2021-11-05 00:00:26,2.62,2.62,2.62,100.00,1057938,28,19987,-76
2021-11-05 00:00:56,2.61,2.61,2.61,100.00,1057705,28,19907,-77
2021-11-05 00:01:26,2.62,2.62,2.62,100.00,1057947,28,19954,-78
2021-11-05 00:01:57,2.61,2.61,2.61,100.00,1057895,28,19927,-76
2021-11-05 00:02:30,2.64,2.64,2.64,100.00,1057751,28,19915,-77
2021-11-05 00:03:00,2.64,2.64,2.64,100.00,1053573,28,19915,-78
2021-11-05 00:03:30,2.63,2.63,2.63,100.00,1054404,28,19954,-76
2021-11-05 00:04:01,2.57,2.57,2.57,100.00,1058008,28,19968,-78
2021-11-05 00:04:31,2.64,2.64,2.64,100.00,1054233,28,19955,-77
2021-11-05 00:05:02,2.58,2.58,2.58,100.00,1057818,28,20355,-77
2021-11-05 00:05:32,2.64,2.64,2.64,100.00,1061926,27,19925,-75
2021-11-05 00:06:02,2.65,2.65,2.65,100.00,1061888,27,19956,-75
2021-11-05 00:06:36,2.66,2.66,2.66,100.00,1062331,27,19903,-76
2021-11-05 00:07:07,2.67,2.67,2.67,100.00,1062112,27,19961,-75
2021-11-05 00:07:38,2.70,2.70,2.70,100.00,1061830,27,19921,-74
2021-11-05 00:08:08,2.71,2.71,2.71,100.00,1062006,27,19915,-75
2021-11-05 00:08:38,2.73,2.73,2.73,100.00,1061913,27,19908,-77
2021-11-05 00:09:09,2.73,2.73,2.73,100.00,1062132,27,19919,-75
2021-11-05 00:09:40,2.74,2.74,2.74,100.00,1062379,27,20100,-77
2021-11-05 00:10:11,2.76,2.76,2.76,100.00,1062468,27,19915,-75
2021-11-05 00:10:42,2.78,2.78,2.78,100.00,1061981,27,20324,-76
2021-11-05 00:11:12,2.79,2.79,2.79,100.00,1057778,28,19971,-76
2021-11-05 00:11:42,2.78,2.78,2.78,100.00,1045088,28,19912,-77
2021-11-05 00:12:12,2.81,2.81,2.81,100.00,1044998,28,19920,-78
2021-11-05 00:12:43,2.80,2.80,2.80,100.00,1049295,28,19943,-76
2021-11-05 00:13:13,2.83,2.83,2.83,100.00,1053244,27,19958,-77
2021-11-05 00:13:44,2.83,2.83,2.83,100.00,1057632,28,19912,-76
2021-11-05 00:14:14,2.82,2.82,2.82,100.00,1049171,28,20402,-76
2021-11-05 00:14:44,2.83,2.83,2.83,100.00,1047838,28,19939,-76
2021-11-05 00:15:14,2.82,2.82,2.82,100.00,1049478,28,19920,-76
2021-11-05 00:15:45,2.78,2.78,2.78,100.00,1053559,28,19912,-76
2021-11-05 00:16:15,2.87,2.87,2.87,100.00,1053405,28,19959,-78
2021-11-05 00:16:45,2.86,2.86,2.86,100.00,1057677,28,19919,-76
2021-11-05 00:17:16,2.86,2.86,2.86,100.00,1057684,28,19915,-76
2021-11-05 00:17:46,2.85,2.85,2.85,100.00,1057598,28,19916,-76
2021-11-05 00:18:16,2.88,2.88,2.88,100.00,1057958,28,19919,-77
2021-11-05 00:18:46,2.87,2.87,2.87,100.00,1053618,28,19908,-77
2021-11-05 00:19:17,2.86,2.86,2.86,100.00,1053604,28,20288,-77
2021-11-05 00:19:47,2.85,2.85,2.85,100.00,1055801,28,19912,-76
2021-11-05 00:20:18,2.85,2.85,2.85,100.00,1063239,27,19911,-75
2021-11-05 00:20:48,2.86,2.86,2.86,100.00,1058774,28,19922,-76
2021-11-05 00:21:19,2.86,2.86,2.86,100.00,1058732,28,19937,-77
2021-11-05 00:21:49,2.87,2.87,2.87,100.00,1058487,28,19915,-77
2021-11-05 00:22:19,2.86,2.86,2.86,100.00,1054648,28,19956,-76
2021-11-05 00:22:50,2.83,2.83,2.83,100.00,1062938,27,19915,-75
2021-11-05 00:23:20,2.85,2.85,2.85,100.00,1053184,28,19915,-75
2021-11-05 00:23:50,2.85,2.85,2.85,100.00,1053498,28,19954,-76
2021-11-05 00:24:21,2.86,2.86,2.86,100.00,1057579,28,20255,-76
2021-11-05 00:24:51,2.84,2.84,2.84,100.00,1057798,27,19939,-77
2021-11-05 00:25:21,2.83,2.83,2.83,100.00,1053121,28,19934,-76
2021-11-05 00:25:52,2.83,2.83,2.83,100.00,1049375,28,19913,-76
2021-11-05 00:26:22,2.86,2.86,2.86,100.00,1049463,28,19946,-77
2021-11-05 00:26:52,2.83,2.83,2.83,100.00,1049625,28,19912,-77
2021-11-05 00:27:22,2.82,2.82,2.82,100.00,1053469,28,20330,-76
2021-11-05 00:27:53,2.83,2.83,2.83,100.00,1057679,28,20367,-76
2021-11-05 00:28:23,2.83,2.83,2.83,100.00,1049437,28,19971,-78
2021-11-05 00:28:53,2.83,2.83,2.83,100.00,1049288,28,19918,-76
2021-11-05 00:29:24,2.82,2.82,2.82,100.00,1049303,28,19924,-76
2021-11-05 00:29:55,2.81,2.81,2.81,100.00,1049402,28,20029,-76
2021-11-05 00:30:25,2.80,2.80,2.80,100.00,1057968,28,19930,-76
2021-11-05 00:30:56,2.80,2.80,2.80,100.00,1058044,27,19999,-76
2021-11-05 00:31:26,2.78,2.78,2.78,100.00,1057868,27,19967,-77
2021-11-05 00:31:57,2.78,2.78,2.78,100.00,1061870,27,20000,-75
2021-11-05 00:32:27,2.78,2.78,2.78,100.00,1053414,28,19915,-76
2021-11-05 00:32:57,2.77,2.77,2.77,100.00,1053615,28,19952,-77
2021-11-05 00:33:28,2.77,2.77,2.77,100.00,1057813,28,19976,-77
2021-11-05 00:33:58,2.76,2.76,2.76,100.00,1049396,28,20324,-76
2021-11-05 00:34:28,2.73,2.73,2.73,100.00,1053504,28,19977,-76
2021-11-05 00:34:59,2.74,2.74,2.74,100.00,1053657,28,19984,-76
2021-11-05 00:35:29,2.74,2.74,2.74,100.00,1053418,28,19912,-78
2021-11-05 00:35:59,2.72,2.72,2.72,100.00,1057484,28,19912,-77
2021-11-05 00:36:30,2.72,2.72,2.72,100.00,1062301,27,20008,-75
2021-11-05 00:37:00,2.72,2.72,2.72,100.00,1062089,27,20417,-76
2021-11-05 00:37:30,2.72,2.72,2.72,100.00,1062371,27,19915,-76
2021-11-05 00:38:01,2.69,2.69,2.69,100.00,1057761,28,19961,-77
2021-11-05 00:38:31,2.69,2.69,2.69,100.00,1053521,28,19916,-77
2021-11-05 00:39:01,2.68,2.68,2.68,100.00,1053671,28,19919,-76
2021-11-05 00:39:31,2.66,2.66,2.66,100.00,1053751,28,20425,-76
2021-11-05 00:40:02,2.65,2.65,2.65,100.00,1061841,27,19907,-76
2021-11-05 00:40:32,2.65,2.65,2.65,100.00,1049349,28,20007,-77
2021-11-05 00:41:03,2.65,2.65,2.65,100.00,1049512,28,20371,-76
2021-11-05 00:41:33,2.64,2.64,2.64,100.00,1045296,28,19932,-76
2021-11-05 00:42:03,2.65,2.65,2.65,100.00,1045276,28,19909,-77
2021-11-05 00:42:34,2.63,2.63,2.63,100.00,1053558,28,19916,-77
2021-11-05 00:43:04,2.63,2.63,2.63,100.00,1049430,28,19913,-76
2021-11-05 00:43:34,2.62,2.62,2.62,100.00,1053986,28,19963,-75
2021-11-05 00:44:05,2.60,2.60,2.60,100.00,1057856,28,19912,-76
2021-11-05 00:44:36,2.59,2.59,2.59,100.00,1053799,28,20383,-76
2021-11-05 00:45:07,2.61,2.61,2.61,100.00,1058737,28,19924,-76
2021-11-05 00:45:37,2.62,2.62,2.62,100.00,1054730,28,20016,-76
2021-11-05 00:46:08,2.62,2.62,2.62,100.00,1047030,28,19970,-77
2021-11-05 00:46:39,2.62,2.62,2.62,100.00,1050781,28,20022,-76
2021-11-05 00:47:10,2.64,2.64,2.64,100.00,1051249,28,19924,-77
2021-11-05 00:47:40,2.63,2.63,2.63,100.00,1051425,28,20323,-76
2021-11-05 00:48:10,2.61,2.61,2.61,100.00,1063301,27,19930,-76
2021-11-05 00:48:41,2.61,2.61,2.61,100.00,1063687,27,19918,-78
2021-11-05 00:49:11,2.62,2.62,2.62,100.00,1063660,27,19912,-77
2021-11-05 00:49:42,2.63,2.63,2.63,100.00,1064159,27,19916,-76
2021-11-05 00:50:12,2.63,2.63,2.63,100.00,1059210,28,19943,-76
2021-11-05 00:50:43,2.63,2.63,2.63,100.00,1059162,28,20344,-77
2021-11-05 00:51:13,2.62,2.62,2.62,100.00,1058723,28,19923,-76
2021-11-05 00:51:43,2.61,2.61,2.61,100.00,1058598,28,19915,-77
2021-11-05 00:52:13,2.60,2.60,2.60,100.00,1063075,27,19912,-78
2021-11-05 00:52:44,2.61,2.61,2.61,100.00,1062145,27,19938,-76
2021-11-05 00:53:14,2.61,2.61,2.61,100.00,1058251,28,20006,-76
2021-11-05 00:53:44,2.10,2.10,2.10,100.00,1058947,28,19915,-75
2021-11-05 00:54:15,2.64,2.64,2.64,100.00,1057477,28,19977,-76
2021-11-05 00:54:45,2.64,2.64,2.64,100.00,1061704,27,19915,-76
2021-11-05 00:55:15,2.65,2.65,2.65,100.00,1061513,27,19935,-76
2021-11-05 00:55:45,2.65,2.65,2.65,100.00,1061700,27,20011,-77
2021-11-05 00:56:16,2.64,2.64,2.64,100.00,1057510,28,19908,-78
2021-11-05 00:56:46,2.63,2.63,2.63,100.00,1052745,28,20335,-76
2021-11-05 00:57:16,2.63,2.63,2.63,100.00,1057548,28,19912,-76
2021-11-05 00:57:47,2.57,2.57,2.57,100.00,1057385,28,19916,-76
2021-11-05 00:58:17,2.64,2.64,2.64,100.00,1057560,28,19912,-77
2021-11-05 00:58:47,2.64,2.64,2.64,100.00,1061902,27,20055,-78
2021-11-05 00:59:18,2.64,2.64,2.64,100.00,1061936,27,20320,-76
2021-11-05 00:59:48,2.66,2.66,2.66,100.00,1061994,27,19911,-76
2021-11-05 01:00:18,2.66,2.66,2.66,100.00,1062437,27,19911,-77
2021-11-05 01:00:49,2.67,2.67,2.67,100.00,1061865,27,20267,-76
2021-11-05 01:01:19,2.68,2.68,2.68,100.00,1061981,27,19911,-77
2021-11-05 01:01:49,2.70,2.70,2.70,100.00,1061717,27,19916,-76
2021-11-05 01:02:20,2.71,2.71,2.71,100.00,1061956,27,19912,-77
2021-11-05 01:02:50,2.69,2.69,2.69,100.00,1062000,27,19915,-77
2021-11-05 01:03:20,2.70,2.70,2.70,100.00,1061678,27,19960,-77
2021-11-05 01:03:51,2.71,2.71,2.71,100.00,1062174,27,19918,-77
2021-11-05 01:04:21,2.71,2.71,2.71,100.00,1062294,27,19917,-76
2021-11-05 01:04:51,2.72,2.72,2.72,100.00,1061997,27,20375,-77
2021-11-05 01:05:21,2.71,2.71,2.71,100.00,1062053,27,19968,-76
2021-11-05 01:05:52,2.72,2.72,2.72,100.00,1061846,27,19911,-77
2021-11-05 01:06:22,2.72,2.72,2.72,100.00,1053359,28,20313,-77
2021-11-05 01:06:52,2.73,2.73,2.73,100.00,1053381,28,19916,-76
2021-11-05 01:07:23,2.74,2.74,2.74,100.00,1053281,28,19916,-76
2021-11-05 01:07:53,2.75,2.75,2.75,100.00,1053395,28,20113,-77
2021-11-05 01:08:23,2.74,2.74,2.74,100.00,1057980,28,19912,-77
2021-11-05 01:08:54,2.74,2.74,2.74,100.00,1053279,28,20287,-77
2021-11-05 01:09:24,2.74,2.74,2.74,100.00,1057370,27,19915,-76
2021-11-05 01:09:54,2.75,2.75,2.75,100.00,1061904,27,19911,-76
2021-11-05 01:10:25,2.73,2.73,2.73,100.00,1061904,27,19907,-76
2021-11-05 01:10:55,2.73,2.73,2.73,100.00,1062148,27,19957,-77
2021-11-05 01:11:25,2.73,2.73,2.73,100.00,1062358,27,19938,-78
2021-11-05 01:11:55,2.71,2.71,2.71,100.00,1061798,27,19912,-77
2021-11-05 01:12:26,2.71,2.71,2.71,100.00,1057803,28,20344,-77
2021-11-05 01:12:56,2.72,2.72,2.72,100.00,1053617,28,19920,-77
2021-11-05 01:13:26,2.72,2.72,2.72,100.00,1053385,28,19985,-78
2021-11-05 01:13:57,2.70,2.70,2.70,100.00,1049280,28,19913,-78
2021-11-05 01:14:27,2.71,2.71,2.71,100.00,1049196,28,19916,-77
2021-11-05 01:14:57,2.71,2.71,2.71,100.00,1053344,28,19912,-77
2021-11-05 01:15:28,2.70,2.70,2.70,100.00,1053613,28,19941,-77
2021-11-05 01:15:58,2.71,2.71,2.71,100.00,1061941,27,19949,-76
2021-11-05 01:16:28,2.71,2.71,2.71,100.00,1065771,27,19911,-76
2021-11-05 01:16:59,2.72,2.72,2.72,100.00,1061750,27,19938,-78
2021-11-05 01:17:30,2.72,2.72,2.72,100.00,1061517,27,19908,-76
2021-11-05 01:18:02,2.72,2.72,2.72,100.00,1061661,27,19950,-77
2021-11-05 01:18:32,2.73,2.73,2.73,100.00,1061973,27,19904,-78
2021-11-05 01:19:02,2.74,2.74,2.74,100.00,1061769,27,19983,-76
2021-11-05 01:19:32,2.77,2.77,2.77,100.00,1057546,28,20204,-79
2021-11-05 01:20:03,2.80,2.80,2.80,100.00,1053291,28,19998,-78
2021-11-05 01:20:34,2.81,2.81,2.81,100.00,1048993,28,20414,-77
2021-11-05 01:21:04,2.81,2.81,2.81,100.00,1049134,28,19907,-76
2021-11-05 01:21:34,2.82,2.82,2.82,100.00,1053228,28,19904,-78
2021-11-05 01:22:05,2.85,2.85,2.85,100.00,1057720,28,19908,-77
2021-11-05 01:22:35,2.84,2.84,2.84,100.00,1053325,28,19901,-78
2021-11-05 01:23:06,2.85,2.85,2.85,100.00,1053236,28,19900,-77
2021-11-05 01:23:36,2.85,2.85,2.85,100.00,1053244,28,19900,-77
2021-11-05 01:24:07,2.85,2.85,2.85,100.00,1054109,28,19905,-78
2021-11-05 01:24:37,2.86,2.86,2.86,100.00,1062694,27,19907,-78
2021-11-05 01:25:07,2.89,2.89,2.89,100.00,1063538,27,19928,-78
2021-11-05 01:25:37,2.90,2.90,2.90,100.00,1063240,27,20399,-77
2021-11-05 01:26:08,2.90,2.90,2.90,100.00,1062828,27,19899,-78
2021-11-05 01:26:38,2.90,2.90,2.90,100.00,1062748,27,19903,-77
2021-11-05 01:27:08,2.94,2.94,2.94,100.00,1063174,27,19915,-79
2021-11-05 01:27:39,2.92,2.92,2.92,100.00,1063556,27,19903,-78
2021-11-05 01:28:10,2.89,2.89,2.89,100.00,1062962,27,20010,-77
2021-11-05 01:28:40,2.90,2.90,2.90,100.00,1063038,27,20040,-77
2021-11-05 01:29:10,2.92,2.92,2.92,100.00,1063431,27,19990,-78
2021-11-05 01:29:41,2.91,2.91,2.91,100.00,1063296,27,19914,-77
2021-11-05 01:30:12,2.91,2.91,2.91,100.00,1063487,27,20271,-77
2021-11-05 01:30:42,2.93,2.93,2.93,100.00,1062525,27,19990,-77
2021-11-05 01:31:12,2.89,2.89,2.89,100.00,1062513,27,19911,-77
2021-11-05 01:31:43,2.93,2.93,2.93,100.00,1062540,27,19927,-77
2021-11-05 01:32:13,2.92,2.92,2.92,100.00,1058078,28,19924,-77
2021-11-05 01:32:43,2.92,2.92,2.92,100.00,1057755,28,19904,-77
2021-11-05 01:33:14,2.94,2.94,2.94,100.00,1057862,28,19916,-77
2021-11-05 01:33:45,2.94,2.94,2.94,100.00,1057744,28,19904,-78
2021-11-05 01:34:15,2.93,2.93,2.93,100.00,1061817,27,19915,-76
2021-11-05 01:34:46,2.93,2.93,2.93,100.00,1062455,27,19982,-77
2021-11-05 01:35:16,2.94,2.94,2.94,100.00,1062328,27,19911,-78
2021-11-05 01:35:47,2.94,2.94,2.94,100.00,1062367,27,19916,-79
2021-11-05 01:36:17,2.92,2.92,2.92,100.00,1066190,27,19915,-76
2021-11-05 01:36:47,2.95,2.95,2.95,100.00,1062268,27,20377,-76
2021-11-05 01:37:17,2.94,2.94,2.94,100.00,1053864,28,19916,-77
2021-11-05 01:37:48,2.92,2.92,2.92,100.00,1053406,28,19919,-77
2021-11-05 01:38:18,2.93,2.93,2.93,100.00,1049070,28,20372,-77
2021-11-05 01:38:48,2.92,2.92,2.92,100.00,1053448,28,19961,-78
2021-11-05 01:39:19,2.92,2.92,2.92,100.00,1061664,27,19973,-77
2021-11-05 01:39:49,2.94,2.94,2.94,100.00,1061700,27,20301,-77
2021-11-05 01:40:19,2.93,2.93,2.93,100.00,1062390,27,19916,-77
2021-11-05 01:40:49,2.93,2.93,2.93,100.00,1062265,27,19920,-76
2021-11-05 01:41:20,2.95,2.95,2.95,100.00,1061819,27,20358,-77
2021-11-05 01:41:50,2.95,2.95,2.95,100.00,1062135,27,19926,-78
2021-11-05 01:42:20,2.93,2.93,2.93,100.00,1061590,27,19947,-77
2021-11-05 01:42:51,2.95,2.95,2.95,100.00,1061853,27,19945,-76
2021-11-05 01:43:21,2.95,2.95,2.95,100.00,1057519,28,20406,-76
2021-11-05 01:43:52,2.95,2.95,2.95,100.00,1057441,28,19911,-76
2021-11-05 01:44:23,2.96,2.96,2.96,100.00,1061885,27,19915,-77
2021-11-05 01:44:53,2.94,2.94,2.94,100.00,1061661,27,19938,-77
2021-11-05 01:45:23,2.97,2.97,2.97,100.00,1061977,27,19915,-76
2021-11-05 01:45:54,2.98,2.98,2.98,100.00,1062040,27,20414,-76
2021-11-05 01:46:24,2.97,2.97,2.97,100.00,1061535,27,19927,-76
2021-11-05 01:46:54,2.99,2.99,2.99,100.00,1061902,27,20543,-75
2021-11-05 01:47:25,2.95,2.95,2.95,100.00,1061832,27,20031,-78
2021-11-05 01:47:56,2.94,2.94,2.94,100.00,1061639,27,19911,-76
2021-11-05 01:48:27,2.97,2.97,2.97,100.00,1057858,28,20003,-78
2021-11-05 01:48:57,2.93,2.93,2.93,100.00,1053432,28,20007,-78
2021-11-05 01:49:27,2.97,2.97,2.97,100.00,1049491,28,20331,-76
2021-11-05 01:49:59,2.91,2.91,2.91,100.00,1054004,28,19934,-77
2021-11-05 01:50:30,2.89,2.89,2.89,100.00,1053797,28,20474,-75
2021-11-05 01:51:01,2.90,2.90,2.90,100.00,1058557,27,19912,-77
2021-11-05 01:51:32,2.89,2.89,2.89,100.00,1062087,27,19935,-76
2021-11-05 01:52:02,2.89,2.89,2.89,100.00,1062720,27,19911,-76
2021-11-05 01:52:33,2.83,2.83,2.83,100.00,1066796,27,20343,-76
2021-11-05 01:53:03,2.86,2.86,2.86,100.00,1062066,27,20014,-76
2021-11-05 01:53:33,2.83,2.83,2.83,100.00,1062418,27,19956,-77
2021-11-05 01:54:04,2.78,2.78,2.78,100.00,1062311,27,19918,-76
