20032,-57
2021-11-05 07:41:42,1999.90,999.90,5.80,99.90,1044631,28,20044,-57
2021-11-05 07:42:13,1999.90,999.90,5.80,99.90,1044191,28,20009,-56
2021-11-05 07:42:46,1999.90,999.90,5.80,99.90,1044247,28,20036,-56
2021-11-05 07:43:17,1999.90,999.90,5.90,99.90,1044214,28,20064,-56
2021-11-05 07:43:48,1999.90,999.90,5.80,99.90,1044300,28,20450,-58
2021-11-05 07:44:19,1999.90,999.90,5.80,99.90,1044459,28,20512,-55
2021-11-05 07:44:49,1999.90,999.90,5.80,99.90,1044625,28,20021,-56
2021-11-05 07:45:20,1999.90,999.90,5.80,99.90,1044586,28,20029,-57
2021-11-05 07:45:51,1999.90,999.90,5.80,99.90,1044583,28,20013,-56
2021-11-05 07:46:22,1999.90,999.90,5.80,99.90,1044435,28,20041,-54
2021-11-05 07:46:53,1999.90,999.90,5.80,99.90,1044632,28,20013,-55
2021-11-05 07:47:23,1999.90,999.90,5.90,99.90,1044529,28,20025,-54
2021-11-05 07:47:55,1999.90,999.90,5.90,99.90,1044561,28,20025,-53
2021-11-05 07:48:26,1999.90,999.90,5.90,99.90,1044558,28,20070,-56
2021-11-05 07:48:57,1999.90,999.90,5.90,99.90,1044523,28,20104,-56
2021-11-05 07:49:28,1999.90,999.90,5.90,99.90,1044578,28,20595,-56
2021-11-05 07:49:59,1999.90,999.90,5.90,99.90,1044600,28,20087,-56
2021-11-05 07:50:33,1999.90,999.90,6.00,99.90,1044515,28,20059,-56
2021-11-05 07:51:04,1999.90,999.90,6.00,99.90,1044530,28,20010,-56
2021-11-05 07:51:35,1999.90,999.90,6.00,99.90,1044504,28,20029,-56
2021-11-05 07:52:06,1999.90,999.90,6.00,99.90,1044411,28,20013,-56
2021-11-05 07:52:37,1999.90,999.90,6.00,99.90,1044556,28,20021,-56
2021-11-05 07:53:09,1999.90,999.90,6.00,99.90,1044575,28,20446,-56
2021-11-05 07:53:40,1999.90,999.90,6.10,99.90,1044520,28,20029,-56
2021-11-05 07:54:11,1999.90,999.90,6.10,99.90,1044518,28,20796,-56
2021-11-05 07:54:42,1999.90,999.90,6.10,99.90,1044533,28,20027,-56
2021-11-05 07:55:14,1999.90,999.90,6.00,99.90,1044400,28,20067,-57
2021-11-05 07:55:46,1999.90,999.90,6.10,99.90,1044249,28,20024,-57
2021-11-05 07:56:17,1999.90,999.90,6.10,99.90,1044570,28,20017,-58
2021-11-05 07:56:49,1999.90,999.90,6.10,99.90,1044120,28,20059,-56
2021-11-05 07:57:19,1999.90,999.90,6.10,99.90,1044151,28,20024,-57
2021-11-05 07:57:50,1999.90,999.90,6.20,99.90,1044540,28,20044,-56
2021-11-05 07:58:21,1999.90,999.90,6.20,99.90,1044558,28,20507,-56
2021-11-05 07:58:51,1999.90,999.90,6.20,99.90,1044369,28,20016,-57
2021-11-05 07:59:22,1999.90,999.90,6.20,99.90,1044476,28,20017,-56
2021-11-05 07:59:54,1999.90,999.90,6.20,99.90,1044543,28,20088,-56
2021-11-05 08:00:26,1999.90,999.90,6.20,99.90,1044533,28,20476,-57
2021-11-05 08:00:57,1999.90,999.90,6.30,99.90,1044452,28,20013,-56
2021-11-05 08:01:27,1999.90,999.90,6.30,99.90,1044563,28,20362,-56
2021-11-05 08:01:58,1999.90,999.90,6.30,99.90,1044566,28,20023,-54
2021-11-05 08:02:29,1999.90,999.90,6.30,99.90,1044444,28,20013,-56
2021-11-05 08:03:00,1999.90,999.90,6.30,99.90,1044400,28,20045,-56
2021-11-05 08:03:31,1999.90,999.90,6.30,99.90,1044478,28,20017,-56
2021-11-05 08:04:01,1999.90,999.90,6.40,99.90,1044525,28,20012,-56
2021-11-05 08:04:32,1999.90,999.90,6.30,99.90,1044360,28,20063,-57
2021-11-05 08:05:03,1999.90,999.90,6.40,99.90,1044369,28,20020,-57
2021-11-05 08:05:35,1999.90,999.90,6.40,99.90,1044337,28,20021,-56
2021-11-05 08:06:06,1999.90,999.90,6.50,99.90,1044495,28,20052,-55
2021-11-05 08:06:36,1999.90,999.90,6.50,99.90,1044473,28,20009,-56
2021-11-05 08:07:07,1999.90,999.90,6.50,99.90,1044484,28,20009,-57
2021-11-05 08:07:40,1999.90,999.90,6.50,99.90,1044396,28,20012,-56
2021-11-05 08:08:11,1999.90,999.90,6.60,99.90,1044443,28,20044,-56
2021-11-05 08:08:41,1999.90,999.90,6.60,99.90,1044436,28,20048,-58
2021-11-05 08:09:12,1999.90,999.90,6.60,99.90,1044425,28,20021,-58
2021-11-05 08:09:43,1999.90,999.90,6.60,99.90,1044391,28,20537,-58
2021-11-05 08:10:19,1999.90,999.90,6.60,99.90,1044397,28,20017,-58
2021-11-05 08:10:50,1999.90,999.90,6.70,99.90,1043856,28,20021,-58
2021-11-05 08:11:22,1999.90,999.90,6.80,99.90,1044088,28,20066,-56
2021-11-05 08:11:53,1999.90,999.90,6.80,99.90,1044134,28,20021,-56
2021-11-05 08:12:23,1999.90,999.90,6.90,99.90,1044175,28,20017,-56
2021-11-05 08:12:54,1999.90,999.90,6.90,99.90,1044425,28,20260,-57
2021-11-05 08:13:25,1999.90,999.90,6.90,99.90,1044154,28,20530,-56
2021-11-05 08:13:57,1999.90,999.90,6.90,99.90,1043993,28,20056,-55
2021-11-05 08:14:27,1999.90,999.90,7.00,99.90,1044218,28,20063,-56
2021-11-05 08:14:58,1999.90,999.90,6.90,99.90,1044183,28,20032,-58
2021-11-05 08:15:29,1999.90,999.90,7.00,99.90,1043949,28,20397,-56
2021-11-05 08:16:00,1999.90,999.90,7.00,99.90,1044090,28,20028,-56
2021-11-05 08:16:32,1999.90,999.90,7.00,99.90,1044115,28,20108,-56
2021-11-05 08:17:02,1999.90,999.90,7.10,99.90,1044091,28,20031,-56
2021-11-05 08:17:33,1999.90,999.90,7.20,99.90,1044403,28,20078,-57
2021-11-05 08:18:04,1999.90,999.90,7.30,99.90,1044009,28,20515,-58
2021-11-05 08:18:35,1999.90,999.90,7.20,99.90,1044188,28,20170,-57
2021-11-05 08:19:06,1999.90,999.90,7.30,99.90,1044110,28,20041,-56
2021-11-05 08:19:36,1999.90,999.90,7.40,99.90,1044066,28,20367,-55
2021-11-05 08:20:07,1999.90,999.90,7.50,99.90,1044280,28,20417,-56
2021-11-05 08:20:38,1999.90,999.90,7.60,99.90,1044437,28,20017,-56
2021-11-05 08:21:09,1999.90,999.90,7.80,99.90,1044017,28,20251,-56
2021-11-05 08:21:40,1999.90,999.90,7.90,99.90,1044063,28,20048,-56
2021-11-05 08:22:11,1999.90,999.90,7.90,99.90,1039843,28,20264,-56
2021-11-05 08:22:43,1999.90,999.90,7.90,99.90,1040209,28,20026,-56
2021-11-05 08:23:14,1999.90,999.90,8.00,99.90,1039904,28,20021,-56
2021-11-05 08:23:45,1999.90,999.90,8.00,99.90,1040283,28,20252,-56
2021-11-05 08:24:15,1999.90,999.90,8.00,99.90,1043965,28,20032,-53
2021-11-05 08:24:46,1999.90,999.90,8.10,99.90,1044102,28,20251,-54
2021-11-05 08:25:19,1999.90,999.90,8.10,99.90,1044405,28,20374,-55
2021-11-05 08:25:50,1999.90,999.90,8.00,99.90,1044021,28,20585,-54
2021-11-05 08:26:20,1999.90,999.90,8.00,99.90,1043996,28,20287,-56
2021-11-05 08:26:51,1999.90,999.90,8.00,99.90,1044064,28,20256,-56
2021-11-05 08:27:22,1999.90,999.90,7.80,99.90,1044125,28,20019,-55
2021-11-05 08:27:53,1999.90,999.90,7.90,99.90,1044120,28,20025,-58
2021-11-05 08:28:24,1999.90,999.90,7.90,99.90,1043956,28,20074,-59
2021-11-05 08:28:55,1999.90,999.90,7.90,99.90,1044037,28,20025,-58
2021-11-05 08:29:26,1999.90,999.90,7.90,99.90,1043972,28,20271,-59
2021-11-05 08:29:57,1999.90,999.90,7.80,99.90,1044070,28,20331,-58
2021-11-05 08:30:28,1999.90,999.90,7.80,99.90,1044291,28,20258,-57
2021-11-05 08:30:59,1999.90,999.90,7.70,99.90,1044363,28,20021,-57
2021-11-05 08:31:30,1999.90,999.90,7.70,99.90,1044434,28,20079,-57
2021-11-05 08:32:00,1999.90,999.90,7.70,99.90,1044340,28,20287,-57
2021-11-05 08:32:31,1999.90,999.90,7.60,99.90,1044291,28,20494,-58
2021-11-05 08:33:02,1999.90,999.90,7.50,99.90,1044326,28,20435,-58
2021-11-05 08:33:33,1999.90,999.90,7.50,99.90,1044395,28,20043,-58
2021-11-05 08:34:04,1999.90,999.90,7.50,99.90,1044080,28,20477,-58
2021-11-05 08:34:34,1999.90,999.90,7.50,99.90,1043963,28,20040,-59
2021-11-05 08:35:08,1999.90,999.90,7.50,99.90,1044031,28,20017,-60
2021-11-05 08:35:41,1999.90,999.90,7.50,99.90,1044177,28,20067,-59
2021-11-05 08:36:14,1999.90,999.90,7.50,99.90,1044332,28,20597,-61
2021-11-05 08:36:45,1999.90,999.90,7.50,99.90,1044287,28,20847,-61
2021-11-05 08:37:16,1999.90,999.90,7.50,99.90,1044041,28,20405,-59
2021-11-05 08:37:47,1999.90,999.90,7.50,99.90,1044111,28,20401,-57
2021-11-05 08:38:19,1999.90,999.90,7.60,99.90,1044064,28,20124,-58
2021-11-05 08:38:50,1999.90,999.90,7.50,99.90,1044054,28,20048,-61
2021-11-05 08:39:20,1999.90,999.90,7.50,99.90,1044386,28,20264,-61
2021-11-05 08:39:51,1999.90,999.90,7.50,99.90,1044410,28,20028,-61
2021-11-05 08:40:22,1999.90,999.90,7.60,99.90,1044427,28,20033,-61
2021-11-05 08:40:54,1999.90,999.90,7.60,99.90,1043975,28,20029,-60
2021-11-05 08:41:26,1999.90,999.90,7.60,99.90,1044383,28,20025,-59
2021-11-05 08:41:56,1999.90,999.90,7.60,99.90,1044464,28,20335,-61
2021-11-05 08:42:27,1999.90,999.90,7.60,99.90,1044422,28,20260,-63
2021-11-05 08:42:59,1999.90,999.90,7.70,99.90,1044309,28,20025,-61
2021-11-05 08:43:31,1999.90,999.90,7.70,99.90,1044398,28,20673,-61
2021-11-05 08:44:03,1999.90,999.90,7.80,99.90,1044392,28,20473,-60
2021-11-05 08:44:34,1999.90,999.90,7.80,99.90,1044414,28,20355,-61
2021-11-05 08:45:08,1999.90,999.90,7.90,99.90,1044199,28,20278,-56
2021-11-05 08:45:39,1999.90,999.90,8.10,99.90,1044470,28,20359,-61
2021-11-05 08:46:16,1999.90,999.90,8.10,99.90,1043966,28,20274,-61
2021-11-05 08:46:47,1999.90,999.90,8.20,99.90,1044031,28,20266,-60
2021-11-05 08:47:19,1999.90,999.90,8.30,99.90,1043977,28,20271,-59
2021-11-05 08:47:50,1999.90,999.90,8.40,99.90,1044193,28,20305,-57
2021-11-05 08:48:22,1999.90,999.90,8.50,99.90,1044362,28,20275,-59
2021-11-05 08:48:56,1999.90,999.90,8.50,99.90,1044335,28,20384,-56
2021-11-05 08:49:27,1999.90,999.90,8.60,99.90,1044374,28,20271,-60
2021-11-05 08:49:58,1999.90,999.90,8.50,99.90,1044399,28,20244,-59
2021-11-05 08:50:29,1999.90,999.90,8.40,99.90,1043998,28,20276,-59
2021-11-05 08:51:06,1999.90,999.90,8.40,99.90,1044014,28,20021,-59
2021-11-05 08:51:42,1999.90,999.90,8.50,99.90,1044110,28,20775,-59
2021-11-05 08:52:12,1999.90,999.90,8.50,99.90,1044162,28,20256,-59
2021-11-05 08:52:43,1999.90,999.90,8.40,99.90,1044343,28,20599,-59
2021-11-05 08:53:14,1999.90,999.90,8.40,99.90,1043760,28,20024,-58
2021-11-05 08:53:45,1999.90,999.90,8.20,99.90,1044068,28,20061,-59
2021-11-05 08:54:16,1999.90,999.90,8.10,99.90,1043986,28,20025,-59
2021-11-05 08:54:46,1999.90,999.90,8.10,99.90,1044127,28,20024,-59
2021-11-05 08:55:18,1999.90,999.90,8.10,99.90,1043803,28,20024,-58
2021-11-05 08:55:48,1999.90,999.90,8.00,99.90,1043789,28,20499,-54
2021-11-05 08:56:19,1999.90,999.90,8.00,99.90,1044043,28,20262,-49
2021-11-05 08:56:50,1999.90,999.90,8.00,99.90,1044103,28,20031,-55
2021-11-05 08:57:21,1999.90,999.90,8.00,99.90,1044181,28,20251,-52
2021-11-05 08:57:52,1999.90,999.90,8.00,99.90,1044401,28,20457,-58
2021-11-05 08:58:23,1999.90,999.90,8.00,99.90,1044359,28,20097,-49
2021-11-05 08:58:53,1999.90,999.90,7.90,99.90,1044427,28,20251,-50
2021-11-05 08:59:25,1999.90,999.90,8.00,99.90,1044241,28,20058,-56
2021-11-05 08:59:56,1999.90,999.90,7.90,99.90,1044313,28,20026,-51
2021-11-05 09:00:30,1999.90,999.90,7.90,99.90,1044270,28,20263,-54
2021-11-05 09:01:01,1999.90,999.90,7.80,99.90,1044093,28,20097,-55
2021-11-05 09:01:32,1999.90,999.90,7.80,99.90,1043882,28,20314,-50
2021-11-05 09:02:03,1999.90,999.90,7.80,99.90,1044082,28,20401,-58
2021-11-05 09:02:33,1999.90,999.90,7.70,99.90,1044017,28,20105,-52
2021-11-05 09:03:05,1999.90,999.90,7.70,99.90,1044343,28,20053,-52
2021-11-05 09:03:36,1999.90,999.90,7.70,99.90,1043834,28,20040,-58
2021-11-05 09:04:08,1999.90,999.90,7.70,99.90,1044009,28,20240,-59
2021-11-05 09:04:39,1999.90,999.90,7.50,99.90,1044071,28,20021,-55
2021-11-05 09:05:10,1999.90,999.90,7.50,99.90,1044073,28,20280,-49
2021-11-05 09:05:40,1999.90,999.90,7.40,99.90,1043883,28,20409,-49
2021-11-05 09:06:11,1999.90,999.90,7.30,99.90,1044065,28,20052,-55
2021-11-05 09:06:42,1999.90,999.90,7.30,99.90,1039909,28,20020,-55
2021-11-05 09:07:13,1999.90,999.90,7.30,99.90,1039834,28,20053,-59
2021-11-05 09:07:44,1999.90,999.90,7.40,99.90,1039810,28,20094,-56
2021-11-05 09:08:14,1999.90,999.90,7.30,99.90,1040436,28,20485,-52
2021-11-05 09:08:47,1999.90,999.90,7.30,99.90,1044881,28,20033,-54
2021-11-05 09:09:20,1999.90,999.90,7.40,99.90,1045103,28,20012,-56
2021-11-05 09:09:51,1999.90,999.90,7.40,99.90,1045074,28,20732,-56
2021-11-05 09:10:22,1999.90,999.90,7.40,99.90,1045155,28,20259,-56
2021-11-05 09:10:53,1999.90,999.90,7.50,99.90,1044849,28,20457,-58
2021-11-05 09:11:24,1999.90,999.90,7.50,99.90,1044765,28,20013,-54
2021-11-05 09:11:54,1999.90,999.90,7.50,99.90,1044838,28,20453,-58
2021-11-05 09:12:25,1999.90,999.90,7.50,99.90,1044864,28,20462,-57
2021-11-05 09:12:56,1999.90,999.90,7.60,99.90,1044929,28,20020,-57
2021-11-05 09:13:29,1999.90,999.90,7.60,99.90,1044687,28,20395,-57
2021-11-05 09:14:00,1999.90,999.90,7.60,99.90,1044775,28,20461,-58
2021-11-05 09:14:30,1999.90,999.90,7.60,99.90,1044780,28,20248,-52
2021-11-05 09:15:01,1999.90,999.90,7.60,99.90,1044937,28,20024,-54
2021-11-05 09:15:32,1999.90,999.90,7.50,99.90,1045042,28,20017,-55
2021-11-05 09:16:03,1999.90,999.90,7.50,99.90,1045094,28,20021,-56
2021-11-05 09:16:34,1999.90,999.90,7.50,99.90,1045151,28,20799,-55
2021-11-05 09:17:05,1999.90,999.90,7.50,99.90,1044812,28,20067,-55
2021-11-05 09:17:38,1999.90,999.90,7.50,99.90,1044776,28,20255,-56
2021-11-05 09:18:09,1999.90,999.90,7.50,99.90,1044594,28,20021,-53
2021-11-05 09:18:41,1999.90,999.90,7.50,99.90,1041350,28,20295,-52
2021-11-05 09:19:12,1999.90,999.90,7.50,99.90,1044816,28,20262,-57
2021-11-05 09:19:42,1999.90,999.90,7.50,99.90,1044781,28,20681,-53
2021-11-05 09:20:14,1999.90,999.90,7.40,99.90,1044748,28,20017,-54
2021-11-05 09:20:45,1999.90,999.90,7.30,99.90,1045118,28,20023,-56
2021-11-05 09:21:16,1999.90,999.90,7.30,99.90,1045090,28,20262,-56
2021-11-05 09:21:46,1999.90,999.90,7.30,99.90,1045147,28,20485,-52
2021-11-05 09:22:17,1999.90,999.90,7.20,99.90,1044984,28,20572,-52
2021-11-05 09:22:50,1999.90,999.90,7.20,99.90,1045054,28,20028,-56
2021-11-05 09:23:24,1999.90,999.90,7.30,99.90,1044764,28,20251,-54
2021-11-05 09:23:55,1999.90,999.90,7.20,99.90,1044764,28,20248,-55
2021-11-05 09:24:25,1999.90,999.90,7.20,99.90,1044650,28,20252,-54
2021-11-05 09:24:57,1999.90,999.90,7.20,99.90,1044679,28,20037,-59
2021-11-05 09:25:28,1999.90,999.90,7.30,99.90,1044688,28,20530,-55
2021-11-05 09:25:59,1999.90,999.90,7.30,99.90,1045087,28,20301,-56
2021-11-05 09:26:30,1999.90,999.90,7.30,99.90,1044922,28,20025,-53
2021-11-05 09:27:02,1999.90,999.90,7.30,99.90,1044993,28,20655,-55
2021-11-05 09:27:33,1999.90,999.90,7.30,99.90,1044998,28,20274,-55
2021-11-05 09:28:04,1999.90,999.90,7.30,99.90,1045023,28,20267,-52
2021-11-05 09:28:35,1999.90,999.90,7.30,99.90,1044952,28,20259,-55
2021-11-05 09:29:06,1999.90,999.90,7.20,99.90,1044982,28,20029,-56
2021-11-05 09:29:37,1999.90,999.90,7.20,99.90,1044571,28,20303,-56
2021-11-05 09:30:10,1999.90,999.90,7.20,99.90,1044692,28,20075,-56
2021-11-05 09:30:41,1999.90,999.90,7.20,99.90,1040507,28,20391,-53
2021-11-05 09:31:11,1999.90,999.90,7.20,99.90,1041135,28,20298,-52
2021-11-05 09:31:42,1999.90,999.90,7.30,99.90,1044815,28,20501,-56
2021-11-05 09:32:13,1999.90,999.90,7.30,99.90,1040789,28,20018,-56
2021-11-05 09:32:43,1999.90,999.90,7.30,99.90,1044654,28,20025,-54
2021-11-05 09:33:23,1999.90,999.90,7.30,99.90,1044763,28,20066,-58
2021-11-05 09:33:54,1999.90,999.90,7.30,99.90,1044881,28,20021,-56
2021-11-05 09:34:24,1999.90,999.90,7.30,99.90,1045099,28,20287,-54
2021-11-05 09:34:55,1999.90,999.90,7.30,99.90,1044985,28,20017,-53
2021-11-05 09:35:26,1999.90,999.90,7.30,99.90,1045209,28,20197,-53
2021-11-05 09:35:57,1999.90,999.90,7.30,99.90,1045059,28,20248,-55
2021-11-05 09:36:28,1999.90,999.90,7.30,99.90,1045117,28,20726,-54
2021-11-05 09:37:00,1999.90,999.90,7.30,99.90,1045002,28,20302,-52
2021-11-05 09:37:31,1999.90,999.90,7.30,99.90,1045111,28,20468,-56
2021-11-05 09:38:02,1999.90,999.90,7.30,99.90,1044631,28,20255,-55
2021-11-05 09:38:32,1999.90,999.90,7.20,99.90,1044717,28,20104,-56
2021-11-05 09:39:04,1999.90,999.90,7.10,99.90,1044677,28,20945,-57
2021-11-05 09:39:35,1999.90,999.90,7.10,99.90,1044727,28,20075,-57
2021-11-05 09:40:10,1999.90,999.90,7.10,99.90,1044630,28,20255,-55
2021-11-05 09:40:41,1999.90,999.90,7.10,99.90,1044392,28,20259,-56
2021-11-05 09:41:12,1999.90,999.90,7.10,99.90,1044553,28,20021,-56
2021-11-05 09:41:43,1999.90,999.90,7.10,99.90,1044749,28,20025,-53
2021-11-05 09:42:16,1999.90,999.90,7.10,99.90,1044958,28,20029,-54
2021-11-05 09:42:49,1999.90,999.90,7.00,99.90,1045080,28,20036,-56
2021-11-05 09:43:21,1999.90,999.90,7.10,99.90,1044948,28,20640,-56
2021-11-05 09:43:53,1999.90,999.90,7.10,99.90,1045086,28,20021,-52
2021-11-05 09:44:24,1999.90,999.90,7.10,99.90,1044987,28,20049,-55
2021-11-05 09:44:55,1999.90,999.90,7.20,99.90,1045078,28,20259,-55
2021-11-05 09:45:31,1999.90,999.90,7.10,99.90,1044871,28,20137,-52
2021-11-05 09:46:01,1999.90,999.90,7.20,99.90,1045017,28,20028,-54
2021-11-05 09:46:32,1999.90,999.90,7.20,99.90,1045024,28,20263,-58
2021-11-05 09:47:04,1999.90,999.90,7.20,99.90,1044984,28,20466,-55
2021-11-05 09:47:35,1999.90,999.90,7.30,99.90,1044823,28,20098,-54
2021-11-05 09:48:05,1999.90,999.90,7.30,99.90,1045049,28,20170,-55
2021-11-05 09:48:38,1999.90,999.90,7.30,99.90,1044641,28,20025,-55
2021-11-05 09:49:08,1999.90,999.90,7.30,99.90,1044675,28,20021,-52
2021-11-05 09:49:39,1999.90,999.90,7.40,99.90,1044580,28,20251,-55
2021-11-05 09:50:12,1999.90,999.90,7.40,99.90,1044731,28,20025,-58
2021-11-05 09:50:44,1999.90,999.90,7.60,99.90,1045015,28,20024,-55
2021-11-05 09:51:15,1999.90,999.90,7.60,99.90,1044942,28,20252,-55
2021-11-05 09:51:46,1999.90,999.90,7.70,99.90,1044940,28,20260,-53
2021-11-05 09:52:17,1999.90,999.90,7.80,99.90,1044947,28,20318,-54
2021-11-05 09:52:49,1999.90,999.90,7.90,99.90,1044992,28,20031,-55
2021-11-05 09:53:24,1999.90,999.90,8.00,99.90,1044889,28,20418,-52
2021-11-05 09:54:02,1999.90,999.90,8.20,99.90,1044994,28,20768,-55
2021-11-05 09:54:36,1999.90,999.90,8.20,99.90,1044923,28,20597,-54
2021-11-05 09:55:08,1999.90,999.90,8.30,99.90,1045109,28,20573,-55
2021-11-05 09:55:44,1999.90,999.90,8.40,99.90,1044501,28,20695,-56
2021-11-05 09:56:18,1999.90,999.90,8.60,99.90,1044946,28,20254,-53
2021-11-05 09:56:49,1999.90,999.90,8.60,99.90,1044937,28,20247,-55
2021-11-05 09:57:20,1999.90,999.90,8.70,99.90,1044923,28,20323,-53
2021-11-05 09:57:51,1999.90,999.90,8.70,99.90,1044895,28,20048,-54
2021-11-05 09:58:22,1999.90,999.90,8.70,99.90,1044678,28,20256,-55
2021-11-05 09:58:52,1999.90,999.90,8.80,99.90,1044724,28,20309,-55
2021-11-05 09:59:24,1999.90,999.90,8.90,99.90,1044690,28,20104,-53
2021-11-05 09:59:56,1999.90,999.90,8.90,99.90,1044646,28,20024,-55
2021-11-05 10:00:28,1999.90,999.90,9.00,99.90,1044911,28,20309,-54
2021-11-05 10:00:59,1999.90,999.90,8.80,99.90,1045001,28,20338,-56
2021-11-05 10:01:30,1999.90,999.90,8.80,99.90,1044868,28,20260,-55
2021-11-05 10:02:01,1999.90,999.90,9.00,99.90,1044582,28,20024,-52
2021-11-05 10:02:32,1999.90,999.90,9.00,99.90,1044610,28,20019,-54
2021-11-05 10:03:02,1999.90,999.90,9.00,99.90,1044682,28,20049,-55
2021-11-05 10:03:34,1999.90,999.90,8.90,99.90,1044629,28,20028,-53
2021-11-05 10:04:04,1999.90,999.90,8.90,99.90,1044902,28,20377,-53
2021-11-05 10:04:35,1999.90,999.90,8.90,99.90,1044862,28,20252,-55
2021-11-05 10:05:06,1999.90,999.90,8.80,99.90,1044954,28,20462,-52
2021-11-05 10:05:37,1999.90,999.90,8.80,99.90,1044847,28,20017,-54
2021-11-05 10:06:12,1999.90,999.90,8.80,99.90,1044861,28,20143,-54
2021-11-05 10:07:01,1999.90,999.90,8.80,99.90,1044957,28,20017,-53
2021-11-05 10:07:45,1999.90,999.90,8.60,99.90,1044918,28,20286,-53
2021-11-05 10:08:26,1999.90,999.90,8.50,99.90,1044860,28,20289,-54
2021-11-05 10:08:57,1999.90,999.90,8.30,99.90,1044898,28,20255,-55
2021-11-05 10:09:39,1999.90,999.90,8.30,99.90,1044859,28,20267,-54
2021-11-05 10:10:10,1999.90,999.90,8.20,99.90,1044849,28,20039,-53
2021-11-05 10:10:41,1999.90,999.90,8.10,99.90,1044576,28,20299,-55
2021-11-05 10:11:31,1999.90,999.90,8.20,99.90,1044852,28,20025,-57
2021-11-05 10:12:15,1999.90,999.90,8.10,99.90,1044970,28,20254,-57
2021-11-05 10:13:12,1999.90,999.90,8.00,99.90,1044850,28,20025,-55
2021-11-05 10:13:42,1999.90,999.90,7.90,99.90,1044384,28,20632,-56
2021-11-05 10:14:19,1999.90,999.90,7.90,99.90,1044515,28,20264,-55
2021-11-05 10:15:10,1999.90,999.90,7.90,99.90,1044615,28,20033,-55
2021-11-05 10:15:42,1999.90,999.90,7.90,99.90,1044882,28,20276,-56
2021-11-05 10:16:14,1999.90,999.90,7.90,99.90,1044898,28,20443,-58
2021-11-05 10:16:59,1999.90,999.90,7.80,99.90,1044693,28,20331,-58
2021-11-05 10:17:32,1999.90,999.90,7.90,99.90,1044917,28,20341,-58
2021-11-05 10:18:22,1999.90,999.90,7.90,99.90,1044903,28,20354,-58
2021-11-05 10:18:56,1999.90,999.90,7.90,99.90,1044561,28,20266,-56
2021-11-05 10:19:48,1999.90,999.90,7.90,99.90,1044471,28,20259,-56
2021-11-05 10:20:18,1999.90,999.90,7.90,99.90,1039996,28,20690,-58
2021-11-05 10:21:12,1999.90,999.90,7.80,99.90,1043876,28,20255,-56
2021-11-05 10:21:45,1999.90,999.90,7.70,99.90,1040381,28,20021,-53
2021-11-05 10:22:47,1999.90,999.90,7.70,99.90,1039900,28,20264,-58
2021-11-05 10:23:18,1999.90,999.90,7.60,99.90,1040388,28,20292,-55
2021-11-05 10:23:49,1999.90,999.90,7.60,99.90,1040666,28,20443,-58
2021-11-05 10:24:20,1999.90,999.90,7.60,99.90,1044588,28,20061,-52
2021-11-05 10:24:51,1999.90,999.90,7.60,99.90,1044466,28,20035,-53
2021-11-05 10:25:48,1999.90,999.90,7.60,99.90,1044204,28,20358,-52
2021-11-05 10:26:28,1999.90,999.90,7.60,99.90,1044915,28,20508,-52
2021-11-05 10:27:00,1999.90,999.90,7.70,99.90,1044808,28,20235,-55
2021-11-05 10:27:31,1999.90,999.90,7.70,99.90,1044799,28,20027,-56
2021-11-05 10:28:15,1999.90,999.90,7.70,99.90,1044843,28,20270,-53
2021-11-05 10:28:46,1999.90,999.90,7.70,99.90,1044889,28,20032,-54
2021-11-05 10:29:31,1999.90,999.90,7.70,99.90,1044693,28,20264,-53
2021-11-05 10:30:07,1999.90,999.90,7.70,99.90,1044930,28,20528,-53
2021-11-05 10:30:42,1999.90,999.90,7.70,99.90,1044509,28,20266,-53
2021-11-05 10:31:13,1999.90,999.90,7.70,99.90,1044397,28,20290,-54
2021-11-05 10:31:45,1999.90,999.90,7.80,99.90,1044544,28,20266,-54
2021-11-05 10:32:15,1999.90,999.90,7.80,99.90,1044625,28,20023,-54
2021-11-05 10:32:59,1999.90,999.90,7.90,99.90,1044884,28,20739,-50
2021-11-05 10:33:42,1999.90,999.90,8.00,99.90,1044718,28,20017,-50
2021-11-05 10:34:13,1999.90,999.90,8.00,99.90,1044668,28,20032,-60
2021-11-05 10:34:48,1999.90,999.90,8.10,99.90,1044794,28,20043,-52
2021-11-05 10:35:21,1999.90,999.90,8.20,99.90,1044628,28,20252,-56
2021-11-05 10:35:53,1999.90,999.90,8.20,99.90,1044787,28,20260,-54
2021-11-05 10:36:27,1999.90,999.90,8.30,99.90,1044830,28,20256,-53
2021-11-05 10:37:04,1999.90,999.90,8.30,99.90,1044770,28,20255,-54
2021-11-05 10:37:34,1999.90,999.90,8.40,99.90,1044616,28,20266,-54
2021-11-05 10:38:10,1999.90,999.90,8.50,99.90,1044846,28,20268,-54
2021-11-05 10:38:50,1999.90,999.90,8.50,99.90,1044737,28,20401,-54
2021-11-05 10:39:20,1999.90,999.90,8.50,99.90,1044543,28,20243,-55
2021-11-05 10:39:56,1999.90,999.90,8.40,99.90,1044819,28,20017,-57
2021-11-05 10:40:44,1999.90,999.90,8.50,99.90,1044442,28,20163,-55
2021-11-05 10:41:19,1999.90,999.90,8.40,99.90,1044766,28,20611,-53
2021-11-05 10:41:57,1999.90,999.90,8.40,99.90,1044742,28,20263,-55
2021-11-05 10:42:32,1999.90,999.90,8.40,99.90,1044771,28,20299,-53
2021-11-05 10:43:05,1999.90,999.90,8.40,99.90,1044735,28,20394,-54
2021-11-05 10:43:38,1999.90,999.90,8.40,99.90,1044688,28,20287,-52
2021-11-05 10:44:15,1999.90,999.90,8.40,99.90,1044767,28,20613,-51
2021-11-05 10:45:14,1999.90,999.90,8.30,99.90,1044756,28,20263,-54
2021-11-05 10:45:47,1999.90,999.90,8.40,99.90,1044649,28,20264,-54
2021-11-05 10:46:26,1999.90,999.90,8.30,99.90,1044753,28,20252,-57
2021-11-05 10:47:07,1999.90,999.90,8.30,99.90,1044730,28,20605,-54
2021-11-05 10:48:15,1999.90,999.90,8.20,99.90,1044724,28,20651,-54
2021-11-05 10:48:46,1999.90,999.90,8.10,99.90,1044804,28,20657,-51
2021-11-05 10:49:25,1999.90,999.90,8.10,99.90,1044730,28,20255,-51
2021-11-05 10:50:10,1999.90,999.90,8.10,99.90,1044757,28,20051,-52
2021-11-05 10:50:49,1999.90,999.90,8.00,99.90,1044788,28,20274,-51
2021-11-05 10:51:25,1999.90,999.90,8.00,99.90,1044696,28,20255,-52
2021-11-05 10:52:18,1999.90,999.90,8.00,99.90,1044722,28,20264,-54
2021-11-05 10:53:09,1999.90,999.90,8.00,99.90,1044785,28,20244,-55
2021-11-05 10:53:41,1999.90,999.90,7.80,99.90,1044807,28,20343,-57
2021-11-05 10:54:12,1999.90,999.90,7.80,99.90,1044585,28,20029,-53
2021-11-05 10:55:00,1999.90,999.90,7.80,99.90,1044777,28,20359,-53
2021-11-05 10:55:43,1999.90,999.90,7.90,99.90,1044244,28,20119,-56
2021-11-05 10:56:25,1999.90,999.90,7.80,99.90,1044550,28,20305,-57
2021-11-05 10:56:56,1999.90,999.90,7.80,99.90,1044745,28,20252,-53
2021-11-05 10:57:44,1999.90,999.90,7.80,99.90,1044658,28,20806,-56
2021-11-05 10:58:25,1999.90,999.90,7.80,99.90,1044575,28,20017,-57
2021-11-05 10:58:59,1999.90,999.90,7.80,99.90,1044796,28,20247,-58
2021-11-05 10:59:30,1999.90,999.90,7.80,99.90,1044698,28,20029,-57
2021-11-05 11:00:23,1999.90,999.90,7.80,99.90,1044736,28,20738,-54
2021-11-05 11:01:00,1999.90,999.90,7.90,99.90,1044755,28,20017,-55
2021-11-05 11:01:36,1999.90,999.90,7.90,99.90,1044653,28,20263,-53
2021-11-05 11:02:08,1999.90,999.90,8.00,99.90,1044702,28,20601,-54
2021-11-05 11:02:39,1999.90,999.90,8.00,99.90,1044605,28,20255,-57
2021-11-05 11:03:17,1999.90,999.90,8.00,99.90,1044720,28,20248,-56
2021-11-05 11:03:58,1999.90,999.90,8.00,99.90,1044749,28,20017,-56
2021-11-05 11:04:29,1999.90,999.90,8.00,99.90,1044527,28,20300,-55
2021-11-05 11:05:21,1999.90,999.90,7.90,99.90,1044772,28,20251,-54
2021-11-05 11:05:53,1999.90,999.90,7.90,99.90,1044646,28,20044,-56
2021-11-05 11:06:27,1999.90,999.90,7.90,99.90,1044571,28,20250,-55
2021-11-05 11:06:58,1999.90,999.90,7.90,99.90,1044755,28,20248,-54
2021-11-05 11:07:35,1999.90,999.90,7.90,99.90,1044575,28,20283,-54
2021-11-05 11:08:29,1999.90,999.90,7.90,99.90,1044606,28,20066,-55
2021-11-05 11:09:05,1999.90,999.90,7.90,99.90,1044375,28,20310,-52
2021-11-05 11:09:38,1999.90,999.90,7.90,99.90,1044225,28,20603,-54
2021-11-05 11:10:29,1999.90,999.90,7.80,99.90,1044445,28,20251,-55
2021-11-05 11:11:38,1999.90,999.90,7.80,99.90,1040179,28,20355,-53
2021-11-05 11:12:09,1999.90,999.90,7.80,99.90,1044364,28,20258,-53
2021-11-05 11:12:42,1999.90,999.90,7.80,99.90,1044293,28,20290,-54
2021-11-05 11:13:31,1999.90,999.90,7.80,99.90,1044637,28,20541,-54
2021-11-05 11:14:30,1999.90,999.90,7.90,99.90,1044761,28,20662,-52
2021-11-05 11:15:30,1999.90,999.90,7.90,99.90,1038994,28,20351,-55
2021-11-05 11:16:04,1999.90,999.90,7.90,99.90,1044712,28,20264,-53
2021-11-05 11:16:38,1999.90,999.90,7.90,99.90,1044628,28,20049,-56
2021-11-05 11:17:13,1999.90,999.90,7.90,99.90,1044624,28,20259,-51
2021-11-05 11:17:54,1999.90,999.90,8.00,99.90,1044759,28,20669,-56
2021-11-05 11:18:25,1999.90,999.90,8.10,99.90,1044308,28,20608,-56
2021-11-05 11:19:07,1999.90,999.90,8.20,99.90,1044301,28,20036,-56
2021-11-05 11:19:44,1999.90,999.90,8.20,99.90,1044352,28,20021,-56
2021-11-05 11:20:32,1999.90,999.90,8.30,99.90,1044534,28,20743,-56
2021-11-05 11:21:10,1999.90,999.90,8.40,99.90,1044577,28,20259,-57
2021-11-05 11:21:46,1999.90,999.90,8.40,99.90,1044686,28,20826,-54
2021-11-05 11:22:17,1999.90,999.90,8.40,99.90,1044628,28,20262,-55
2021-11-05 11:22:48,1999.90,999.90,8.40,99.90,1044561,28,20338,-54
2021-11-05 11:23:19,1999.90,999.90,8.40,99.90,1044182,28,20166,-56
2021-11-05 11:23:50,1999.90,999.90,8.40,99.90,1044361,28,20017,-54
2021-11-05 11:24:24,1999.90,999.90,8.50,99.90,1044237,28,20991,-59
2021-11-05 11:24:55,1999.90,999.90,8.50,99.90,1044446,28,20771,-59
2021-11-05 11:25:25,1999.90,999.90,8.50,99.90,1043845,28,20362,-48
2021-11-05 11:25:59,1999.90,999.90,8.50,99.90,1044330,28,20067,-50
2021-11-05 11:26:30,1999.90,999.90,8.60,99.90,1044301,28,20056,-56
2021-11-05 11:27:02,1999.90,999.90,8.60,99.90,1044331,28,20258,-54
2021-11-05 11:27:33,1999.90,999.90,8.70,99.90,1043498,28,20017,-52
2021-11-05 11:28:04,1999.90,999.90,8.70,99.90,1044112,28,20271,-49
2021-11-05 11:28:34,1999.90,999.90,8.80,99.90,1044266,28,20047,-50
2021-11-05 11:29:08,1999.90,999.90,8.70,99.90,1044283,28,20021,-53
2021-11-05 11:29:38,1999.90,999.90,8.70,99.90,1044224,28,20044,-52
2021-11-05 11:30:09,1999.90,999.90,8.70,99.90,1044161,28,20321,-58
2021-11-05 11:30:40,1999.90,999.90,8.60,99.90,1043889,28,20031,-52
2021-11-05 11:31:12,1999.90,999.90,8.70,99.90,1044217,28,20100,-54
2021-11-05 11:31:44,1999.90,999.90,8.70,99.90,1043256,28,20376,-51
2021-11-05 11:32:16,1999.90,999.90,8.60,99.90,1043761,28,20270,-54
2021-11-05 11:32:49,1999.90,999.90,8.60,99.90,1044464,28,20247,-53
2021-11-05 11:33:22,1999.90,999.90,8.70,99.90,1044596,28,20789,-56
2021-11-05 11:33:54,1999.90,999.90,8.70,99.90,1044316,28,20747,-53
2021-11-05 11:34:26,1999.90,999.90,8.80,99.90,1044208,28,20334,-58
2021-11-05 11:34:57,1999.90,999.90,8.80,99.90,1044297,28,20309,-52
2021-11-05 11:35:27,1999.90,999.90,8.80,99.90,1044249,28,20345,-48
2021-11-05 11:35:59,1999.90,999.90,8.80,99.90,1044571,28,20089,-50
2021-11-05 11:36:32,1999.90,999.90,8.80,99.90,1044650,28,20032,-56
2021-11-05 11:37:03,1999.90,999.90,8.90,99.90,1044626,28,20419,-56
2021-11-05 11:37:35,1999.90,999.90,8.90,99.90,1044462,28,20254,-53
2021-11-05 11:38:06,1999.90,999.90,8.80,99.90,1044654,28,20040,-54
2021-11-05 11:38:37,1999.90,999.90,8.90,99.90,1044620,28,20259,-51
2021-11-05 11:39:16,1999.90,999.90,8.90,99.90,1044647,28,20620,-50
2021-11-05 11:39:47,1999.90,999.90,9.00,99.90,1044530,28,20024,-48
2021-11-05 11:40:18,1999.90,999.90,9.10,99.90,1044179,28,20431,-54
2021-11-05 11:40:50,1999.90,999.90,9.00,99.90,1044513,28,20009,-50
2021-11-05 11:41:22,1999.90,999.90,9.00,99.90,1044477,28,20411,-54
2021-11-05 11:41:54,1999.90,999.90,9.10,99.90,1044462,28,20244,-54
2021-11-05 11:42:25,1999.90,999.90,9.10,99.90,1044570,28,20248,-48
2021-11-05 11:42:56,1999.90,999.90,9.10,99.90,1044580,28,20272,-56
2021-11-05 11:43:28,1999.90,999.90,9.10,99.90,1044571,28,20021,-55
2021-11-05 11:44:01,1999.90,999.90,9.10,99.90,1044504,28,20017,-54
2021-11-05 11:44:35,1999.90,999.90,9.10,99.90,1044441,28,20248,-55
2021-11-05 11:45:13,1999.90,999.90,9.10,99.90,1044558,28,20283,-54
2021-11-05 11:45:52,1999.90,999.90,9.10,99.90,1044627,28,20318,-57
2021-11-05 11:46:23,1999.90,999.90,8.90,99.90,1044460,28,20260,-55
2021-11-05 11:46:58,1999.90,999.90,8.90,99.90,1044649,28,20720,-58
2021-11-05 11:47:41,1999.90,999.90,8.80,99.90,1044528,28,20053,-54
2021-11-05 11:48:32,1999.90,999.90,8.80,99.90,1044049,28,20255,-57
2021-11-05 11:49:02,1999.90,999.90,8.80,99.90,1044031,28,20278,-51
2021-11-05 11:49:39,1999.90,999.90,8.80,99.90,1044263,28,20496,-53