2021-11-05 01:54:35,2.85,2.85,2.85,100.00,1062387,27,19940,-76
2021-11-05 01:55:05,2.86,2.86,2.86,100.00,1062572,27,19911,-76
2021-11-05 01:55:36,2.84,2.84,2.84,100.00,1062239,27,19916,-76
2021-11-05 01:56:06,2.82,2.82,2.82,100.00,1058199,28,19908,-76
2021-11-05 01:56:36,2.86,2.86,2.86,100.00,1058199,28,19923,-76
2021-11-05 01:57:07,2.86,2.86,2.86,100.00,1057994,28,19960,-78
2021-11-05 01:57:37,2.81,2.81,2.81,100.00,1062263,27,19915,-78
2021-11-05 01:58:08,2.81,2.81,2.81,100.00,1058567,28,19912,-77
2021-11-05 01:58:38,2.80,2.80,2.80,100.00,1058983,28,19953,-77
2021-11-05 01:59:21,2.82,2.82,2.82,100.00,1058740,28,19912,-77
2021-11-05 01:59:52,2.86,2.86,2.86,100.00,1062708,27,19919,-77
2021-11-05 02:00:23,2.85,2.85,2.85,100.00,1063324,27,19950,-76
2021-11-05 02:00:53,2.85,2.85,2.85,100.00,1063391,27,20019,-76
2021-11-05 02:01:24,2.82,2.82,2.82,100.00,1063377,27,20265,-78
2021-11-05 02:01:55,2.83,2.83,2.83,100.00,1063142,27,19918,-77
2021-11-05 02:02:25,2.83,2.83,2.83,100.00,1054264,28,19915,-75
2021-11-05 02:02:55,2.86,2.86,2.86,100.00,1054539,28,19912,-78
2021-11-05 02:03:25,2.86,2.86,2.86,100.00,1050577,28,19908,-77
2021-11-05 02:03:56,2.86,2.86,2.86,100.00,1054787,27,19951,-76
2021-11-05 02:04:29,2.85,2.85,2.85,100.00,1062784,27,19907,-77
2021-11-05 02:04:59,2.86,2.86,2.86,100.00,1063373,27,20362,-77
2021-11-05 02:05:29,2.90,2.90,2.90,100.00,1063106,27,19908,-78
2021-11-05 02:06:01,2.88,2.88,2.88,100.00,1063445,27,19981,-77
2021-11-05 02:06:31,2.86,2.86,2.86,100.00,1058886,28,19943,-77
2021-11-05 02:07:02,2.85,2.85,2.85,100.00,1058908,28,19942,-77
2021-11-05 02:07:33,2.86,2.86,2.86,100.00,1054889,28,19938,-76
2021-11-05 02:08:04,2.87,2.87,2.87,100.00,1055304,28,19919,-76
2021-11-05 02:08:34,2.87,2.87,2.87,100.00,1054773,28,19921,-76
2021-11-05 02:09:05,2.85,2.85,2.85,100.00,1055443,28,19926,-75
2021-11-05 02:09:36,2.86,2.86,2.86,100.00,1058520,28,19919,-76
2021-11-05 02:10:07,2.87,2.87,2.87,100.00,1054406,28,20323,-77
2021-11-05 02:10:37,2.85,2.85,2.85,100.00,1058513,28,20066,-78
2021-11-05 02:11:08,2.86,2.86,2.86,100.00,1058566,28,19908,-76
2021-11-05 02:11:38,2.86,2.86,2.86,100.00,1058705,28,20333,-76
2021-11-05 02:12:08,2.92,2.92,2.92,100.00,1063127,27,19911,-77
2021-11-05 02:12:39,2.92,2.92,2.92,100.00,1063221,27,19971,-77
2021-11-05 02:13:09,2.90,2.90,2.90,100.00,1063498,27,19911,-76
2021-11-05 02:13:41,2.88,2.88,2.88,100.00,1063137,27,19927,-76
2021-11-05 02:14:12,2.90,2.90,2.90,100.00,1058692,28,19912,-76
2021-11-05 02:14:44,2.90,2.90,2.90,100.00,1058910,28,19923,-76
2021-11-05 02:15:15,2.93,2.93,2.93,100.00,1059406,27,19918,-76
2021-11-05 02:15:45,2.91,2.91,2.91,100.00,1062707,27,20308,-76
2021-11-05 02:16:16,2.91,2.91,2.91,100.00,1054622,28,19924,-76
2021-11-05 02:16:47,2.91,2.91,2.91,100.00,1054874,28,19916,-76
2021-11-05 02:17:17,2.93,2.93,2.93,100.00,1054456,28,19912,-75
2021-11-05 02:17:47,2.92,2.92,2.92,100.00,1050263,28,19955,-77
2021-11-05 02:18:18,2.95,2.95,2.95,100.00,1049901,28,19912,-76
2021-11-05 02:18:49,2.95,2.95,2.95,100.00,1046493,28,19936,-77
2021-11-05 02:19:20,2.92,2.92,2.92,100.00,1041870,28,19913,-77
2021-11-05 02:19:52,2.88,2.88,2.88,100.00,1046026,28,20360,-77
2021-11-05 02:20:24,2.86,2.86,2.86,100.00,1050225,28,19901,-77
2021-11-05 02:20:55,2.90,2.90,2.90,100.00,1054623,27,19996,-77
2021-11-05 02:21:31,2.91,2.91,2.91,100.00,1062247,27,19945,-77
2021-11-05 02:22:02,2.87,2.87,2.87,100.00,1062098,27,19915,-75
2021-11-05 02:22:32,2.91,2.91,2.91,100.00,1057576,28,19907,-77
2021-11-05 02:23:04,2.92,2.92,2.92,100.00,1057648,28,19916,-77
2021-11-05 02:23:34,2.91,2.91,2.91,100.00,1057674,27,19903,-76
2021-11-05 02:24:05,2.95,2.95,2.95,100.00,1061960,27,19935,-76
2021-11-05 02:24:35,2.91,2.91,2.91,100.00,1053421,28,20061,-77
2021-11-05 02:25:06,2.89,2.89,2.89,100.00,1053497,28,20313,-78
2021-11-05 02:25:36,2.89,2.89,2.89,100.00,1057873,28,19900,-76
2021-11-05 02:26:06,2.92,2.92,2.92,100.00,1053290,27,19900,-79
2021-11-05 02:26:37,2.93,2.93,2.93,100.00,1061681,27,20346,-78
2021-11-05 02:27:07,2.88,2.88,2.88,100.00,1053326,28,19911,-77
2021-11-05 02:27:38,2.88,2.88,2.88,100.00,1053269,28,19904,-77
2021-11-05 02:28:08,2.87,2.87,2.87,100.00,1048956,28,19904,-77
2021-11-05 02:28:38,2.77,2.77,2.77,100.00,1048849,28,19957,-76
2021-11-05 02:29:08,2.84,2.84,2.84,100.00,1053311,28,19916,-77
2021-11-05 02:29:39,2.83,2.83,2.83,100.00,1053303,28,19908,-78
2021-11-05 02:30:09,2.80,2.80,2.80,100.00,1057565,28,19915,-76
2021-11-05 02:30:39,2.79,2.79,2.79,100.00,1061644,27,19979,-77
2021-11-05 02:31:10,2.83,2.83,2.83,100.00,1062173,27,20270,-76
2021-11-05 02:31:40,2.82,2.82,2.82,100.00,1061747,27,19907,-76
2021-11-05 02:32:11,2.80,2.80,2.80,100.00,1061874,27,19919,-77
2021-11-05 02:32:42,2.82,2.82,2.82,100.00,1061970,27,19931,-79
2021-11-05 02:33:12,2.82,2.82,2.82,100.00,1061481,27,19915,-77
2021-11-05 02:33:42,2.83,2.83,2.83,100.00,1053170,28,19904,-77
2021-11-05 02:34:13,2.86,2.86,2.86,100.00,1053566,28,19935,-76
2021-11-05 02:34:43,2.86,2.86,2.86,100.00,1053256,28,19993,-76
2021-11-05 02:35:14,2.87,2.87,2.87,100.00,1053426,28,19968,-77
2021-11-05 02:35:44,2.88,2.88,2.88,100.00,1057133,28,20246,-78
2021-11-05 02:36:14,2.90,2.90,2.90,100.00,1052987,28,19916,-77
2021-11-05 02:36:45,2.89,2.89,2.89,100.00,1053303,28,19945,-76
2021-11-05 02:37:16,2.92,2.92,2.92,100.00,1057593,28,19915,-77
2021-11-05 02:37:47,2.90,2.90,2.90,100.00,1057577,27,19999,-77
2021-11-05 02:38:17,2.89,2.89,2.89,100.00,1057551,28,19916,-76
2021-11-05 02:38:48,2.91,2.91,2.91,100.00,1057319,28,19939,-76
2021-11-05 02:39:18,2.94,2.94,2.94,100.00,1057362,28,19975,-76
2021-11-05 02:39:48,2.94,2.94,2.94,100.00,1057598,28,20043,-78
2021-11-05 02:40:18,2.99,2.99,2.99,100.00,1062091,27,19926,-77
2021-11-05 02:40:49,3.00,3.00,3.00,100.00,1061666,27,19911,-76
2021-11-05 02:41:22,2.96,2.96,2.96,100.00,1061787,27,20016,-76
2021-11-05 02:41:54,2.92,2.92,2.92,100.00,1057371,28,19908,-77
2021-11-05 02:42:24,2.92,2.92,2.92,100.00,1058181,27,19968,-77
2021-11-05 02:42:55,2.94,2.94,2.94,100.00,1057482,28,19915,-76
2021-11-05 02:43:25,2.93,2.93,2.93,100.00,1058131,27,19900,-76
2021-11-05 02:43:55,2.95,2.95,2.95,100.00,1057461,28,19904,-77
2021-11-05 02:44:26,2.89,2.89,2.89,100.00,1057587,28,20390,-78
2021-11-05 02:44:56,2.87,2.87,2.87,100.00,1057642,28,19951,-76
2021-11-05 02:45:26,2.90,2.90,2.90,100.00,1057725,28,19965,-76
2021-11-05 02:45:57,2.89,2.89,2.89,100.00,1061875,27,19903,-77
2021-11-05 02:46:27,2.90,2.90,2.90,100.00,1062204,27,19914,-76
2021-11-05 02:46:57,2.91,2.91,2.91,100.00,1062051,27,19903,-77
2021-11-05 02:47:28,2.94,2.94,2.94,100.00,1061549,27,19911,-77
2021-11-05 02:47:58,2.95,2.95,2.95,100.00,1061641,27,19949,-77
2021-11-05 02:48:30,2.94,2.94,2.94,100.00,1061290,27,19977,-76
2021-11-05 02:49:02,2.90,2.90,2.90,100.00,1061437,27,19903,-77
2021-11-05 02:49:32,2.93,2.93,2.93,100.00,1061457,27,19908,-76
2021-11-05 02:50:12,2.92,2.92,2.92,100.00,1057031,28,19900,-76
2021-11-05 02:50:43,2.96,2.96,2.96,100.00,1057201,28,19899,-76
2021-11-05 02:51:13,2.98,2.98,2.98,100.00,1058908,27,19903,-76
2021-11-05 02:51:44,2.93,2.93,2.93,100.00,1051263,28,19927,-77
2021-11-05 02:52:15,2.96,2.96,2.96,100.00,1049322,28,19999,-77
2021-11-05 02:52:45,2.98,2.98,2.98,100.00,1044790,28,19952,-76
2021-11-05 02:53:15,2.98,2.98,2.98,100.00,1045200,28,19920,-76
2021-11-05 02:53:45,2.92,2.92,2.92,100.00,1057517,28,20443,-76
2021-11-05 02:54:16,2.90,2.90,2.90,100.00,1057417,28,19904,-77
2021-11-05 02:54:46,2.93,2.93,2.93,100.00,1057438,28,19904,-77
2021-11-05 02:55:17,2.91,2.91,2.91,100.00,1057440,28,19910,-77
2021-11-05 02:55:47,2.90,2.90,2.90,100.00,1049140,28,20382,-76
2021-11-05 02:56:18,2.93,2.93,2.93,100.00,1053293,28,19926,-77
2021-11-05 02:56:48,2.89,2.89,2.89,100.00,1053056,28,19908,-76
2021-11-05 02:57:19,2.91,2.91,2.91,100.00,1053748,28,19908,-76
2021-11-05 02:57:49,2.91,2.91,2.91,100.00,1057464,28,20421,-76
2021-11-05 02:58:19,2.89,2.89,2.89,100.00,1057900,28,20347,-76
2021-11-05 02:58:50,2.89,2.89,2.89,100.00,1061786,27,19915,-77
2021-11-05 02:59:20,2.92,2.92,2.92,100.00,1057566,28,19915,-76
2021-11-05 02:59:50,2.90,2.90,2.90,100.00,1061752,27,19921,-76
2021-11-05 03:00:21,2.88,2.88,2.88,100.00,1061938,27,19983,-77
2021-11-05 03:00:51,2.87,2.87,2.87,100.00,1061536,27,20319,-76
2021-11-05 03:01:22,2.89,2.89,2.89,100.00,1062348,27,19915,-76
2021-11-05 03:01:52,2.87,2.87,2.87,100.00,1057718,28,19919,-76
2021-11-05 03:02:23,2.85,2.85,2.85,100.00,1061892,27,19911,-76
2021-11-05 03:02:53,2.83,2.83,2.83,100.00,1062099,28,19911,-77
2021-11-05 03:03:24,2.83,2.83,2.83,100.00,1053725,28,19939,-75
2021-11-05 03:03:58,2.85,2.85,2.85,100.00,1049871,28,19912,-77
2021-11-05 03:04:28,2.84,2.84,2.84,100.00,1050358,28,19935,-76
2021-11-05 03:04:58,2.84,2.84,2.84,100.00,1045586,28,19948,-76
2021-11-05 03:05:29,2.81,2.81,2.81,100.00,1046727,28,19920,-76
2021-11-05 03:05:59,2.86,2.86,2.86,100.00,1054959,28,20081,-76
2021-11-05 03:06:39,2.83,2.83,2.83,100.00,1059337,28,19911,-76
2021-11-05 03:07:10,2.81,2.81,2.81,100.00,1064126,27,19943,-76
2021-11-05 03:07:41,2.83,2.83,2.83,100.00,1058928,28,19927,-76
2021-11-05 03:08:11,2.81,2.81,2.81,100.00,1059098,28,19946,-76
2021-11-05 03:08:42,2.83,2.83,2.83,100.00,1059382,28,19951,-76
2021-11-05 03:09:15,2.78,2.78,2.78,100.00,1059273,28,19912,-76
2021-11-05 03:09:45,2.84,2.84,2.84,100.00,1063668,27,20414,-76
2021-11-05 03:10:16,2.86,2.86,2.86,100.00,1063548,28,19912,-77
2021-11-05 03:10:47,2.87,2.87,2.87,100.00,1062858,28,19919,-77
2021-11-05 03:11:17,2.85,2.85,2.85,100.00,1059457,28,20011,-77
2021-11-05 03:11:47,2.85,2.85,2.85,100.00,1063263,28,19942,-77
2021-11-05 03:12:18,2.88,2.88,2.88,100.00,1062879,28,19965,-77
2021-11-05 03:12:48,2.88,2.88,2.88,100.00,1063181,28,19922,-76
2021-11-05 03:13:18,2.86,2.86,2.86,100.00,1058880,28,20452,-76
2021-11-05 03:13:49,2.83,2.83,2.83,100.00,1055035,28,20269,-77
2021-11-05 03:14:21,2.81,2.81,2.81,100.00,1050475,28,19962,-76
2021-11-05 03:14:52,2.82,2.82,2.82,100.00,1054111,28,19916,-76
2021-11-05 03:15:22,2.81,2.81,2.81,100.00,1054596,28,19916,-77
2021-11-05 03:15:52,2.83,2.83,2.83,100.00,1054724,28,19920,-78
2021-11-05 03:16:23,2.83,2.83,2.83,100.00,1058615,28,20379,-77
2021-11-05 03:16:53,2.82,2.82,2.82,100.00,1058649,28,19916,-77
2021-11-05 03:17:23,2.88,2.88,2.88,100.00,1062386,28,19951,-76
2021-11-05 03:17:54,2.86,2.86,2.86,100.00,1062464,28,20072,-77
2021-11-05 03:18:30,2.85,2.85,2.85,100.00,1062338,28,19904,-75
2021-11-05 03:19:01,2.85,2.85,2.85,100.00,1057788,28,19916,-77
2021-11-05 03:19:31,2.87,2.87,2.87,100.00,1057990,28,19908,-75
2021-11-05 03:20:03,2.85,2.85,2.85,100.00,1054278,28,20286,-76
2021-11-05 03:20:34,2.88,2.88,2.88,100.00,1059115,28,20379,-79
2021-11-05 03:21:04,2.86,2.86,2.86,100.00,1058522,28,20027,-77
2021-11-05 03:21:35,2.85,2.85,2.85,100.00,1058955,28,19900,-75
2021-11-05 03:22:05,2.82,2.82,2.82,100.00,1058867,28,20328,-76
2021-11-05 03:22:35,2.82,2.82,2.82,100.00,1058792,28,20270,-75
2021-11-05 03:23:05,2.85,2.85,2.85,100.00,1062971,28,19949,-76
2021-11-05 03:23:36,2.86,2.86,2.86,100.00,1062845,27,19940,-78
2021-11-05 03:24:06,2.85,2.85,2.85,100.00,1063722,27,19904,-76
2021-11-05 03:24:37,2.82,2.82,2.82,100.00,1063129,27,19951,-76
2021-11-05 03:25:08,2.82,2.82,2.82,100.00,1063093,27,19915,-77
2021-11-05 03:25:38,2.81,2.81,2.81,100.00,1063593,27,19994,-76
2021-11-05 03:26:08,2.83,2.83,2.83,100.00,1058770,28,19906,-75
2021-11-05 03:26:39,2.80,2.80,2.80,100.00,1063319,27,20015,-75
2021-11-05 03:27:09,2.80,2.80,2.80,100.00,1063031,27,19904,-76
2021-11-05 03:27:39,2.80,2.80,2.80,100.00,1062953,27,19931,-75
2021-11-05 03:28:10,2.83,2.83,2.83,100.00,1058222,28,20334,-77
2021-11-05 03:28:40,2.83,2.83,2.83,100.00,1058850,28,19915,-76
2021-11-05 03:29:10,2.82,2.82,2.82,100.00,1054984,28,19900,-75
2021-11-05 03:29:40,2.88,2.88,2.88,100.00,1054666,28,19904,-76
2021-11-05 03:30:11,2.90,2.90,2.90,100.00,1058932,28,20323,-76
2021-11-05 03:30:42,2.93,2.93,2.93,100.00,1050582,28,19912,-75
2021-11-05 03:31:12,2.91,2.91,2.91,100.00,1054433,28,19908,-76
2021-11-05 03:31:42,2.90,2.90,2.90,100.00,1054837,28,19904,-75
2021-11-05 03:32:13,2.89,2.89,2.89,100.00,1054547,28,20201,-76
2021-11-05 03:32:43,2.90,2.90,2.90,100.00,1058576,28,20308,-76
2021-11-05 03:33:13,2.90,2.90,2.90,100.00,1058508,28,19915,-77
2021-11-05 03:33:44,2.90,2.90,2.90,100.00,1058312,28,19904,-76
2021-11-05 03:34:14,2.94,2.94,2.94,100.00,1058220,28,19904,-76
2021-11-05 03:34:44,2.94,2.94,2.94,100.00,1058306,27,19910,-76
2021-11-05 03:35:15,2.96,2.96,2.96,100.00,1062912,27,19914,-76
2021-11-05 03:35:45,2.94,2.94,2.94,100.00,1062882,27,20262,-78
2021-11-05 03:36:16,2.96,2.96,2.96,100.00,1062940,27,20315,-76
2021-11-05 03:36:47,2.95,2.95,2.95,100.00,1063133,27,19923,-78
2021-11-05 03:37:17,2.96,2.96,2.96,100.00,1059072,28,19904,-76
2021-11-05 03:37:47,2.95,2.95,2.95,100.00,1059440,27,19911,-76
2021-11-05 03:38:18,2.98,2.98,2.98,100.00,1063282,27,19919,-76
2021-11-05 03:38:49,2.95,2.95,2.95,100.00,1059236,28,19961,-76
2021-11-05 03:39:21,2.93,2.93,2.93,100.00,1063596,27,19916,-76
2021-11-05 03:39:51,2.95,2.95,2.95,100.00,1063518,27,19981,-76
2021-11-05 03:40:21,2.94,2.94,2.94,100.00,1063109,27,19981,-76
2021-11-05 03:40:52,2.95,2.95,2.95,100.00,1063291,27,19921,-75
2021-11-05 03:41:22,2.96,2.96,2.96,100.00,1063058,27,19963,-78
2021-11-05 03:41:53,2.98,2.98,2.98,100.00,1059139,28,19912,-75
2021-11-05 03:42:23,2.96,2.96,2.96,100.00,1058588,28,19915,-75
2021-11-05 03:42:54,2.97,2.97,2.97,100.00,1058991,28,19904,-77
2021-11-05 03:43:24,2.94,2.94,2.94,100.00,1062975,27,19915,-76
2021-11-05 03:43:54,2.93,2.93,2.93,100.00,1063059,27,19953,-76
2021-11-05 03:44:25,2.92,2.92,2.92,100.00,1062377,27,19918,-76
2021-11-05 03:44:56,2.95,2.95,2.95,100.00,1057789,28,19912,-76
2021-11-05 03:45:26,2.96,2.96,2.96,100.00,1058169,28,19912,-76
2021-11-05 03:45:57,2.95,2.95,2.95,100.00,1062284,27,19915,-76
2021-11-05 03:46:27,2.94,2.94,2.94,100.00,1057640,28,19943,-76
2021-11-05 03:46:57,2.99,2.99,2.99,100.00,1058161,28,19912,-76
2021-11-05 03:47:28,3.00,3.00,3.00,100.00,1057729,28,19916,-76
2021-11-05 03:47:58,2.99,2.99,2.99,100.00,1057844,28,19943,-76
2021-11-05 03:48:29,2.99,2.99,2.99,100.00,1057833,28,19954,-76
2021-11-05 03:49:00,2.98,2.98,2.98,100.00,1057833,28,19920,-76
2021-11-05 03:49:31,3.00,3.00,3.00,100.00,1057861,28,19912,-77