2021-11-05 11:50:25,1999.90,999.90,8.80,99.90,1044348,28,20021,-56
2021-11-05 11:51:27,1999.90,999.90,8.90,99.90,1044550,28,20752,-53
2021-11-05 11:51:57,1999.90,999.90,8.90,99.90,1044261,28,20267,-54
2021-11-05 11:52:31,1999.90,999.90,8.90,99.90,1039985,28,20351,-57
2021-11-05 11:53:06,1999.90,999.90,9.00,99.90,1040182,28,20282,-56
2021-11-05 11:53:37,1999.90,999.90,8.90,99.90,1041243,28,20302,-58
2021-11-05 11:54:13,1999.90,999.90,8.90,99.90,1045338,28,20389,-56
2021-11-05 11:54:46,1999.90,999.90,9.00,99.90,1048377,28,20102,-55
2021-11-05 11:55:18,1999.90,999.90,9.00,99.90,1047981,28,20602,-54
2021-11-05 11:55:59,1999.90,999.90,9.10,99.90,1046971,28,20332,-55
2021-11-05 11:56:34,1999.90,999.90,9.00,99.90,1044359,28,20283,-54
2021-11-05 11:57:18,1999.90,999.90,9.00,99.90,1044524,28,20253,-50
2021-11-05 11:57:48,1999.90,999.90,8.80,99.90,1044474,28,20257,-55
2021-11-05 11:58:20,1999.90,999.90,8.70,99.90,1044456,28,20250,-58
2021-11-05 11:59:14,1999.90,999.90,8.70,99.90,1044054,28,20112,-56
2021-11-05 12:00:00,1999.90,999.90,8.70,99.90,1044235,28,20585,-52
2021-11-05 12:00:31,1999.90,999.90,8.90,99.90,1044113,28,20274,-50
2021-11-05 12:01:21,1999.90,999.90,8.80,99.90,1044449,28,20250,-52
2021-11-05 12:01:51,1999.90,999.90,8.90,99.90,1044532,28,20179,-48
2021-11-05 12:02:30,1999.90,999.90,8.80,99.90,1044487,28,20259,-53
2021-11-05 12:03:07,1999.90,999.90,8.80,99.90,1044382,28,20063,-54
2021-11-05 12:03:57,1999.90,999.90,8.70,99.90,1044446,28,20771,-52
2021-11-05 12:04:34,1999.90,999.90,8.70,99.90,1044296,28,20255,-54
2021-11-05 12:05:20,1999.90,999.90,8.70,99.90,1044394,28,20256,-53
2021-11-05 12:05:57,1999.90,999.90,8.70,99.90,1044529,28,20268,-50
2021-11-05 12:06:56,1999.90,999.90,8.70,99.90,1044393,28,20264,-54
2021-11-05 12:07:27,1999.90,999.90,8.80,99.90,1044092,28,20278,-53
2021-11-05 12:08:35,1999.90,999.90,8.70,99.90,1044193,28,20252,-54
2021-11-05 12:09:25,1999.90,999.90,8.60,99.90,1032594,28,20276,-57
2021-11-05 12:10:23,1999.90,999.90,8.60,99.90,1037573,28,20264,-54
2021-11-05 12:11:14,1999.90,999.90,8.60,99.90,1044514,28,20256,-55
2021-11-05 12:11:44,8.60,8.60,8.60,99.90,1044920,28,20289,-53
2021-11-05 12:12:15,8.50,8.50,8.50,99.90,1044781,28,19931,-54
2021-11-05 12:12:45,1999.90,999.90,8.60,99.90,1044474,28,19904,-51
2021-11-05 12:13:34,1999.90,999.90,8.60,99.90,1044332,28,20398,-54
2021-11-05 12:14:08,1999.90,999.90,8.60,99.90,1044493,28,20486,-55
2021-11-05 12:15:01,1999.90,999.90,8.60,99.90,1044353,28,20251,-54
2021-11-05 12:15:32,1999.90,999.90,8.70,99.90,1044310,28,20283,-51
2021-11-05 12:16:25,1999.90,999.90,8.50,99.90,1044485,28,20255,-55
2021-11-05 12:17:04,1999.90,999.90,8.50,99.90,1044499,28,20025,-53
2021-11-05 12:17:50,1999.90,999.90,8.50,99.90,1044296,28,20346,-50
2021-11-05 12:18:21,1999.90,999.90,8.50,99.90,1044330,28,20767,-54
2021-11-05 12:19:03,1999.90,999.90,8.50,99.90,1044282,28,20251,-55
2021-11-05 12:19:36,1999.90,999.90,8.30,99.90,1044365,28,20513,-54
2021-11-05 12:20:33,1999.90,999.90,8.30,99.90,1044519,28,20354,-53
2021-11-05 12:21:18,1999.90,999.90,8.40,99.90,1044513,28,20256,-57
2021-11-05 12:22:10,1999.90,999.90,8.50,99.90,1044328,28,20252,-55
2021-11-05 12:22:41,1999.90,999.90,8.50,99.90,1044307,28,20248,-55
2021-11-05 12:23:12,1999.90,999.90,8.50,99.90,1044113,28,20247,-55
2021-11-05 12:23:42,1999.90,999.90,8.40,99.90,1044046,28,20251,-53
2021-11-05 12:24:30,1999.90,999.90,8.50,99.90,1044007,28,20017,-53
2021-11-05 12:25:19,1999.90,999.90,8.50,99.90,1043997,28,20070,-54
2021-11-05 12:25:59,1999.90,999.90,8.30,99.90,1044413,28,20266,-55
2021-11-05 12:26:40,1999.90,999.90,8.40,99.90,1044495,28,20298,-52
2021-11-05 12:27:16,1999.90,999.90,8.50,99.90,1044100,28,20270,-55
2021-11-05 12:28:21,1999.90,999.90,8.50,99.90,1044031,28,20720,-54
2021-11-05 12:28:52,1999.90,999.90,8.60,99.90,1044172,28,20248,-55
2021-11-05 12:29:31,1999.90,999.90,8.50,99.90,1044379,28,20566,-54
2021-11-05 12:30:10,1999.90,999.90,8.50,99.90,1044353,28,20107,-53
2021-11-05 12:30:41,1999.90,999.90,8.50,99.90,1044331,28,20289,-56
2021-11-05 12:31:31,1999.90,999.90,8.60,99.90,1044467,28,20358,-54
2021-11-05 12:32:17,1999.90,999.90,8.50,99.90,1044228,28,20248,-54
2021-11-05 12:32:47,1999.90,999.90,8.60,99.90,1044431,28,20262,-53
2021-11-05 12:33:30,1999.90,999.90,8.70,99.90,1044340,28,20358,-57
2021-11-05 12:34:23,1999.90,999.90,8.70,99.90,1044344,28,20432,-55
2021-11-05 12:35:05,1999.90,999.90,8.70,99.90,1044000,28,20790,-54
2021-11-05 12:35:47,1999.90,999.90,8.70,99.90,1043906,28,20684,-54
2021-11-05 12:36:18,1999.90,999.90,8.70,99.90,1044039,28,20247,-55
2021-11-05 12:36:55,1999.90,999.90,8.70,99.90,1043290,28,20607,-54
2021-11-05 12:37:32,1999.90,999.90,8.80,99.90,1044068,28,20052,-56
2021-11-05 12:38:08,1999.90,999.90,8.70,99.90,1043865,28,20262,-54
2021-11-05 12:39:11,1999.90,999.90,8.70,99.90,1044232,28,20252,-54
2021-11-05 12:39:42,1999.90,999.90,8.70,99.90,1035699,28,20777,-57
2021-11-05 12:40:21,1999.90,999.90,8.70,99.90,1035241,28,20257,-54
2021-11-05 12:40:57,1999.90,999.90,8.60,99.90,1040298,28,20040,-55
2021-11-05 12:41:28,1999.90,999.90,8.60,99.90,1044063,28,20287,-54
2021-11-05 12:42:03,1999.90,999.90,8.60,99.90,1039951,28,20320,-59
2021-11-05 12:42:37,1999.90,999.90,8.60,99.90,1041310,28,20264,-54
2021-11-05 12:43:27,1999.90,999.90,8.70,99.90,1044019,28,20285,-56
2021-11-05 12:44:18,1999.90,999.90,8.60,99.90,1045222,28,20251,-55
2021-11-05 12:45:01,1999.90,999.90,8.60,99.90,1045079,28,20025,-53
2021-11-05 12:45:49,1999.90,999.90,8.50,99.90,1045232,28,20091,-55
2021-11-05 12:46:22,1999.90,999.90,8.40,99.90,1044742,28,20345,-53
2021-11-05 12:46:53,1999.90,999.90,8.40,99.90,1044973,28,20612,-52
2021-11-05 12:47:53,1999.90,999.90,8.40,99.90,1044914,28,20560,-55
2021-11-05 12:48:43,1999.90,999.90,8.50,99.90,1044784,28,20033,-53
2021-11-05 12:49:19,1999.90,999.90,8.50,99.90,1044976,28,20585,-55
2021-11-05 12:49:58,1999.90,999.90,8.50,99.90,1044861,28,20501,-55
2021-11-05 12:50:32,1999.90,999.90,8.50,99.90,1048903,28,20620,-50
2021-11-05 12:51:08,1999.90,999.90,8.50,99.90,1044829,28,20252,-55
2021-11-05 12:51:45,1999.90,999.90,8.50,99.90,1044934,28,20639,-52
2021-11-05 12:52:23,1999.90,999.90,8.40,99.90,1040710,28,20625,-54
2021-11-05 12:53:02,1999.90,999.90,8.40,99.90,1039303,28,20271,-58
2021-11-05 12:53:33,1999.90,999.90,8.40,99.90,1040764,28,20299,-55
2021-11-05 12:54:03,1999.90,999.90,8.40,99.90,1043111,28,20279,-54
2021-11-05 12:54:38,1999.90,999.90,8.40,99.90,1044981,28,20049,-54
2021-11-05 12:55:09,1999.90,999.90,8.40,99.90,1044541,28,20028,-54
2021-11-05 12:55:43,1999.90,999.90,8.40,99.90,1044841,28,20636,-55
2021-11-05 12:56:18,1999.90,999.90,8.40,99.90,1044906,28,20044,-53
2021-11-05 12:56:52,1999.90,999.90,8.40,99.90,1044902,28,20326,-51
2021-11-05 12:57:23,1999.90,999.90,8.40,99.90,1045160,28,20720,-54
2021-11-05 12:57:56,1999.90,999.90,8.40,99.90,1045180,28,20243,-55
2021-11-05 12:58:32,1999.90,999.90,8.40,99.90,1044909,28,20083,-51
2021-11-05 12:59:11,1999.90,999.90,8.40,99.90,1044826,28,20640,-53
2021-11-05 12:59:51,1999.90,999.90,8.30,99.90,1044889,28,20309,-56
2021-11-05 13:00:24,1999.90,999.90,8.30,99.90,1045096,28,20247,-54
2021-11-05 13:00:56,1999.90,999.90,8.20,99.90,1044695,28,20168,-57
2021-11-05 13:01:27,1999.90,999.90,8.20,99.90,1044804,28,20306,-53
2021-11-05 13:02:02,1999.90,999.90,8.20,99.90,1044960,28,20247,-56
2021-11-05 13:02:33,1999.90,999.90,8.20,99.90,1044885,28,20033,-55
2021-11-05 13:03:06,1999.90,999.90,8.20,99.90,1045099,28,20691,-55
2021-11-05 13:03:37,1999.90,999.90,8.20,99.90,1045149,28,20023,-52
2021-11-05 13:04:15,1999.90,999.90,8.20,99.90,1045217,28,20654,-55
2021-11-05 13:04:50,1999.90,999.90,8.20,99.90,1045275,28,20615,-54
2021-11-05 13:05:22,1999.90,999.90,8.20,99.90,1044757,28,20247,-54
2021-11-05 13:05:58,1999.90,999.90,8.20,99.90,1044904,28,20290,-52
2021-11-05 13:06:40,1999.90,999.90,8.20,99.90,1044784,28,20259,-53
2021-11-05 13:07:13,1999.90,999.90,8.20,99.90,1045035,28,20326,-52
2021-11-05 13:08:10,1999.90,999.90,8.20,99.90,1045156,28,20282,-55
2021-11-05 13:08:42,1999.90,999.90,8.20,99.90,1043121,28,20350,-54
2021-11-05 13:09:27,1999.90,999.90,8.20,99.90,1045112,28,20313,-50
2021-11-05 13:09:58,1999.90,999.90,8.30,99.90,1044887,28,20805,-50
2021-11-05 13:10:40,1999.90,999.90,8.30,99.90,1045009,28,20259,-49
2021-11-05 13:11:13,1999.90,999.90,8.30,99.90,1045158,28,20424,-55
2021-11-05 13:12:17,1999.90,999.90,8.30,99.90,1044971,28,20286,-53
2021-11-05 13:12:53,1999.90,999.90,8.40,99.90,1037043,28,20340,-51
2021-11-05 13:13:25,1999.90,999.90,8.40,99.90,1044974,28,20327,-54
2021-11-05 13:13:56,1999.90,999.90,8.50,99.90,1044943,28,20298,-53
2021-11-05 13:15:00,1999.90,999.90,8.50,99.90,1045076,28,20267,-55
2021-11-05 13:15:32,1999.90,999.90,8.60,99.90,1044353,28,20788,-56
2021-11-05 13:16:14,1999.90,999.90,8.60,99.90,1044784,28,20266,-53
2021-11-05 13:16:45,1999.90,999.90,8.60,99.90,1044624,28,20342,-54
2021-11-05 13:17:23,1999.90,999.90,8.70,99.90,1046743,28,20789,-54
2021-11-05 13:17:54,1999.90,999.90,8.70,99.90,1046371,28,20296,-49
2021-11-05 13:18:24,1999.90,999.90,8.80,99.90,1045151,28,20275,-55
2021-11-05 13:18:55,1999.90,999.90,8.70,99.90,1045071,28,20251,-53
2021-11-05 13:19:26,1999.90,999.90,8.70,99.90,1045019,28,20085,-52
2021-11-05 13:20:00,1999.90,999.90,8.80,99.90,1045040,28,20067,-53
2021-11-05 13:20:39,1999.90,999.90,8.90,99.90,1045091,28,20103,-58
2021-11-05 13:21:25,1999.90,999.90,8.90,99.90,1045163,28,20259,-55
2021-11-05 13:22:03,1999.90,999.90,8.90,99.90,1044998,28,20260,-53
2021-11-05 13:22:37,1999.90,999.90,9.00,99.90,1045007,28,20251,-57
2021-11-05 13:23:08,1999.90,999.90,9.00,99.90,1045086,28,20799,-55
2021-11-05 13:23:39,1999.90,999.90,9.10,99.90,1044601,28,20262,-55
2021-11-05 13:24:10,1999.90,999.90,9.10,99.90,1044710,28,20243,-52
2021-11-05 13:24:41,1999.90,999.90,9.00,99.90,1044798,28,20060,-54
2021-11-05 13:25:34,1999.90,999.90,9.00,99.90,1044427,28,20246,-56
2021-11-05 13:26:05,1999.90,999.90,9.00,99.90,1044866,28,20409,-55
2021-11-05 13:26:35,1999.90,999.90,8.90,99.90,1045109,28,20283,-52
2021-11-05 13:27:08,1999.90,999.90,8.80,99.90,1045023,28,20025,-55
2021-11-05 13:27:39,1999.90,999.90,8.90,99.90,1045078,28,20017,-55
2021-11-05 13:28:22,1999.90,999.90,8.90,99.90,1044578,28,20366,-51
2021-11-05 13:28:52,1999.90,999.90,8.80,99.90,1044782,28,20700,-55
2021-11-05 13:29:27,1999.90,999.90,8.80,99.90,1044638,28,20342,-54
2021-11-05 13:30:01,1999.90,999.90,8.80,99.90,1046982,28,20020,-55
2021-11-05 13:30:38,1999.90,999.90,8.80,99.90,1048855,28,20246,-54
2021-11-05 13:31:09,1999.90,999.90,8.80,99.90,1046978,28,20254,-55
2021-11-05 13:31:39,1999.90,999.90,8.80,99.90,1044593,28,20605,-54
2021-11-05 13:32:20,1999.90,999.90,8.90,99.90,1044744,28,20079,-53
2021-11-05 13:32:53,8.90,8.90,8.90,99.90,1045201,28,20095,-54
2021-11-05 13:33:26,1999.90,999.90,8.80,99.90,1044930,28,20011,-55
2021-11-05 13:33:58,1999.90,999.90,8.70,99.90,1045113,28,20255,-55
2021-11-05 13:34:36,1999.90,999.90,8.80,99.90,1044921,28,20632,-57
2021-11-05 13:35:07,1999.90,999.90,8.80,99.90,1045010,28,20276,-54
2021-11-05 13:36:03,1999.90,999.90,8.70,99.90,1044870,28,20255,-53
2021-11-05 13:36:34,1999.90,999.90,8.70,99.90,1039726,28,20033,-54
2021-11-05 13:37:04,1999.90,999.90,8.70,99.90,1045004,28,20337,-54
2021-11-05 13:37:35,1999.90,999.90,8.60,99.90,1045023,28,20488,-54
2021-11-05 13:38:07,1999.90,999.90,8.60,99.90,1044983,28,20432,-54
2021-11-05 13:38:43,1999.90,999.90,8.60,99.90,1044827,28,20256,-54
2021-11-05 13:39:14,1999.90,999.90,8.50,99.90,1045038,28,20605,-54
2021-11-05 13:39:45,1999.90,999.90,8.50,99.90,1044926,28,20277,-54
2021-11-05 13:40:16,1999.90,999.90,8.50,99.90,1044882,28,20052,-54
2021-11-05 13:41:03,1999.90,999.90,8.50,99.90,1044920,28,20282,-55
2021-11-05 13:41:37,1999.90,999.90,8.40,99.90,1045022,28,20021,-54
2021-11-05 13:42:12,1999.90,999.90,8.40,99.90,1045004,28,20278,-55
2021-11-05 13:42:42,1999.90,999.90,8.30,99.90,1044933,28,20315,-54
2021-11-05 13:43:14,1999.90,999.90,8.30,99.90,1044671,28,20267,-52
2021-11-05 13:43:51,1999.90,999.90,8.30,99.90,1044707,28,20013,-57
2021-11-05 13:44:21,1999.90,999.90,8.20,99.90,1044728,28,20329,-53
2021-11-05 13:45:04,1999.90,999.90,8.20,99.90,1044754,28,20239,-53
2021-11-05 13:45:44,1999.90,999.90,8.20,99.90,1044867,28,20029,-56
2021-11-05 13:46:19,8.10,8.10,8.10,99.90,1045515,28,20252,-54
2021-11-05 13:46:50,1999.90,999.90,8.10,99.90,1044986,28,19901,-57
2021-11-05 13:47:21,1999.90,999.90,8.00,99.90,1044986,28,20667,-53
2021-11-05 13:47:51,1999.90,999.90,8.00,99.90,1044715,28,20239,-54
2021-11-05 13:48:48,1999.90,999.90,8.00,99.90,1044629,28,20394,-53
2021-11-05 13:49:19,1999.90,999.90,8.00,99.90,1044641,28,20021,-56
2021-11-05 13:50:06,1999.90,999.90,7.90,99.90,1044967,28,20288,-55
2021-11-05 13:50:37,1999.90,999.90,7.90,99.90,1044745,28,20374,-54
2021-11-05 13:51:09,1999.90,999.90,7.90,99.90,1044570,28,20719,-54
2021-11-05 13:51:40,1999.90,999.90,8.00,99.90,1044712,28,20098,-53
2021-11-05 13:52:11,1999.90,999.90,7.90,99.90,1044679,28,20326,-54
2021-11-05 13:52:59,1999.90,999.90,8.00,99.90,1044831,28,20590,-57
2021-11-05 13:53:30,1999.90,999.90,8.00,99.90,1044811,28,20561,-55
2021-11-05 13:54:09,1999.90,999.90,8.00,99.90,1044687,28,20256,-54
2021-11-05 13:54:45,1999.90,999.90,8.00,99.90,1044194,28,20601,-56
2021-11-05 13:55:28,1999.90,999.90,8.00,99.90,1044090,28,20782,-54
2021-11-05 13:56:15,1999.90,999.90,8.00,99.90,1044969,28,20569,-53
2021-11-05 13:56:48,1999.90,999.90,8.10,99.90,1044965,28,20666,-55
2021-11-05 13:57:19,1999.90,999.90,8.10,99.90,1044764,28,20290,-53
2021-11-05 13:57:49,1999.90,999.90,8.10,99.90,1045034,28,20251,-56
2021-11-05 13:58:29,1999.90,999.90,8.10,99.90,1044939,28,20021,-56
2021-11-05 13:59:16,1999.90,999.90,8.20,99.90,1045030,28,20068,-55
2021-11-05 13:59:53,1999.90,999.90,8.20,99.90,1044844,28,20120,-52
2021-11-05 14:00:24,1999.90,999.90,8.20,99.90,1044898,28,20716,-56
2021-11-05 14:00:57,1999.90,999.90,8.20,99.90,1044977,28,20255,-54
2021-11-05 14:01:31,1999.90,999.90,8.20,99.90,1044717,28,20263,-54
2021-11-05 14:02:04,1999.90,999.90,8.20,99.90,1044882,28,20339,-57
2021-11-05 14:02:35,1999.90,999.90,8.20,99.90,1044900,28,20743,-56
2021-11-05 14:03:07,1999.90,999.90,8.30,99.90,1044517,28,20297,-56
2021-11-05 14:03:38,1999.90,999.90,8.30,99.90,1040325,28,20264,-53
2021-11-05 14:04:09,1999.90,999.90,8.30,99.90,1040556,28,20248,-56
2021-11-05 14:04:41,1999.90,999.90,8.40,99.90,1040961,28,20064,-56
2021-11-05 14:05:11,1999.90,999.90,8.30,99.90,1044683,28,20270,-55
2021-11-05 14:05:42,1999.90,999.90,8.20,99.90,1044138,28,20354,-58
2021-11-05 14:06:14,1999.90,999.90,8.30,99.90,1044653,28,20094,-54
2021-11-05 14:06:47,1999.90,999.90,8.30,99.90,1044625,28,20520,-59
2021-11-05 14:07:18,1999.90,999.90,8.30,99.90,1044683,28,20748,-57
2021-11-05 14:08:09,1999.90,999.90,8.30,99.90,1044810,28,20236,-56
2021-11-05 14:08:58,1999.90,999.90,8.30,99.90,1044416,28,20351,-54