2021-11-05 03:50:02,2.96,2.96,2.96,100.00,1058338,27,19912,-76
2021-11-05 03:50:32,2.96,2.96,2.96,100.00,1062171,27,20394,-77
2021-11-05 03:51:02,2.95,2.95,2.95,100.00,1060743,27,19923,-77
2021-11-05 03:51:32,2.95,2.95,2.95,100.00,1057348,27,19967,-77
2021-11-05 03:52:03,2.95,2.95,2.95,100.00,1057773,28,19911,-76
2021-11-05 03:52:33,2.97,2.97,2.97,100.00,1058025,28,20026,-76
2021-11-05 03:53:04,2.96,2.96,2.96,100.00,1057910,28,19916,-77
2021-11-05 03:53:34,2.95,2.95,2.95,100.00,1057740,28,19915,-78
2021-11-05 03:54:06,2.98,2.98,2.98,100.00,1057897,28,19916,-77
2021-11-05 03:54:36,2.96,2.96,2.96,100.00,1057690,28,19919,-77
2021-11-05 03:55:08,2.96,2.96,2.96,100.00,1057577,28,19943,-79
2021-11-05 03:55:38,2.98,2.98,2.98,100.00,1058685,28,19940,-76
2021-11-05 03:56:08,3.01,3.01,3.01,100.00,1057515,28,19953,-76
2021-11-05 03:56:39,2.64,2.64,2.64,100.00,1057823,28,19916,-76
2021-11-05 03:57:09,2.96,2.96,2.96,100.00,1057393,28,19912,-78
2021-11-05 03:57:40,2.98,2.98,2.98,100.00,1052798,28,19973,-76
2021-11-05 03:58:10,3.00,3.00,3.00,100.00,1053074,28,19916,-77
2021-11-05 03:58:40,3.02,3.02,3.02,100.00,1053731,28,19912,-76
2021-11-05 03:59:11,3.02,3.02,3.02,100.00,1049361,28,19924,-76
2021-11-05 03:59:42,3.01,3.01,3.01,100.00,1053687,28,19917,-76
2021-11-05 04:00:13,3.02,3.02,3.02,100.00,1049162,28,20073,-76
2021-11-05 04:00:43,3.05,3.05,3.05,100.00,1049544,28,19916,-77
2021-11-05 04:01:13,3.02,3.02,3.02,100.00,1045043,28,19917,-75
2021-11-05 04:01:44,3.02,3.02,3.02,100.00,1045530,28,19967,-76
2021-11-05 04:02:14,3.08,3.08,3.08,100.00,1053661,28,19908,-77
2021-11-05 04:02:45,3.03,3.03,3.03,100.00,1053722,28,19916,-77
2021-11-05 04:03:15,3.05,3.05,3.05,100.00,1058037,28,20313,-76
2021-11-05 04:03:46,3.03,3.03,3.03,100.00,1058327,28,20018,-76
2021-11-05 04:04:17,3.02,3.02,3.02,100.00,1058212,27,19912,-78
2021-11-05 04:04:47,3.08,3.08,3.08,100.00,1058530,28,20260,-76
2021-11-05 04:05:17,3.07,3.07,3.07,100.00,1057848,28,19958,-76
2021-11-05 04:05:48,3.06,3.06,3.06,100.00,1053579,28,19912,-77
2021-11-05 04:06:19,3.06,3.06,3.06,100.00,1053714,28,19912,-76
2021-11-05 04:06:49,3.08,3.08,3.08,100.00,1049311,28,20358,-76
2021-11-05 04:07:19,3.08,3.08,3.08,100.00,1045415,28,20311,-76
2021-11-05 04:07:51,3.11,3.11,3.11,100.00,1049820,28,20301,-76
2021-11-05 04:08:21,3.06,3.06,3.06,100.00,1049653,28,19939,-77
2021-11-05 04:08:52,3.06,3.06,3.06,100.00,1053532,27,19977,-76
2021-11-05 04:09:22,3.10,3.10,3.10,100.00,1062088,27,19928,-76
2021-11-05 04:09:52,3.15,3.15,3.15,100.00,1062069,27,19976,-77
2021-11-05 04:10:22,3.13,3.13,3.13,100.00,1062095,27,19939,-76
2021-11-05 04:10:53,3.13,3.13,3.13,100.00,1058076,28,20029,-76
2021-11-05 04:11:24,3.11,3.11,3.11,100.00,1057916,28,20212,-77
2021-11-05 04:11:54,3.16,3.16,3.16,100.00,1058175,28,19996,-76
2021-11-05 04:12:24,3.17,3.17,3.17,100.00,1058188,28,19900,-76
2021-11-05 04:12:55,3.20,3.20,3.20,100.00,1057683,28,19954,-77
2021-11-05 04:13:25,3.19,3.19,3.19,100.00,1057797,28,20041,-76
2021-11-05 04:13:55,3.18,3.18,3.18,100.00,1053438,28,19954,-77
2021-11-05 04:14:26,3.17,3.17,3.17,100.00,1053461,28,20406,-77
2021-11-05 04:14:56,3.18,3.18,3.18,100.00,1053720,28,20007,-76
2021-11-05 04:15:30,3.22,3.22,3.22,100.00,1053533,28,20294,-77
2021-11-05 04:16:00,3.20,3.20,3.20,100.00,1053421,28,19909,-77
2021-11-05 04:16:30,3.20,3.20,3.20,100.00,1053780,28,19987,-77
2021-11-05 04:17:00,3.23,3.23,3.23,100.00,1057666,28,19939,-77
2021-11-05 04:17:31,3.23,3.23,3.23,100.00,1053722,28,19926,-77
2021-11-05 04:18:01,3.23,3.23,3.23,100.00,1053217,28,19908,-76
2021-11-05 04:18:31,3.21,3.21,3.21,100.00,1049100,28,19990,-76
2021-11-05 04:19:02,3.23,3.23,3.23,100.00,1045133,28,19909,-77
2021-11-05 04:19:33,3.30,3.30,3.30,100.00,1045195,28,20244,-77
2021-11-05 04:20:04,3.29,3.29,3.29,100.00,1049327,28,19909,-79
2021-11-05 04:20:34,3.29,3.29,3.29,100.00,1049547,28,20315,-77
2021-11-05 04:21:04,3.31,3.31,3.31,100.00,1057604,28,19911,-77
2021-11-05 04:21:35,3.30,3.30,3.30,100.00,1057707,28,19908,-78
2021-11-05 04:22:05,3.32,3.32,3.32,100.00,1057599,28,19995,-79
2021-11-05 04:22:37,3.31,3.31,3.31,100.00,1057661,28,19900,-77
2021-11-05 04:23:09,3.31,3.31,3.31,100.00,1057941,28,19951,-77
2021-11-05 04:23:39,3.31,3.31,3.31,100.00,1053529,28,19908,-76
2021-11-05 04:24:09,3.31,3.31,3.31,100.00,1045409,28,20320,-78
2021-11-05 04:24:40,3.32,3.32,3.32,100.00,1049270,28,19904,-78
2021-11-05 04:25:10,3.36,3.36,3.36,100.00,1049308,28,19908,-76
2021-11-05 04:25:40,3.38,3.38,3.38,100.00,1053477,28,19908,-77
2021-11-05 04:26:11,3.35,3.35,3.35,100.00,1053428,28,19919,-77
2021-11-05 04:26:41,3.37,3.37,3.37,100.00,1053205,28,19931,-78
2021-11-05 04:27:11,3.36,3.36,3.36,100.00,1053529,28,20004,-76
2021-11-05 04:27:41,3.36,3.36,3.36,100.00,1045032,28,20256,-76
2021-11-05 04:28:12,3.35,3.35,3.35,100.00,1049309,28,19999,-77
2021-11-05 04:28:42,3.36,3.36,3.36,100.00,1049114,28,19908,-76
2021-11-05 04:29:12,3.38,3.38,3.38,100.00,1049455,28,20321,-76
2021-11-05 04:29:43,3.41,3.41,3.41,100.00,1053303,28,19919,-77
2021-11-05 04:30:13,3.40,3.40,3.40,100.00,1053331,28,19904,-76
2021-11-05 04:30:46,3.41,3.41,3.41,100.00,1057680,28,20006,-76
2021-11-05 04:31:17,3.38,3.38,3.38,100.00,1054118,28,20352,-78
2021-11-05 04:31:47,3.35,3.35,3.35,100.00,1057664,28,19986,-76
2021-11-05 04:32:18,3.36,3.36,3.36,100.00,1057611,28,19928,-76
2021-11-05 04:32:48,3.35,3.35,3.35,100.00,1057581,28,20420,-77
2021-11-05 04:33:18,3.39,3.39,3.39,100.00,1057914,28,20035,-76
2021-11-05 04:33:49,3.35,3.35,3.35,100.00,1057894,28,19950,-77
2021-11-05 04:34:19,3.36,3.36,3.36,100.00,1057644,28,20244,-76
2021-11-05 04:34:49,3.35,3.35,3.35,100.00,1053207,28,19939,-77
2021-11-05 04:35:19,3.38,3.38,3.38,100.00,1052925,28,19953,-76
2021-11-05 04:35:50,3.37,3.37,3.37,100.00,1053117,28,19912,-76
2021-11-05 04:36:21,3.38,3.38,3.38,100.00,1057635,28,20363,-76
2021-11-05 04:36:52,3.38,3.38,3.38,100.00,1057893,28,19930,-76
2021-11-05 04:37:22,3.40,3.40,3.40,100.00,1057643,28,20403,-76
2021-11-05 04:37:52,3.41,3.41,3.41,100.00,1057556,28,19915,-76
2021-11-05 04:38:23,3.43,3.43,3.43,100.00,1058093,28,20020,-76
2021-11-05 04:38:53,3.45,3.45,3.45,100.00,1057667,28,19920,-78
2021-11-05 04:39:24,3.42,3.42,3.42,100.00,1057833,28,20367,-78
2021-11-05 04:39:54,3.42,3.42,3.42,100.00,1053609,28,20002,-79
2021-11-05 04:40:25,3.42,3.42,3.42,100.00,1053597,28,19970,-76
2021-11-05 04:40:55,3.43,3.43,3.43,100.00,1057767,28,20367,-76
2021-11-05 04:41:25,3.41,3.41,3.41,100.00,1057498,28,19939,-76
2021-11-05 04:41:56,3.42,3.42,3.42,100.00,1057761,28,20295,-77
2021-11-05 04:42:26,3.41,3.41,3.41,100.00,1057642,28,19916,-76
2021-11-05 04:42:56,3.43,3.43,3.43,100.00,1057590,28,19911,-77
2021-11-05 04:43:27,3.44,3.44,3.44,100.00,1057786,28,19916,-79
2021-11-05 04:43:58,3.50,3.50,3.50,100.00,1057590,28,19946,-77
2021-11-05 04:44:29,3.47,3.47,3.47,100.00,1057517,28,19916,-77
2021-11-05 04:45:00,3.50,3.50,3.50,100.00,1053373,28,19991,-76
2021-11-05 04:45:30,3.44,3.44,3.44,100.00,1053320,28,20271,-76
2021-11-05 04:46:00,3.44,3.44,3.44,100.00,1053637,28,19965,-76
2021-11-05 04:46:30,3.39,3.39,3.39,100.00,1057764,28,19918,-76
2021-11-05 04:47:01,3.42,3.42,3.42,100.00,1061860,27,19907,-77
2021-11-05 04:47:31,3.42,3.42,3.42,100.00,1061882,27,19919,-76
2021-11-05 04:48:02,3.43,3.43,3.43,100.00,1061905,27,19911,-77
2021-11-05 04:48:33,3.45,3.45,3.45,100.00,1061900,27,19916,-75
2021-11-05 04:49:03,3.44,3.44,3.44,100.00,1057710,28,19919,-75
2021-11-05 04:49:33,3.45,3.45,3.45,100.00,1057538,28,20270,-77
2021-11-05 04:50:04,3.47,3.47,3.47,100.00,1053399,28,19912,-77
2021-11-05 04:50:34,3.47,3.47,3.47,100.00,1053730,28,20422,-76
2021-11-05 04:51:04,3.48,3.48,3.48,100.00,1053489,28,19908,-77
2021-11-05 04:51:35,3.48,3.48,3.48,100.00,1049415,28,19938,-77
2021-11-05 04:52:06,3.51,3.51,3.51,100.00,1057871,28,19919,-77
2021-11-05 04:52:36,3.49,3.49,3.49,100.00,1057959,28,19916,-76
2021-11-05 04:53:07,3.50,3.50,3.50,100.00,1057872,28,19915,-77
2021-11-05 04:53:37,3.53,3.53,3.53,100.00,1058288,27,19920,-76
2021-11-05 04:54:07,3.53,3.53,3.53,100.00,1057919,28,20361,-76
2021-11-05 04:54:38,3.56,3.56,3.56,100.00,1058077,27,19923,-77
2021-11-05 04:55:08,3.55,3.55,3.55,100.00,1058110,28,19915,-77
2021-11-05 04:55:39,3.54,3.54,3.54,100.00,1057560,28,19915,-78
2021-11-05 04:56:09,3.56,3.56,3.56,100.00,1058508,28,19908,-76
2021-11-05 04:56:41,3.56,3.56,3.56,100.00,1058098,28,19916,-76
2021-11-05 04:57:11,3.54,3.54,3.54,100.00,1053800,28,19908,-76
2021-11-05 04:57:42,3.55,3.55,3.55,100.00,1058149,28,19912,-76
2021-11-05 04:58:12,3.56,3.56,3.56,100.00,1057769,28,19916,-76
2021-11-05 04:58:43,3.57,3.57,3.57,100.00,1049522,28,19919,-76
2021-11-05 04:59:14,3.59,3.59,3.59,100.00,1053333,28,20018,-77
2021-11-05 04:59:44,3.60,3.60,3.60,100.00,1053499,28,19982,-77
2021-11-05 05:00:14,3.60,3.60,3.60,100.00,1053666,28,19951,-79
2021-11-05 05:00:46,3.59,3.59,3.59,100.00,1057702,28,20355,-77
2021-11-05 05:01:16,3.58,3.58,3.58,100.00,1057983,28,20360,-77
2021-11-05 05:01:46,3.58,3.58,3.58,100.00,1057642,28,19916,-77
2021-11-05 05:02:18,3.60,3.60,3.60,100.00,1057396,28,19912,-77
2021-11-05 05:02:49,3.57,3.57,3.57,100.00,1057631,28,19923,-77
2021-11-05 05:03:19,3.62,3.62,3.62,100.00,1049165,28,19979,-76
2021-11-05 05:03:50,3.61,3.61,3.61,100.00,1049449,28,19921,-75
2021-11-05 05:04:21,3.60,3.60,3.60,100.00,1049594,28,20252,-76
2021-11-05 05:04:51,3.65,3.65,3.65,100.00,1049283,28,19995,-76
2021-11-05 05:05:21,3.66,3.66,3.66,100.00,1057472,28,19908,-79
2021-11-05 05:05:51,3.65,3.65,3.65,100.00,1057526,28,19970,-76
2021-11-05 05:06:23,3.65,3.65,3.65,100.00,1049143,28,19994,-79
2021-11-05 05:06:53,3.62,3.62,3.62,100.00,1048828,28,19923,-78
2021-11-05 05:07:24,3.63,3.63,3.63,100.00,1049182,28,19935,-77
2021-11-05 05:07:54,3.62,3.62,3.62,100.00,1045190,28,19948,-77
2021-11-05 05:08:25,3.59,3.59,3.59,100.00,1053722,28,19904,-77
2021-11-05 05:08:55,3.54,3.54,3.54,100.00,1057611,28,19908,-77
2021-11-05 05:09:25,3.61,3.61,3.61,100.00,1057574,28,19908,-77
2021-11-05 05:09:56,3.61,3.61,3.61,100.00,1057642,28,19963,-77
2021-11-05 05:10:27,3.61,3.61,3.61,100.00,1053344,28,19939,-77
2021-11-05 05:10:57,3.58,3.58,3.58,100.00,1053350,28,19912,-78
2021-11-05 05:11:27,3.58,3.58,3.58,100.00,1049004,28,19984,-77
2021-11-05 05:11:57,3.61,3.61,3.61,100.00,1053287,28,19908,-78
2021-11-05 05:12:28,3.60,3.60,3.60,100.00,1057413,28,19912,-77
2021-11-05 05:12:58,3.64,3.64,3.64,100.00,1057736,28,20314,-77
2021-11-05 05:13:28,3.64,3.64,3.64,100.00,1057861,28,19919,-77
2021-11-05 05:13:59,3.62,3.62,3.62,100.00,1058150,28,19943,-76
2021-11-05 05:14:29,3.63,3.63,3.63,100.00,1049140,28,20433,-76
2021-11-05 05:14:59,3.62,3.62,3.62,100.00,1049162,28,20011,-76
2021-11-05 05:15:29,3.60,3.60,3.60,100.00,1049394,28,19911,-76
2021-11-05 05:16:00,3.59,3.59,3.59,100.00,1053454,28,19908,-75
2021-11-05 05:16:31,3.60,3.60,3.60,100.00,1057962,28,20315,-77
2021-11-05 05:17:01,3.55,3.55,3.55,100.00,1058200,27,19915,-75
2021-11-05 05:17:32,3.57,3.57,3.57,100.00,1057977,28,19911,-75
2021-11-05 05:18:02,3.57,3.57,3.57,100.00,1057650,28,19904,-76
2021-11-05 05:18:32,3.58,3.58,3.58,100.00,1057604,28,19911,-74
2021-11-05 05:19:02,3.52,3.52,3.52,100.00,1057726,28,19903,-75
2021-11-05 05:19:33,3.47,3.47,3.47,100.00,1053516,28,20367,-76
2021-11-05 05:20:04,3.49,3.49,3.49,100.00,1053749,28,20398,-75
2021-11-05 05:20:34,3.50,3.50,3.50,100.00,1053511,28,19916,-75
2021-11-05 05:21:04,3.51,3.51,3.51,100.00,1057937,28,20023,-77
2021-11-05 05:21:35,3.53,3.53,3.53,100.00,1058291,28,19910,-74
2021-11-05 05:22:06,3.51,3.51,3.51,100.00,1057700,28,20375,-76
2021-11-05 05:22:37,3.48,3.48,3.48,100.00,1057739,28,20426,-75
2021-11-05 05:23:07,3.50,3.50,3.50,100.00,1057905,28,19904,-74
2021-11-05 05:23:38,3.48,3.48,3.48,100.00,1058312,27,19987,-75
2021-11-05 05:24:08,3.47,3.47,3.47,100.00,1058393,28,19907,-75
2021-11-05 05:24:38,3.49,3.49,3.49,100.00,1058630,28,19919,-78
2021-11-05 05:25:09,3.49,3.49,3.49,100.00,1054162,28,19987,-76
2021-11-05 05:25:39,3.50,3.50,3.50,100.00,1054328,28,20012,-76
2021-11-05 05:26:10,3.51,3.51,3.51,100.00,1049772,28,20282,-76
2021-11-05 05:26:40,3.51,3.51,3.51,100.00,1045977,28,19915,-76
2021-11-05 05:27:11,3.47,3.47,3.47,100.00,1049905,28,19915,-74
2021-11-05 05:27:41,3.48,3.48,3.48,100.00,1049856,28,19992,-75
2021-11-05 05:28:11,3.54,3.54,3.54,100.00,1049844,28,19989,-75
2021-11-05 05:28:42,3.50,3.50,3.50,100.00,1045914,28,19909,-74
2021-11-05 05:29:13,3.53,3.53,3.53,100.00,1050280,28,19955,-74
2021-11-05 05:29:44,3.48,3.48,3.48,100.00,1046021,28,19909,-74
2021-11-05 05:30:14,3.47,3.47,3.47,100.00,1046265,28,19927,-75
2021-11-05 05:30:45,3.49,3.49,3.49,100.00,1050594,28,19904,-75
2021-11-05 05:31:15,3.48,3.48,3.48,100.00,1054568,28,19908,-77
2021-11-05 05:31:45,3.48,3.48,3.48,100.00,1058629,28,19908,-75
2021-11-05 05:32:16,3.49,3.49,3.49,100.00,1058386,28,20014,-75
2021-11-05 05:32:47,3.50,3.50,3.50,100.00,1054105,28,19908,-74
2021-11-05 05:33:17,3.52,3.52,3.52,100.00,1054397,28,20297,-75
2021-11-05 05:33:47,3.50,3.50,3.50,100.00,1050039,28,19919,-75
2021-11-05 05:34:17,3.52,3.52,3.52,100.00,1054249,28,19919,-75
2021-11-05 05:34:48,3.51,3.51,3.51,100.00,1053767,28,19904,-76
2021-11-05 05:35:18,3.55,3.55,3.55,100.00,1053594,28,19908,-75
2021-11-05 05:35:49,3.56,3.56,3.56,100.00,1052915,28,20395,-75
2021-11-05 05:36:19,3.57,3.57,3.57,100.00,1053079,28,19911,-75
2021-11-05 05:36:49,3.59,3.59,3.59,100.00,1052883,28,19908,-75
2021-11-05 05:37:20,3.58,3.58,3.58,100.00,1053099,28,19908,-78
2021-11-05 05:37:53,3.57,3.57,3.57,100.00,1057490,28,19911,-75
2021-11-05 05:38:23,3.56,3.56,3.56,100.00,1057043,28,19912,-74
2021-11-05 05:38:54,3.24,3.24,3.24,100.00,1052921,28,19908,-75
2021-11-05 05:39:24,3.57,3.57,3.57,100.00,1052853,28,19943,-74
2021-11-05 05:39:54,3.60,3.60,3.60,100.00,1052954,28,19915,-75
2021-11-05 05:40:25,3.57,3.57,3.57,100.00,1057237,28,19912,-75
2021-11-05 05:40:55,3.56,3.56,3.56,100.00,1056985,28,19999,-74
2021-11-05 05:41:25,3.56,3.56,3.56,100.00,1057095,28,19912,-75
2021-11-05 05:41:56,3.56,3.56,3.56,100.00,1057199,28,19908,-75
2021-11-05 05:42:26,3.55,3.55,3.55,100.00,1057081,28,20328,-75
2021-11-05 05:42:56,3.57,3.57,3.57,100.00,1057333,28,19908,-75
2021-11-05 05:43:27,3.55,3.55,3.55,100.00,1057156,28,20273,-74
2021-11-05 05:43:57,3.57,3.57,3.57,100.00,1057094,28,19930,-75
2021-11-05 05:44:27,3.61,3.61,3.61,100.00,1057711,28,20267,-75
2021-11-05 05:44:58,3.60,3.60,3.60,100.00,1057496,28,19911,-74
2021-11-05 05:45:28,3.62,3.62,3.62,100.00,1057504,28,19912,-74
2021-11-05 05:45:58,3.61,3.61,3.61,100.00,1057530,28,20247,-75
2021-11-05 05:46:29,3.59,3.59,3.59,100.00,1057547,28,19951,-75
2021-11-05 05:46:59,3.56,3.56,3.56,100.00,1057232,28,19976,-74
2021-11-05 05:47:29,3.56,3.56,3.56,100.00,1057547,28,19923,-74
2021-11-05 05:48:00,3.58,3.58,3.58,100.00,1057779,28,20407,-75
2021-11-05 05:48:30,3.58,3.58,3.58,100.00,1057435,28,20255,-75
2021-11-05 05:49:00,3.58,3.58,3.58,100.00,1057399,28,19957,-75
2021-11-05 05:49:30,3.62,3.62,3.62,100.00,1057274,28,19916,-75
2021-11-05 05:50:01,3.58,3.58,3.58,100.00,1057244,28,20015,-74
2021-11-05 05:50:32,3.60,3.60,3.60,100.00,1057769,28,19912,-74
2021-11-05 05:51:02,3.62,3.62,3.62,100.00,1057444,28,19908,-75
2021-11-05 05:51:33,3.64,3.64,3.64,100.00,1057800,28,19912,-75
2021-11-05 05:52:04,3.60,3.60,3.60,100.00,1053300,28,19909,-76
2021-11-05 05:52:35,3.64,3.64,3.64,100.00,1044903,28,19909,-75
2021-11-05 05:53:05,3.64,3.64,3.64,100.00,1045234,28,19909,-75
2021-11-05 05:53:35,3.65,3.65,3.65,100.00,1045263,28,20340,-77
2021-11-05 05:54:05,3.67,3.67,3.67,100.00,1053434,28,19912,-77
2021-11-05 05:54:36,3.67,3.67,3.67,100.00,1058105,28,19926,-75
2021-11-05 05:55:07,3.68,3.68,3.68,100.00,1058066,28,19926,-76
2021-11-05 05:55:38,3.69,3.69,3.69,100.00,1057937,28,19912,-75
2021-11-05 05:56:08,3.67,3.67,3.67,100.00,1058027,28,20410,-76
2021-11-05 05:56:39,3.67,3.67,3.67,100.00,1057932,28,19931,-75
2021-11-05 05:57:09,3.71,3.71,3.71,100.00,1057919,28,19936,-74
2021-11-05 05:57:40,3.68,3.68,3.68,100.00,1053669,28,19913,-75
2021-11-05 05:58:10,3.71,3.71,3.71,100.00,1053645,28,20003,-75
2021-11-05 05:58:40,3.71,3.71,3.71,100.00,1053707,28,19912,-74
2021-11-05 05:59:11,3.70,3.70,3.70,100.00,1053816,28,19908,-74
2021-11-05 05:59:41,3.68,3.68,3.68,100.00,1058090,28,19911,-75
2021-11-05 06:00:12,3.69,3.69,3.69,100.00,1058240,28,19907,-75
2021-11-05 06:00:43,3.68,3.68,3.68,100.00,1058401,28,19979,-74
2021-11-05 06:01:13,3.67,3.67,3.67,100.00,1058232,28,19911,-76
2021-11-05 06:01:43,3.66,3.66,3.66,100.00,1058276,28,19912,-74
2021-11-05 06:02:13,3.66,3.66,3.66,100.00,1057739,28,20397,-76
2021-11-05 06:02:45,3.68,3.68,3.68,100.00,1057989,28,20452,-73
2021-11-05 06:03:15,3.69,3.69,3.69,100.00,1058066,28,20343,-74
2021-11-05 06:03:46,3.70,3.70,3.70,100.00,1057848,28,19911,-75
2021-11-05 06:04:17,3.70,3.70,3.70,100.00,1057830,28,19938,-75
2021-11-05 06:04:47,3.71,3.71,3.71,100.00,1049796,28,19928,-82
2021-11-05 06:05:18,3.74,3.74,3.74,100.00,1048955,28,20402,-76
2021-11-05 06:05:48,3.72,3.72,3.72,100.00,1044836,28,19947,-76
2021-11-05 06:06:18,3.72,3.72,3.72,100.00,1036332,28,19911,-74
2021-11-05 06:06:49,3.69,3.69,3.69,100.00,1048960,28,19912,-74
2021-11-05 06:07:19,3.68,3.68,3.68,100.00,1044704,28,19916,-75
2021-11-05 06:07:49,3.70,3.70,3.70,100.00,1044848,28,20391,-75
2021-11-05 06:08:19,3.73,3.73,3.73,100.00,1052954,28,19927,-75
2021-11-05 06:08:50,3.72,3.72,3.72,100.00,1052839,28,20086,-75
2021-11-05 06:09:20,3.71,3.71,3.71,100.00,1048827,28,19909,-75
2021-11-05 06:09:51,3.71,3.71,3.71,100.00,1053107,28,19927,-75
2021-11-05 06:10:21,3.73,3.73,3.73,100.00,1052809,28,19999,-75
2021-11-05 06:10:52,3.75,3.75,3.75,100.00,1052985,28,19919,-75
2021-11-05 06:11:23,3.76,3.76,3.76,100.00,1057799,28,19908,-75
2021-11-05 06:11:53,3.76,3.76,3.76,100.00,1057482,28,19918,-76
2021-11-05 06:12:23,3.76,3.76,3.76,100.00,1057044,28,20373,-75
2021-11-05 06:12:54,3.79,3.79,3.79,100.00,1057001,28,19919,-76
2021-11-05 06:13:24,3.80,3.80,3.80,100.00,1057103,28,20291,-75
2021-11-05 06:13:54,3.79,3.79,3.79,100.00,1057703,28,20279,-75
2021-11-05 06:14:25,3.78,3.78,3.78,100.00,1057813,28,19963,-74
2021-11-05 06:14:55,3.79,3.79,3.79,100.00,1057756,28,19979,-74
2021-11-05 06:15:25,3.77,3.77,3.77,100.00,1057257,28,19908,-75
2021-11-05 06:15:56,3.79,3.79,3.79,100.00,1048785,28,19912,-75
2021-11-05 06:16:26,3.79,3.79,3.79,100.00,1048859,28,19908,-75
2021-11-05 06:16:56,3.82,3.82,3.82,100.00,1048885,28,19983,-76
2021-11-05 06:17:27,3.83,3.83,3.83,100.00,1048931,28,20031,-76
2021-11-05 06:17:57,3.82,3.82,3.82,100.00,1048632,28,20362,-75
2021-11-05 06:18:27,3.86,3.86,3.86,100.00,1049007,28,19916,-75
2021-11-05 06:18:59,3.84,3.84,3.84,100.00,1049117,28,19923,-75
2021-11-05 06:19:30,3.39,3.39,3.39,100.00,1053368,28,19912,-75
2021-11-05 06:20:00,3.91,3.91,3.91,100.00,1057794,28,20316,-75
2021-11-05 06:20:30,3.92,3.92,3.92,100.00,1057920,28,19918,-75
2021-11-05 06:21:01,3.91,3.91,3.91,100.00,1057516,28,20319,-75
2021-11-05 06:21:31,3.94,3.94,3.94,100.00,1057752,28,19912,-78
2021-11-05 06:22:02,3.92,3.92,3.92,100.00,1053418,28,20034,-74
2021-11-05 06:22:33,3.94,3.94,3.94,100.00,1054290,28,19912,-75
2021-11-05 06:23:04,3.91,3.91,3.91,100.00,1049587,28,19908,-77
2021-11-05 06:23:34,3.90,3.90,3.90,100.00,1049929,28,19920,-75
2021-11-05 06:24:04,3.89,3.89,3.89,100.00,1053596,28,19916,-75
2021-11-05 06:24:35,3.92,3.92,3.92,100.00,1053764,28,19985,-75
2021-11-05 06:25:05,3.85,3.85,3.85,100.00,1058138,28,19937,-75
2021-11-05 06:25:35,3.91,3.91,3.91,100.00,1058180,28,20087,-76
2021-11-05 06:26:05,3.94,3.94,3.94,100.00,1058368,28,19930,-75
2021-11-05 06:26:36,3.93,3.93,3.93,100.00,1058291,28,19912,-80
2021-11-05 06:27:06,3.94,3.94,3.94,100.00,1058143,28,19934,-74
2021-11-05 06:27:37,3.97,3.97,3.97,100.00,1058217,28,20355,-77
2021-11-05 06:28:07,4.00,4.00,4.00,100.00,1058377,28,19974,-77
2021-11-05 06:28:37,3.97,3.97,3.97,100.00,1058043,28,19912,-75
2021-11-05 06:29:08,4.00,4.00,4.00,100.00,1058342,27,19915,-78
2021-11-05 06:29:38,4.00,4.00,4.00,100.00,1058102,28,20349,-75
2021-11-05 06:30:08,4.00,4.00,4.00,100.00,1058014,28,19912,-74
2021-11-05 06:30:39,4.00,4.00,4.00,100.00,1058093,28,19939,-75
2021-11-05 06:31:09,4.02,4.02,4.02,100.00,1057399,28,19911,-76
2021-11-05 06:31:39,4.02,4.02,4.02,100.00,1057611,28,19943,-76
2021-11-05 06:32:10,4.03,4.03,4.03,100.00,1057576,28,19919,-76
2021-11-05 06:32:40,4.05,4.05,4.05,100.00,1058185,28,19943,-75
2021-11-05 06:33:10,4.10,4.10,4.10,100.00,1057981,27,19915,-76
2021-11-05 06:33:41,4.17,4.17,4.17,100.00,1057741,27,20364,-75
2021-11-05 06:34:11,4.15,4.15,4.15,100.00,1057847,28,20368,-75
2021-11-05 06:34:42,4.20,4.20,4.20,100.00,1057837,28,20001,-76
2021-11-05 06:35:12,4.16,4.16,4.16,100.00,1057694,28,19943,-76
2021-11-05 06:35:43,4.16,4.16,4.16,100.00,1057445,28,19956,-75
2021-11-05 06:36:13,4.21,4.21,4.21,100.00,1057536,28,19908,-76
2021-11-05 06:36:44,4.17,4.17,4.17,100.00,1057566,28,19911,-75
2021-11-05 06:37:14,4.18,4.18,4.18,100.00,1057489,27,20359,-76
2021-11-05 06:37:44,4.18,4.18,4.18,100.00,1057458,28,19945,-76
2021-11-05 06:38:15,4.15,4.15,4.15,100.00,1057469,28,19916,-75
2021-11-05 06:38:45,4.21,4.21,4.21,100.00,1057249,28,19919,-75
2021-11-05 06:39:15,4.19,4.19,4.19,100.00,1057278,28,19942,-76
2021-11-05 06:39:46,4.22,4.22,4.22,100.00,1057140,28,19908,-75
2021-11-05 06:40:16,4.25,4.25,4.25,100.00,1057084,28,19912,-77
2021-11-05 06:40:47,4.18,4.18,4.18,100.00,1057296,28,19916,-75
2021-11-05 06:41:18,4.18,4.18,4.18,100.00,1057315,28,19916,-75
2021-11-05 06:41:49,4.15,4.15,4.15,100.00,1057218,28,19915,-76
2021-11-05 06:42:22,4.15,4.15,4.15,100.00,1056969,28,19959,-75
2021-11-05 06:42:53,4.18,4.18,4.18,100.00,1056911,28,19938,-76
2021-11-05 06:43:23,4.19,4.19,4.19,100.00,1056973,28,19916,-75
2021-11-05 06:43:53,4.13,4.13,4.13,100.00,1057163,28,19986,-75
2021-11-05 06:44:24,4.21,4.21,4.21,100.00,1057372,28,19927,-76
2021-11-05 06:44:55,4.22,4.22,4.22,100.00,1056980,28,19916,-75
2021-11-05 06:45:28,4.26,4.26,4.26,100.00,1057008,28,19912,-75
2021-11-05 06:45:58,4.29,4.29,4.29,100.00,1056816,28,19916,-76
2021-11-05 06:46:29,4.27,4.27,4.27,100.00,1053281,28,19951,-75
2021-11-05 06:46:59,4.30,4.30,4.30,100.00,1056971,28,19934,-75
2021-11-05 06:47:29,4.27,4.27,4.27,100.00,1056944,28,19992,-75
2021-11-05 06:48:00,4.34,4.34,4.34,100.00,1056856,28,20106,-75
2021-11-05 06:48:30,4.39,4.39,4.39,100.00,1057343,28,19926,-75
2021-11-05 06:49:00,4.39,4.39,4.39,100.00,1057196,28,19908,-75
2021-11-05 06:49:31,4.38,4.38,4.38,100.00,1057126,28,19996,-76
2021-11-05 06:50:02,4.43,4.43,4.43,100.00,1056937,28,19912,-77
2021-11-05 06:50:32,4.43,4.43,4.43,100.00,1052676,28,19934,-76
2021-11-05 06:51:02,4.44,4.44,4.44,100.00,1056949,28,19912,-76
2021-11-05 06:51:33,4.45,4.45,4.45,100.00,1057223,28,19954,-77
2021-11-05 06:52:03,4.44,4.44,4.44,100.00,1057068,28,19927,-76
2021-11-05 06:52:34,4.46,4.46,4.46,100.00,1056903,28,19916,-76
2021-11-05 06:53:04,4.43,4.43,4.43,100.00,1057140,28,20442,-77
2021-11-05 06:53:35,4.42,4.42,4.42,100.00,1057048,28,19922,-76
2021-11-05 06:54:05,4.42,4.42,4.42,100.00,1057161,28,19912,-77
2021-11-05 06:54:38,4.50,4.50,4.50,100.00,1057295,28,19969,-76
2021-11-05 06:55:08,4.47,4.47,4.47,100.00,1056868,28,19965,-77
2021-11-05 06:55:39,4.46,4.46,4.46,100.00,1056987,28,19985,-77
2021-11-05 06:56:10,4.51,4.51,4.51,100.00,1056910,28,20428,-76
2021-11-05 06:56:40,4.64,4.64,4.64,100.00,1056934,28,20323,-76
2021-11-05 06:57:10,4.59,4.59,4.59,100.00,1057294,28,19943,-76
2021-11-05 06:57:40,4.60,4.60,4.60,100.00,1057084,28,19915,-77
2021-11-05 06:58:11,4.66,4.66,4.66,100.00,1056919,28,19912,-77
2021-11-05 06:58:42,4.63,4.63,4.63,100.00,1057070,28,19912,-77
2021-11-05 06:59:13,4.66,4.66,4.66,100.00,1057139,28,19907,-77
2021-11-05 06:59:43,4.62,4.62,4.62,100.00,1057196,28,20003,-76
2021-11-05 07:00:13,4.58,4.58,4.58,100.00,1056979,28,19912,-76
2021-11-05 07:00:44,4.58,4.58,4.58,100.00,1057117,28,20295,-75
2021-11-05 07:01:15,4.65,4.65,4.65,100.00,1057176,28,20287,-76
2021-11-05 07:01:45,4.67,4.67,4.67,100.00,1056765,28,19923,-75
2021-11-05 07:02:15,4.70,4.70,4.70,100.00,1056679,28,19912,-76
2021-11-05 07:02:46,4.70,4.70,4.70,100.00,1056711,28,20397,-78
2021-11-05 07:03:16,4.71,4.71,4.71,100.00,1052492,28,19912,-77
2021-11-05 07:03:46,4.75,4.75,4.75,100.00,1056634,28,19923,-77
2021-11-05 07:04:17,4.78,4.78,4.78,100.00,1056646,28,19912,-76
2021-11-05 07:04:47,4.82,4.82,4.82,100.00,1056675,28,19920,-76
2021-11-05 07:05:19,4.80,4.80,4.80,100.00,1057068,28,19943,-76
2021-11-05 07:05:49,4.82,4.82,4.82,100.00,1056760,28,20292,-75
2021-11-05 07:06:19,4.90,4.90,4.90,100.00,1056727,28,19937,-76
2021-11-05 07:06:51,4.98,4.98,4.98,100.00,1056486,28,19951,-76
2021-11-05 07:07:23,4.66,4.66,4.66,100.00,1056002,28,21320,-78
2021-11-05 07:07:54,4.95,4.95,4.95,100.00,1057166,28,20354,-76
2021-11-05 07:08:24,4.96,4.96,4.96,100.00,1057086,28,20212,-77
2021-11-05 07:08:55,4.99,4.99,4.99,100.00,1056765,28,19926,-78
2021-11-05 07:09:25,5.08,5.08,5.08,100.00,1056815,28,19911,-78
2021-11-05 07:09:57,5.06,5.06,5.06,100.00,1052517,28,19916,-79
2021-11-05 07:10:27,5.13,5.13,5.13,100.00,1052859,28,19919,-78
2021-11-05 07:10:58,5.35,5.35,5.35,100.00,1056779,28,20318,-78
2021-11-05 07:11:28,5.68,5.68,5.68,100.00,1056702,28,19922,-76
2021-11-05 07:11:59,5.54,5.54,5.54,100.00,1056624,28,19916,-77
2021-11-05 07:12:29,5.64,5.64,5.64,100.00,1056644,28,19919,-76
2021-11-05 07:12:59,5.64,5.64,5.64,100.00,1056535,28,19938,-78
2021-11-05 07:13:30,5.69,5.69,5.69,100.00,1056870,28,19965,-78
2021-11-05 07:14:00,5.75,5.75,5.75,100.00,1056962,28,19927,-76
2021-11-05 07:14:30,5.55,5.55,5.55,100.00,1056867,28,20347,-77
2021-11-05 07:15:00,5.43,5.43,5.43,100.00,1057252,28,19916,-75
2021-11-05 07:15:31,5.35,5.35,5.35,100.00,1057304,28,20287,-77
2021-11-05 07:16:03,5.53,5.53,5.53,100.00,1057172,28,20397,-77
2021-11-05 07:16:34,5.44,5.44,5.44,100.00,1057110,28,20027,-78
2021-11-05 07:17:04,5.55,5.55,5.55,100.00,1056880,28,20445,-77
2021-11-05 07:17:34,5.63,5.63,5.63,100.00,1057023,28,19912,-77
2021-11-05 07:18:04,5.48,5.48,5.48,100.00,1056619,28,20092,-77
2021-11-05 07:18:36,5.47,5.47,5.47,100.00,1056793,28,20390,-77
2021-11-05 07:19:07,5.62,5.62,5.62,100.00,1056792,28,20376,-74
2021-11-05 07:19:38,5.58,5.58,5.58,100.00,1056662,28,19961,-77
2021-11-05 07:20:08,5.62,5.62,5.62,100.00,1056698,28,19992,-77
2021-11-05 07:20:39,5.70,5.70,5.70,100.00,1056730,28,20291,-77
2021-11-05 07:21:09,5.74,5.74,5.74,100.00,1057042,28,20255,-78
2021-11-05 07:21:40,5.97,5.97,5.97,100.00,1056982,28,20353,-76
2021-11-05 07:22:10,5.89,5.89,5.89,100.00,1057076,28,19908,-78
2021-11-05 07:22:41,5.71,5.71,5.71,100.00,1057005,28,20006,-78
2021-11-05 07:23:12,5.59,5.59,5.59,100.00,1057041,28,20366,-77
2021-11-05 07:23:42,5.38,5.38,5.38,100.00,1057035,28,19947,-77
2021-11-05 07:24:12,5.55,5.55,5.55,100.00,1057060,28,19971,-77
2021-11-05 07:24:43,5.49,5.49,5.49,100.00,1056995,28,19915,-77
2021-11-05 07:25:13,5.60,5.60,5.60,100.00,1056938,28,19912,-77
2021-11-05 07:25:43,5.47,5.47,5.47,100.00,1057027,28,19956,-77
2021-11-05 07:26:14,5.71,5.71,5.71,100.00,1057233,28,19966,-76
2021-11-05 07:26:48,5.54,5.54,5.54,100.00,1056921,28,19934,-77
2021-11-05 07:27:18,5.62,5.62,5.62,100.00,1056899,28,19919,-77
2021-11-05 07:27:48,5.55,5.55,5.55,100.00,1056977,28,19923,-76
2021-11-05 07:28:19,5.53,5.53,5.53,100.00,1056955,28,20331,-77
2021-11-05 07:28:49,5.46,5.46,5.46,100.00,1056989,28,20276,-77
2021-11-05 07:29:23,5.38,5.38,5.38,100.00,1056985,28,19912,-76
2021-11-05 07:29:56,5.42,5.42,5.42,100.00,1056996,28,19923,-77
2021-11-05 07:30:26,5.63,5.63,5.63,100.00,1056921,28,19953,-77
2021-11-05 07:30:57,5.59,5.59,5.59,100.00,1056916,28,19915,-77
2021-11-05 07:31:27,5.38,5.38,5.38,100.00,1056997,28,20235,-77
2021-11-05 07:31:58,5.45,5.45,5.45,100.00,1057055,28,19916,-76
2021-11-05 07:32:29,5.48,5.48,5.48,100.00,1057035,28,19916,-76
2021-11-05 07:32:59,5.46,5.46,5.46,100.00,1060954,28,19915,-76
2021-11-05 07:33:30,5.37,5.37,5.37,100.00,1060754,28,19915,-75
2021-11-05 07:34:00,5.50,5.50,5.50,100.00,1056621,28,20004,-75
2021-11-05 07:34:32,5.58,5.58,5.58,100.00,1056679,28,19912,-77
2021-11-05 07:35:03,5.61,5.61,5.61,100.00,1056843,28,20446,-78
2021-11-05 07:35:33,5.76,5.76,5.76,100.00,1056646,28,19912,-76
2021-11-05 07:36:03,5.65,5.65,5.65,100.00,1056595,28,19920,-77
2021-11-05 07:36:34,5.77,5.77,5.77,100.00,1056690,28,19957,-78
2021-11-05 07:37:08,5.59,5.59,5.59,100.00,1056954,28,20331,-75
2021-11-05 07:37:38,5.50,5.50,5.50,100.00,1057039,28,19946,-76
2021-11-05 07:38:08,5.73,5.73,5.73,100.00,1057254,28,19961,-76
2021-11-05 07:38:39,5.75,5.75,5.75,100.00,1057569,28,20357,-75
2021-11-05 07:39:09,5.59,5.59,5.59,100.00,1057369,28,19922,-76