2021-11-05 14:09:31,1999.90,999.90,8.30,99.90,1044557,28,20313,-51
2021-11-05 14:10:04,1999.90,999.90,8.30,99.90,1044044,28,20260,-56
2021-11-05 14:10:51,1999.90,999.90,8.30,99.90,1043655,28,20350,-49
2021-11-05 14:11:31,1999.90,999.90,8.30,99.90,1044493,28,20267,-53
2021-11-05 14:12:03,8.30,8.30,8.30,99.90,1044975,28,20260,-54
2021-11-05 14:12:34,1999.90,999.90,8.30,99.90,1044885,28,20316,-52
2021-11-05 14:13:04,1999.90,999.90,8.20,99.90,1044979,28,20248,-48
2021-11-05 14:13:39,1999.90,999.90,8.20,99.90,1044648,28,20025,-56
2021-11-05 14:14:23,1999.90,999.90,8.20,99.90,1044825,28,20371,-53
2021-11-05 14:14:54,1999.90,999.90,8.30,99.90,1044807,28,20302,-54
2021-11-05 14:15:29,1999.90,999.90,8.30,99.90,1044916,28,20250,-52
2021-11-05 14:16:09,1999.90,999.90,8.30,99.90,1044845,28,20390,-53
2021-11-05 14:16:44,1999.90,999.90,8.40,99.90,1044799,28,20271,-50
2021-11-05 14:17:22,1999.90,999.90,8.40,99.90,1044879,28,20577,-59
2021-11-05 14:17:53,1999.90,999.90,8.40,99.90,1044836,28,20275,-53
2021-11-05 14:18:24,1999.90,999.90,8.50,99.90,1044737,28,20727,-56
2021-11-05 14:19:18,1999.90,999.90,8.50,99.90,1044926,28,20060,-53
2021-11-05 14:19:57,1999.90,999.90,8.70,99.90,1044589,28,20033,-54
2021-11-05 14:20:34,1999.90,999.90,8.90,99.90,1044435,28,20264,-54
2021-11-05 14:21:25,1999.90,999.90,9.10,99.90,1044610,28,20755,-52
2021-11-05 14:22:06,1999.90,999.90,9.40,99.90,1044814,28,20263,-55
2021-11-05 14:22:36,9.50,9.50,9.50,99.90,1044890,28,20270,-51
2021-11-05 14:23:23,9.70,9.70,9.70,99.90,1045074,28,20281,-55
2021-11-05 14:24:21,1999.90,999.90,9.80,99.90,1044531,28,20322,-54
2021-11-05 14:24:51,1999.90,999.90,9.90,99.90,1044192,28,20274,-52
2021-11-05 14:25:24,1999.90,999.90,10.00,99.90,1044556,28,20270,-54
2021-11-05 14:26:15,1999.90,999.90,10.20,99.90,1044526,28,20127,-50
2021-11-05 14:27:02,1999.90,999.90,10.40,99.90,1044772,28,20264,-47
2021-11-05 14:27:33,1999.90,999.90,10.70,99.90,1044835,28,20067,-51
2021-11-05 14:28:16,1999.90,999.90,10.80,99.90,1044595,28,20333,-54
2021-11-05 14:29:12,1999.90,999.90,11.10,99.90,1044483,28,20111,-49
2021-11-05 14:29:48,1999.90,999.90,10.90,99.90,1044573,28,20267,-54
2021-11-05 14:30:28,1999.90,999.90,10.90,99.90,1044847,28,20287,-52
2021-11-05 14:31:01,1999.90,999.90,10.80,99.90,1044872,28,20731,-50
2021-11-05 14:32:03,1999.90,999.90,10.50,99.90,1044840,28,20309,-51
2021-11-05 14:32:40,1999.90,999.90,10.40,99.90,1044724,28,20255,-54
2021-11-05 14:33:14,1999.90,999.90,10.30,99.90,1044817,28,20504,-50
2021-11-05 14:34:00,1999.90,999.90,10.20,99.90,1044828,28,20647,-54
2021-11-05 14:34:55,1999.90,999.90,10.00,99.90,1044855,28,20783,-55
2021-11-05 14:35:28,1999.90,999.90,9.90,99.90,1044832,28,20642,-54
2021-11-05 14:35:59,1999.90,999.90,9.70,99.90,1044774,28,20280,-55
2021-11-05 14:36:30,1999.90,999.90,9.70,99.90,1044786,28,20699,-54
2021-11-05 14:37:09,1999.90,999.90,9.60,99.90,1044353,28,20063,-53
2021-11-05 14:37:44,1999.90,999.90,9.50,99.90,1044544,28,20378,-51
2021-11-05 14:38:15,1999.90,999.90,9.40,99.90,1044443,28,20267,-56
2021-11-05 14:38:57,1999.90,999.90,9.30,99.90,1044523,28,20256,-55
2021-11-05 14:39:55,1999.90,999.90,9.30,99.90,1044415,28,20021,-55
2021-11-05 14:40:34,1999.90,999.90,9.30,99.90,1044539,28,20275,-61
2021-11-05 14:41:05,1999.90,999.90,9.30,99.90,1044473,28,20645,-57
2021-11-05 14:41:35,1999.90,999.90,9.40,99.90,1044861,28,20263,-54
2021-11-05 14:42:21,1999.90,999.90,9.40,99.90,1044720,28,20538,-57
2021-11-05 14:43:09,1999.90,999.90,9.50,99.90,1044781,28,20052,-55
2021-11-05 14:43:44,1999.90,999.90,9.70,99.90,1044787,28,20272,-54
2021-11-05 14:44:22,1999.90,999.90,9.70,99.90,1044718,28,20252,-56
2021-11-05 14:44:54,1999.90,999.90,9.70,99.90,1044751,28,20338,-54
2021-11-05 14:45:34,1999.90,999.90,9.70,99.90,1044645,28,20256,-54
2021-11-05 14:46:11,1999.90,999.90,9.60,99.90,1044810,28,20247,-54
2021-11-05 14:46:47,1999.90,999.90,9.70,99.90,1044703,28,20473,-57
2021-11-05 14:47:18,1999.90,999.90,9.60,99.90,1044720,28,20262,-54
2021-11-05 14:47:51,1999.90,999.90,9.60,99.90,1044827,28,20264,-52
2021-11-05 14:48:24,1999.90,999.90,9.60,99.90,1044696,28,20259,-54
2021-11-05 14:49:20,1999.90,999.90,9.70,99.90,1044824,28,20263,-55
2021-11-05 14:50:07,1999.90,999.90,9.80,99.90,1044816,28,20255,-52
2021-11-05 14:50:54,1999.90,999.90,10.00,99.90,1044722,28,20263,-52
2021-11-05 14:51:25,1999.90,999.90,10.10,99.90,1044649,28,20616,-53
2021-11-05 14:52:06,1999.90,999.90,10.20,99.90,1044777,28,20263,-53
2021-11-05 14:52:49,1999.90,999.90,10.20,99.90,1044764,28,20017,-54
2021-11-05 14:53:33,1999.90,999.90,10.50,99.90,1044287,28,20255,-56
2021-11-05 14:54:03,1999.90,999.90,10.50,99.90,1044428,28,20600,-52
2021-11-05 14:54:34,1999.90,999.90,10.50,99.90,1044165,28,20268,-53
2021-11-05 14:55:06,1999.90,999.90,10.40,99.90,1044609,28,20607,-53
2021-11-05 14:55:47,1999.90,999.90,10.50,99.90,1044570,28,20104,-54
2021-11-05 14:56:17,10.50,10.50,10.50,99.90,1045226,28,20251,-54
2021-11-05 14:56:48,10.20,10.20,10.20,99.90,1045295,28,19944,-55
2021-11-05 14:57:21,1999.90,999.90,10.00,99.90,1044782,28,19995,-54
2021-11-05 14:57:53,1999.90,999.90,9.80,99.90,1044660,28,20381,-55
2021-11-05 14:58:28,1999.90,999.90,9.60,99.90,1044742,28,20301,-54
2021-11-05 14:59:03,1999.90,999.90,9.50,99.90,1044762,28,20585,-54
2021-11-05 14:59:33,1999.90,999.90,9.50,99.90,1044253,28,20295,-54
2021-11-05 15:00:25,1999.90,999.90,9.40,99.90,1044433,28,20251,-56
2021-11-05 15:01:02,1999.90,999.90,9.40,99.90,1044321,28,20064,-54
2021-11-05 15:01:37,1999.90,999.90,9.20,99.90,1044683,28,20267,-53
2021-11-05 15:02:28,1999.90,999.90,9.00,99.90,1044597,28,20801,-58
2021-11-05 15:02:58,1999.90,999.90,8.90,99.90,1044582,28,20267,-54
2021-11-05 15:03:33,1999.90,999.90,8.90,99.90,1044677,28,20013,-56
2021-11-05 15:04:08,1999.90,999.90,8.90,99.90,1044683,28,20440,-54
2021-11-05 15:04:38,1999.90,999.90,8.80,99.90,1044713,28,20335,-56
2021-11-05 15:05:28,1999.90,999.90,8.80,99.90,1044764,28,20729,-56
2021-11-05 15:06:00,1999.90,999.90,8.80,99.90,1044571,28,20024,-54
2021-11-05 15:06:35,1999.90,999.90,8.80,99.90,1044548,28,20266,-54
2021-11-05 15:07:16,1999.90,999.90,8.70,99.90,1044667,28,20244,-54
2021-11-05 15:07:57,1999.90,999.90,8.60,99.90,1044728,28,20283,-54
2021-11-05 15:08:28,1999.90,999.90,8.50,99.90,1044297,28,20770,-54
2021-11-05 15:09:03,1999.90,999.90,8.50,99.90,1044494,28,20810,-56
2021-11-05 15:09:34,1999.90,999.90,8.40,99.90,1044018,28,20658,-59
2021-11-05 15:10:04,1999.90,999.90,8.40,99.90,1044325,28,20306,-59
2021-11-05 15:10:38,1999.90,999.90,8.40,99.90,1044567,28,20016,-59
2021-11-05 15:11:10,1999.90,999.90,8.40,99.90,1044685,28,20074,-60
2021-11-05 15:11:41,1999.90,999.90,8.40,99.90,1044628,28,20259,-59
2021-11-05 15:12:12,1999.90,999.90,8.30,99.90,1044630,28,20258,-60
2021-11-05 15:12:43,1999.90,999.90,8.30,99.90,1044647,28,20243,-57
2021-11-05 15:13:16,1999.90,999.90,8.20,99.90,1044734,28,20067,-60
2021-11-05 15:13:49,1999.90,999.90,8.20,99.90,1044106,28,20096,-57
2021-11-05 15:14:20,1999.90,999.90,8.20,99.90,1044229,28,20247,-57
2021-11-05 15:14:51,1999.90,999.90,8.20,99.90,1045914,28,20709,-60
2021-11-05 15:15:27,1999.90,999.90,8.10,99.90,1044405,28,20251,-56
2021-11-05 15:16:00,1999.90,999.90,8.10,99.90,1044608,28,20029,-60
2021-11-05 15:16:30,1999.90,999.90,8.10,99.90,1044537,28,20256,-58
2021-11-05 15:17:02,1999.90,999.90,8.10,99.90,1044671,28,20608,-59
2021-11-05 15:17:32,1999.90,999.90,8.10,99.90,1044261,28,20021,-60
2021-11-05 15:18:05,1999.90,999.90,8.10,99.90,1044354,28,20260,-59
2021-11-05 15:18:37,1999.90,999.90,8.00,99.90,1044204,28,20441,-61
2021-11-05 15:19:07,1999.90,999.90,8.10,99.90,1044416,28,20763,-60
2021-11-05 15:19:38,1999.90,999.90,8.00,99.90,1044619,28,20281,-60
2021-11-05 15:20:09,1999.90,999.90,8.00,99.90,1044586,28,20115,-60
2021-11-05 15:20:40,1999.90,999.90,8.00,99.90,1044549,28,20505,-60
2021-11-05 15:21:12,1999.90,999.90,8.00,99.90,1044629,28,20274,-54
2021-11-05 15:21:42,1999.90,999.90,7.90,99.90,1044133,28,20044,-59
2021-11-05 15:22:13,1999.90,999.90,7.90,99.90,1044278,28,20267,-63
2021-11-05 15:22:44,1999.90,999.90,7.90,99.90,1044141,28,20075,-63
2021-11-05 15:23:18,1999.90,999.90,7.90,99.90,1044285,28,20122,-59
2021-11-05 15:23:50,1999.90,999.90,7.80,99.90,1044519,28,20029,-56
2021-11-05 15:24:21,1999.90,999.90,7.80,99.90,1044519,28,20262,-59
2021-11-05 15:24:52,1999.90,999.90,7.80,99.90,1044158,28,20305,-61
2021-11-05 15:25:24,1999.90,999.90,7.80,99.90,1044686,28,20251,-60
2021-11-05 15:25:57,1999.90,999.90,7.80,99.90,1044595,28,20036,-58
2021-11-05 15:26:27,1999.90,999.90,7.80,99.90,1044649,28,20270,-59
2021-11-05 15:27:00,1999.90,999.90,7.70,99.90,1044563,28,20321,-60
2021-11-05 15:27:35,1999.90,999.90,7.70,99.90,1044569,28,20412,-60
2021-11-05 15:28:06,1999.90,999.90,7.70,99.90,1044654,28,20263,-61
2021-11-05 15:28:38,1999.90,999.90,7.70,99.90,1044541,28,20256,-58
2021-11-05 15:29:08,1999.90,999.90,7.70,99.90,1044092,28,20276,-60
2021-11-05 15:29:39,1999.90,999.90,7.70,99.90,1044197,28,20290,-61
2021-11-05 15:30:10,1999.90,999.90,7.70,99.90,1044325,28,20025,-61
2021-11-05 15:30:45,1999.90,999.90,7.70,99.90,1044275,28,20056,-61
2021-11-05 15:31:16,1999.90,999.90,7.70,99.90,1044420,28,20259,-54
2021-11-05 15:31:46,1999.90,999.90,7.70,99.90,1044596,28,20320,-60
2021-11-05 15:32:17,1999.90,999.90,7.70,99.90,1044552,28,20321,-61
2021-11-05 15:32:49,1999.90,999.90,7.70,99.90,1044579,28,20454,-61
2021-11-05 15:33:25,1999.90,999.90,7.70,99.90,1044525,28,20462,-61
2021-11-05 15:33:57,1999.90,999.90,7.70,99.90,1044549,28,20251,-60
2021-11-05 15:34:27,1999.90,999.90,7.70,99.90,1044553,28,20295,-57
2021-11-05 15:34:58,1999.90,999.90,7.70,99.90,1044183,28,20774,-61
2021-11-05 15:35:29,1999.90,999.90,7.70,99.90,1044228,28,20025,-61
2021-11-05 15:36:01,1999.90,999.90,7.70,99.90,1044163,28,20041,-55
2021-11-05 15:36:31,1999.90,999.90,7.70,99.90,1044288,28,20282,-62
2021-11-05 15:37:02,1999.90,999.90,7.70,99.90,1044535,28,20827,-61
2021-11-05 15:37:33,1999.90,999.90,7.70,99.90,1044493,28,20492,-60
2021-11-05 15:38:06,1999.90,999.90,7.70,99.90,1044623,28,20021,-61
2021-11-05 15:38:38,1999.90,999.90,7.70,99.90,1044533,28,20057,-61
2021-11-05 15:39:09,1999.90,999.90,7.70,99.90,1044493,28,20801,-61
2021-11-05 15:39:40,1999.90,999.90,7.70,99.90,1044136,28,20321,-61
2021-11-05 15:40:14,1999.90,999.90,7.60,99.90,1044606,28,20021,-61
2021-11-05 15:40:47,1999.90,999.90,7.60,99.90,1044560,28,20028,-61
2021-11-05 15:41:18,1999.90,999.90,7.60,99.90,1044376,28,20289,-61
2021-11-05 15:41:48,1999.90,999.90,7.60,99.90,1044447,28,20298,-60
2021-11-05 15:42:19,1999.90,999.90,7.60,99.90,1044579,28,20075,-59
2021-11-05 15:42:52,1999.90,999.90,7.60,99.90,1044606,28,20033,-61
2021-11-05 15:43:25,1999.90,999.90,7.60,99.90,1044169,28,20057,-60
2021-11-05 15:43:55,1999.90,999.90,7.60,99.90,1040045,28,20289,-61
2021-11-05 15:44:26,1999.90,999.90,7.60,99.90,1040182,28,20330,-61
2021-11-05 15:44:57,1999.90,999.90,7.60,99.90,1040738,28,20059,-60
2021-11-05 15:45:27,1999.90,999.90,7.60,99.90,1044149,28,20400,-61
2021-11-05 15:46:03,1999.90,999.90,7.60,99.90,1044535,28,20104,-60
2021-11-05 15:46:33,1999.90,999.90,7.50,99.90,1044600,28,20099,-61
2021-11-05 15:47:04,1999.90,999.90,7.60,99.90,1044579,28,20603,-61
2021-11-05 15:47:35,1999.90,999.90,7.60,99.90,1044490,28,20047,-61
2021-11-05 15:48:06,1999.90,999.90,7.60,99.90,1044496,28,20378,-61
2021-11-05 15:48:38,1999.90,999.90,7.50,99.90,1044467,28,20060,-60
2021-11-05 15:49:08,1999.90,999.90,7.60,99.90,1044500,28,20244,-60
2021-11-05 15:49:39,1999.90,999.90,7.60,99.90,1044137,28,20327,-54
2021-11-05 15:50:11,1999.90,999.90,7.60,99.90,1044293,28,20494,-52
2021-11-05 15:50:43,1999.90,999.90,7.50,99.90,1044208,28,20514,-56
2021-11-05 15:51:15,1999.90,999.90,7.50,99.90,1044267,28,20255,-56
2021-11-05 15:51:46,1999.90,999.90,7.40,99.90,1044055,28,20274,-56
2021-11-05 15:52:17,1999.90,999.90,7.50,99.90,1044206,28,20616,-55
2021-11-05 15:52:47,1999.90,999.90,7.40,99.90,1040078,28,20033,-56
2021-11-05 15:53:19,1999.90,999.90,7.50,99.90,1040183,28,20055,-54
2021-11-05 15:53:49,1999.90,999.90,7.40,99.90,1039921,28,20014,-56
2021-11-05 15:54:20,1999.90,999.90,7.40,99.90,1040317,28,20264,-56
2021-11-05 15:54:51,1999.90,999.90,7.50,99.90,1043807,28,20092,-55
2021-11-05 15:55:24,1999.90,999.90,7.40,99.90,1044143,28,20075,-58
2021-11-05 15:55:55,1999.90,999.90,7.40,99.90,1044376,28,20025,-54
2021-11-05 15:56:25,1999.90,999.90,7.40,99.90,1044535,28,20310,-55
2021-11-05 15:56:56,1999.90,999.90,7.40,99.90,1044529,28,20724,-55
2021-11-05 15:57:27,1999.90,999.90,7.40,99.90,1044469,28,20531,-55
2021-11-05 15:57:58,1999.90,999.90,7.40,99.90,1044417,28,20074,-55
2021-11-05 15:58:29,1999.90,999.90,7.40,99.90,1044422,28,20325,-56
2021-11-05 15:59:00,1999.90,999.90,7.40,99.90,1044473,28,20029,-53
2021-11-05 15:59:31,1999.90,999.90,7.40,99.90,1044480,28,20033,-55
2021-11-05 16:00:05,1999.90,999.90,7.40,99.90,1044491,28,20518,-57
2021-11-05 16:00:39,1999.90,999.90,7.40,99.90,1044431,28,20318,-55
2021-11-05 16:01:10,1999.90,999.90,7.40,99.90,1044428,28,20751,-54
2021-11-05 16:01:41,1999.90,999.90,7.40,99.90,1044476,28,20271,-55
2021-11-05 16:02:12,1999.90,999.90,7.30,99.90,1044370,28,20025,-52
2021-11-05 16:02:44,1999.90,999.90,7.30,99.90,1044490,28,20244,-53
2021-11-05 16:03:15,1999.90,999.90,7.30,99.90,1044507,28,20247,-55
2021-11-05 16:03:46,1999.90,999.90,7.20,99.90,1044465,28,20033,-54
2021-11-05 16:04:17,1999.90,999.90,7.20,99.90,1044440,28,20488,-56
2021-11-05 16:04:48,1999.90,999.90,7.20,99.90,1044484,28,20297,-56
2021-11-05 16:05:19,1999.90,999.90,7.20,99.90,1044459,28,20033,-55
2021-11-05 16:05:51,1999.90,999.90,7.20,99.90,1044483,28,20263,-55
2021-11-05 16:06:21,1999.90,999.90,7.10,99.90,1044406,28,20032,-55
2021-11-05 16:06:53,1999.90,999.90,7.10,99.90,1044510,28,20624,-58
2021-11-05 16:07:23,1999.90,999.90,7.10,99.90,1044455,28,20474,-54
2021-11-05 16:07:54,1999.90,999.90,7.10,99.90,1044557,28,20107,-54
2021-11-05 16:08:25,1999.90,999.90,7.00,99.90,1044328,28,20036,-55
2021-11-05 16:08:55,1999.90,999.90,7.00,99.90,1044485,28,20462,-53
2021-11-05 16:09:26,1999.90,999.90,7.00,99.90,1044070,28,20397,-57
2021-11-05 16:09:57,1999.90,999.90,6.90,99.90,1044481,28,20511,-57
2021-11-05 16:10:30,1999.90,999.90,6.90,99.90,1044376,28,20043,-54
2021-11-05 16:11:01,1999.90,999.90,6.90,99.90,1044497,28,20473,-53
2021-11-05 16:11:32,1999.90,999.90,6.90,99.90,1044114,28,20112,-52
2021-11-05 16:12:03,1999.90,999.90,6.90,99.90,1044238,28,20047,-52
2021-11-05 16:12:34,1999.90,999.90,6.80,99.90,1043992,28,20059,-55
2021-11-05 16:13:06,1999.90,999.90,6.80,99.90,1044167,28,20321,-53
2021-11-05 16:13:37,1999.90,999.90,6.80,99.90,1044173,28,20051,-55
2021-11-05 16:14:07,1999.90,999.90,6.80,99.90,1044493,28,20025,-57
2021-11-05 16:14:38,1999.90,999.90,6.70,99.90,1044363,28,20174,-55
2021-11-05 16:15:11,1999.90,999.90,6.70,99.90,1044418,28,20483,-56
2021-11-05 16:15:41,1999.90,999.90,6.80,99.90,1044349,28,20025,-56
2021-11-05 16:16:15,1999.90,999.90,6.70,99.90,1044494,28,20055,-57