2021-11-05 07:39:39,5.58,5.58,5.58,100.00,1056925,28,19900,-78
2021-11-05 07:40:10,5.59,5.59,5.59,100.00,1057132,28,19927,-75
2021-11-05 07:40:40,5.67,5.67,5.67,100.00,1057091,28,19904,-75
2021-11-05 07:41:11,5.31,5.31,5.31,100.00,1052914,28,19938,-75
2021-11-05 07:41:41,5.74,5.74,5.74,100.00,1057025,28,19995,-76
2021-11-05 07:42:13,5.83,5.83,5.83,100.00,1056948,28,19916,-75
2021-11-05 07:42:46,5.83,5.83,5.83,100.00,1052777,28,19901,-77
2021-11-05 07:43:17,5.80,5.80,5.80,100.00,1056907,28,20417,-75
2021-11-05 07:43:47,5.85,5.85,5.85,100.00,1056771,28,19900,-75
2021-11-05 07:44:18,5.83,5.83,5.83,100.00,1057049,28,20500,-75
2021-11-05 07:44:48,5.69,5.69,5.69,100.00,1057342,28,19921,-74
2021-11-05 07:45:18,5.70,5.70,5.70,100.00,1056968,28,19951,-75
2021-11-05 07:45:49,5.68,5.68,5.68,100.00,1052764,28,19915,-75
2021-11-05 07:46:19,5.60,5.60,5.60,100.00,1052563,28,19916,-75
2021-11-05 07:46:49,5.51,5.51,5.51,100.00,1052614,28,20352,-77
2021-11-05 07:47:23,5.50,5.50,5.50,100.00,1056864,28,20410,-75
2021-11-05 07:47:56,5.54,5.54,5.54,100.00,1057312,28,19904,-76
2021-11-05 07:48:27,5.60,5.60,5.60,100.00,1057253,28,19960,-76
2021-11-05 07:48:57,5.57,5.57,5.57,100.00,1057227,28,19920,-75
2021-11-05 07:49:27,5.64,5.64,5.64,100.00,1056763,28,19904,-75
2021-11-05 07:49:58,5.59,5.59,5.59,100.00,1056859,28,19904,-76
2021-11-05 07:50:33,5.50,5.50,5.50,100.00,1056753,28,20265,-74
2021-11-05 07:51:03,5.52,5.52,5.52,100.00,1056786,28,20015,-74
2021-11-05 07:51:34,5.60,5.60,5.60,100.00,1056838,28,20319,-76
2021-11-05 07:52:04,5.64,5.64,5.64,100.00,1056821,28,19908,-75
2021-11-05 07:52:34,5.57,5.57,5.57,100.00,1056824,28,19904,-75
2021-11-05 07:53:05,5.59,5.59,5.59,100.00,1057135,28,19956,-75
2021-11-05 07:53:35,5.71,5.71,5.71,100.00,1057213,28,19919,-75
2021-11-05 07:54:07,5.41,5.41,5.41,100.00,1057149,28,20357,-75
2021-11-05 07:54:37,5.40,5.40,5.40,100.00,1057146,28,20339,-75
2021-11-05 07:55:08,5.35,5.35,5.35,100.00,1056872,28,19911,-75
2021-11-05 07:55:38,5.35,5.35,5.35,100.00,1056852,28,19952,-75
2021-11-05 07:56:09,5.50,5.50,5.50,100.00,1056630,28,20248,-75
2021-11-05 07:56:39,5.62,5.62,5.62,100.00,1056753,28,20002,-74
2021-11-05 07:57:09,5.61,5.61,5.61,100.00,1057110,28,19904,-76
2021-11-05 07:57:40,5.59,5.59,5.59,100.00,1057240,28,20321,-76
2021-11-05 07:58:10,5.72,5.72,5.72,100.00,1056981,28,19904,-75
2021-11-05 07:58:41,5.67,5.67,5.67,100.00,1057105,28,19923,-74
2021-11-05 07:59:11,5.71,5.71,5.71,100.00,1056976,28,19911,-74
2021-11-05 07:59:42,5.85,5.85,5.85,100.00,1057185,28,19907,-74
2021-11-05 08:00:12,5.86,5.86,5.86,100.00,1057198,28,19908,-75
2021-11-05 08:00:43,5.89,5.89,5.89,100.00,1056912,28,20380,-74
2021-11-05 08:01:13,5.94,5.94,5.94,100.00,1056794,28,20328,-75
2021-11-05 08:01:43,6.01,6.01,6.01,100.00,1056808,28,20355,-74
2021-11-05 08:02:13,5.92,5.92,5.92,100.00,1056799,28,19957,-74
2021-11-05 08:02:44,5.94,5.94,5.94,100.00,1057344,28,20263,-75
2021-11-05 08:03:15,6.00,6.00,6.00,100.00,1057079,28,20320,-75
2021-11-05 08:03:46,6.04,6.04,6.04,100.00,1056799,28,19904,-75
2021-11-05 08:04:16,5.99,5.99,5.99,100.00,1052455,28,19908,-75
2021-11-05 08:04:46,6.06,6.06,6.06,100.00,1052527,28,19927,-75
2021-11-05 08:05:17,6.10,6.10,6.10,100.00,1052649,28,20270,-76
2021-11-05 08:05:48,6.13,6.13,6.13,100.00,1056930,28,19916,-75
2021-11-05 08:06:18,6.08,6.08,6.08,100.00,1057106,28,19908,-75
2021-11-05 08:06:48,5.97,5.97,5.97,100.00,1058395,28,19904,-74
2021-11-05 08:07:21,5.97,5.97,5.97,100.00,1061509,28,19911,-75
2021-11-05 08:07:52,6.04,6.04,6.04,100.00,1061359,28,20230,-76
2021-11-05 08:08:22,6.14,6.14,6.14,100.00,1061159,28,19907,-75
2021-11-05 08:08:52,6.06,6.06,6.06,100.00,1060978,28,20274,-75
2021-11-05 08:09:23,6.15,6.15,6.15,100.00,1061218,28,20263,-75
2021-11-05 08:09:53,6.21,6.21,6.21,100.00,1061179,27,19946,-75
2021-11-05 08:10:23,6.21,6.21,6.21,100.00,1061545,28,19911,-75
2021-11-05 08:10:53,6.17,6.17,6.17,100.00,1062491,27,19936,-76
2021-11-05 08:11:25,6.14,6.14,6.14,100.00,1062526,27,19915,-76
2021-11-05 08:11:55,6.16,6.16,6.16,100.00,1062440,27,19908,-75
2021-11-05 08:12:25,6.17,6.17,6.17,100.00,1057907,28,19977,-76
2021-11-05 08:12:55,6.25,6.25,6.25,100.00,1057955,28,19957,-77
2021-11-05 08:13:26,6.31,6.31,6.31,100.00,1053725,28,20433,-78
2021-11-05 08:13:56,6.36,6.36,6.36,100.00,1053814,28,19918,-77
2021-11-05 08:14:27,6.45,6.45,6.45,100.00,1057672,28,19988,-76
2021-11-05 08:14:57,6.62,6.62,6.62,100.00,1054130,28,19916,-76
2021-11-05 08:15:28,6.59,6.59,6.59,100.00,1058125,28,19904,-76
2021-11-05 08:15:58,6.66,6.66,6.66,100.00,1058270,28,20081,-75
2021-11-05 08:16:28,6.66,6.66,6.66,100.00,1057910,28,20339,-77
2021-11-05 08:16:59,6.67,6.67,6.67,100.00,1057953,28,19907,-75
2021-11-05 08:17:29,6.62,6.62,6.62,100.00,1057816,28,20009,-76
2021-11-05 08:17:59,6.62,6.62,6.62,100.00,1057829,28,19963,-76
2021-11-05 08:18:29,6.66,6.66,6.66,100.00,1057818,28,19918,-75
2021-11-05 08:19:00,6.63,6.63,6.63,100.00,1062591,27,20329,-77
2021-11-05 08:19:30,6.56,6.56,6.56,100.00,1057723,28,19918,-77
2021-11-05 08:20:00,6.53,6.53,6.53,100.00,1058054,28,19908,-76
2021-11-05 08:20:31,6.64,6.64,6.64,100.00,1053563,28,19916,-76
2021-11-05 08:21:01,6.65,6.65,6.65,100.00,1053898,28,19912,-76
2021-11-05 08:21:31,6.62,6.62,6.62,100.00,1057769,28,20371,-76
2021-11-05 08:22:01,6.54,6.54,6.54,100.00,1053727,28,20014,-76
2021-11-05 08:22:32,6.37,6.37,6.37,100.00,1053741,28,20406,-76
2021-11-05 08:23:02,6.44,6.44,6.44,100.00,1053725,28,19930,-76
2021-11-05 08:23:32,6.36,6.36,6.36,100.00,1053566,28,20360,-76
2021-11-05 08:24:03,6.31,6.31,6.31,100.00,1057997,28,19908,-77
2021-11-05 08:24:33,6.33,6.33,6.33,100.00,1062634,27,19911,-77
2021-11-05 08:25:04,6.45,6.45,6.45,100.00,1058383,28,20379,-77
2021-11-05 08:25:34,5.95,5.95,5.95,100.00,1058030,28,19928,-76
2021-11-05 08:26:06,5.95,5.95,5.95,100.00,1058332,28,20278,-76
2021-11-05 08:26:36,6.01,6.01,6.01,100.00,1058444,27,20443,-75
2021-11-05 08:27:06,5.84,5.84,5.84,100.00,1063203,27,19915,-75
2021-11-05 08:27:37,6.02,6.02,6.02,100.00,1063042,27,19912,-77
2021-11-05 08:28:07,6.01,6.01,6.01,100.00,1058233,28,20275,-76
2021-11-05 08:28:38,6.06,6.06,6.06,100.00,1058276,28,20059,-77
2021-11-05 08:29:09,6.11,6.11,6.11,100.00,1058078,28,20358,-76
2021-11-05 08:29:39,6.08,6.08,6.08,100.00,1058312,28,19908,-77
2021-11-05 08:30:13,6.15,6.15,6.15,100.00,1062851,27,19992,-76
2021-11-05 08:30:45,6.12,6.12,6.12,100.00,1058173,28,20002,-76
2021-11-05 08:31:16,6.27,6.27,6.27,100.00,1058382,28,19931,-77
2021-11-05 08:31:46,6.33,6.33,6.33,100.00,1057883,28,20406,-76
2021-11-05 08:32:16,6.35,6.35,6.35,100.00,1058311,27,19932,-76
2021-11-05 08:32:47,6.35,6.35,6.35,100.00,1058007,28,19912,-78
2021-11-05 08:33:17,6.46,6.46,6.46,100.00,1053788,28,19920,-73
2021-11-05 08:33:47,6.37,6.37,6.37,100.00,1053686,28,20305,-75
2021-11-05 08:34:18,6.26,6.26,6.26,100.00,1053694,28,19912,-75
2021-11-05 08:34:48,6.41,6.41,6.41,100.00,1053736,28,20247,-74
2021-11-05 08:35:19,6.44,6.44,6.44,100.00,1057890,28,19964,-74
2021-11-05 08:35:51,6.44,6.44,6.44,100.00,1057925,28,20361,-77
2021-11-05 08:36:22,6.46,6.46,6.46,100.00,1058040,27,19918,-76
2021-11-05 08:36:53,6.61,6.61,6.61,100.00,1062405,27,19911,-75
2021-11-05 08:37:23,6.72,6.72,6.72,100.00,1057948,28,19912,-76
2021-11-05 08:37:53,6.71,6.71,6.71,100.00,1057882,28,19912,-76
2021-11-05 08:38:25,6.88,6.88,6.88,100.00,1057609,28,20558,-76
2021-11-05 08:38:55,6.89,6.89,6.89,100.00,1053317,28,20395,-76
2021-11-05 08:39:26,6.70,6.70,6.70,100.00,1057729,28,19948,-76
2021-11-05 08:39:56,6.61,6.61,6.61,100.00,1057734,28,19922,-76
2021-11-05 08:40:26,6.39,6.39,6.39,100.00,1053662,28,19919,-75
2021-11-05 08:40:57,6.33,6.33,6.33,100.00,1058041,28,19937,-76
2021-11-05 08:41:27,6.22,6.22,6.22,100.00,1057771,28,19920,-76
2021-11-05 08:41:57,6.29,6.29,6.29,100.00,1058044,28,19912,-78
2021-11-05 08:42:27,6.42,6.42,6.42,100.00,1057836,28,19916,-77
2021-11-05 08:42:58,6.62,6.62,6.62,100.00,1058958,28,19930,-76
2021-11-05 08:43:31,6.67,6.67,6.67,100.00,1059424,28,19924,-76
2021-11-05 08:44:01,6.64,6.64,6.64,100.00,1058252,27,20403,-76
2021-11-05 08:44:32,6.66,6.66,6.66,100.00,1062422,27,19926,-77
2021-11-05 08:45:06,6.60,6.60,6.60,100.00,1062435,27,19930,-75
2021-11-05 08:45:36,6.75,6.75,6.75,100.00,1062406,27,20359,-75
2021-11-05 08:46:07,6.78,6.78,6.78,100.00,1062444,27,19993,-76
2021-11-05 08:46:38,6.64,6.64,6.64,100.00,1057614,28,19964,-76
2021-11-05 08:47:08,6.64,6.64,6.64,100.00,1057791,28,19968,-77
2021-11-05 08:47:40,6.77,6.77,6.77,100.00,1057722,28,19973,-75
2021-11-05 08:48:11,6.89,6.89,6.89,100.00,1058210,27,19998,-76
2021-11-05 08:48:41,6.76,6.76,6.76,100.00,1057632,28,20301,-76
2021-11-05 08:49:12,6.89,6.89,6.89,100.00,1057687,28,20287,-75
2021-11-05 08:49:43,7.02,7.02,7.02,100.00,1057809,28,20320,-76
2021-11-05 08:50:15,6.80,6.80,6.80,100.00,1057962,28,19940,-76
2021-11-05 08:50:45,6.67,6.67,6.67,100.00,1062217,27,20403,-78
2021-11-05 08:51:15,6.67,6.67,6.67,100.00,1061982,27,19904,-76
2021-11-05 08:51:46,6.59,6.59,6.59,100.00,1062274,27,19916,-76
2021-11-05 08:52:17,6.68,6.68,6.68,100.00,1062285,27,19915,-75
2021-11-05 08:52:47,6.63,6.63,6.63,100.00,1062351,27,19915,-76
2021-11-05 08:53:18,6.55,6.55,6.55,100.00,1062311,27,19937,-74
2021-11-05 08:53:48,6.57,6.57,6.57,100.00,1062562,27,19922,-77
2021-11-05 08:54:18,6.49,6.49,6.49,100.00,1057764,28,19912,-76
2021-11-05 08:54:48,6.45,6.45,6.45,100.00,1057666,28,19919,-77
2021-11-05 08:55:19,6.52,6.52,6.52,100.00,1058075,28,19965,-76
2021-11-05 08:55:49,6.55,6.55,6.55,100.00,1058054,28,19980,-77
2021-11-05 08:56:19,6.55,6.55,6.55,100.00,1062571,27,20373,-76
2021-11-05 08:56:50,6.67,6.67,6.67,100.00,1062627,27,19927,-75
2021-11-05 08:57:20,6.77,6.77,6.77,100.00,1062464,27,19918,-76
2021-11-05 08:57:50,6.96,6.96,6.96,100.00,1062267,27,19926,-76
2021-11-05 08:58:21,6.94,6.94,6.94,100.00,1062337,27,19969,-74
2021-11-05 08:58:51,6.97,6.97,6.97,100.00,1062557,27,20310,-76
2021-11-05 08:59:22,7.00,7.00,7.00,100.00,1062285,27,20352,-75
2021-11-05 08:59:52,7.04,7.04,7.04,100.00,1057858,28,19912,-78
2021-11-05 09:00:23,7.06,7.06,7.06,100.00,1057991,28,19916,-75
2021-11-05 09:00:54,6.94,6.94,6.94,100.00,1057834,28,19911,-75
2021-11-05 09:01:24,6.87,6.87,6.87,100.00,1058032,27,19912,-76
2021-11-05 09:01:55,6.77,6.77,6.77,100.00,1058601,28,19912,-75
2021-11-05 09:02:26,6.93,6.93,6.93,100.00,1057811,28,19947,-75
2021-11-05 09:02:56,6.83,6.83,6.83,100.00,1057827,28,19911,-75
2021-11-05 09:03:27,6.90,6.90,6.90,100.00,1057843,27,19920,-77
2021-11-05 09:03:58,6.85,6.85,6.85,100.00,1062344,27,19915,-76
2021-11-05 09:04:28,6.92,6.92,6.92,100.00,1062558,27,19916,-76
2021-11-05 09:04:59,6.95,6.95,6.95,100.00,1062222,27,19912,-76
2021-11-05 09:05:29,7.03,7.03,7.03,100.00,1062141,27,19915,-76
2021-11-05 09:06:00,7.12,7.12,7.12,100.00,1057608,28,19935,-75
2021-11-05 09:06:30,7.10,7.10,7.10,100.00,1057447,28,20304,-75
2021-11-05 09:07:00,7.02,7.02,7.02,100.00,1057468,28,19957,-76
2021-11-05 09:07:30,7.11,7.11,7.11,100.00,1057859,28,19985,-76
2021-11-05 09:08:01,7.12,7.12,7.12,100.00,1062425,27,19930,-76
2021-11-05 09:08:32,7.17,7.17,7.17,100.00,1062287,27,19937,-75
2021-11-05 09:09:03,7.11,7.11,7.11,100.00,1062605,27,19915,-77
2021-11-05 09:09:34,7.15,7.15,7.15,100.00,1062419,27,20291,-76
2021-11-05 09:10:05,7.15,7.15,7.15,100.00,1062498,27,20306,-76
2021-11-05 09:10:35,7.12,7.12,7.12,100.00,1063426,27,19995,-77
2021-11-05 09:11:05,7.00,7.00,7.00,100.00,1063005,27,19919,-76
2021-11-05 09:11:36,6.89,6.89,6.89,100.00,1063301,27,19915,-77
2021-11-05 09:12:06,6.96,6.96,6.96,100.00,1063673,27,20022,-77
2021-11-05 09:12:38,6.91,6.91,6.91,100.00,1063094,27,19979,-76
2021-11-05 09:13:08,6.85,6.85,6.85,100.00,1063745,27,19911,-78
2021-11-05 09:13:39,6.79,6.79,6.79,100.00,1063489,27,19938,-76
2021-11-05 09:14:09,6.86,6.86,6.86,100.00,1058609,28,19912,-79
2021-11-05 09:14:39,6.85,6.85,6.85,100.00,1054768,28,19951,-79
2021-11-05 09:15:10,6.89,6.89,6.89,100.00,1055054,28,19908,-77
2021-11-05 09:15:41,6.87,6.87,6.87,100.00,1054815,28,19922,-76
2021-11-05 09:16:11,6.83,6.83,6.83,100.00,1058987,27,20374,-77
2021-11-05 09:16:41,6.78,6.78,6.78,100.00,1062995,27,19960,-76
2021-11-05 09:17:12,6.67,6.67,6.67,100.00,1062985,27,19911,-76
2021-11-05 09:17:42,6.75,6.75,6.75,100.00,1062084,27,19960,-76
2021-11-05 09:18:12,6.76,6.76,6.76,100.00,1057432,28,20350,-76
2021-11-05 09:18:43,6.93,6.93,6.93,100.00,1053573,28,19934,-75
2021-11-05 09:19:13,6.73,6.73,6.73,100.00,1049427,28,19959,-76
2021-11-05 09:19:43,6.76,6.76,6.76,100.00,1049300,28,20012,-76
2021-11-05 09:20:16,6.87,6.87,6.87,100.00,1049160,28,19973,-74
2021-11-05 09:20:46,7.01,7.01,7.01,100.00,1053849,28,19912,-76
2021-11-05 09:21:16,7.05,7.05,7.05,100.00,1057439,28,19915,-75
2021-11-05 09:21:47,7.02,7.02,7.02,100.00,1053360,28,20022,-75
2021-11-05 09:22:17,6.98,6.98,6.98,100.00,1057572,28,19936,-76
2021-11-05 09:22:48,6.94,6.94,6.94,100.00,1057669,28,19916,-76
2021-11-05 09:23:18,7.17,7.17,7.17,100.00,1057851,28,19923,-75
2021-11-05 09:23:48,6.94,6.94,6.94,100.00,1057398,28,20360,-76
2021-11-05 09:24:18,6.98,6.98,6.98,100.00,1057761,28,19912,-76
2021-11-05 09:24:50,6.94,6.94,6.94,100.00,1057004,28,19916,-75
2021-11-05 09:25:21,6.93,6.93,6.93,100.00,1058252,28,19915,-77
2021-11-05 09:25:51,6.92,6.92,6.92,100.00,1063348,27,19943,-77
2021-11-05 09:26:24,7.00,7.00,7.00,100.00,1063397,27,19907,-77
2021-11-05 09:26:54,7.02,7.02,7.02,100.00,1055436,28,19947,-78
2021-11-05 09:27:24,6.98,6.98,6.98,100.00,1050526,28,20368,-77
2021-11-05 09:27:54,6.88,6.88,6.88,100.00,1050220,28,19924,-74
2021-11-05 09:28:25,6.90,6.90,6.90,100.00,1046523,28,19909,-74
2021-11-05 09:28:55,6.94,6.94,6.94,100.00,1049310,28,19916,-74
2021-11-05 09:29:26,6.97,6.97,6.97,100.00,1045252,28,20292,-74
2021-11-05 09:29:56,7.18,7.18,7.18,100.00,1045237,28,19923,-75
2021-11-05 09:30:26,7.21,7.21,7.21,100.00,1049116,28,20352,-76
2021-11-05 09:30:57,7.01,7.01,7.01,100.00,1049642,28,19924,-75
2021-11-05 09:31:28,7.14,7.14,7.14,100.00,1054820,28,19919,-74
2021-11-05 09:31:58,7.17,7.17,7.17,100.00,1059050,28,19926,-76
2021-11-05 09:32:28,7.02,7.02,7.02,100.00,1050007,28,19916,-75
2021-11-05 09:32:59,7.08,7.08,7.08,100.00,1050268,28,19916,-75
2021-11-05 09:33:29,7.06,7.06,7.06,100.00,1054068,28,19908,-73
2021-11-05 09:34:00,7.17,7.17,7.17,100.00,1053974,28,19916,-74