2021-11-05 16:16:45,1999.90,999.90,6.70,99.90,1044376,28,20032,-55
2021-11-05 16:17:16,1999.90,999.90,6.70,99.90,1044343,28,20094,-55
2021-11-05 16:17:47,1999.90,999.90,6.70,99.90,1044153,28,20139,-53
2021-11-05 16:18:18,1999.90,999.90,6.60,99.90,1044206,28,20374,-55
2021-11-05 16:18:50,1999.90,999.90,6.60,99.90,1044282,28,20025,-55
2021-11-05 16:19:21,1999.90,999.90,6.60,99.90,1044461,28,20013,-57
2021-11-05 16:19:51,1999.90,999.90,6.60,99.90,1044375,28,20437,-54
2021-11-05 16:20:25,1999.90,999.90,6.50,99.90,1044447,28,20021,-57
2021-11-05 16:20:56,1999.90,999.90,6.50,99.90,1044399,28,20112,-56
2021-11-05 16:21:29,1999.90,999.90,6.50,99.90,1044338,28,20029,-57
2021-11-05 16:21:59,1999.90,999.90,6.50,99.90,1044516,28,20048,-55
2021-11-05 16:22:30,1999.90,999.90,6.50,99.90,1044417,28,20474,-55
2021-11-05 16:23:03,1999.90,999.90,6.50,99.90,1044412,28,20120,-55
2021-11-05 16:23:34,1999.90,999.90,6.50,99.90,1044398,28,20062,-55
2021-11-05 16:24:06,1999.90,999.90,6.40,99.90,1044130,28,20369,-56
2021-11-05 16:24:36,1999.90,999.90,6.40,99.90,1043731,28,20021,-53
2021-11-05 16:25:08,1999.90,999.90,6.40,99.90,1044011,28,20473,-56
2021-11-05 16:25:39,1999.90,999.90,6.40,99.90,1044037,28,20416,-55
2021-11-05 16:26:11,1999.90,999.90,6.40,99.90,1044485,28,20025,-55
2021-11-05 16:26:43,1999.90,999.90,6.30,99.90,1044369,28,20507,-55
2021-11-05 16:27:15,1999.90,999.90,6.30,99.90,1044349,28,20572,-57
2021-11-05 16:27:46,1999.90,999.90,6.30,99.90,1044336,28,20021,-55
2021-11-05 16:28:17,1999.90,999.90,6.30,99.90,1044400,28,20021,-55
2021-11-05 16:28:48,1999.90,999.90,6.30,99.90,1044363,28,20019,-55
2021-11-05 16:29:19,1999.90,999.90,6.20,99.90,1044287,28,20024,-55
2021-11-05 16:29:49,1999.90,999.90,6.20,99.90,1044407,28,20351,-55
2021-11-05 16:30:21,1999.90,999.90,6.20,99.90,1044173,28,20017,-55
2021-11-05 16:30:51,1999.90,999.90,6.20,99.90,1044091,28,20465,-52
2021-11-05 16:31:22,1999.90,999.90,6.20,99.90,1039796,28,20025,-55
2021-11-05 16:31:53,1999.90,999.90,6.10,99.90,1040208,28,20017,-57
2021-11-05 16:32:24,1999.90,999.90,6.10,99.90,1044120,28,20013,-54
2021-11-05 16:32:56,1999.90,999.90,6.10,99.90,1044110,28,20060,-55
2021-11-05 16:33:26,1999.90,999.90,6.20,99.90,1044310,28,20027,-55
2021-11-05 16:33:57,1999.90,999.90,6.20,99.90,1044441,28,20499,-55
2021-11-05 16:34:28,1999.90,999.90,6.10,99.90,1044050,28,20234,-55
2021-11-05 16:34:58,1999.90,999.90,6.10,99.90,1043979,28,20049,-55
2021-11-05 16:35:29,1999.90,999.90,6.10,99.90,1039910,28,20096,-54
2021-11-05 16:36:00,1999.90,999.90,6.10,99.90,1039784,28,20029,-55
2021-11-05 16:36:31,1999.90,999.90,6.10,99.90,1039964,28,20052,-57
2021-11-05 16:37:02,1999.90,999.90,6.10,99.90,1040205,28,20017,-55
2021-11-05 16:37:33,1999.90,999.90,6.10,99.90,1044071,28,20056,-57
2021-11-05 16:38:05,1999.90,999.90,6.10,99.90,1044375,28,20384,-56
2021-11-05 16:38:38,1999.90,999.90,6.10,99.90,1044360,28,20021,-55
2021-11-05 16:39:08,1999.90,999.90,6.00,99.90,1044396,28,20115,-55
2021-11-05 16:39:39,1999.90,999.90,6.10,99.90,1044021,28,20025,-55
2021-11-05 16:40:11,1999.90,999.90,6.00,99.90,1044299,28,20349,-56
2021-11-05 16:40:43,1999.90,999.90,6.00,99.90,1044449,28,20495,-55
2021-11-05 16:41:19,1999.90,999.90,6.00,99.90,1044371,28,20377,-54
2021-11-05 16:41:49,1999.90,999.90,6.00,99.90,1044187,28,20021,-57
2021-11-05 16:42:20,1999.90,999.90,6.00,99.90,1044361,28,20029,-55
2021-11-05 16:42:51,1999.90,999.90,6.00,99.90,1044378,28,20135,-53
2021-11-05 16:43:27,1999.90,999.90,5.90,99.90,1044458,28,20021,-55
2021-11-05 16:43:58,1999.90,999.90,5.90,99.90,1044225,28,20064,-54
2021-11-05 16:44:29,1999.90,999.90,5.90,99.90,1044332,28,20495,-53
2021-11-05 16:45:01,1999.90,999.90,5.80,99.90,1043924,28,20680,-51
2021-11-05 16:45:34,1999.90,999.90,5.80,99.90,1044051,28,20029,-55
2021-11-05 16:46:04,1999.90,999.90,5.80,99.90,1043995,28,20013,-54
2021-11-05 16:46:35,1999.90,999.90,5.80,99.90,1044048,28,20033,-54
2021-11-05 16:47:06,1999.90,999.90,5.80,99.90,1044337,28,20350,-59
2021-11-05 16:47:38,1999.90,999.90,5.80,99.90,1044394,28,20457,-50
2021-11-05 16:48:08,1999.90,999.90,5.80,99.90,1044239,28,20480,-55
2021-11-05 16:48:40,1999.90,999.90,5.80,99.90,1044437,28,20021,-55
2021-11-05 16:49:12,1999.90,999.90,5.70,99.90,1044434,28,20071,-54
2021-11-05 16:49:45,1999.90,999.90,5.80,99.90,1044313,28,20026,-57
2021-11-05 16:50:17,1999.90,999.90,5.80,99.90,1044251,28,20009,-55
2021-11-05 16:50:48,1999.90,999.90,5.80,99.90,1044361,28,20564,-55
2021-11-05 16:51:22,1999.90,999.90,5.80,99.90,1044353,28,20049,-53
2021-11-05 16:51:53,1999.90,999.90,5.80,99.90,1044375,28,20018,-56
2021-11-05 16:52:24,1999.90,999.90,5.80,99.90,1044192,28,20028,-54
2021-11-05 16:53:00,1999.90,999.90,5.80,99.90,1044281,28,20032,-56
2021-11-05 16:53:30,1999.90,999.90,5.80,99.90,1044298,28,20032,-57
2021-11-05 16:54:01,1999.90,999.90,5.80,99.90,1044034,28,20055,-52
2021-11-05 16:54:32,1999.90,999.90,5.80,99.90,1043628,28,20029,-52
2021-11-05 16:55:04,1999.90,999.90,5.80,99.90,1044075,28,20021,-55
2021-11-05 16:55:39,1999.90,999.90,5.80,99.90,1044091,28,20025,-55
2021-11-05 16:56:12,1999.90,999.90,5.80,99.90,1044326,28,20502,-52
2021-11-05 16:56:43,1999.90,999.90,5.80,99.90,1044229,28,20104,-58
2021-11-05 16:57:14,1999.90,999.90,5.80,99.90,1043861,28,20469,-53
2021-11-05 16:57:45,1999.90,999.90,5.80,99.90,1039905,28,20026,-54
2021-11-05 16:58:18,1999.90,999.90,5.80,99.90,1039899,28,20247,-53
2021-11-05 16:58:50,1999.90,999.90,5.80,99.90,1040335,28,20025,-55
2021-11-05 16:59:21,1999.90,999.90,5.80,99.90,1040567,28,20443,-55
2021-11-05 16:59:51,1999.90,999.90,5.80,99.90,1044063,28,20055,-55
2021-11-05 17:00:23,1999.90,999.90,5.80,99.90,1044017,28,20429,-53
2021-11-05 17:00:54,1999.90,999.90,5.80,99.90,1044104,28,20017,-55
2021-11-05 17:01:25,1999.90,999.90,5.80,99.90,1044357,28,20021,-55
2021-11-05 17:01:56,1999.90,999.90,5.80,99.90,1044341,28,20462,-52
2021-11-05 17:02:27,1999.90,999.90,5.80,99.90,1044299,28,20017,-53
2021-11-05 17:03:01,1999.90,999.90,5.80,99.90,1044236,28,20450,-57
2021-11-05 17:03:33,1999.90,999.90,5.80,99.90,1044284,28,20029,-55
2021-11-05 17:04:06,1999.90,999.90,5.80,99.90,1043976,28,20048,-51
2021-11-05 17:04:36,1999.90,999.90,5.90,99.90,1039694,28,20494,-55
2021-11-05 17:05:10,1999.90,999.90,5.90,99.90,1039881,28,20025,-56
2021-11-05 17:05:40,1999.90,999.90,5.90,99.90,1040632,28,20014,-56
2021-11-05 17:06:11,1999.90,999.90,5.80,99.90,1044114,28,20112,-57
2021-11-05 17:06:42,1999.90,999.90,5.90,99.90,1044292,28,20409,-57
2021-11-05 17:07:13,1999.90,999.90,5.90,99.90,1044325,28,20021,-56
2021-11-05 17:07:44,1999.90,999.90,5.90,99.90,1044328,28,20048,-57
2021-11-05 17:08:15,1999.90,999.90,5.90,99.90,1044114,28,20508,-59
2021-11-05 17:08:47,1999.90,999.90,5.90,99.90,1043965,28,20032,-55
2021-11-05 17:09:22,1999.90,999.90,6.00,99.90,1039447,28,20502,-57
2021-11-05 17:09:53,1999.90,999.90,6.00,99.90,1040719,28,20037,-57
2021-11-05 17:10:24,1999.90,999.90,6.00,99.90,1044042,28,20028,-57
2021-11-05 17:10:54,1999.90,999.90,5.90,99.90,1043979,28,20493,-53
2021-11-05 17:11:26,1999.90,999.90,6.00,99.90,1044199,28,20481,-59
2021-11-05 17:11:57,1999.90,999.90,6.00,99.90,1044267,28,20032,-57
2021-11-05 17:12:27,1999.90,999.90,6.00,99.90,1044210,28,20036,-55
2021-11-05 17:12:58,1999.90,999.90,6.00,99.90,1044250,28,20029,-53
2021-11-05 17:13:29,1999.90,999.90,6.00,99.90,1044011,28,20083,-53
2021-11-05 17:14:00,1999.90,999.90,6.00,99.90,1044373,28,20260,-54
2021-11-05 17:14:31,1999.90,999.90,6.00,99.90,1044193,28,20030,-55
2021-11-05 17:15:02,1999.90,999.90,6.00,99.90,1044304,28,20021,-55
2021-11-05 17:15:33,1999.90,999.90,6.00,99.90,1043913,28,20390,-55
2021-11-05 17:16:06,1999.90,999.90,6.00,99.90,1043952,28,20111,-54
2021-11-05 17:16:38,1999.90,999.90,6.00,99.90,1044003,28,20060,-53
2021-11-05 17:17:09,1999.90,999.90,6.10,99.90,1043910,28,20437,-55
2021-11-05 17:17:40,1999.90,999.90,6.10,99.90,1043852,28,20055,-55
2021-11-05 17:18:11,1999.90,999.90,6.10,99.90,1044051,28,20025,-54
2021-11-05 17:18:43,1999.90,999.90,6.10,99.90,1043977,28,20259,-57
2021-11-05 17:19:14,1999.90,999.90,6.10,99.90,1044017,28,20021,-55
2021-11-05 17:19:44,1999.90,999.90,6.10,99.90,1044176,28,20491,-56
2021-11-05 17:20:17,1999.90,999.90,6.10,99.90,1044415,28,20024,-55
2021-11-05 17:20:47,1999.90,999.90,6.10,99.90,1044248,28,20040,-55
2021-11-05 17:21:20,1999.90,999.90,6.10,99.90,1044222,28,20462,-55
2021-11-05 17:21:50,1999.90,999.90,6.10,99.90,1044204,28,20017,-55
2021-11-05 17:22:23,1999.90,999.90,6.10,99.90,1044283,28,20052,-55
2021-11-05 17:22:54,1999.90,999.90,6.10,99.90,1044183,28,20108,-54
2021-11-05 17:23:26,1999.90,999.90,6.10,99.90,1044062,28,20087,-58
2021-11-05 17:23:57,1999.90,999.90,6.10,99.90,1044252,28,20116,-55
2021-11-05 17:24:28,1999.90,999.90,6.10,99.90,1043959,28,20018,-57
2021-11-05 17:24:59,1999.90,999.90,6.20,99.90,1044349,28,20043,-55
2021-11-05 17:25:30,1999.90,999.90,6.20,99.90,1044020,28,20021,-56
2021-11-05 17:26:02,1999.90,999.90,6.10,99.90,1043923,28,20155,-55
2021-11-05 17:26:34,1999.90,999.90,6.20,99.90,1043993,28,20415,-55
2021-11-05 17:27:05,1999.90,999.90,6.20,99.90,1044009,28,20432,-55
2021-11-05 17:27:37,1999.90,999.90,6.20,99.90,1043945,28,20107,-55
2021-11-05 17:28:09,1999.90,999.90,6.20,99.90,1044272,28,20470,-56
2021-11-05 17:28:39,1999.90,999.90,6.20,99.90,1043849,28,20028,-56
2021-11-05 17:29:10,1999.90,999.90,6.20,99.90,1044147,28,20112,-55
2021-11-05 17:29:41,1999.90,999.90,6.20,99.90,1044650,28,20024,-55
2021-11-05 17:30:14,1999.90,999.90,6.20,99.90,1044788,28,20382,-55
2021-11-05 17:30:45,1999.90,999.90,6.20,99.90,1045085,28,20021,-57
2021-11-05 17:31:16,1999.90,999.90,6.20,99.90,1045128,28,20032,-55
2021-11-05 17:31:48,1999.90,999.90,6.20,99.90,1044985,28,20021,-55
2021-11-05 17:32:23,1999.90,999.90,6.20,99.90,1045097,28,20794,-55
2021-11-05 17:32:54,1999.90,999.90,6.20,99.90,1045092,28,20465,-54
2021-11-05 17:33:26,1999.90,999.90,6.20,99.90,1044991,28,20025,-50
2021-11-05 17:33:58,1999.90,999.90,6.30,99.90,1044899,28,20056,-54
2021-11-05 17:34:29,1999.90,999.90,6.30,99.90,1044957,28,20039,-57
2021-11-05 17:34:59,1999.90,999.90,6.30,99.90,1045044,28,20488,-55
2021-11-05 17:35:30,1999.90,999.90,6.40,99.90,1045041,28,20496,-55
2021-11-05 17:36:01,1999.90,999.90,6.40,99.90,1044833,28,20067,-59
2021-11-05 17:36:33,1999.90,999.90,6.50,99.90,1044620,28,20036,-51
2021-11-05 17:37:03,1999.90,999.90,6.50,99.90,1044738,28,20025,-55
2021-11-05 17:37:35,1999.90,999.90,6.40,99.90,1044788,28,20032,-55
2021-11-05 17:38:05,1999.90,999.90,6.40,99.90,1044621,28,20058,-53
2021-11-05 17:38:37,1999.90,999.90,6.40,99.90,1045104,28,20079,-60
2021-11-05 17:39:09,1999.90,999.90,6.40,99.90,1044848,28,20509,-56
2021-11-05 17:39:39,1999.90,999.90,6.40,99.90,1045021,28,20087,-56
2021-11-05 17:40:11,1999.90,999.90,6.40,99.90,1044963,28,20050,-50
2021-11-05 17:40:43,1999.90,999.90,6.40,99.90,1044927,28,20028,-57
2021-11-05 17:41:14,1999.90,999.90,6.40,99.90,1044949,28,20385,-49
2021-11-05 17:41:45,1999.90,999.90,6.30,99.90,1045071,28,20032,-55
2021-11-05 17:42:16,1999.90,999.90,6.30,99.90,1044632,28,20447,-56
2021-11-05 17:42:47,1999.90,999.90,6.30,99.90,1044631,28,20013,-57
2021-11-05 17:43:17,1999.90,999.90,6.30,99.90,1044692,28,20021,-59
2021-11-05 17:43:49,1999.90,999.90,6.30,99.90,1044773,28,20506,-55
2021-11-05 17:44:19,1999.90,999.90,6.30,99.90,1044866,28,20071,-55
2021-11-05 17:44:50,1999.90,999.90,6.30,99.90,1045016,28,20504,-54
2021-11-05 17:45:21,1999.90,999.90,6.30,99.90,1044997,28,20024,-56
2021-11-05 17:45:52,1999.90,999.90,6.30,99.90,1044935,28,20021,-55
2021-11-05 17:46:22,1999.90,999.90,6.30,99.90,1044810,28,20159,-54
2021-11-05 17:46:53,1999.90,999.90,6.30,99.90,1044982,28,20025,-57
2021-11-05 17:47:24,1999.90,999.90,6.30,99.90,1045039,28,20416,-54
2021-11-05 17:47:54,1999.90,999.90,6.30,99.90,1044968,28,20108,-53
2021-11-05 17:48:25,1999.90,999.90,6.30,99.90,1044928,28,20045,-55
2021-11-05 17:48:56,1999.90,999.90,6.30,99.90,1044998,28,20413,-54
2021-11-05 17:49:27,1999.90,999.90,6.30,99.90,1044912,28,20036,-52
2021-11-05 17:49:59,1999.90,999.90,6.30,99.90,1044924,28,20239,-55
2021-11-05 17:50:31,1999.90,999.90,6.30,99.90,1044853,28,20055,-54
2021-11-05 17:51:06,1999.90,999.90,6.30,99.90,1044852,28,20032,-55
2021-11-05 17:51:37,1999.90,999.90,6.30,99.90,1044803,28,20021,-56
2021-11-05 17:52:08,1999.90,999.90,6.20,99.90,1044876,28,20029,-56
2021-11-05 17:52:39,1999.90,999.90,6.20,99.90,1044828,28,20367,-56
2021-11-05 17:53:11,1999.90,999.90,6.20,99.90,1044964,28,20025,-55
2021-11-05 17:53:43,1999.90,999.90,6.20,99.90,1044883,28,20028,-55
2021-11-05 17:54:14,1999.90,999.90,6.20,99.90,1044507,28,20029,-57
2021-11-05 17:54:45,1999.90,999.90,6.20,99.90,1044565,28,20045,-56
2021-11-05 17:55:16,1999.90,999.90,6.20,99.90,1044632,28,20059,-51
2021-11-05 17:55:47,1999.90,999.90,6.20,99.90,1044532,28,20115,-54
2021-11-05 17:56:17,1999.90,999.90,6.20,99.90,1044681,28,20024,-52
2021-11-05 17:56:49,1999.90,999.90,6.20,99.90,1044979,28,20021,-53
2021-11-05 17:57:19,1999.90,999.90,6.20,99.90,1044948,28,20071,-55
2021-11-05 17:57:50,1999.90,999.90,6.20,99.90,1044949,28,20095,-49
2021-11-05 17:58:21,1999.90,999.90,6.20,99.90,1045008,28,20383,-55
2021-11-05 17:58:53,1999.90,999.90,6.20,99.90,1044811,28,20017,-53
2021-11-05 17:59:24,1999.90,999.90,6.30,99.90,1044970,28,20070,-51
2021-11-05 17:59:55,1999.90,999.90,6.20,99.90,1044950,28,20071,-57
2021-11-05 18:00:37,1999.90,999.90,6.30,99.90,1045042,28,20025,-55
2021-11-05 18:01:09,1999.90,999.90,6.20,99.90,1044887,28,20108,-58
2021-11-05 18:01:41,1999.90,999.90,6.20,99.90,1044998,28,20378,-55
2021-11-05 18:02:14,1999.90,999.90,6.20,99.90,1044594,28,20032,-54
2021-11-05 18:02:46,1999.90,999.90,6.20,99.90,1044583,28,20025,-57
2021-11-05 18:03:18,1999.90,999.90,6.20,99.90,1044388,28,20082,-55
2021-11-05 18:03:48,1999.90,999.90,6.20,99.90,1044710,28,20025,-56
2021-11-05 18:04:28,1999.90,999.90,6.20,99.90,1044940,28,20121,-59
2021-11-05 18:04:59,1999.90,999.90,6.20,99.90,1044930,28,20017,-59
2021-11-05 18:05:32,1999.90,999.90,6.20,99.90,1044854,28,20028,-59
2021-11-05 18:06:03,1999.90,999.90,6.20,99.90,1044949,28,20104,-59
2021-11-05 18:06:34,1999.90,999.90,6.20,99.90,1044547,28,20036,-55
2021-11-05 18:07:05,1999.90,999.90,6.20,99.90,1044667,28,20445,-55
2021-11-05 18:07:35,1999.90,999.90,6.20,99.90,1042659,28,20056,-57
2021-11-05 18:08:08,1999.90,999.90,6.20,99.90,1044427,28,20080,-56
2021-11-05 18:08:38,1999.90,999.90,6.20,99.90,1043356,28,20033,-54
2021-11-05 18:09:09,1999.90,999.90,6.30,99.90,1044378,28,20045,-53
2021-11-05 18:09:40,1999.90,999.90,6.30,99.90,1044866,28,20435,-50
2021-11-05 18:10:11,1999.90,999.90,6.30,99.90,1044852,28,20066,-59
2021-11-05 18:10:42,1999.90,999.90,6.30,99.90,1044803,28,20021,-52
2021-11-05 18:11:12,1999.90,999.90,6.30,99.90,1044831,28,20017,-58
2021-11-05 18:11:44,1999.90,999.90,6.30,99.90,1044742,28,20029,-53
2021-11-05 18:12:15,1999.90,999.90,6.30,99.90,1044585,28,20025,-57
2021-11-05 18:12:46,1999.90,999.90,6.30,99.90,1044588,28,20092,-60
2021-11-05 18:13:17,1999.90,999.90,6.30,99.90,1044632,28,20025,-51
2021-11-05 18:13:48,1999.90,999.90,6.30,99.90,1044324,28,20466,-55
2021-11-05 18:14:21,1999.90,999.90,6.30,99.90,1044961,28,20296,-55
2021-11-05 18:14:52,1999.90,999.90,6.30,99.90,1044890,28,20093,-53
2021-11-05 18:15:23,1999.90,999.90,6.30,99.90,1044827,28,20067,-57
2021-11-05 18:15:54,1999.90,999.90,6.30,99.90,1044728,28,20021,-54
2021-11-05 18:16:25,1999.90,999.90,6.40,99.90,1044780,28,20013,-53
2021-11-05 18:16:56,1999.90,999.90,6.30,99.90,1043964,28,20013,-55
2021-11-05 18:17:27,1999.90,999.90,6.40,99.90,1044811,28,20039,-55
2021-11-05 18:17:59,1999.90,999.90,6.40,99.90,1044810,28,20040,-56
2021-11-05 18:18:30,1999.90,999.90,6.30,99.90,1044509,28,20014,-57
2021-11-05 18:19:00,1999.90,999.90,6.40,99.90,1044515,28,20025,-55
2021-11-05 18:19:31,1999.90,999.90,6.30,99.90,1044503,28,20111,-54
2021-11-05 18:20:04,1999.90,999.90,6.30,99.90,1044499,28,20040,-54
2021-11-05 18:20:38,1999.90,999.90,6.30,99.90,1044486,28,20408,-57
2021-11-05 18:21:08,1999.90,999.90,6.30,99.90,1044419,28,20082,-56
2021-11-05 18:21:39,1999.90,999.90,6.30,99.90,1044400,28,20071,-57
2021-11-05 18:22:09,1999.90,999.90,6.30,99.90,1044552,28,20021,-58
2021-11-05 18:22:40,1999.90,999.90,6.30,99.90,1044447,28,20013,-55
2021-11-05 18:23:11,1999.90,999.90,6.30,99.90,1044593,28,20028,-57
2021-11-05 18:23:42,1999.90,999.90,6.30,99.90,1044520,28,20416,-56
2021-11-05 18:24:13,1999.90,999.90,6.40,99.90,1040116,28,20041,-57
2021-11-05 18:24:45,1999.90,999.90,6.30,99.90,1040291,28,20089,-57
2021-11-05 18:25:16,1999.90,999.90,6.30,99.90,1040496,28,20061,-55
2021-11-05 18:25:47,1999.90,999.90,6.30,99.90,1040868,28,20070,-55
2021-11-05 18:26:17,1999.90,999.90,6.30,99.90,1044476,28,20522,-57
2021-11-05 18:26:49,1999.90,999.90,6.30,99.90,1044709,28,20013,-55
2021-11-05 18:27:19,1999.90,999.90,6.30,99.90,1044829,28,20017,-58
2021-11-05 18:27:50,1999.90,999.90,6.20,99.90,1044729,28,20024,-55
2021-11-05 18:28:21,1999.90,999.90,6.20,99.90,1044776,28,20016,-55
2021-11-05 18:28:53,1999.90,999.90,6.20,99.90,1044764,28,20450,-56
2021-11-05 18:29:24,1999.90,999.90,6.20,99.90,1044927,28,20017,-55
2021-11-05 18:29:55,1999.90,999.90,6.20,99.90,1044640,28,20009,-55
2021-11-05 18:30:26,1999.90,999.90,6.20,99.90,1044657,28,20013,-56
2021-11-05 18:30:57,1999.90,999.90,6.20,99.90,1044714,28,20056,-55
2021-11-05 18:31:27,1999.90,999.90,6.30,99.90,1044709,28,20025,-57
2021-11-05 18:31:58,1999.90,999.90,6.20,99.90,1044778,28,20458,-57
2021-11-05 18:32:29,1999.90,999.90,6.20,99.90,1044701,28,20021,-53
2021-11-05 18:33:00,1999.90,999.90,6.20,99.90,1044837,28,20164,-57
2021-11-05 18:33:30,1999.90,999.90,6.20,99.90,1044683,28,20053,-57
2021-11-05 18:34:04,1999.90,999.90,6.20,99.90,1044769,28,20021,-55
2021-11-05 18:34:35,1999.90,999.90,6.20,99.90,1044585,28,20037,-55
2021-11-05 18:35:06,1999.90,999.90,6.20,99.90,1044759,28,20469,-54
2021-11-05 18:35:37,1999.90,999.90,6.20,99.90,1044799,28,20266,-55
2021-11-05 18:36:08,1999.90,999.90,6.20,99.90,1044591,28,20038,-54
2021-11-05 18:36:40,1999.90,999.90,6.30,99.90,1044540,28,20071,-57
2021-11-05 18:37:10,1999.90,999.90,6.20,99.90,1044353,28,20468,-57
2021-11-05 18:37:42,1999.90,999.90,6.20,99.90,1044446,28,20131,-57
2021-11-05 18:38:14,1999.90,999.90,6.20,99.90,1044525,28,20025,-54
2021-11-05 18:38:45,1999.90,999.90,6.30,99.90,1044268,28,20048,-54
2021-11-05 18:39:19,1999.90,999.90,6.30,99.90,1044404,28,20465,-53
2021-11-05 18:39:49,1999.90,999.90,6.30,99.90,1044687,28,20025,-55
2021-11-05 18:40:21,1999.90,999.90,6.30,99.90,1044786,28,20013,-57
2021-11-05 18:40:52,1999.90,999.90,6.30,99.90,1044332,28,20017,-55
2021-11-05 18:41:24,1999.90,999.90,6.30,99.90,1044515,28,20365,-56
2021-11-05 18:42:00,1999.90,999.90,6.30,99.90,1044702,28,20024,-55
2021-11-05 18:42:31,1999.90,999.90,6.30,99.90,1044785,28,20538,-51
2021-11-05 18:43:03,1999.90,999.90,6.30,99.90,1044627,28,20021,-55
2021-11-05 18:43:33,1999.90,999.90,6.30,99.90,1044823,28,20317,-57
2021-11-05 18:44:05,1999.90,999.90,6.30,99.90,1044763,28,20551,-53
2021-11-05 18:44:36,1999.90,999.90,6.30,99.90,1044484,28,20124,-54
2021-11-05 18:45:14,1999.90,999.90,6.20,99.90,1044675,28,20029,-52
2021-11-05 18:45:48,1999.90,999.90,6.20,99.90,1044770,28,20496,-59
2021-11-05 18:46:19,1999.90,999.90,6.30,99.90,1044673,28,20021,-57
2021-11-05 18:46:50,1999.90,999.90,6.20,99.90,1044576,28,20147,-54
2021-11-05 18:47:21,1999.90,999.90,6.30,99.90,1044363,28,20036,-52
2021-11-05 18:47:54,1999.90,999.90,6.30,99.90,1044296,28,20023,-54
2021-11-05 18:48:26,1999.90,999.90,6.30,99.90,1044460,28,20525,-54
2021-11-05 18:48:57,1999.90,999.90,6.30,99.90,1044254,28,20032,-60
2021-11-05 18:49:28,1999.90,999.90,6.20,99.90,1044632,28,20100,-59
2021-11-05 18:49:59,1999.90,999.90,6.20,99.90,1044760,28,20017,-55
2021-11-05 18:50:31,1999.90,999.90,6.20,99.90,1044611,28,20053,-57
2021-11-05 18:51:03,1999.90,999.90,6.20,99.90,1044537,28,20016,-54
2021-11-05 18:51:33,1999.90,999.90,6.20,99.90,1044536,28,20117,-53
2021-11-05 18:52:04,1999.90,999.90,6.20,99.90,1044748,28,20024,-57
2021-11-05 18:52:40,1999.90,999.90,6.20,99.90,1044699,28,20029,-57
2021-11-05 18:53:11,1999.90,999.90,6.20,99.90,1044055,28,20029,-56
2021-11-05 18:53:42,1999.90,999.90,6.20,99.90,1044354,28,20516,-57
2021-11-05 18:54:13,1999.90,999.90,6.20,99.90,1043934,28,20020,-51
2021-11-05 18:54:44,1999.90,999.90,6.20,99.90,1044486,28,20401,-55
2021-11-05 18:55:18,1999.90,999.90,6.20,99.90,1044403,28,20111,-51
2021-11-05 18:55:49,1999.90,999.90,6.20,99.90,1044711,28,20081,-53
2021-11-05 18:56:19,1999.90,999.90,6.20,99.90,1044387,28,20458,-53
2021-11-05 18:56:51,1999.90,999.90,6.20,99.90,1044331,28,20092,-50
2021-11-05 18:57:22,1999.90,999.90,6.20,99.90,1044194,28,20021,-51
2021-11-05 18:57:53,1999.90,999.90,6.20,99.90,1044395,28,20462,-49
2021-11-05 18:58:25,1999.90,999.90,6.20,99.90,1044656,28,20465,-52
2021-11-05 18:58:57,1999.90,999.90,6.20,99.90,1044619,28,20099,-52
2021-11-05 18:59:27,1999.90,999.90,6.20,99.90,1044395,28,20036,-51
2021-11-05 18:59:58,1999.90,999.90,6.20,99.90,1044723,28,20013,-54
2021-11-05 19:00:36,1999.90,999.90,6.20,99.90,1044654,28,20470,-53
2021-11-05 19:01:07,1999.90,999.90,6.10,99.90,1044590,28,20013,-54
2021-11-05 19:01:37,1999.90,999.90,6.20,99.90,1044508,28,20422,-55
2021-11-05 19:02:09,1999.90,999.90,6.20,99.90,1044744,28,20013,-54
2021-11-05 19:02:40,1999.90,999.90,6.20,99.90,1044335,28,20027,-57
2021-11-05 19:03:17,1999.90,999.90,6.20,99.90,1044300,28,20403,-55
2021-11-05 19:03:48,1999.90,999.90,6.20,99.90,1044225,28,20013,-52
2021-11-05 19:04:19,1999.90,999.90,6.20,99.90,1044464,28,20013,-54
2021-11-05 19:04:49,1999.90,999.90,6.20,99.90,1044585,28,20032,-55
2021-11-05 19:05:22,1999.90,999.90,6.20,99.90,1044559,28,20013,-54
2021-11-05 19:05:57,1999.90,999.90,6.10,99.90,1044477,28,20024,-54
2021-11-05 19:06:28,1999.90,999.90,6.20,99.90,1044688,28,20469,-60
2021-11-05 19:06:59,1999.90,999.90,6.20,99.90,1044713,28,20017,-55
2021-11-05 19:07:29,1999.90,999.90,6.20,99.90,1044480,28,20017,-57
2021-11-05 19:08:00,1999.90,999.90,6.20,99.90,1044602,28,20053,-53
2021-11-05 19:08:33,1999.90,999.90,6.10,99.90,1044572,28,20025,-50
2021-11-05 19:09:04,1999.90,999.90,6.20,99.90,1044348,28,20071,-56
2021-11-05 19:09:34,1999.90,999.90,6.20,99.90,1043421,28,20440,-55
2021-11-05 19:10:06,1999.90,999.90,6.20,99.90,1044636,28,20016,-57
2021-11-05 19:10:37,1999.90,999.90,6.20,99.90,1044665,28,20385,-51
2021-11-05 19:11:08,1999.90,999.90,6.20,99.90,1044718,28,20044,-55
2021-11-05 19:11:40,1999.90,999.90,6.20,99.90,1044529,28,20462,-52
2021-11-05 19:12:11,1999.90,999.90,6.20,99.90,1044631,28,20071,-51
2021-11-05 19:12:41,1999.90,999.90,6.20,99.90,1044704,28,20029,-53
2021-11-05 19:13:16,1999.90,999.90,6.20,99.90,1044650,28,20528,-55
2021-11-05 19:13:47,1999.90,999.90,6.20,99.90,1044133,28,20566,-56
2021-11-05 19:14:19,1999.90,999.90,6.20,99.90,1044240,28,20080,-53
2021-11-05 19:14:50,1999.90,999.90,6.20,99.90,1044308,28,20104,-58
2021-11-05 19:15:21,1999.90,999.90,6.20,99.90,1044466,28,20027,-55
2021-11-05 19:15:52,1999.90,999.90,6.20,99.90,1044367,28,20083,-53
2021-11-05 19:16:23,1999.90,999.90,6.20,99.90,1044670,28,20044,-54
2021-11-05 19:16:56,1999.90,999.90,6.30,99.90,1044647,28,20092,-54
2021-11-05 19:17:27,1999.90,999.90,6.30,99.90,1044644,28,20428,-52
2021-11-05 19:17:58,1999.90,999.90,6.30,99.90,1044605,28,20009,-53
2021-11-05 19:18:29,1999.90,999.90,6.30,99.90,1044610,28,20020,-56
2021-11-05 19:19:00,1999.90,999.90,6.30,99.90,1044379,28,20006,-51
2021-11-05 19:19:31,1999.90,999.90,6.30,99.90,1044332,28,20014,-55
2021-11-05 19:20:05,1999.90,999.90,6.30,99.90,1044346,28,20017,-53
2021-11-05 19:20:36,1999.90,999.90,6.30,99.90,1044288,28,20013,-51
2021-11-05 19:21:08,1999.90,999.90,6.30,99.90,1044369,28,20031,-55
2021-11-05 19:21:39,1999.90,999.90,6.30,99.90,1044232,28,20063,-54
2021-11-05 19:22:10,1999.90,999.90,6.30,99.90,1044222,28,20029,-53
2021-11-05 19:22:41,1999.90,999.90,6.30,99.90,1040497,28,20017,-57
2021-11-05 19:23:13,1999.90,999.90,6.30,99.90,1044340,28,20016,-55
2021-11-05 19:23:43,1999.90,999.90,6.30,99.90,1044256,28,20016,-51
2021-11-05 19:24:14,1999.90,999.90,6.30,99.90,1044019,28,20379,-57
2021-11-05 19:24:45,1999.90,999.90,6.30,99.90,1044628,28,20005,-54
2021-11-05 19:25:16,1999.90,999.90,6.30,99.90,1044655,28,20013,-54
2021-11-05 19:25:47,1999.90,999.90,6.30,99.90,1044535,28,20016,-55
2021-11-05 19:26:18,1999.90,999.90,6.30,99.90,1044570,28,20100,-54
2021-11-05 19:26:50,1999.90,999.90,6.30,99.90,1044533,28,20047,-55
2021-11-05 19:27:20,1999.90,999.90,6.30,99.90,1044603,28,20370,-57
2021-11-05 19:27:51,1999.90,999.90,6.30,99.90,1044630,28,20009,-55
2021-11-05 19:28:22,1999.90,999.90,6.30,99.90,1044581,28,20009,-54
2021-11-05 19:28:53,1999.90,999.90,6.30,99.90,1044527,28,20017,-55
2021-11-05 19:29:28,1999.90,999.90,6.30,99.90,1044583,28,20017,-55
2021-11-05 19:29:59,1999.90,999.90,6.20,99.90,1044528,28,20025,-55
2021-11-05 19:30:30,1999.90,999.90,6.20,99.90,1044393,28,20036,-54
2021-11-05 19:31:01,1999.90,999.90,6.10,99.90,1044605,28,20021,-54
2021-11-05 19:31:32,1999.90,999.90,6.10,99.90,1044518,28,20447,-53
2021-11-05 19:32:04,1999.90,999.90,6.10,99.90,1044601,28,20025,-54
2021-11-05 19:32:35,1999.90,999.90,6.00,99.90,1044532,28,20017,-57
2021-11-05 19:33:06,1999.90,999.90,6.00,99.90,1044644,28,20029,-57
2021-11-05 19:33:39,1999.90,999.90,6.00,99.90,1044608,28,20017,-53
2021-11-05 19:34:11,1999.90,999.90,6.00,99.90,1044665,28,20100,-56
2021-11-05 19:34:42,1999.90,999.90,6.00,99.90,1044035,28,20009,-51
2021-11-05 19:35:14,1999.90,999.90,5.90,99.90,1044257,28,20021,-54
2021-11-05 19:35:45,1999.90,999.90,5.90,99.90,1044117,28,20013,-54
2021-11-05 19:36:16,1999.90,999.90,5.90,99.90,1044336,28,20386,-57
2021-11-05 19:36:46,1999.90,999.90,5.90,99.90,1044445,28,20013,-57
2021-11-05 19:37:17,1999.90,999.90,5.90,99.90,1044623,28,20012,-53
2021-11-05 19:37:48,1999.90,999.90,5.90,99.90,1044157,28,20012,-54
2021-11-05 19:38:19,1999.90,999.90,5.90,99.90,1044332,28,20469,-53
2021-11-05 19:38:50,1999.90,999.90,5.90,99.90,1043843,28,20283,-55
2021-11-05 19:39:21,1999.90,999.90,5.90,99.90,1044319,28,20006,-55
2021-11-05 19:39:52,1999.90,999.90,5.80,99.90,1044569,28,20373,-54
2021-11-05 19:40:24,1999.90,999.90,5.80,99.90,1044617,28,20036,-55
2021-11-05 19:40:55,1999.90,999.90,5.80,99.90,1044471,28,20461,-57
2021-11-05 19:41:26,1999.90,999.90,5.80,99.90,1044590,28,20067,-55
2021-11-05 19:41:58,1999.90,999.90,5.80,99.90,1044561,28,20045,-53
2021-11-05 19:42:29,1999.90,999.90,5.80,99.90,1044628,28,20527,-53
2021-11-05 19:43:03,1999.90,999.90,5.70,99.90,1044427,28,20043,-55
2021-11-05 19:43:37,1999.90,999.90,5.70,99.90,1044581,28,20255,-51
2021-11-05 19:44:09,1999.90,999.90,5.70,99.90,1044523,28,20017,-55
2021-11-05 19:44:40,1999.90,999.90,5.70,99.90,1044480,28,20016,-54
2021-11-05 19:45:11,1999.90,999.90,5.70,99.90,1044461,28,20028,-57
2021-11-05 19:45:43,1999.90,999.90,5.70,99.90,1044554,28,20051,-55
2021-11-05 19:46:14,1999.90,999.90,5.70,99.90,1044584,28,20417,-53
2021-11-05 19:46:46,1999.90,999.90,5.60,99.90,1044607,28,20158,-57
2021-11-05 19:47:17,1999.90,999.90,5.60,99.90,1044441,28,20025,-55
2021-11-05 19:47:48,1999.90,999.90,5.60,99.90,1044545,28,20005,-55
2021-11-05 19:48:19,1999.90,999.90,5.60,99.90,1044568,28,20021,-55
2021-11-05 19:48:50,1999.90,999.90,5.60,99.90,1044290,28,20370,-55
2021-11-05 19:49:21,1999.90,999.90,5.60,99.90,1039985,28,20093,-54
2021-11-05 19:49:54,1999.90,999.90,5.60,99.90,1040131,28,20398,-56
2021-11-05 19:50:25,1999.90,999.90,5.50,99.90,1040722,28,20523,-57
2021-11-05 19:50:57,1999.90,999.90,5.50,99.90,1044250,28,20028,-57
2021-11-05 19:51:28,1999.90,999.90,5.50,99.90,1044447,28,20013,-56
2021-11-05 19:51:59,1999.90,999.90,5.50,99.90,1044537,28,20024,-56
2021-11-05 19:52:29,1999.90,999.90,5.50,99.90,1044035,28,20418,-57
2021-11-05 19:53:01,1999.90,999.90,5.50,99.90,1043731,28,20504,-57
2021-11-05 19:53:33,1999.90,999.90,5.40,99.90,1044033,28,20493,-55
2021-11-05 19:54:03,1999.90,999.90,5.40,99.90,1043923,28,20024,-57
2021-11-05 19:54:34,1999.90,999.90,5.40,99.90,1044506,28,20115,-55
2021-11-05 19:55:05,1999.90,999.90,5.40,99.90,1044610,28,20013,-58
2021-11-05 19:55:37,1999.90,999.90,5.40,99.90,1044508,28,20019,-57
2021-11-05 19:56:08,1999.90,999.90,5.30,99.90,1044424,28,20392,-58
2021-11-05 19:56:38,1999.90,999.90,5.30,99.90,1044559,28,20024,-59
2021-11-05 19:57:09,1999.90,999.90,5.30,99.90,1044532,28,20021,-56
2021-11-05 19:57:40,1999.90,999.90,5.30,99.90,1044343,28,20088,-55
2021-11-05 19:58:11,1999.90,999.90,5.20,99.90,1044418,28,20017,-60
2021-11-05 19:58:42,1999.90,999.90,5.20,99.90,1044465,28,20024,-54
2021-11-05 19:59:13,1999.90,999.90,5.20,99.90,1044523,28,20017,-58
2021-11-05 19:59:44,1999.90,999.90,5.20,99.90,1044345,28,20380,-55
2021-11-05 20:00:20,1999.90,999.90,5.20,99.90,1044115,28,20031,-56
2021-11-05 20:00:51,1999.90,999.90,5.20,99.90,1044109,28,20032,-55
2021-11-05 20:01:21,1999.90,999.90,5.10,99.90,1040029,28,20351,-54
2021-11-05 20:01:52,1999.90,999.90,5.10,99.90,1040881,28,20021,-57
2021-11-05 20:02:23,1999.90,999.90,5.10,99.90,1044207,28,20426,-52
2021-11-05 20:02:55,1999.90,999.90,5.10,99.90,1044224,28,20033,-58
2021-11-05 20:03:26,1999.90,999.90,5.10,99.90,1044127,28,20501,-56
2021-11-05 20:03:57,1999.90,999.90,5.10,99.90,1044050,28,20107,-60
2021-11-05 20:04:28,1999.90,999.90,5.00,99.90,1044228,28,20021,-58
2021-11-05 20:04:58,1999.90,999.90,5.00,99.90,1044220,28,20017,-59
2021-11-05 20:05:31,1999.90,999.90,5.00,99.90,1044522,28,20067,-58
2021-11-05 20:06:02,1999.90,999.90,5.00,99.90,1044441,28,20017,-59
2021-11-05 20:06:36,1999.90,999.90,5.00,99.90,1044430,28,20036,-57
2021-11-05 20:07:06,1999.90,999.90,5.00,99.90,1044528,28,20017,-56
2021-11-05 20:07:37,1999.90,999.90,5.00,99.90,1044462,28,20068,-58
2021-11-05 20:08:11,1999.90,999.90,4.90,99.90,1044456,28,20039,-56