2021-11-05 09:34:33,7.25,7.25,7.25,100.00,1049416,28,19985,-74
2021-11-05 09:35:03,7.19,7.19,7.19,100.00,1050053,28,19932,-76
2021-11-05 09:35:35,7.33,7.33,7.33,100.00,1054062,28,19951,-77
2021-11-05 09:36:06,7.27,7.27,7.27,100.00,1055317,27,19986,-74
2021-11-05 09:36:36,7.31,7.31,7.31,100.00,1058378,28,19918,-75
2021-11-05 09:37:07,7.40,7.40,7.40,100.00,1050254,28,20388,-74
2021-11-05 09:37:39,7.31,7.31,7.31,100.00,1050549,28,19912,-74
2021-11-05 09:38:11,7.52,7.52,7.52,100.00,1046123,28,19995,-76
2021-11-05 09:38:41,7.37,7.37,7.37,100.00,1050081,28,20322,-75
2021-11-05 09:39:11,7.32,7.32,7.32,100.00,1053565,28,19908,-75
2021-11-05 09:39:42,7.39,7.39,7.39,100.00,1054420,27,19945,-76
2021-11-05 09:40:15,7.51,7.51,7.51,100.00,1057866,28,20000,-75
2021-11-05 09:40:46,7.44,7.44,7.44,100.00,1049330,28,19913,-75
2021-11-05 09:41:16,7.44,7.44,7.44,100.00,1049279,28,19976,-76
2021-11-05 09:41:46,7.32,7.32,7.32,100.00,1049972,28,19913,-75
2021-11-05 09:42:17,7.16,7.16,7.16,100.00,1054426,28,19908,-76
2021-11-05 09:42:47,7.31,7.31,7.31,100.00,1061830,27,19911,-76
2021-11-05 09:43:18,7.36,7.36,7.36,100.00,1057957,28,19912,-76
2021-11-05 09:43:48,7.35,7.35,7.35,100.00,1058029,28,20355,-77
2021-11-05 09:44:19,7.34,7.34,7.34,100.00,1054207,28,19994,-78
2021-11-05 09:44:49,7.44,7.44,7.44,100.00,1053943,28,19952,-77
2021-11-05 09:45:20,7.53,7.53,7.53,100.00,1046006,28,19912,-76
2021-11-05 09:45:51,7.50,7.50,7.50,100.00,1042132,28,19955,-75
2021-11-05 09:46:21,7.66,7.66,7.66,100.00,1046096,28,19943,-76
2021-11-05 09:46:52,7.73,7.73,7.73,100.00,1041735,28,19913,-76
2021-11-05 09:47:22,7.63,7.63,7.63,100.00,1041556,28,19913,-77
2021-11-05 09:47:53,7.51,7.51,7.51,100.00,1041553,28,19921,-76
2021-11-05 09:48:23,7.55,7.55,7.55,100.00,1046032,28,19938,-75
2021-11-05 09:48:53,7.50,7.50,7.50,100.00,1045769,28,19920,-76
2021-11-05 09:49:24,7.46,7.46,7.46,100.00,1049727,28,19912,-76
2021-11-05 09:49:54,7.53,7.53,7.53,100.00,1050017,28,19951,-76
2021-11-05 09:50:24,7.49,7.49,7.49,100.00,1049745,28,20021,-76
2021-11-05 09:50:55,7.55,7.55,7.55,100.00,1053984,28,20298,-77
2021-11-05 09:51:25,7.70,7.70,7.70,100.00,1058007,27,19912,-78
2021-11-05 09:51:56,7.82,7.82,7.82,100.00,1062388,27,20282,-77
2021-11-05 09:52:26,7.98,7.98,7.98,100.00,1057981,28,19998,-78
2021-11-05 09:52:57,7.97,7.97,7.97,100.00,1058157,28,20011,-77
2021-11-05 09:53:27,7.91,7.91,7.91,100.00,1057946,28,19996,-77
2021-11-05 09:54:01,7.54,7.54,7.54,100.00,1049460,28,19982,-75
2021-11-05 09:54:32,7.64,7.64,7.64,100.00,1053454,28,20030,-76
2021-11-05 09:55:03,7.77,7.77,7.77,100.00,1053555,28,20381,-75
2021-11-05 09:55:40,7.72,7.72,7.72,100.00,1054096,28,19951,-75
2021-11-05 09:56:11,7.68,7.68,7.68,100.00,1054544,28,19974,-75
2021-11-05 09:56:41,7.62,7.62,7.62,100.00,1053352,28,19919,-75
2021-11-05 09:57:11,7.62,7.62,7.62,100.00,1053360,28,20354,-75
2021-11-05 09:57:42,7.55,7.55,7.55,100.00,1053490,28,19922,-76
2021-11-05 09:58:12,7.60,7.60,7.60,100.00,1057574,28,19916,-76
2021-11-05 09:58:42,7.55,7.55,7.55,100.00,1053390,28,20112,-75
2021-11-05 09:59:13,7.66,7.66,7.66,100.00,1053433,28,19912,-76
2021-11-05 09:59:43,7.83,7.83,7.83,100.00,1049062,28,20015,-76
2021-11-05 10:00:14,7.72,7.72,7.72,100.00,1053457,28,19918,-76
2021-11-05 10:00:45,7.83,7.83,7.83,100.00,1057596,28,19922,-76
2021-11-05 10:01:15,7.80,7.80,7.80,100.00,1057773,28,19940,-77
2021-11-05 10:01:46,7.74,7.74,7.74,100.00,1062351,27,19916,-77
2021-11-05 10:02:16,7.66,7.66,7.66,100.00,1062224,27,19979,-76
2021-11-05 10:02:46,7.63,7.63,7.63,100.00,1062345,27,19916,-76
2021-11-05 10:03:17,7.47,7.47,7.47,100.00,1057500,28,19915,-76
2021-11-05 10:03:47,7.50,7.50,7.50,100.00,1057626,28,20515,-78
2021-11-05 10:04:17,7.63,7.63,7.63,100.00,1057503,28,19990,-76
2021-11-05 10:04:48,7.70,7.70,7.70,100.00,1058066,28,19916,-76
2021-11-05 10:05:18,7.94,7.94,7.94,100.00,1057761,28,19918,-77
2021-11-05 10:05:55,8.01,8.01,8.01,100.00,1057614,28,19931,-76
2021-11-05 10:06:25,8.27,8.27,8.27,100.00,1057675,28,19912,-77
2021-11-05 10:07:02,8.32,8.32,8.32,100.00,1054404,28,19916,-76
2021-11-05 10:07:38,8.07,8.07,8.07,100.00,1057474,28,19924,-77
2021-11-05 10:08:08,7.99,7.99,7.99,100.00,1049318,28,19905,-76
2021-11-05 10:08:39,8.16,8.16,8.16,100.00,1046563,28,19909,-76
2021-11-05 10:09:15,7.89,7.89,7.89,100.00,1049059,28,20411,-77
2021-11-05 10:09:50,7.86,7.86,7.86,100.00,1050863,28,19927,-77
2021-11-05 10:10:36,7.88,7.88,7.88,100.00,1054602,28,19911,-76
2021-11-05 10:11:25,7.88,7.88,7.88,100.00,1053224,28,19961,-77
2021-11-05 10:11:55,7.79,7.79,7.79,100.00,1054047,28,19982,-75
2021-11-05 10:12:27,7.57,7.57,7.57,100.00,1053241,28,19907,-76
2021-11-05 10:13:10,7.51,7.51,7.51,100.00,1053425,28,19911,-75
2021-11-05 10:13:41,7.74,7.74,7.74,100.00,1053417,28,19969,-76
2021-11-05 10:14:18,7.68,7.68,7.68,100.00,1053304,28,20275,-76
2021-11-05 10:15:02,7.87,7.87,7.87,100.00,1057917,28,20374,-76
2021-11-05 10:15:36,7.87,7.87,7.87,100.00,1057340,28,19915,-76
2021-11-05 10:16:11,8.10,8.10,8.10,100.00,1061508,27,19900,-75
2021-11-05 10:16:43,8.08,8.08,8.08,100.00,1057685,28,19916,-76
2021-11-05 10:17:15,8.10,8.10,8.10,100.00,1053344,28,20002,-77
2021-11-05 10:17:45,8.27,8.27,8.27,100.00,1053578,28,19916,-77
2021-11-05 10:18:26,8.19,8.19,8.19,100.00,1053906,28,19916,-76
2021-11-05 10:18:57,8.19,8.19,8.19,100.00,1059555,27,19916,-75
2021-11-05 10:19:51,8.21,8.21,8.21,100.00,1062145,27,20029,-76
2021-11-05 10:20:21,7.99,7.99,7.99,100.00,1055924,27,19985,-77
2021-11-05 10:21:10,8.23,8.23,8.23,100.00,1061890,27,19919,-77
2021-11-05 10:21:44,7.98,7.98,7.98,100.00,1062083,27,20085,-77
2021-11-05 10:22:52,8.10,8.10,8.10,100.00,1061857,27,19953,-76
2021-11-05 10:23:23,7.99,7.99,7.99,100.00,1048688,28,19917,-76
2021-11-05 10:23:53,7.96,7.96,7.96,100.00,1048807,28,19924,-76
2021-11-05 10:24:24,7.83,7.83,7.83,100.00,1048845,28,20035,-76
2021-11-05 10:24:54,7.84,7.84,7.84,100.00,1048866,28,20022,-76
2021-11-05 10:25:24,8.02,8.02,8.02,100.00,1052951,28,19919,-76
2021-11-05 10:25:54,8.05,8.05,8.05,100.00,1055100,28,19916,-75
2021-11-05 10:26:28,8.08,8.08,8.08,100.00,1052759,28,20033,-75
2021-11-05 10:26:58,8.00,8.00,8.00,100.00,1053282,28,19916,-75
2021-11-05 10:27:28,8.00,8.00,8.00,100.00,1053016,28,19912,-76
2021-11-05 10:28:00,7.87,7.87,7.87,100.00,1054053,27,20336,-76
2021-11-05 10:28:31,7.87,7.87,7.87,100.00,1061963,27,19917,-75
2021-11-05 10:29:02,7.77,7.77,7.77,100.00,1057295,28,19907,-77
2021-11-05 10:29:35,7.78,7.78,7.78,100.00,1057312,28,20335,-76
2021-11-05 10:30:08,7.78,7.78,7.78,100.00,1052960,28,19912,-77
2021-11-05 10:30:44,7.74,7.74,7.74,100.00,1053897,28,20097,-79
2021-11-05 10:31:16,7.74,7.74,7.74,100.00,1057194,28,19959,-75
2021-11-05 10:31:46,7.78,7.78,7.78,100.00,1059221,27,19963,-76
2021-11-05 10:32:16,7.58,7.58,7.58,100.00,1061939,27,19913,-75
2021-11-05 10:32:53,7.53,7.53,7.53,100.00,1061923,27,20239,-76
2021-11-05 10:33:24,7.46,7.46,7.46,100.00,1061426,27,20372,-76
2021-11-05 10:33:55,7.46,7.46,7.46,100.00,1061898,27,19953,-76
2021-11-05 10:34:25,7.65,7.65,7.65,100.00,1057290,28,19949,-76
2021-11-05 10:34:57,7.66,7.66,7.66,100.00,1057410,28,19990,-76
2021-11-05 10:35:27,7.70,7.70,7.70,100.00,1057264,28,19916,-76
2021-11-05 10:35:59,7.69,7.69,7.69,100.00,1048968,28,19916,-75
2021-11-05 10:36:29,7.69,7.69,7.69,100.00,1053040,28,20015,-77
2021-11-05 10:37:03,7.60,7.60,7.60,100.00,1053130,28,19973,-74
2021-11-05 10:37:34,7.61,7.61,7.61,100.00,1054848,28,19931,-75
2021-11-05 10:38:05,7.73,7.73,7.73,100.00,1061828,27,19934,-77
2021-11-05 10:38:37,7.77,7.77,7.77,100.00,1062026,27,20003,-74
2021-11-05 10:39:07,7.66,7.66,7.66,100.00,1061733,27,19918,-75
2021-11-05 10:39:37,7.58,7.58,7.58,100.00,1057413,28,19938,-78
2021-11-05 10:40:09,7.37,7.37,7.37,100.00,1057257,28,19908,-76
2021-11-05 10:40:44,7.45,7.45,7.45,100.00,1057297,28,19922,-76
2021-11-05 10:41:19,7.46,7.46,7.46,100.00,1054114,28,19912,-76
2021-11-05 10:41:55,7.50,7.50,7.50,100.00,1057062,28,19908,-76
2021-11-05 10:42:31,7.44,7.44,7.44,100.00,1057356,28,19912,-76
2021-11-05 10:43:02,7.40,7.40,7.40,100.00,1059828,27,19920,-75
2021-11-05 10:43:34,7.44,7.44,7.44,100.00,1061647,27,19912,-76
2021-11-05 10:44:14,7.48,7.48,7.48,100.00,1057185,28,19934,-76
2021-11-05 10:44:45,7.57,7.57,7.57,100.00,1057167,28,19912,-75
2021-11-05 10:45:16,7.67,7.67,7.67,100.00,1052878,28,19912,-75
2021-11-05 10:45:47,7.59,7.59,7.59,100.00,1054641,28,20038,-78
2021-11-05 10:46:26,7.71,7.71,7.71,100.00,1057003,28,19994,-76
2021-11-05 10:47:06,7.88,7.88,7.88,100.00,1058491,27,19916,-77
2021-11-05 10:47:44,7.76,7.76,7.76,100.00,1061766,27,19912,-74
2021-11-05 10:48:15,7.79,7.79,7.79,100.00,1056693,28,19919,-74
2021-11-05 10:48:45,7.59,7.59,7.59,100.00,1056290,28,19919,-74
2021-11-05 10:49:18,7.62,7.62,7.62,100.00,1054248,28,20014,-74
2021-11-05 10:49:49,7.58,7.58,7.58,100.00,1054585,27,20299,-72
2021-11-05 10:50:23,7.66,7.66,7.66,100.00,1053312,28,19916,-73
2021-11-05 10:50:57,7.66,7.66,7.66,100.00,1052830,28,19908,-74
2021-11-05 10:51:28,7.56,7.56,7.56,100.00,1052614,28,19944,-71
2021-11-05 10:52:18,7.53,7.53,7.53,100.00,1049520,28,19915,-73
2021-11-05 10:53:01,7.70,7.70,7.70,100.00,1047000,28,20030,-73
2021-11-05 10:53:34,7.44,7.44,7.44,100.00,1047457,28,19916,-74
2021-11-05 10:54:04,7.58,7.58,7.58,100.00,1048516,28,19935,-73
2021-11-05 10:54:56,7.62,7.62,7.62,100.00,1048198,28,19909,-74
2021-11-05 10:55:50,7.59,7.59,7.59,100.00,1054546,28,19926,-72
2021-11-05 10:56:21,7.42,7.42,7.42,100.00,1045016,28,19968,-72
2021-11-05 10:56:51,7.53,7.53,7.53,100.00,1057554,28,20024,-72
2021-11-05 10:57:40,7.54,7.54,7.54,100.00,1058162,28,20016,-73
2021-11-05 10:58:14,7.59,7.59,7.59,100.00,1058476,27,19981,-74
2021-11-05 10:58:55,7.55,7.55,7.55,100.00,1057307,28,19924,-73
2021-11-05 10:59:25,7.41,7.41,7.41,100.00,1056488,28,19924,-73
2021-11-05 10:59:55,7.43,7.43,7.43,100.00,1057565,28,20391,-73
2021-11-05 11:00:30,7.39,7.39,7.39,100.00,1058598,27,19928,-73
2021-11-05 11:01:00,7.42,7.42,7.42,100.00,1059398,27,19962,-74
2021-11-05 11:01:34,7.38,7.38,7.38,100.00,1061465,27,20011,-74
2021-11-05 11:02:04,7.42,7.42,7.42,100.00,1057522,28,20383,-74
2021-11-05 11:02:35,7.49,7.49,7.49,100.00,1057702,28,20011,-73
2021-11-05 11:03:09,7.51,7.51,7.51,100.00,1056683,28,20064,-73
2021-11-05 11:03:41,7.50,7.50,7.50,100.00,1056945,28,19916,-73
2021-11-05 11:04:12,7.44,7.44,7.44,100.00,1052418,28,19920,-72
2021-11-05 11:04:43,7.48,7.48,7.48,100.00,1049212,28,19913,-73
2021-11-05 11:05:29,7.47,7.47,7.47,100.00,1052396,28,19973,-72
2021-11-05 11:05:59,7.42,7.42,7.42,100.00,1052277,28,20000,-72
2021-11-05 11:06:30,7.45,7.45,7.45,100.00,1052297,28,19935,-73
2021-11-05 11:07:01,7.26,7.26,7.26,100.00,1054704,28,19967,-73
2021-11-05 11:07:34,7.38,7.38,7.38,100.00,1056184,28,20346,-73
2021-11-05 11:08:05,7.40,7.40,7.40,100.00,1056241,28,19908,-73
2021-11-05 11:08:36,7.34,7.34,7.34,100.00,1052261,28,19923,-72
2021-11-05 11:09:17,7.30,7.30,7.30,100.00,1056143,28,20101,-73
2021-11-05 11:09:47,7.40,7.40,7.40,100.00,1056520,28,19962,-73
2021-11-05 11:10:26,7.25,7.25,7.25,100.00,1058155,27,19931,-74
2021-11-05 11:10:58,7.19,7.19,7.19,100.00,1060884,27,20382,-73
2021-11-05 11:11:31,7.26,7.26,7.26,100.00,1060844,27,19904,-73
2021-11-05 11:12:04,7.42,7.42,7.42,100.00,1060642,28,20264,-72
2021-11-05 11:12:40,7.49,7.49,7.49,100.00,1060343,28,20161,-73
2021-11-05 11:13:29,7.56,7.56,7.56,100.00,1060730,28,19903,-73
2021-11-05 11:14:00,7.67,7.67,7.67,100.00,1060723,28,19915,-73
2021-11-05 11:14:30,7.76,7.76,7.76,100.00,1053067,28,19913,-74
2021-11-05 11:15:02,7.90,7.90,7.90,100.00,1056372,28,20029,-73
2021-11-05 11:15:33,7.95,7.95,7.95,100.00,1056549,28,19904,-73
2021-11-05 11:16:05,7.87,7.87,7.87,100.00,1056960,28,19904,-73
2021-11-05 11:16:36,8.01,8.01,8.01,100.00,1060212,28,19916,-73
2021-11-05 11:17:10,7.97,7.97,7.97,100.00,1056913,28,20049,-74
2021-11-05 11:17:53,7.78,7.78,7.78,100.00,1060761,27,19911,-73
2021-11-05 11:18:23,7.82,7.82,7.82,100.00,1060861,28,19920,-74
2021-11-05 11:18:54,7.75,7.75,7.75,100.00,1060784,28,19915,-74
2021-11-05 11:19:26,7.77,7.77,7.77,100.00,1056433,28,19912,-74
2021-11-05 11:19:56,7.76,7.76,7.76,100.00,1048242,28,20403,-74
2021-11-05 11:20:33,7.72,7.72,7.72,100.00,1044040,28,19972,-74
2021-11-05 11:21:07,7.72,7.72,7.72,100.00,1045072,28,19956,-75
2021-11-05 11:21:46,7.66,7.66,7.66,100.00,1049498,28,19959,-74
2021-11-05 11:22:16,7.68,7.68,7.68,100.00,1052456,28,19920,-74
2021-11-05 11:22:46,7.57,7.57,7.57,100.00,1052296,28,19908,-73
2021-11-05 11:23:17,7.64,7.64,7.64,100.00,1048501,28,19917,-75
2021-11-05 11:23:47,7.61,7.61,7.61,100.00,1050229,28,19961,-74
2021-11-05 11:24:18,7.53,7.53,7.53,100.00,1049372,28,20024,-77
2021-11-05 11:24:49,7.63,7.63,7.63,100.00,1052053,28,19912,-75
2021-11-05 11:25:19,7.72,7.72,7.72,100.00,1047141,28,20257,-75
2021-11-05 11:25:50,7.73,7.73,7.73,100.00,1048518,28,20056,-75
2021-11-05 11:26:20,7.77,7.77,7.77,100.00,1052344,28,19935,-76
2021-11-05 11:26:51,7.75,7.75,7.75,100.00,1055962,27,20310,-77
2021-11-05 11:27:21,7.79,7.79,7.79,100.00,1065292,27,19911,-75
2021-11-05 11:27:52,7.93,7.93,7.93,100.00,1065185,27,20301,-74
2021-11-05 11:28:22,7.98,7.98,7.98,100.00,1065519,27,20006,-76
2021-11-05 11:28:52,7.97,7.97,7.97,100.00,1065344,27,20316,-75
2021-11-05 11:29:23,7.87,7.87,7.87,100.00,1065306,27,19915,-74
2021-11-05 11:29:54,7.71,7.71,7.71,100.00,1065281,27,19911,-75
2021-11-05 11:30:24,7.71,7.71,7.71,100.00,1065054,27,19975,-74
2021-11-05 11:30:54,7.71,7.71,7.71,100.00,1064881,27,19974,-75
2021-11-05 11:31:25,7.67,7.67,7.67,100.00,1060708,28,20374,-74
2021-11-05 11:31:56,7.65,7.65,7.65,100.00,1060895,27,19918,-74
2021-11-05 11:32:27,7.58,7.58,7.58,100.00,1065228,27,19963,-74
2021-11-05 11:32:58,7.53,7.53,7.53,100.00,1065021,27,19955,-74
2021-11-05 11:33:28,7.61,7.61,7.61,100.00,1065076,27,19919,-75
2021-11-05 11:34:03,7.78,7.78,7.78,100.00,1065154,27,19942,-74
2021-11-05 11:34:33,7.73,7.73,7.73,100.00,1065106,27,20322,-74
2021-11-05 11:35:04,7.93,7.93,7.93,100.00,1065623,27,20021,-75
2021-11-05 11:35:35,7.99,7.99,7.99,100.00,1069327,27,19992,-76
2021-11-05 11:36:05,7.67,7.67,7.67,100.00,1065204,27,19918,-73
2021-11-05 11:36:39,7.27,7.27,7.27,100.00,1064896,27,20350,-74
2021-11-05 11:37:10,7.76,7.76,7.76,100.00,1065043,27,20043,-75
2021-11-05 11:37:41,7.89,7.89,7.89,100.00,1065085,27,19960,-75