2021-11-05 20:08:42,1999.90,999.90,4.90,99.90,1044201,28,20062,-59
2021-11-05 20:09:12,1999.90,999.90,4.90,99.90,1043866,28,20407,-57
2021-11-05 20:09:43,1999.90,999.90,4.90,99.90,1044165,28,20017,-55
2021-11-05 20:10:15,1999.90,999.90,4.90,99.90,1044165,28,20068,-58
2021-11-05 20:10:48,1999.90,999.90,4.90,99.90,1044414,28,20017,-57
2021-11-05 20:11:20,1999.90,999.90,4.90,99.90,1044474,28,20108,-60
2021-11-05 20:11:51,1999.90,999.90,4.90,99.90,1044466,28,20047,-57
2021-11-05 20:12:25,1999.90,999.90,4.80,99.90,1044392,28,20035,-60
2021-11-05 20:12:56,1999.90,999.90,4.80,99.90,1044465,28,20045,-57
2021-11-05 20:13:27,1999.90,999.90,4.80,99.90,1044094,28,20025,-54
2021-11-05 20:13:58,1999.90,999.90,4.80,99.90,1044031,28,20068,-58
2021-11-05 20:14:28,1999.90,999.90,4.80,99.90,1044082,28,20112,-54
2021-11-05 20:15:00,1999.90,999.90,4.80,99.90,1044182,28,20357,-52
2021-11-05 20:15:31,1999.90,999.90,4.70,99.90,1044421,28,20469,-60
2021-11-05 20:16:03,1999.90,999.90,4.70,99.90,1044424,28,20475,-60
2021-11-05 20:16:35,1999.90,999.90,4.70,99.90,1044316,28,20033,-60
2021-11-05 20:17:08,1999.90,999.90,4.70,99.90,1044448,28,20017,-59
2021-11-05 20:17:39,1999.90,999.90,4.70,99.90,1044372,28,20462,-56
2021-11-05 20:18:11,1999.90,999.90,4.70,99.90,1044511,28,20461,-59
2021-11-05 20:18:42,1999.90,999.90,4.70,99.90,1044307,28,20024,-60
2021-11-05 20:19:13,1999.90,999.90,4.70,99.90,1044453,28,20020,-59
2021-11-05 20:19:44,1999.90,999.90,4.70,99.90,1044355,28,20071,-53
2021-11-05 20:20:18,1999.90,999.90,4.70,99.90,1044500,28,20029,-54
2021-11-05 20:20:49,1999.90,999.90,4.70,99.90,1044328,28,20047,-54
2021-11-05 20:21:20,1999.90,999.90,4.70,99.90,1044461,28,20071,-54
2021-11-05 20:21:51,1999.90,999.90,4.70,99.90,1044403,28,20170,-53
2021-11-05 20:22:21,1999.90,999.90,4.70,99.90,1044404,28,20028,-54
2021-11-05 20:22:52,1999.90,999.90,4.60,99.90,1044287,28,20355,-54
2021-11-05 20:23:23,1999.90,999.90,4.60,99.90,1044458,28,20021,-54
2021-11-05 20:23:54,1999.90,999.90,4.60,99.90,1044004,28,20369,-51
2021-11-05 20:24:24,1999.90,999.90,4.60,99.90,1044123,28,20029,-50
2021-11-05 20:24:56,1999.90,999.90,4.60,99.90,1043988,28,20029,-53
2021-11-05 20:25:27,1999.90,999.90,4.60,99.90,1044039,28,20021,-55
2021-11-05 20:25:58,1999.90,999.90,4.70,99.90,1044132,28,20028,-56
2021-11-05 20:26:29,1999.90,999.90,4.70,99.90,1039984,28,20063,-56
2021-11-05 20:27:00,1999.90,999.90,4.60,99.90,1039894,28,20474,-55
2021-11-05 20:27:30,1999.90,999.90,4.60,99.90,1040026,28,20153,-60
2021-11-05 20:28:01,1999.90,999.90,4.60,99.90,1040215,28,20520,-59
2021-11-05 20:28:32,1999.90,999.90,4.60,99.90,1044455,28,20083,-56
2021-11-05 20:29:03,1999.90,999.90,4.60,99.90,1043958,28,20424,-56
2021-11-05 20:29:33,1999.90,999.90,4.70,99.90,1044045,28,20575,-58
2021-11-05 20:30:07,1999.90,999.90,4.60,99.90,1044119,28,20028,-56
2021-11-05 20:30:38,1999.90,999.90,4.70,99.90,1044140,28,20560,-57
2021-11-05 20:31:09,1999.90,999.90,4.60,99.90,1044341,28,20121,-57
2021-11-05 20:31:41,1999.90,999.90,4.70,99.90,1044417,28,20027,-59
2021-11-05 20:32:12,1999.90,999.90,4.70,99.90,1044045,28,20025,-54
2021-11-05 20:32:44,1999.90,999.90,4.60,99.90,1040016,28,20112,-59
2021-11-05 20:33:17,1999.90,999.90,4.70,99.90,1039901,28,20022,-60
2021-11-05 20:33:50,1999.90,999.90,4.70,99.90,1040574,28,20028,-60
2021-11-05 20:34:26,1999.90,999.90,4.70,99.90,1044231,28,20417,-60
2021-11-05 20:34:58,1999.90,999.90,4.70,99.90,1044377,28,20036,-59
2021-11-05 20:35:30,1999.90,999.90,4.70,99.90,1044025,28,20041,-59
2021-11-05 20:36:09,1999.90,999.90,4.60,99.90,1044005,28,20010,-59
2021-11-05 20:36:42,1999.90,999.90,4.60,99.90,1044071,28,20025,-55
2021-11-05 20:37:13,1999.90,999.90,4.70,99.90,1041790,28,20501,-54
2021-11-05 20:37:44,1999.90,999.90,4.60,99.90,1044101,28,20017,-54
2021-11-05 20:38:16,1999.90,999.90,4.60,99.90,1044137,28,20013,-54
2021-11-05 20:38:48,1999.90,999.90,4.60,99.90,1043829,28,20025,-58
2021-11-05 20:39:19,1999.90,999.90,4.60,99.90,1044355,28,20108,-53
2021-11-05 20:39:50,1999.90,999.90,4.60,99.90,1044385,28,20021,-56
2021-11-05 20:40:20,1999.90,999.90,4.60,99.90,1044517,28,20122,-55
2021-11-05 20:40:52,1999.90,999.90,4.60,99.90,1044366,28,20017,-60
2021-11-05 20:41:23,1999.90,999.90,4.60,99.90,1044342,28,20031,-56
2021-11-05 20:41:55,1999.90,999.90,4.60,99.90,1044321,28,20378,-59
2021-11-05 20:42:26,1999.90,999.90,4.60,99.90,1044148,28,20481,-52
2021-11-05 20:42:57,1999.90,999.90,4.60,99.90,1044061,28,20033,-58
2021-11-05 20:43:28,1999.90,999.90,4.60,99.90,1044029,28,20023,-55
2021-11-05 20:43:58,1999.90,999.90,4.60,99.90,1044090,28,20501,-53
2021-11-05 20:44:29,1999.90,999.90,4.60,99.90,1044427,28,20021,-52
2021-11-05 20:45:00,1999.90,999.90,4.60,99.90,1044306,28,20434,-54
2021-11-05 20:45:31,1999.90,999.90,4.60,99.90,1044315,28,20018,-56
2021-11-05 20:46:05,1999.90,999.90,4.60,99.90,1044369,28,20029,-57
2021-11-05 20:46:39,1999.90,999.90,4.60,99.90,1044394,28,20029,-60
2021-11-05 20:47:10,1999.90,999.90,4.60,99.90,1044041,28,20045,-58
2021-11-05 20:47:41,1999.90,999.90,4.60,99.90,1044000,28,20023,-57
2021-11-05 20:48:12,1999.90,999.90,4.50,99.90,1044143,28,20048,-60
2021-11-05 20:48:43,1999.90,999.90,4.50,99.90,1044164,28,20572,-59
2021-11-05 20:49:14,1999.90,999.90,4.50,99.90,1044408,28,20025,-60
2021-11-05 20:49:45,1999.90,999.90,4.50,99.90,1044315,28,20025,-57
2021-11-05 20:50:17,1999.90,999.90,4.50,99.90,1044429,28,20104,-58
2021-11-05 20:50:47,1999.90,999.90,4.50,99.90,1044067,28,20432,-54
2021-11-05 20:51:18,1999.90,999.90,4.50,99.90,1044055,28,20076,-57
2021-11-05 20:51:49,1999.90,999.90,4.50,99.90,1043997,28,20017,-52
2021-11-05 20:52:19,1999.90,999.90,4.50,99.90,1044049,28,20047,-61
2021-11-05 20:52:51,1999.90,999.90,4.50,99.90,1044345,28,20044,-57
2021-11-05 20:53:22,1999.90,999.90,4.50,99.90,1044387,28,20462,-54
2021-11-05 20:53:53,1999.90,999.90,4.50,99.90,1043930,28,20040,-55
2021-11-05 20:54:23,1999.90,999.90,4.50,99.90,1044407,28,20466,-54
2021-11-05 20:54:54,1999.90,999.90,4.50,99.90,1044058,28,20013,-59
2021-11-05 20:55:25,1999.90,999.90,4.50,99.90,1044130,28,20108,-59
2021-11-05 20:55:56,1999.90,999.90,4.50,99.90,1043922,28,20033,-58
2021-11-05 20:56:27,1999.90,999.90,4.50,99.90,1043994,28,20075,-56
2021-11-05 20:56:57,1999.90,999.90,4.50,99.90,1044382,28,20338,-56
2021-11-05 20:57:28,1999.90,999.90,4.50,99.90,1044285,28,20501,-54
2021-11-05 20:57:59,1999.90,999.90,4.50,99.90,1044204,28,20044,-51
2021-11-05 20:58:30,1999.90,999.90,4.50,99.90,1044395,28,20044,-59
2021-11-05 20:59:01,1999.90,999.90,4.50,99.90,1044341,28,20427,-59
2021-11-05 20:59:31,1999.90,999.90,4.50,99.90,1044332,28,20063,-56
2021-11-05 21:00:06,1999.90,999.90,4.50,99.90,1044361,28,20013,-57
2021-11-05 21:00:42,1999.90,999.90,4.60,99.90,1044371,28,20029,-60
2021-11-05 21:01:14,1999.90,999.90,4.50,99.90,1043973,28,20013,-60
2021-11-05 21:01:44,1999.90,999.90,4.50,99.90,1044062,28,20019,-57
2021-11-05 21:02:15,1999.90,999.90,4.60,99.90,1043952,28,20107,-58
2021-11-05 21:02:46,1999.90,999.90,4.60,99.90,1044122,28,20014,-54
2021-11-05 21:03:18,1999.90,999.90,4.60,99.90,1044428,28,20037,-61
2021-11-05 21:03:49,1999.90,999.90,4.60,99.90,1044421,28,20441,-61
2021-11-05 21:04:20,1999.90,999.90,4.60,99.90,1044705,28,20017,-59
2021-11-05 21:04:52,1999.90,999.90,4.50,99.90,1044928,28,20099,-59
2021-11-05 21:05:23,1999.90,999.90,4.50,99.90,1044874,28,20021,-57
2021-11-05 21:05:53,1999.90,999.90,4.50,99.90,1044906,28,20017,-59
2021-11-05 21:06:25,1999.90,999.90,4.60,99.90,1044796,28,20068,-52
2021-11-05 21:06:56,1999.90,999.90,4.60,99.90,1045195,28,20013,-59
2021-11-05 21:07:27,1999.90,999.90,4.60,99.90,1045237,28,20598,-58
2021-11-05 21:07:57,1999.90,999.90,4.60,99.90,1045223,28,20021,-60
2021-11-05 21:08:29,1999.90,999.90,4.60,99.90,1045050,28,20013,-57
2021-11-05 21:09:00,1999.90,999.90,4.60,99.90,1044873,28,20028,-60
2021-11-05 21:09:30,1999.90,999.90,4.60,99.90,1045219,28,20508,-58
2021-11-05 21:10:02,1999.90,999.90,4.60,99.90,1045087,28,20031,-60
2021-11-05 21:10:33,1999.90,999.90,4.60,99.90,1045069,28,20477,-58
2021-11-05 21:11:05,1999.90,999.90,4.60,99.90,1045261,28,20017,-58
2021-11-05 21:11:35,1999.90,999.90,4.60,99.90,1045067,28,20060,-54
2021-11-05 21:12:07,1999.90,999.90,4.60,99.90,1045254,28,20017,-55
2021-11-05 21:12:38,1999.90,999.90,4.60,99.90,1045088,28,20021,-52
2021-11-05 21:13:09,1999.90,999.90,4.60,99.90,1045216,28,20096,-56
2021-11-05 21:13:39,1999.90,999.90,4.60,99.90,1045036,28,20024,-53
2021-11-05 21:14:10,1999.90,999.90,4.60,99.90,1045182,28,20100,-58
2021-11-05 21:14:41,1999.90,999.90,4.60,99.90,1045035,28,20033,-57
2021-11-05 21:15:12,1999.90,999.90,4.60,99.90,1045204,28,20047,-60
2021-11-05 21:15:44,1999.90,999.90,4.60,99.90,1044771,28,20159,-51
2021-11-05 21:16:15,1999.90,999.90,4.60,99.90,1044849,28,20498,-60
2021-11-05 21:16:46,1999.90,999.90,4.60,99.90,1044719,28,20117,-58
2021-11-05 21:17:16,1999.90,999.90,4.60,99.90,1044895,28,20091,-60
2021-11-05 21:17:47,1999.90,999.90,4.60,99.90,1045081,28,20024,-56
2021-11-05 21:18:18,1999.90,999.90,4.60,99.90,1045249,28,20164,-59
2021-11-05 21:18:48,1999.90,999.90,4.60,99.90,1044597,28,20094,-60
2021-11-05 21:19:19,1999.90,999.90,4.60,99.90,1040738,28,20048,-57
2021-11-05 21:19:51,1999.90,999.90,4.60,99.90,1040736,28,20470,-54
2021-11-05 21:20:22,1999.90,999.90,4.60,99.90,1041120,28,20013,-58
2021-11-05 21:20:52,1999.90,999.90,4.60,99.90,1044683,28,20032,-54
2021-11-05 21:21:24,1999.90,999.90,4.70,99.90,1045124,28,20111,-58
2021-11-05 21:21:54,1999.90,999.90,4.60,99.90,1045006,28,20055,-57
2021-11-05 21:22:25,1999.90,999.90,4.70,99.90,1044758,28,20135,-60
2021-11-05 21:22:56,1999.90,999.90,4.70,99.90,1044733,28,20055,-60
2021-11-05 21:23:27,1999.90,999.90,4.70,99.90,1044820,28,20028,-57
2021-11-05 21:23:58,1999.90,999.90,4.70,99.90,1044422,28,20021,-57
2021-11-05 21:24:28,1999.90,999.90,4.70,99.90,1044968,28,20037,-50
2021-11-05 21:24:59,1999.90,999.90,4.70,99.90,1044947,28,20036,-50
2021-11-05 21:25:30,1999.90,999.90,4.70,99.90,1045060,28,20398,-60
2021-11-05 21:26:01,1999.90,999.90,4.70,99.90,1044681,28,20032,-56
2021-11-05 21:26:32,1999.90,999.90,4.70,99.90,1044861,28,20056,-54
2021-11-05 21:27:02,1999.90,999.90,4.70,99.90,1044820,28,20359,-56
2021-11-05 21:27:33,1999.90,999.90,4.70,99.90,1044676,28,20028,-56
2021-11-05 21:28:05,1999.90,999.90,4.70,99.90,1044875,28,20029,-55
2021-11-05 21:28:36,1999.90,999.90,4.70,99.90,1044756,28,20259,-56
2021-11-05 21:29:08,1999.90,999.90,4.80,99.90,1044821,28,20104,-59
2021-11-05 21:29:38,1999.90,999.90,4.80,99.90,1045035,28,20036,-59
2021-11-05 21:30:10,1999.90,999.90,4.70,99.90,1044845,28,20028,-58
2021-11-05 21:30:41,1999.90,999.90,4.80,99.90,1044728,28,20441,-59
2021-11-05 21:31:11,1999.90,999.90,4.80,99.90,1044787,28,20029,-57
2021-11-05 21:31:42,1999.90,999.90,4.80,99.90,1044693,28,20082,-59
2021-11-05 21:32:13,1999.90,999.90,4.80,99.90,1044864,28,20289,-58
2021-11-05 21:32:44,1999.90,999.90,4.80,99.90,1045014,28,20492,-58
2021-11-05 21:33:15,1999.90,999.90,4.80,99.90,1040536,28,20029,-56
2021-11-05 21:33:45,1999.90,999.90,4.80,99.90,1040545,28,20038,-56
2021-11-05 21:34:18,1999.90,999.90,4.80,99.90,1040654,28,20513,-60
2021-11-05 21:34:49,1999.90,999.90,4.80,99.90,1037142,28,20108,-60
2021-11-05 21:35:19,1999.90,999.90,4.80,99.90,1040562,28,20034,-55
2021-11-05 21:35:50,1999.90,999.90,4.80,99.90,1040468,28,20026,-57
2021-11-05 21:36:21,1999.90,999.90,4.80,99.90,1040851,28,20021,-57
2021-11-05 21:36:52,1999.90,999.90,4.80,99.90,1044742,28,20116,-60
2021-11-05 21:37:23,1999.90,999.90,4.70,99.90,1044729,28,20059,-60
2021-11-05 21:37:53,1999.90,999.90,4.80,99.90,1044632,28,20021,-59
2021-11-05 21:38:24,1999.90,999.90,4.80,99.90,1044814,28,20458,-58
2021-11-05 21:38:55,1999.90,999.90,4.80,99.90,1044436,28,20485,-59
2021-11-05 21:39:26,1999.90,999.90,4.80,99.90,1045096,28,20016,-58
2021-11-05 21:39:57,1999.90,999.90,4.90,99.90,1044984,28,20075,-56
2021-11-05 21:40:28,1999.90,999.90,4.90,99.90,1045103,28,20025,-60
2021-11-05 21:40:59,1999.90,999.90,4.90,99.90,1044968,28,20005,-58
2021-11-05 21:41:30,1999.90,999.90,4.90,99.90,1045086,28,20017,-60
2021-11-05 21:42:01,1999.90,999.90,4.90,99.90,1044925,28,20490,-56
2021-11-05 21:42:32,1999.90,999.90,4.90,99.90,1045033,28,20013,-56
2021-11-05 21:43:03,1999.90,999.90,4.90,99.90,1045071,28,20354,-58
2021-11-05 21:43:35,1999.90,999.90,4.90,99.90,1045101,28,20059,-60
2021-11-05 21:44:06,1999.90,999.90,4.90,99.90,1044821,28,20009,-59
2021-11-05 21:44:36,1999.90,999.90,4.90,99.90,1045065,28,20038,-58
2021-11-05 21:45:10,1999.90,999.90,4.90,99.90,1044650,28,20517,-56
2021-11-05 21:45:41,1999.90,999.90,4.90,99.90,1044653,28,20539,-58
2021-11-05 21:46:12,1999.90,999.90,4.90,99.90,1044695,28,20025,-61
2021-11-05 21:46:44,1999.90,999.90,4.90,99.90,1044805,28,20441,-55
2021-11-05 21:47:16,1999.90,999.90,4.90,99.90,1044631,28,20374,-59
2021-11-05 21:47:49,1999.90,999.90,4.90,99.90,1044789,28,20021,-58
2021-11-05 21:48:19,1999.90,999.90,4.90,99.90,1044690,28,20020,-56
2021-11-05 21:48:50,1999.90,999.90,4.90,99.90,1044727,28,20013,-54
2021-11-05 21:49:21,1999.90,999.90,4.90,99.90,1045083,28,20514,-53
2021-11-05 21:49:52,1999.90,999.90,4.90,99.90,1045075,28,20024,-60
2021-11-05 21:50:22,1999.90,999.90,4.90,99.90,1045041,28,20044,-56
2021-11-05 21:50:56,1999.90,999.90,4.90,99.90,1045112,28,20013,-58
2021-11-05 21:51:27,1999.90,999.90,4.90,99.90,1045025,28,20028,-59
2021-11-05 21:52:00,1999.90,999.90,4.90,99.90,1045050,28,20049,-57
2021-11-05 21:52:31,1999.90,999.90,5.00,99.90,1044737,28,20025,-58
2021-11-05 21:53:02,1999.90,999.90,4.90,99.90,1044695,28,20452,-60
2021-11-05 21:53:34,1999.90,999.90,4.90,99.90,1044423,28,20013,-60
2021-11-05 21:54:05,1999.90,999.90,4.90,99.90,1044733,28,20461,-58
2021-11-05 21:54:35,1999.90,999.90,4.90,99.90,1045038,28,20119,-60
2021-11-05 21:55:09,1999.90,999.90,4.90,99.90,1045065,28,20413,-53
2021-11-05 21:55:41,1999.90,999.90,4.90,99.90,1044954,28,20071,-59
2021-11-05 21:56:11,1999.90,999.90,4.90,99.90,1044981,28,20028,-60
2021-11-05 21:56:42,1999.90,999.90,4.90,99.90,1045006,28,20021,-59
2021-11-05 21:57:15,1999.90,999.90,4.90,99.90,1045024,28,20051,-57
2021-11-05 21:57:46,1999.90,999.90,4.90,99.90,1045014,28,20017,-60
2021-11-05 21:58:17,1999.90,999.90,4.90,99.90,1044987,28,20032,-60
2021-11-05 21:58:48,1999.90,999.90,4.90,99.90,1044978,28,20059,-58
2021-11-05 21:59:19,1999.90,999.90,4.90,99.90,1045107,28,20316,-59
2021-11-05 21:59:50,1999.90,999.90,4.90,99.90,1045043,28,20446,-59
2021-11-05 22:00:22,1999.90,999.90,4.90,99.90,1045033,28,20056,-59
2021-11-05 22:00:53,1999.90,999.90,5.00,99.90,1044991,28,20024,-58
2021-11-05 22:01:24,1999.90,999.90,5.00,99.90,1045021,28,20032,-55
2021-11-05 22:01:57,1999.90,999.90,5.00,99.90,1044996,28,20448,-56
2021-11-05 22:02:28,1999.90,999.90,5.00,99.90,1044930,28,20117,-59
2021-11-05 22:02:59,1999.90,999.90,4.90,99.90,1044964,28,20021,-57
2021-11-05 22:03:30,1999.90,999.90,5.00,99.90,1045012,28,20054,-53
2021-11-05 22:04:01,1999.90,999.90,5.00,99.90,1044635,28,20029,-57