2021-11-05 11:38:12,7.95,7.95,7.95,100.00,1064757,27,20373,-74
2021-11-05 11:38:42,7.88,7.88,7.88,100.00,1065131,27,19918,-74
2021-11-05 11:39:19,8.02,8.02,8.02,100.00,1064202,27,19955,-74
2021-11-05 11:39:49,8.02,8.02,8.02,100.00,1056533,28,20232,-74
2021-11-05 11:40:19,8.16,8.16,8.16,100.00,1056639,28,20007,-75
2021-11-05 11:40:50,8.23,8.23,8.23,100.00,1056572,28,19919,-75
2021-11-05 11:41:20,8.14,8.14,8.14,100.00,1057017,28,19908,-75
2021-11-05 11:41:51,8.02,8.02,8.02,100.00,1056912,28,19915,-76
2021-11-05 11:42:21,7.81,7.81,7.81,100.00,1057141,28,20316,-75
2021-11-05 11:42:53,7.73,7.73,7.73,100.00,1056925,28,20333,-76
2021-11-05 11:43:23,7.67,7.67,7.67,100.00,1056886,28,19999,-75
2021-11-05 11:43:54,7.63,7.63,7.63,100.00,1056857,27,19931,-75
2021-11-05 11:44:24,7.72,7.72,7.72,100.00,1056505,27,19961,-74
2021-11-05 11:44:55,7.78,7.78,7.78,100.00,1057313,28,19930,-75
2021-11-05 11:45:26,7.77,7.77,7.77,100.00,1057559,28,20038,-75
2021-11-05 11:45:57,7.79,7.79,7.79,100.00,1057296,28,19962,-76
2021-11-05 11:46:28,7.83,7.83,7.83,100.00,1053057,28,19913,-75
2021-11-05 11:46:59,7.92,7.92,7.92,100.00,1053552,28,20331,-76
2021-11-05 11:47:39,7.82,7.82,7.82,100.00,1057628,28,19916,-75
2021-11-05 11:48:09,7.78,7.78,7.78,100.00,1057270,28,19916,-76
2021-11-05 11:48:40,7.79,7.79,7.79,100.00,1053152,28,19995,-75
2021-11-05 11:49:11,7.74,7.74,7.74,100.00,1054741,28,19927,-74
2021-11-05 11:49:41,7.77,7.77,7.77,100.00,1057262,27,20358,-74
2021-11-05 11:50:22,7.82,7.82,7.82,100.00,1057458,28,20008,-74
2021-11-05 11:50:52,7.88,7.88,7.88,100.00,1057315,28,19911,-75
2021-11-05 11:51:33,7.96,7.96,7.96,100.00,1057408,28,19908,-76
2021-11-05 11:52:04,7.91,7.91,7.91,100.00,1057359,28,19912,-76
2021-11-05 11:52:34,7.98,7.98,7.98,100.00,1057528,28,19911,-76
2021-11-05 11:53:05,8.05,8.05,8.05,100.00,1057532,28,19946,-76
2021-11-05 11:53:35,8.13,8.13,8.13,100.00,1057865,28,19911,-77
2021-11-05 11:54:08,7.96,7.96,7.96,100.00,1057235,28,19915,-76
2021-11-05 11:54:39,7.96,7.96,7.96,100.00,1057294,27,19922,-78
2021-11-05 11:55:13,8.08,8.08,8.08,100.00,1053205,28,19915,-75
2021-11-05 11:55:44,8.14,8.14,8.14,100.00,1054228,28,20243,-75
2021-11-05 11:56:23,8.03,8.03,8.03,100.00,1052916,28,20370,-76
2021-11-05 11:56:55,7.94,7.94,7.94,100.00,1055147,28,19901,-74
2021-11-05 11:57:25,7.86,7.86,7.86,100.00,1057392,28,20033,-76
2021-11-05 11:58:12,8.02,8.02,8.02,100.00,1054530,28,19918,-77
2021-11-05 11:58:51,8.08,8.08,8.08,100.00,1057371,28,19911,-77
2021-11-05 11:59:28,8.03,8.03,8.03,100.00,1057344,28,19999,-76
2021-11-05 12:00:09,7.86,7.86,7.86,100.00,1064856,27,19922,-75
2021-11-05 12:00:39,8.04,8.04,8.04,100.00,1066293,27,19922,-75
2021-11-05 12:01:23,8.17,8.17,8.17,100.00,1066377,27,20322,-75
2021-11-05 12:01:53,8.21,8.21,8.21,100.00,1066374,27,19926,-75
2021-11-05 12:02:33,8.10,8.10,8.10,100.00,1066297,27,20274,-75
2021-11-05 12:03:04,8.07,8.07,8.07,100.00,1066275,27,19922,-77
2021-11-05 12:03:35,7.93,7.93,7.93,100.00,1066296,27,20239,-74
2021-11-05 12:04:12,7.89,7.89,7.89,100.00,1065710,27,19955,-74
2021-11-05 12:04:42,8.00,8.00,8.00,100.00,1065620,27,19923,-74
2021-11-05 12:05:19,7.91,7.91,7.91,100.00,1065812,27,19968,-74
2021-11-05 12:05:50,7.96,7.96,7.96,100.00,1066111,27,20354,-76
2021-11-05 12:06:20,8.01,8.01,8.01,100.00,1061319,27,19912,-75
2021-11-05 12:06:53,8.01,8.01,8.01,100.00,1061575,27,20030,-76
2021-11-05 12:07:23,7.97,7.97,7.97,100.00,1061443,27,19927,-76
2021-11-05 12:08:12,7.97,7.97,7.97,100.00,1062023,27,20360,-77
2021-11-05 12:08:44,7.86,7.86,7.86,100.00,1065692,27,19988,-77
2021-11-05 12:09:24,7.88,7.88,7.88,100.00,1065993,27,19929,-76
2021-11-05 12:09:54,7.72,7.72,7.72,100.00,1065465,27,20436,-76
2021-11-05 12:10:27,7.72,7.72,7.72,100.00,1061646,27,20010,-77
2021-11-05 12:11:23,7.79,7.79,7.79,100.00,1061562,27,19963,-76
2021-11-05 12:12:12,7.76,7.76,7.76,100.00,1065702,27,20010,-76
2021-11-05 12:12:42,8.07,8.07,8.07,100.00,1066293,27,19915,-77
2021-11-05 12:13:31,8.05,8.05,8.05,100.00,1066191,27,19918,-77
2021-11-05 12:14:08,7.99,7.99,7.99,100.00,1066286,27,19915,-77
2021-11-05 12:14:57,8.00,8.00,8.00,100.00,1065828,27,20381,-77
2021-11-05 12:15:27,7.87,7.87,7.87,100.00,1057313,28,19931,-77
2021-11-05 12:16:10,7.91,7.91,7.91,100.00,1057281,28,19974,-78
2021-11-05 12:16:42,7.86,7.86,7.86,100.00,1057536,28,19947,-78
2021-11-05 12:17:12,7.91,7.91,7.91,100.00,1057713,28,19939,-79
2021-11-05 12:17:45,7.86,7.86,7.86,100.00,1057722,28,20345,-76
2021-11-05 12:18:18,7.92,7.92,7.92,100.00,1057159,28,19920,-75
2021-11-05 12:18:58,7.88,7.88,7.88,100.00,1057054,28,19941,-77
2021-11-05 12:19:35,7.91,7.91,7.91,100.00,1057373,28,19912,-77
2021-11-05 12:20:29,7.93,7.93,7.93,100.00,1065003,27,19924,-77
2021-11-05 12:21:16,7.92,7.92,7.92,100.00,1065767,27,19915,-77
2021-11-05 12:21:47,7.84,7.84,7.84,100.00,1065854,27,19930,-77
2021-11-05 12:22:18,7.97,7.97,7.97,100.00,1061570,27,19908,-75
2021-11-05 12:23:08,7.95,7.95,7.95,100.00,1051399,28,19912,-76
2021-11-05 12:23:38,7.71,7.71,7.71,100.00,1045840,28,20037,-73
2021-11-05 12:24:12,7.75,7.75,7.75,100.00,1053169,28,19912,-78
2021-11-05 12:24:42,7.77,7.77,7.77,100.00,1062759,27,19979,-76
2021-11-05 12:25:16,7.67,7.67,7.67,100.00,1061094,27,20015,-77
2021-11-05 12:25:48,7.70,7.70,7.70,100.00,1062507,27,19919,-76
2021-11-05 12:26:37,7.55,7.55,7.55,100.00,1057221,28,19938,-78
2021-11-05 12:27:08,7.61,7.61,7.61,100.00,1060746,27,19911,-77
2021-11-05 12:27:38,7.57,7.57,7.57,100.00,1061420,27,19926,-73
2021-11-05 12:28:11,7.62,7.62,7.62,100.00,1064618,27,19942,-73
2021-11-05 12:28:42,7.69,7.69,7.69,100.00,1066196,27,19911,-74
2021-11-05 12:29:47,7.66,7.66,7.66,100.00,1066136,27,20244,-73
2021-11-05 12:30:17,7.73,7.73,7.73,100.00,1065910,27,19944,-74
2021-11-05 12:30:49,7.73,7.73,7.73,100.00,1065866,27,19934,-73
2021-11-05 12:31:29,7.76,7.76,7.76,100.00,1065994,27,20002,-75
2021-11-05 12:32:18,7.73,7.73,7.73,100.00,1066012,27,20315,-74
2021-11-05 12:32:48,7.64,7.64,7.64,100.00,1066301,27,19942,-75
2021-11-05 12:33:25,7.61,7.61,7.61,100.00,1066637,27,19911,-74
2021-11-05 12:33:55,7.49,7.49,7.49,100.00,1062420,27,19911,-75
2021-11-05 12:34:27,7.47,7.47,7.47,100.00,1062014,27,19920,-76
2021-11-05 12:35:07,7.67,7.67,7.67,100.00,1062493,27,19998,-74
2021-11-05 12:35:46,7.77,7.77,7.77,100.00,1065962,27,19911,-73
2021-11-05 12:36:17,7.74,7.74,7.74,100.00,1065693,27,19919,-74
2021-11-05 12:36:51,7.80,7.80,7.80,100.00,1065808,27,20056,-74
2021-11-05 12:37:34,7.86,7.86,7.86,100.00,1065751,27,19921,-73
2021-11-05 12:38:08,8.10,8.10,8.10,100.00,1068010,27,20097,-76
2021-11-05 12:38:56,7.98,7.98,7.98,100.00,1070054,27,19907,-73
2021-11-05 12:39:31,8.11,8.11,8.11,100.00,1070147,27,19902,-75
2021-11-05 12:40:37,8.05,8.05,8.05,100.00,1065828,27,19971,-74
2021-11-05 12:41:07,8.27,8.27,8.27,100.00,1048728,28,19917,-73
2021-11-05 12:41:56,8.38,8.38,8.38,100.00,1044531,28,19905,-74
2021-11-05 12:42:34,8.41,8.41,8.41,100.00,1061595,27,20407,-75
2021-11-05 12:43:27,8.30,8.30,8.30,100.00,1061536,27,19935,-74
2021-11-05 12:44:18,8.19,8.19,8.19,100.00,1047763,27,20015,-74
2021-11-05 12:44:58,8.01,8.01,8.01,100.00,1058341,27,19912,-73
2021-11-05 12:45:56,7.98,7.98,7.98,100.00,1057450,27,20019,-73
2021-11-05 12:46:27,8.11,8.11,8.11,100.00,1053760,28,19949,-73
2021-11-05 12:46:57,8.18,8.18,8.18,100.00,1052874,28,19957,-74
2021-11-05 12:47:46,8.09,8.09,8.09,100.00,1052986,28,19904,-74
2021-11-05 12:48:17,8.18,8.18,8.18,100.00,1055504,28,19916,-74
2021-11-05 12:48:54,8.00,8.00,8.00,100.00,1057306,28,20189,-75
2021-11-05 12:49:24,8.14,8.14,8.14,100.00,1056495,28,20311,-74
2021-11-05 12:49:58,8.12,8.12,8.12,100.00,1057304,28,19907,-75
2021-11-05 12:50:34,8.01,8.01,8.01,100.00,1048446,28,19908,-75
2021-11-05 12:51:08,7.79,7.79,7.79,100.00,1050201,28,20588,-75
2021-11-05 12:51:42,7.73,7.73,7.73,100.00,1048787,28,20370,-75
2021-11-05 12:52:13,7.68,7.68,7.68,100.00,1048221,28,19917,-74
2021-11-05 12:52:52,7.86,7.86,7.86,100.00,1048617,28,19908,-75
2021-11-05 12:53:23,7.89,7.89,7.89,100.00,1042299,28,19981,-74
2021-11-05 12:53:58,7.87,7.87,7.87,100.00,1046122,28,20313,-75
2021-11-05 12:54:29,7.92,7.92,7.92,100.00,1048656,28,19909,-74
2021-11-05 12:55:00,7.94,7.94,7.94,100.00,1050747,28,20406,-76
2021-11-05 12:55:32,7.84,7.84,7.84,100.00,1048688,28,19908,-77
2021-11-05 12:56:02,7.71,7.71,7.71,100.00,1049248,28,19942,-73
2021-11-05 12:56:32,7.74,7.74,7.74,100.00,1052113,28,19966,-75
2021-11-05 12:57:03,7.76,7.76,7.76,100.00,1053018,28,20439,-74
2021-11-05 12:57:33,7.74,7.74,7.74,100.00,1057573,28,19923,-74
2021-11-05 12:58:04,7.72,7.72,7.72,100.00,1057414,28,19927,-76
2021-11-05 12:58:35,7.75,7.75,7.75,100.00,1057121,28,19912,-74
2021-11-05 12:59:09,7.81,7.81,7.81,100.00,1057097,28,19907,-74
2021-11-05 12:59:39,7.83,7.83,7.83,100.00,1057173,28,20386,-74
2021-11-05 13:00:11,7.95,7.95,7.95,100.00,1057621,27,19919,-74
2021-11-05 13:00:42,7.96,7.96,7.96,100.00,1065710,27,20344,-76
2021-11-05 13:01:16,8.03,8.03,8.03,100.00,1061316,27,19912,-73
2021-11-05 13:02:05,7.88,7.88,7.88,100.00,1061451,27,20010,-75
2021-11-05 13:02:35,8.06,8.06,8.06,100.00,1061533,27,19941,-77
2021-11-05 13:03:06,8.03,8.03,8.03,100.00,1057025,28,20003,-73
2021-11-05 13:03:37,8.05,8.05,8.05,100.00,1057147,28,20004,-75
2021-11-05 13:04:11,8.15,8.15,8.15,100.00,1057113,28,19911,-74
2021-11-05 13:04:49,8.22,8.22,8.22,100.00,1059198,27,20019,-82
2021-11-05 13:05:20,8.35,8.35,8.35,100.00,1070461,27,19942,-83
2021-11-05 13:05:54,8.44,8.44,8.44,100.00,1070491,27,19914,-83
2021-11-05 13:06:24,8.32,8.32,8.32,100.00,1066606,27,19966,-82
2021-11-05 13:07:00,8.38,8.38,8.38,100.00,1065818,27,19914,-84
2021-11-05 13:07:31,8.31,8.31,8.31,100.00,1053262,28,20317,-83
2021-11-05 13:08:02,8.37,8.37,8.37,100.00,1057766,28,19934,-80
2021-11-05 13:08:32,8.36,8.36,8.36,100.00,1052469,28,19960,-74
2021-11-05 13:09:03,8.30,8.30,8.30,100.00,1052898,28,20122,-73
2021-11-05 13:09:33,8.27,8.27,8.27,100.00,1057040,28,20483,-73
2021-11-05 13:10:04,7.94,7.94,7.94,100.00,1057485,27,19904,-73
2021-11-05 13:10:34,8.29,8.29,8.29,100.00,1065592,27,20231,-74
2021-11-05 13:11:04,8.25,8.25,8.25,100.00,1065633,27,20274,-74
2021-11-05 13:11:34,8.14,8.14,8.14,100.00,1065985,27,20293,-73
2021-11-05 13:12:06,8.13,8.13,8.13,100.00,1065665,27,19918,-75
2021-11-05 13:12:36,8.14,8.14,8.14,100.00,1065701,27,19915,-72
2021-11-05 13:13:07,8.13,8.13,8.13,100.00,1065578,27,19903,-74
2021-11-05 13:13:38,8.10,8.10,8.10,100.00,1061309,27,20480,-75
2021-11-05 13:14:08,8.04,8.04,8.04,100.00,1061415,27,19904,-75
2021-11-05 13:14:39,8.00,8.00,8.00,100.00,1061459,27,19923,-74
2021-11-05 13:15:09,8.04,8.04,8.04,100.00,1057308,27,20367,-75
2021-11-05 13:15:40,7.99,7.99,7.99,100.00,1061148,27,19915,-75
2021-11-05 13:16:11,7.98,7.98,7.98,100.00,1057002,28,19904,-75
2021-11-05 13:16:41,7.97,7.97,7.97,100.00,1057231,28,19994,-75
2021-11-05 13:17:12,7.88,7.88,7.88,100.00,1061463,27,19959,-75
2021-11-05 13:17:42,7.83,7.83,7.83,100.00,1061650,27,20367,-74
2021-11-05 13:18:13,7.86,7.86,7.86,100.00,1065551,27,19946,-74
2021-11-05 13:18:43,7.84,7.84,7.84,100.00,1065681,27,19922,-74
2021-11-05 13:19:15,7.75,7.75,7.75,100.00,1065537,27,20043,-74
2021-11-05 13:19:47,7.83,7.83,7.83,100.00,1065312,27,20017,-74
2021-11-05 13:20:21,7.77,7.77,7.77,100.00,1065540,27,19919,-75
2021-11-05 13:20:51,7.75,7.75,7.75,100.00,1053797,28,19920,-73
2021-11-05 13:21:22,7.72,7.72,7.72,100.00,1052818,28,19912,-74
2021-11-05 13:22:02,7.70,7.70,7.70,100.00,1052840,28,20009,-74
2021-11-05 13:22:34,7.72,7.72,7.72,100.00,1054332,28,19912,-73
2021-11-05 13:23:04,7.76,7.76,7.76,100.00,1054406,28,19916,-75
2021-11-05 13:23:34,7.77,7.77,7.77,100.00,1051151,28,19912,-76
2021-11-05 13:24:05,7.69,7.69,7.69,100.00,1048658,28,19942,-72
2021-11-05 13:24:35,7.67,7.67,7.67,100.00,1048676,28,19913,-74
2021-11-05 13:25:15,7.70,7.70,7.70,100.00,1057105,28,20287,-76
2021-11-05 13:25:51,7.65,7.65,7.65,100.00,1064085,27,19923,-73
2021-11-05 13:26:28,7.58,7.58,7.58,100.00,1065631,27,19975,-73
2021-11-05 13:27:03,7.55,7.55,7.55,100.00,1065456,27,19915,-74
2021-11-05 13:27:33,7.52,7.52,7.52,100.00,1065616,27,20375,-73
2021-11-05 13:28:04,7.44,7.44,7.44,100.00,1065328,27,19951,-73
2021-11-05 13:28:35,7.42,7.42,7.42,100.00,1061065,27,19918,-76
2021-11-05 13:29:05,7.45,7.45,7.45,100.00,1061301,27,19960,-74
2021-11-05 13:29:35,7.42,7.42,7.42,100.00,1056767,28,19999,-73
2021-11-05 13:30:06,7.37,7.37,7.37,100.00,1052648,28,19916,-72
2021-11-05 13:30:41,7.38,7.38,7.38,100.00,1061183,27,19947,-72
2021-11-05 13:31:11,7.29,7.29,7.29,100.00,1062038,27,19942,-74
2021-11-05 13:31:41,7.17,7.17,7.17,100.00,1061072,27,20326,-75
2021-11-05 13:32:19,7.13,7.13,7.13,100.00,1062664,27,20370,-80
2021-11-05 13:32:53,7.13,7.13,7.13,100.00,1066655,27,19911,-75
2021-11-05 13:33:26,7.09,7.09,7.09,100.00,1066848,27,19930,-73
2021-11-05 13:33:58,7.16,7.16,7.16,100.00,1066426,27,20256,-73
2021-11-05 13:34:35,7.21,7.21,7.21,100.00,1066104,27,20005,-74
2021-11-05 13:35:07,7.22,7.22,7.22,100.00,1066303,27,19934,-73
2021-11-05 13:36:00,7.24,7.24,7.24,100.00,1066084,27,20372,-73
2021-11-05 13:36:31,7.19,7.19,7.19,100.00,1057028,27,20000,-74
2021-11-05 13:37:01,7.20,7.20,7.20,100.00,1065707,27,20375,-73
2021-11-05 13:37:32,7.16,7.16,7.16,100.00,1065437,27,19911,-73
2021-11-05 13:38:03,7.14,7.14,7.14,100.00,1065413,27,20382,-72
2021-11-05 13:38:41,7.15,7.15,7.15,100.00,1066008,27,19930,-72
2021-11-05 13:39:13,7.15,7.15,7.15,100.00,1065785,27,20278,-72
2021-11-05 13:39:44,7.13,7.13,7.13,100.00,1065971,27,19915,-72
2021-11-05 13:40:14,7.11,7.11,7.11,100.00,1066336,27,19919,-73
2021-11-05 13:41:06,7.08,7.08,7.08,100.00,1066792,27,19907,-73
2021-11-05 13:41:36,7.09,7.09,7.09,100.00,1066094,27,19922,-73
2021-11-05 13:42:17,7.07,7.07,7.07,100.00,1066240,27,19994,-71
2021-11-05 13:42:47,7.07,7.07,7.07,100.00,1066502,27,19919,-72
2021-11-05 13:43:18,7.08,7.08,7.08,100.00,1066669,27,19957,-74
2021-11-05 13:43:56,7.11,7.11,7.11,100.00,1066873,27,20302,-73
2021-11-05 13:44:26,7.17,7.17,7.17,100.00,1066224,27,19915,-80
2021-11-05 13:45:01,7.14,7.14,7.14,100.00,1065902,27,19911,-73
2021-11-05 13:45:33,7.21,7.21,7.21,100.00,1065832,27,20444,-73
2021-11-05 13:46:04,7.25,7.25,7.25,100.00,1065236,27,19914,-73
2021-11-05 13:46:35,7.26,7.26,7.26,100.00,1065265,27,19919,-73
2021-11-05 13:47:12,7.13,7.13,7.13,100.00,1065984,27,20042,-74