2021-11-05 22:04:33,1999.90,999.90,5.00,99.90,1044737,28,20104,-56
2021-11-05 22:05:06,1999.90,999.90,5.00,99.90,1044670,28,20033,-58
2021-11-05 22:05:37,1999.90,999.90,4.90,99.90,1041224,28,20024,-60
2021-11-05 22:06:08,1999.90,999.90,5.00,99.90,1044702,28,20087,-59
2021-11-05 22:06:38,1999.90,999.90,4.90,99.90,1044560,28,20047,-59
2021-11-05 22:07:11,1999.90,999.90,5.00,99.90,1040815,28,20117,-58
2021-11-05 22:07:42,1999.90,999.90,5.00,99.90,1044690,28,20025,-59
2021-11-05 22:08:13,1999.90,999.90,5.00,99.90,1040528,28,20060,-58
2021-11-05 22:08:43,1999.90,999.90,5.00,99.90,1040724,28,20425,-60
2021-11-05 22:09:14,1999.90,999.90,5.00,99.90,1044641,28,20100,-58
2021-11-05 22:09:45,1999.90,999.90,5.00,99.90,1044737,28,20039,-58
2021-11-05 22:10:18,1999.90,999.90,5.00,99.90,1045060,28,20025,-57
2021-11-05 22:10:48,1999.90,999.90,5.00,99.90,1044839,28,20032,-56
2021-11-05 22:11:19,1999.90,999.90,5.00,99.90,1044569,28,20508,-55
2021-11-05 22:11:50,1999.90,999.90,5.00,99.90,1044668,28,20103,-57
2021-11-05 22:12:20,1999.90,999.90,4.90,99.90,1044661,28,20462,-59
2021-11-05 22:12:52,1999.90,999.90,5.00,99.90,1044652,28,20033,-56
2021-11-05 22:13:22,1999.90,999.90,5.00,99.90,1044640,28,20409,-57
2021-11-05 22:13:55,1999.90,999.90,4.90,99.90,1044441,28,20029,-58
2021-11-05 22:14:26,1999.90,999.90,5.00,99.90,1044602,28,20426,-60
2021-11-05 22:14:56,1999.90,999.90,5.00,99.90,1044574,28,20098,-56
2021-11-05 22:15:27,1999.90,999.90,5.00,99.90,1044938,28,20255,-57
2021-11-05 22:15:58,1999.90,999.90,5.00,99.90,1044222,28,20013,-58
2021-11-05 22:16:28,1999.90,999.90,4.90,99.90,1044746,28,20021,-56
2021-11-05 22:16:59,1999.90,999.90,4.90,99.90,1044934,28,20025,-56
2021-11-05 22:17:30,1999.90,999.90,5.00,99.90,1044916,28,20046,-56
2021-11-05 22:18:01,1999.90,999.90,5.00,99.90,1044945,28,20426,-57
2021-11-05 22:18:32,1999.90,999.90,5.00,99.90,1044609,28,20029,-53
2021-11-05 22:19:03,1999.90,999.90,5.00,99.90,1044638,28,20028,-58
2021-11-05 22:19:34,1999.90,999.90,5.00,99.90,1044522,28,20036,-55
2021-11-05 22:20:07,1999.90,999.90,5.00,99.90,1044647,28,20555,-60
2021-11-05 22:20:38,1999.90,999.90,5.00,99.90,1044916,28,20100,-57
2021-11-05 22:21:09,1999.90,999.90,5.00,99.90,1044510,28,20013,-55
2021-11-05 22:21:40,1999.90,999.90,5.00,99.90,1040414,28,20060,-57
2021-11-05 22:22:10,1999.90,999.90,5.00,99.90,1040511,28,20014,-57
2021-11-05 22:22:41,1999.90,999.90,4.90,99.90,1040817,28,20049,-60
2021-11-05 22:23:13,1999.90,999.90,4.90,99.90,1044676,28,20389,-57
2021-11-05 22:23:44,1999.90,999.90,4.90,99.90,1044462,28,20013,-56
2021-11-05 22:24:14,1999.90,999.90,4.90,99.90,1044965,28,20029,-58
2021-11-05 22:24:51,1999.90,999.90,4.90,99.90,1044614,28,20351,-56
2021-11-05 22:25:21,1999.90,999.90,4.90,99.90,1040416,28,20026,-60
2021-11-05 22:25:52,1999.90,999.90,4.90,99.90,1040517,28,20032,-58
2021-11-05 22:26:23,1999.90,999.90,4.90,99.90,1040476,28,20409,-55
2021-11-05 22:26:54,1999.90,999.90,4.90,99.90,1040609,28,20036,-57
2021-11-05 22:27:24,1999.90,999.90,4.90,99.90,1044609,28,20036,-56
2021-11-05 22:27:55,1999.90,999.90,4.90,99.90,1044879,28,20381,-56
2021-11-05 22:28:26,1999.90,999.90,4.90,99.90,1044990,28,20110,-59
2021-11-05 22:28:57,1999.90,999.90,4.90,99.90,1044897,28,20427,-58
2021-11-05 22:29:27,1999.90,999.90,4.90,99.90,1044860,28,20047,-57
2021-11-05 22:29:59,1999.90,999.90,4.90,99.90,1044731,28,20047,-58
2021-11-05 22:30:29,1999.90,999.90,4.90,99.90,1044956,28,20477,-57
2021-11-05 22:31:00,1999.90,999.90,4.90,99.90,1044886,28,20017,-56
2021-11-05 22:31:31,1999.90,999.90,4.90,99.90,1044854,28,20032,-54
2021-11-05 22:32:02,1999.90,999.90,4.90,99.90,1044832,28,20128,-55
2021-11-05 22:32:35,1999.90,999.90,4.90,99.90,1044689,28,20071,-57
2021-11-05 22:33:05,1999.90,999.90,4.90,99.90,1044596,28,20028,-56
2021-11-05 22:33:36,1999.90,999.90,4.90,99.90,1044597,28,20516,-56
2021-11-05 22:34:07,1999.90,999.90,4.90,99.90,1044493,28,20032,-55
2021-11-05 22:34:38,1999.90,999.90,4.90,99.90,1044488,28,20469,-57
2021-11-05 22:35:11,1999.90,999.90,4.90,99.90,1040532,28,20024,-55
2021-11-05 22:35:42,1999.90,999.90,4.90,99.90,1040394,28,20018,-56
2021-11-05 22:36:14,1999.90,999.90,4.90,99.90,1040857,28,20105,-58
2021-11-05 22:36:44,1999.90,999.90,4.90,99.90,1044582,28,20021,-54
2021-11-05 22:37:15,1999.90,999.90,4.90,99.90,1044806,28,20151,-56
2021-11-05 22:37:47,1999.90,999.90,4.90,99.90,1044832,28,20013,-55
2021-11-05 22:38:18,1999.90,999.90,4.90,99.90,1044847,28,20021,-55
2021-11-05 22:38:50,1999.90,999.90,4.90,99.90,1044538,28,20021,-56
2021-11-05 22:39:21,1999.90,999.90,4.90,99.90,1044813,28,20028,-55
2021-11-05 22:39:51,1999.90,999.90,4.90,99.90,1044809,28,20040,-56
2021-11-05 22:40:23,1999.90,999.90,4.90,99.90,1044821,28,20017,-54
2021-11-05 22:40:54,1999.90,999.90,4.90,99.90,1044860,28,20520,-56
2021-11-05 22:41:26,1999.90,999.90,4.90,99.90,1044869,28,20067,-58
2021-11-05 22:41:57,1999.90,999.90,4.90,99.90,1044793,28,20327,-56
2021-11-05 22:42:29,1999.90,999.90,4.90,99.90,1044785,28,20074,-56
2021-11-05 22:43:03,1999.90,999.90,4.90,99.90,1044783,28,20338,-56
2021-11-05 22:43:33,1999.90,999.90,4.90,99.90,1044832,28,20032,-56
2021-11-05 22:44:04,1999.90,999.90,4.90,99.90,1044720,28,20016,-56
2021-11-05 22:44:36,1999.90,999.90,4.90,99.90,1044821,28,20082,-55
2021-11-05 22:45:09,1999.90,999.90,4.90,99.90,1044766,28,20029,-57
2021-11-05 22:45:40,1999.90,999.90,4.90,99.90,1044692,28,20035,-51
2021-11-05 22:46:11,1999.90,999.90,4.90,99.90,1044815,28,20017,-56
2021-11-05 22:46:43,1999.90,999.90,4.90,99.90,1044772,28,20052,-56
2021-11-05 22:47:15,1999.90,999.90,4.90,99.90,1044818,28,20116,-54
2021-11-05 22:47:46,1999.90,999.90,4.90,99.90,1044687,28,20099,-54
2021-11-05 22:48:18,1999.90,999.90,4.90,99.90,1044847,28,20100,-57
2021-11-05 22:48:49,1999.90,999.90,4.90,99.90,1044693,28,20035,-58
2021-11-05 22:49:20,1999.90,999.90,4.90,99.90,1044732,28,20063,-55
2021-11-05 22:49:51,1999.90,999.90,4.90,99.90,1044779,28,20082,-56
2021-11-05 22:50:23,1999.90,999.90,4.90,99.90,1044804,28,20075,-57
2021-11-05 22:50:54,1999.90,999.90,4.90,99.90,1044758,28,20052,-56
2021-11-05 22:51:24,1999.90,999.90,4.90,99.90,1044841,28,20032,-54
2021-11-05 22:51:55,1999.90,999.90,4.90,99.90,1044746,28,20017,-56
2021-11-05 22:52:26,1999.90,999.90,4.90,99.90,1044801,28,20462,-55
2021-11-05 22:52:57,1999.90,999.90,4.90,99.90,1044378,28,20116,-55
2021-11-05 22:53:28,1999.90,999.90,4.90,99.90,1044070,28,20104,-58
2021-11-05 22:53:59,1999.90,999.90,4.90,99.90,1044454,28,20029,-54
2021-11-05 22:54:30,1999.90,999.90,4.80,99.90,1044516,28,20509,-55
2021-11-05 22:55:01,1999.90,999.90,4.80,99.90,1044654,28,20025,-56
2021-11-05 22:55:36,1999.90,999.90,4.90,99.90,1044832,28,20397,-56
2021-11-05 22:56:06,1999.90,999.90,4.90,99.90,1044643,28,20017,-55
2021-11-05 22:56:37,1999.90,999.90,4.90,99.90,1044741,28,20017,-55
2021-11-05 22:57:08,1999.90,999.90,4.90,99.90,1044693,28,20126,-56
2021-11-05 22:57:39,1999.90,999.90,4.90,99.90,1044830,28,20084,-56
2021-11-05 22:58:11,1999.90,999.90,4.90,99.90,1044782,28,20400,-56
2021-11-05 22:58:42,1999.90,999.90,4.90,99.90,1044699,28,20011,-56
2021-11-05 22:59:13,1999.90,999.90,4.90,99.90,1044654,28,20020,-56
2021-11-05 22:59:43,1999.90,999.90,4.90,99.90,1044756,28,20417,-55
2021-11-05 23:00:46,1999.90,999.90,4.90,99.90,1044760,28,20018,-53
2021-11-05 23:01:17,1999.90,999.90,4.90,99.90,1040381,28,20112,-58
2021-11-05 23:01:48,1999.90,999.90,4.90,99.90,1044772,28,20009,-56
2021-11-05 23:02:19,1999.90,999.90,4.90,99.90,1044776,28,20557,-56
2021-11-05 23:02:50,1999.90,999.90,4.90,99.90,1044748,28,20071,-56
2021-11-05 23:03:23,1999.90,999.90,4.90,99.90,1044719,28,20477,-56
2021-11-05 23:03:54,1999.90,999.90,4.90,99.90,1044755,28,20059,-57
2021-11-05 23:04:24,1999.90,999.90,4.80,99.90,1044441,28,20413,-57
2021-11-05 23:04:55,1999.90,999.90,4.90,99.90,1044322,28,20095,-56
2021-11-05 23:05:26,1999.90,999.90,4.90,99.90,1044386,28,20401,-59
2021-11-05 23:06:00,1999.90,999.90,4.90,99.90,1044509,28,20049,-58
2021-11-05 23:06:30,1999.90,999.90,4.90,99.90,1044807,28,20444,-56
2021-11-05 23:07:01,1999.90,999.90,4.90,99.90,1044670,28,20017,-57
2021-11-05 23:07:32,1999.90,999.90,4.90,99.90,1044668,28,20017,-57
2021-11-05 23:08:05,1999.90,999.90,4.90,99.90,1044422,28,20539,-56
2021-11-05 23:08:37,1999.90,999.90,4.90,99.90,1044098,28,20036,-55
2021-11-05 23:09:08,1999.90,999.90,4.90,99.90,1044438,28,20104,-55
2021-11-05 23:09:44,1999.90,999.90,4.80,99.90,1041022,28,20029,-57
2021-11-05 23:10:16,1999.90,999.90,4.80,99.90,1044481,28,20505,-55
2021-11-05 23:10:47,1999.90,999.90,4.80,99.90,1044462,28,20024,-57
2021-11-05 23:11:18,1999.90,999.90,4.80,99.90,1044339,28,20016,-57
2021-11-05 23:11:48,1999.90,999.90,4.80,99.90,1044342,28,20504,-55
2021-11-05 23:12:19,1999.90,999.90,4.80,99.90,1044342,28,20581,-55
2021-11-05 23:12:50,1999.90,999.90,4.80,99.90,1044465,28,20485,-55
2021-11-05 23:13:22,1999.90,999.90,4.80,99.90,1044320,28,20454,-56
2021-11-05 23:13:52,1999.90,999.90,4.80,99.90,1044549,28,20570,-55
2021-11-05 23:14:23,1999.90,999.90,4.80,99.90,1044594,28,20046,-57
2021-11-05 23:14:53,1999.90,999.90,4.80,99.90,1044342,28,20029,-55
2021-11-05 23:15:30,1999.90,999.90,4.80,99.90,1044291,28,20028,-56
2021-11-05 23:16:02,1999.90,999.90,4.80,99.90,1044286,28,20075,-56
2021-11-05 23:16:32,1999.90,999.90,4.80,99.90,1044405,28,20079,-55
2021-11-05 23:17:04,1999.90,999.90,4.80,99.90,1044669,28,20166,-55
2021-11-05 23:17:35,1999.90,999.90,4.80,99.90,1044543,28,20454,-56
2021-11-05 23:18:05,1999.90,999.90,4.80,99.90,1044297,28,20032,-56
2021-11-05 23:18:36,1999.90,999.90,4.90,99.90,1044409,28,20051,-56
2021-11-05 23:19:07,1999.90,999.90,4.90,99.90,1044483,28,20043,-53
2021-11-05 23:19:37,1999.90,999.90,4.90,99.90,1044225,28,20009,-55
2021-11-05 23:20:11,1999.90,999.90,4.90,99.90,1044393,28,20043,-57
2021-11-05 23:20:44,1999.90,999.90,4.90,99.90,1044261,28,20013,-57
2021-11-05 23:21:18,1999.90,999.90,4.90,99.90,1044440,28,20021,-56
2021-11-05 23:21:50,1999.90,999.90,4.90,99.90,1044539,28,20029,-56
2021-11-05 23:22:20,1999.90,999.90,4.90,99.90,1044723,28,20493,-57
2021-11-05 23:22:51,1999.90,999.90,4.90,99.90,1044653,28,20019,-56
2021-11-05 23:23:22,1999.90,999.90,4.90,99.90,1044226,28,20024,-55
2021-11-05 23:23:55,1999.90,999.90,4.90,99.90,1044564,28,20032,-56
2021-11-05 23:24:25,1999.90,999.90,4.90,99.90,1044668,28,20017,-55
2021-11-05 23:24:56,1999.90,999.90,4.90,99.90,1044679,28,20049,-56
2021-11-05 23:25:27,1999.90,999.90,4.90,99.90,1044706,28,20025,-56
2021-11-05 23:25:58,1999.90,999.90,4.90,99.90,1044496,28,20074,-56
2021-11-05 23:26:29,1999.90,999.90,4.90,99.90,1044683,28,20086,-54
2021-11-05 23:26:59,1999.90,999.90,4.90,99.90,1044721,28,20040,-57
2021-11-05 23:27:30,1999.90,999.90,4.90,99.90,1044588,28,20458,-54
2021-11-05 23:28:02,1999.90,999.90,4.90,99.90,1044592,28,20363,-56
2021-11-05 23:28:33,1999.90,999.90,4.90,99.90,1044261,28,20259,-56
2021-11-05 23:29:05,1999.90,999.90,4.90,99.90,1044342,28,20092,-56
2021-11-05 23:29:35,1999.90,999.90,4.90,99.90,1044330,28,20148,-56
2021-11-05 23:30:07,1999.90,999.90,4.90,99.90,1044221,28,20459,-55
2021-11-05 23:30:37,1999.90,999.90,4.80,99.90,1044658,28,20462,-55
2021-11-05 23:31:11,1999.90,999.90,4.80,99.90,1044641,28,20017,-53
2021-11-05 23:31:42,1999.90,999.90,4.80,99.90,1044609,28,20039,-55
2021-11-05 23:32:13,1999.90,999.90,4.80,99.90,1044617,28,20013,-55
2021-11-05 23:32:46,1999.90,999.90,4.80,99.90,1044638,28,20377,-54
2021-11-05 23:33:18,1999.90,999.90,4.80,99.90,1044647,28,20052,-57
2021-11-05 23:33:50,1999.90,999.90,4.80,99.90,1044595,28,20013,-54
2021-11-05 23:34:21,1999.90,999.90,4.80,99.90,1044585,28,20028,-56
2021-11-05 23:34:51,1999.90,999.90,4.80,99.90,1044608,28,20473,-53
2021-11-05 23:35:22,1999.90,999.90,4.80,99.90,1044685,28,20513,-55
2021-11-05 23:35:53,1999.90,999.90,4.80,99.90,1044556,28,20416,-56
2021-11-05 23:36:23,1999.90,999.90,4.80,99.90,1044435,28,20021,-56
2021-11-05 23:36:54,1999.90,999.90,4.80,99.90,1044608,28,20021,-56
2021-11-05 23:37:25,1999.90,999.90,4.80,99.90,1044665,28,20028,-57
2021-11-05 23:37:56,1999.90,999.90,4.80,99.90,1044599,28,20119,-54
2021-11-05 23:38:26,1999.90,999.90,4.80,99.90,1044140,28,20068,-55
2021-11-05 23:38:57,1999.90,999.90,4.80,99.90,1044499,28,20017,-56
2021-11-05 23:39:27,1999.90,999.90,4.80,99.90,1044625,28,20021,-56
2021-11-05 23:39:58,1999.90,999.90,4.80,99.90,1044567,28,20021,-55
2021-11-05 23:40:29,1999.90,999.90,4.80,99.90,1044558,28,20025,-55
2021-11-05 23:41:00,1999.90,999.90,4.80,99.90,1044583,28,20024,-56
2021-11-05 23:41:30,1999.90,999.90,4.80,99.90,1044638,28,20021,-56
2021-11-05 23:42:02,1999.90,999.90,4.80,99.90,1044657,28,20021,-56
2021-11-05 23:42:32,1999.90,999.90,4.80,99.90,1044524,28,20382,-55
2021-11-05 23:43:03,1999.90,999.90,4.80,99.90,1044557,28,20115,-55
2021-11-05 23:43:35,1999.90,999.90,4.80,99.90,1044590,28,20444,-56
2021-11-05 23:44:05,1999.90,999.90,4.80,99.90,1044597,28,20025,-56
2021-11-05 23:44:36,1999.90,999.90,4.80,99.90,1044481,28,20112,-54
2021-11-05 23:45:07,1999.90,999.90,4.80,99.90,1044291,28,20063,-56
2021-11-05 23:45:38,1999.90,999.90,4.80,99.90,1044305,28,20024,-55
2021-11-05 23:46:09,1999.90,999.90,4.80,99.90,1044271,28,20032,-55
2021-11-05 23:46:39,1999.90,999.90,4.80,99.90,1044238,28,20025,-56
2021-11-05 23:47:10,1999.90,999.90,4.80,99.90,1044656,28,20541,-56
2021-11-05 23:47:41,1999.90,999.90,4.80,99.90,1044553,28,20013,-54
2021-11-05 23:48:11,1999.90,999.90,4.80,99.90,1044540,28,20024,-54
2021-11-05 23:48:42,1999.90,999.90,4.80,99.90,1044572,28,20025,-57
2021-11-05 23:49:13,1999.90,999.90,4.80,99.90,1044567,28,20055,-53
2021-11-05 23:49:44,1999.90,999.90,4.80,99.90,1044126,28,20051,-55
2021-11-05 23:50:14,1999.90,999.90,4.80,99.90,1044313,28,20029,-59
2021-11-05 23:50:45,1999.90,999.90,4.80,99.90,1044293,28,20024,-52
2021-11-05 23:51:16,1999.90,999.90,4.80,99.90,1044175,28,20401,-56
2021-11-05 23:51:47,1999.90,999.90,4.80,99.90,1044604,28,20021,-56
2021-11-05 23:52:17,1999.90,999.90,4.80,99.90,1044563,28,20067,-55
2021-11-05 23:52:49,1999.90,999.90,4.80,99.90,1044485,28,20060,-57
2021-11-05 23:53:20,1999.90,999.90,4.80,99.90,1044139,28,20041,-56
2021-11-05 23:53:51,1999.90,999.90,4.80,99.90,1044557,28,20055,-56
2021-11-05 23:54:22,1999.90,999.90,4.80,99.90,1044552,28,20021,-57
2021-11-05 23:54:53,1999.90,999.90,4.80,99.90,1044539,28,20377,-58
2021-11-05 23:55:24,1999.90,999.90,4.80,99.90,1040015,28,20013,-56
2021-11-05 23:55:57,1999.90,999.90,4.80,99.90,1040097,28,20072,-55
2021-11-05 23:56:28,1999.90,999.90,4.80,99.90,1040138,28,20128,-55
2021-11-05 23:56:59,1999.90,999.90,4.80,99.90,1040777,28,20017,-57
2021-11-05 23:57:30,1999.90,999.90,4.80,99.90,1044568,28,20096,-55
2021-11-05 23:58:01,1999.90,999.90,4.80,99.90,1044461,28,20009,-55
2021-11-05 23:58:32,1999.90,999.90,4.80,99.90,1044524,28,20104,-55
2021-11-05 23:59:03,1999.90,999.90,4.80,99.90,1044466,28,20023,-57
2021-11-05 23:59:34,1999.90,999.90,4.80,99.90,1044464,28,20374,-56