2021-11-05 13:47:46,7.15,7.15,7.15,100.00,1065543,27,20408,-73
2021-11-05 13:48:21,7.16,7.16,7.16,100.00,1065621,27,19991,-73
2021-11-05 13:48:52,7.11,7.11,7.11,100.00,1065179,27,20413,-73
2021-11-05 13:49:22,7.22,7.22,7.22,100.00,1065759,27,20007,-73
2021-11-05 13:50:19,7.22,7.22,7.22,100.00,1065860,27,19911,-72
2021-11-05 13:50:50,7.17,7.17,7.17,100.00,1063455,27,20460,-74
2021-11-05 13:51:21,7.24,7.24,7.24,100.00,1065332,27,19922,-74
2021-11-05 13:51:52,7.34,7.34,7.34,100.00,1061229,27,20024,-74
2021-11-05 13:52:22,7.40,7.40,7.40,100.00,1061153,27,20285,-73
2021-11-05 13:52:52,7.39,7.39,7.39,100.00,1061172,27,19938,-74
2021-11-05 13:53:23,7.35,7.35,7.35,100.00,1065491,27,20039,-74
2021-11-05 13:53:57,7.42,7.42,7.42,100.00,1065361,27,19934,-74
2021-11-05 13:54:27,7.39,7.39,7.39,100.00,1061230,27,19959,-74
2021-11-05 13:54:57,7.35,7.35,7.35,100.00,1061054,27,19919,-74
2021-11-05 13:55:29,7.38,7.38,7.38,100.00,1054271,28,19923,-73
2021-11-05 13:56:10,7.40,7.40,7.40,100.00,1052867,28,20049,-74
2021-11-05 13:56:44,7.32,7.32,7.32,100.00,1056862,28,19923,-73
2021-11-05 13:57:15,7.34,7.34,7.34,100.00,1061218,27,19939,-73
2021-11-05 13:57:45,7.43,7.43,7.43,100.00,1067631,27,19982,-75
2021-11-05 13:58:26,7.47,7.47,7.47,100.00,1069658,27,20255,-74
2021-11-05 13:58:57,7.63,7.63,7.63,100.00,1065250,27,20002,-76
2021-11-05 13:59:28,7.67,7.67,7.67,100.00,1065374,27,19950,-74
2021-11-05 14:00:00,7.63,7.63,7.63,100.00,1065486,27,19911,-73
2021-11-05 14:00:35,7.60,7.60,7.60,100.00,1065104,27,19918,-73
2021-11-05 14:01:05,7.63,7.63,7.63,100.00,1065325,27,19911,-73
2021-11-05 14:01:36,7.51,7.51,7.51,100.00,1057889,27,19912,-74
2021-11-05 14:02:06,7.46,7.46,7.46,100.00,1061201,27,19986,-73
2021-11-05 14:02:37,7.58,7.58,7.58,100.00,1056787,28,19912,-73
2021-11-05 14:03:07,7.61,7.61,7.61,100.00,1052911,28,20390,-73
2021-11-05 14:03:38,7.61,7.61,7.61,100.00,1061182,27,19911,-73
2021-11-05 14:04:08,7.59,7.59,7.59,100.00,1057071,28,20009,-73
2021-11-05 14:04:38,7.59,7.59,7.59,100.00,1057131,28,20355,-73
2021-11-05 14:05:08,7.55,7.55,7.55,100.00,1056832,28,19915,-72
2021-11-05 14:05:39,7.56,7.56,7.56,100.00,1056835,28,19907,-74
2021-11-05 14:06:12,7.63,7.63,7.63,100.00,1057020,28,19908,-73
2021-11-05 14:06:43,7.63,7.63,7.63,100.00,1061647,27,19918,-73
2021-11-05 14:07:14,7.64,7.64,7.64,100.00,1061567,27,19911,-73
2021-11-05 14:08:00,7.62,7.62,7.62,100.00,1065458,27,19946,-73
2021-11-05 14:08:31,7.69,7.69,7.69,100.00,1064872,27,19922,-74
2021-11-05 14:09:01,7.63,7.63,7.63,100.00,1063444,27,19904,-75
2021-11-05 14:09:32,7.70,7.70,7.70,100.00,1060959,27,19918,-75
2021-11-05 14:10:04,7.69,7.69,7.69,100.00,1061136,27,20286,-73
2021-11-05 14:10:53,7.73,7.73,7.73,100.00,1052728,28,20296,-74
2021-11-05 14:11:34,7.71,7.71,7.71,100.00,1059923,27,20379,-74
2021-11-05 14:12:10,7.71,7.71,7.71,100.00,1061228,27,20271,-73
2021-11-05 14:12:40,7.64,7.64,7.64,100.00,1069006,27,19911,-73
2021-11-05 14:13:10,7.66,7.66,7.66,100.00,1065514,27,19907,-74
2021-11-05 14:13:41,7.63,7.63,7.63,100.00,1056715,28,19904,-74
2021-11-05 14:14:34,7.64,7.64,7.64,100.00,1057037,28,19904,-73
2021-11-05 14:15:04,7.52,7.52,7.52,100.00,1057294,27,19947,-74
2021-11-05 14:15:36,7.56,7.56,7.56,100.00,1064588,27,19915,-73
2021-11-05 14:16:07,7.63,7.63,7.63,100.00,1065780,27,19907,-72
2021-11-05 14:16:41,7.57,7.57,7.57,100.00,1065527,27,19919,-73
2021-11-05 14:17:12,7.53,7.53,7.53,100.00,1065407,27,20029,-74
2021-11-05 14:17:43,7.54,7.54,7.54,100.00,1060932,27,20454,-72
2021-11-05 14:18:20,7.46,7.46,7.46,100.00,1056691,28,19908,-72
2021-11-05 14:19:03,7.47,7.47,7.47,100.00,1057980,27,19915,-72
2021-11-05 14:19:34,7.51,7.51,7.51,100.00,1064016,27,20581,-72
2021-11-05 14:20:05,7.60,7.60,7.60,100.00,1068095,27,19991,-72
2021-11-05 14:20:35,7.65,7.65,7.65,100.00,1069462,27,20057,-73
2021-11-05 14:21:18,7.68,7.68,7.68,100.00,1065333,27,19911,-73
2021-11-05 14:22:01,7.59,7.59,7.59,100.00,1060649,27,20394,-73
2021-11-05 14:22:38,7.53,7.53,7.53,100.00,1061158,27,20343,-73
2021-11-05 14:23:28,7.57,7.57,7.57,100.00,1065463,27,20406,-75
2021-11-05 14:24:20,7.56,7.56,7.56,100.00,1065588,27,19921,-73
2021-11-05 14:24:50,7.52,7.52,7.52,100.00,1065424,27,20362,-75
2021-11-05 14:25:22,7.47,7.47,7.47,100.00,1065500,27,19911,-74
2021-11-05 14:25:52,7.48,7.48,7.48,100.00,1061170,27,19912,-75
2021-11-05 14:26:23,7.47,7.47,7.47,100.00,1061020,27,19920,-75
2021-11-05 14:27:07,7.49,7.49,7.49,100.00,1065307,27,19911,-75
2021-11-05 14:27:37,7.55,7.55,7.55,100.00,1061022,27,20011,-73
2021-11-05 14:28:08,7.53,7.53,7.53,100.00,1062996,27,20017,-74
2021-11-05 14:28:38,7.37,7.37,7.37,100.00,1060678,27,19977,-73
2021-11-05 14:29:19,7.40,7.40,7.40,100.00,1061048,27,19913,-72
2021-11-05 14:29:50,7.32,7.32,7.32,100.00,1060990,27,19919,-73
2021-11-05 14:30:24,7.34,7.34,7.34,100.00,1059895,27,19912,-74
2021-11-05 14:30:55,7.31,7.31,7.31,100.00,1065126,27,20082,-74
2021-11-05 14:31:26,7.29,7.29,7.29,100.00,1065401,27,19918,-74
2021-11-05 14:32:02,7.36,7.36,7.36,100.00,1066049,27,20097,-74
2021-11-05 14:32:33,7.34,7.34,7.34,100.00,1068496,27,20021,-73
2021-11-05 14:33:06,7.35,7.35,7.35,100.00,1065214,27,20104,-78
2021-11-05 14:33:37,7.31,7.31,7.31,100.00,1065407,27,19929,-75
2021-11-05 14:34:07,7.34,7.34,7.34,100.00,1065421,27,19918,-76
2021-11-05 14:34:44,7.39,7.39,7.39,100.00,1061025,27,20416,-76
2021-11-05 14:35:15,7.37,7.37,7.37,100.00,1061055,27,19908,-78
2021-11-05 14:35:45,7.39,7.39,7.39,100.00,1057966,28,20329,-77
2021-11-05 14:36:19,7.43,7.43,7.43,100.00,1061328,27,20042,-77
2021-11-05 14:37:08,7.40,7.40,7.40,100.00,1061184,27,19918,-78
2021-11-05 14:37:44,7.33,7.33,7.33,100.00,1071779,27,19910,-79
2021-11-05 14:38:14,7.45,7.45,7.45,100.00,1061440,27,19918,-78
2021-11-05 14:38:54,7.45,7.45,7.45,100.00,1056919,28,19908,-76
2021-11-05 14:39:41,7.44,7.44,7.44,100.00,1055369,28,19900,-73
2021-11-05 14:40:21,7.47,7.47,7.47,100.00,1063634,27,20306,-73
2021-11-05 14:40:55,7.45,7.45,7.45,100.00,1064967,27,20277,-74
2021-11-05 14:41:28,7.38,7.38,7.38,100.00,1065383,27,19910,-74
2021-11-05 14:41:59,7.45,7.45,7.45,100.00,1065242,27,19983,-73
2021-11-05 14:42:30,7.41,7.41,7.41,100.00,1065507,27,20003,-74
2021-11-05 14:43:12,7.32,7.32,7.32,100.00,1061018,27,19919,-74
2021-11-05 14:43:43,7.35,7.35,7.35,100.00,1058885,27,19904,-74
2021-11-05 14:44:14,7.31,7.31,7.31,100.00,1056911,28,20324,-74
2021-11-05 14:44:44,7.27,7.27,7.27,100.00,1058641,27,19980,-74
2021-11-05 14:45:21,7.20,7.20,7.20,100.00,1061226,27,19934,-74
2021-11-05 14:46:08,7.21,7.21,7.21,100.00,1065435,27,19907,-74
2021-11-05 14:46:42,7.17,7.17,7.17,100.00,1065637,27,19994,-75
2021-11-05 14:47:12,7.13,7.13,7.13,100.00,1065739,27,19903,-75
2021-11-05 14:47:44,7.23,7.23,7.23,100.00,1065788,27,19903,-74
2021-11-05 14:48:14,7.21,7.21,7.21,100.00,1065821,27,20402,-75
2021-11-05 14:48:45,7.22,7.22,7.22,100.00,1065709,27,20035,-75
2021-11-05 14:49:16,7.24,7.24,7.24,100.00,1066191,27,20204,-75
2021-11-05 14:49:47,7.21,7.21,7.21,100.00,1065615,27,19903,-73
2021-11-05 14:50:18,7.21,7.21,7.21,100.00,1065848,27,20247,-74
2021-11-05 14:50:52,7.16,7.16,7.16,100.00,1061092,27,19904,-73
2021-11-05 14:51:23,7.20,7.20,7.20,100.00,1061689,27,19943,-73
2021-11-05 14:52:00,7.16,7.16,7.16,100.00,1065519,27,19910,-74
2021-11-05 14:52:33,7.19,7.19,7.19,100.00,1065494,27,20038,-74
2021-11-05 14:53:05,7.21,7.21,7.21,100.00,1065276,27,19950,-74
2021-11-05 14:53:38,7.22,7.22,7.22,100.00,1065492,27,19914,-74
2021-11-05 14:54:09,7.21,7.21,7.21,100.00,1065668,27,19915,-76
2021-11-05 14:54:39,7.21,7.21,7.21,100.00,1065607,27,20002,-73
2021-11-05 14:55:09,7.18,7.18,7.18,100.00,1065242,27,19923,-74
2021-11-05 14:55:46,7.20,7.20,7.20,100.00,1065330,27,20362,-73
2021-11-05 14:56:17,7.23,7.23,7.23,100.00,1065609,27,19993,-73
2021-11-05 14:56:47,7.17,7.17,7.17,100.00,1065588,27,19910,-73
2021-11-05 14:57:19,7.19,7.19,7.19,100.00,1065147,27,19919,-72
2021-11-05 14:57:49,7.20,7.20,7.20,100.00,1060921,27,20390,-74
2021-11-05 14:58:21,7.25,7.25,7.25,100.00,1060968,27,19916,-73
2021-11-05 14:58:53,7.25,7.25,7.25,100.00,1057012,27,19961,-73
2021-11-05 14:59:23,7.26,7.26,7.26,100.00,1052926,28,20547,-73
2021-11-05 14:59:54,7.20,7.20,7.20,100.00,1056642,28,19924,-74
2021-11-05 15:00:28,7.23,7.23,7.23,100.00,1052597,28,20014,-75
2021-11-05 15:01:03,7.28,7.28,7.28,100.00,1057401,28,19912,-75
2021-11-05 15:01:34,7.20,7.20,7.20,100.00,1060749,27,20335,-74
2021-11-05 15:02:04,7.25,7.25,7.25,100.00,1059056,27,19954,-75
2021-11-05 15:02:35,7.29,7.29,7.29,100.00,1060949,27,20327,-73
2021-11-05 15:03:22,7.21,7.21,7.21,100.00,1056718,28,19916,-74
2021-11-05 15:03:55,7.15,7.15,7.15,100.00,1054658,28,19916,-74
2021-11-05 15:04:26,7.16,7.16,7.16,100.00,1055206,28,19916,-75
2021-11-05 15:05:15,7.17,7.17,7.17,100.00,1056583,28,19980,-74
2021-11-05 15:05:47,7.26,7.26,7.26,100.00,1062835,27,20227,-74
2021-11-05 15:06:27,7.26,7.26,7.26,100.00,1060600,28,19911,-74
2021-11-05 15:06:57,7.16,7.16,7.16,100.00,1060687,27,20014,-74
2021-11-05 15:07:28,7.14,7.14,7.14,100.00,1056569,28,20011,-75
2021-11-05 15:08:02,7.14,7.14,7.14,100.00,1057849,28,19930,-75
2021-11-05 15:08:32,7.16,7.16,7.16,100.00,1057061,28,20036,-73
2021-11-05 15:09:09,7.16,7.16,7.16,100.00,1057058,28,19964,-73
2021-11-05 15:09:41,7.16,7.16,7.16,100.00,1060966,27,19904,-75
2021-11-05 15:10:11,7.18,7.18,7.18,100.00,1061965,27,19951,-74
2021-11-05 15:10:42,7.25,7.25,7.25,100.00,1065351,27,19911,-75
2021-11-05 15:11:13,7.19,7.19,7.19,100.00,1065584,27,20289,-75
2021-11-05 15:11:43,7.18,7.18,7.18,100.00,1065371,27,19900,-74
2021-11-05 15:12:13,7.17,7.17,7.17,100.00,1065473,27,19911,-75
2021-11-05 15:12:44,7.16,7.16,7.16,100.00,1065261,27,19903,-73
2021-11-05 15:13:15,7.10,7.10,7.10,100.00,1065096,27,19900,-73
2021-11-05 15:13:45,7.08,7.08,7.08,100.00,1060943,27,19904,-74
2021-11-05 15:14:16,7.09,7.09,7.09,100.00,1060744,27,20041,-75
2021-11-05 15:14:46,7.09,7.09,7.09,100.00,1061262,27,19903,-74
2021-11-05 15:15:17,7.10,7.10,7.10,100.00,1065253,27,20266,-74
2021-11-05 15:15:47,7.11,7.11,7.11,100.00,1065542,27,19918,-74
2021-11-05 15:16:18,7.09,7.09,7.09,100.00,1065158,27,19903,-74
2021-11-05 15:16:49,7.08,7.08,7.08,100.00,1065044,27,19903,-74
2021-11-05 15:17:19,7.07,7.07,7.07,100.00,1065084,27,19899,-74
2021-11-05 15:17:49,7.04,7.04,7.04,100.00,1065122,27,20287,-75
2021-11-05 15:18:19,7.00,7.00,7.00,100.00,1056344,28,19916,-76
2021-11-05 15:18:50,7.01,7.01,7.01,100.00,1056789,28,19916,-74
2021-11-05 15:19:21,6.97,6.97,6.97,100.00,1056497,28,19923,-74
2021-11-05 15:19:51,6.97,6.97,6.97,100.00,1056287,28,19945,-75
2021-11-05 15:20:23,6.90,6.90,6.90,100.00,1056453,28,19988,-73
2021-11-05 15:20:54,6.92,6.92,6.92,100.00,1056565,28,19916,-75
2021-11-05 15:21:24,6.87,6.87,6.87,100.00,1056568,28,20307,-74
2021-11-05 15:21:55,6.84,6.84,6.84,100.00,1057135,28,20029,-73
2021-11-05 15:22:25,6.88,6.88,6.88,100.00,1060993,27,19907,-73
2021-11-05 15:22:56,6.90,6.90,6.90,100.00,1065201,27,19921,-73
2021-11-05 15:23:27,6.88,6.88,6.88,100.00,1061132,27,19916,-73
2021-11-05 15:23:57,6.89,6.89,6.89,100.00,1056595,28,19915,-73
2021-11-05 15:24:27,6.88,6.88,6.88,100.00,1056422,28,20358,-73
2021-11-05 15:24:58,6.84,6.84,6.84,100.00,1056757,28,20372,-73
2021-11-05 15:25:29,6.83,6.83,6.83,100.00,1060844,27,20031,-74
2021-11-05 15:26:00,6.80,6.80,6.80,100.00,1069428,27,19915,-74
2021-11-05 15:26:31,6.79,6.79,6.79,100.00,1064876,27,19934,-73
2021-11-05 15:27:01,6.80,6.80,6.80,100.00,1065042,27,19955,-73
2021-11-05 15:27:35,6.78,6.78,6.78,100.00,1060812,28,19965,-74
2021-11-05 15:28:06,6.79,6.79,6.79,100.00,1060860,28,20011,-74
2021-11-05 15:28:37,6.78,6.78,6.78,100.00,1061325,27,19986,-75
2021-11-05 15:29:08,6.82,6.82,6.82,100.00,1065134,27,19911,-73
2021-11-05 15:29:38,6.75,6.75,6.75,100.00,1065441,27,19914,-75
2021-11-05 15:30:09,6.77,6.77,6.77,100.00,1065146,27,19919,-75
2021-11-05 15:30:40,6.78,6.78,6.78,100.00,1064865,27,20319,-74
2021-11-05 15:31:11,6.82,6.82,6.82,100.00,1060680,28,19951,-72
2021-11-05 15:31:42,6.81,6.81,6.81,100.00,1060810,27,19918,-73
2021-11-05 15:32:12,6.78,6.78,6.78,100.00,1065032,27,19926,-75
2021-11-05 15:32:42,6.80,6.80,6.80,100.00,1064992,27,19915,-74
2021-11-05 15:33:13,6.81,6.81,6.81,100.00,1060643,28,20023,-73
2021-11-05 15:33:44,6.80,6.80,6.80,100.00,1064892,27,19912,-72
2021-11-05 15:34:14,6.79,6.79,6.79,100.00,1065148,27,20434,-73
2021-11-05 15:34:44,6.83,6.83,6.83,100.00,1060872,27,19963,-75
2021-11-05 15:35:14,6.81,6.81,6.81,100.00,1065186,27,20013,-75
2021-11-05 15:35:45,6.82,6.82,6.82,100.00,1060969,28,19937,-75
2021-11-05 15:36:16,6.86,6.86,6.86,100.00,1064971,27,20231,-74
2021-11-05 15:36:46,6.83,6.83,6.83,100.00,1064976,27,19908,-72
2021-11-05 15:37:16,6.74,6.74,6.74,100.00,1060729,28,20384,-73
2021-11-05 15:37:47,6.73,6.73,6.73,100.00,1060755,28,20062,-73
2021-11-05 15:38:19,6.74,6.74,6.74,100.00,1060719,27,19927,-73
2021-11-05 15:38:49,6.73,6.73,6.73,100.00,1060371,28,20447,-74
2021-11-05 15:39:19,6.69,6.69,6.69,100.00,1052216,28,19908,-73
2021-11-05 15:39:50,6.68,6.68,6.68,100.00,1052604,28,19916,-73
2021-11-05 15:40:20,6.69,6.69,6.69,100.00,1056556,27,20007,-73
2021-11-05 15:40:51,6.71,6.71,6.71,100.00,1065022,27,20312,-74
2021-11-05 15:41:21,6.72,6.72,6.72,100.00,1065262,27,19917,-74
2021-11-05 15:41:52,6.76,6.76,6.76,100.00,1064808,27,19915,-74
2021-11-05 15:42:22,6.75,6.75,6.75,100.00,1060649,28,19910,-75
2021-11-05 15:42:53,6.73,6.73,6.73,100.00,1060979,28,19946,-80
2021-11-05 15:43:25,6.75,6.75,6.75,100.00,1056563,28,19908,-78
2021-11-05 15:43:55,6.73,6.73,6.73,100.00,1061201,27,20005,-76
2021-11-05 15:44:25,6.71,6.71,6.71,100.00,1065149,27,19913,-75
2021-11-05 15:44:56,6.71,6.71,6.71,100.00,1065027,27,19938,-74
2021-11-05 15:45:26,6.65,6.65,6.65,100.00,1064999,27,20007,-76
2021-11-05 15:45:57,6.64,6.64,6.64,100.00,1064897,27,19999,-75
2021-11-05 15:46:27,6.64,6.64,6.64,100.00,1056287,28,20362,-75
2021-11-05 15:46:59,6.64,6.64,6.64,100.00,1056761,28,19928,-76
2021-11-05 15:47:29,6.61,6.61,6.61,100.00,1060574,28,19918,-74
2021-11-05 15:47:59,6.62,6.62,6.62,100.00,1060962,27,19919,-74
2021-11-05 15:48:30,6.63,6.63,6.63,100.00,1065515,27,20043,-74
2021-11-05 15:49:00,6.61,6.61,6.61,100.00,1065401,27,20002,-75
2021-11-05 15:49:31,6.56,6.56,6.56,100.00,1065385,27,20014,-75
2021-11-05 15:50:03,6.65,6.65,6.65,100.00,1065051,27,19915,-75
2021-11-05 15:50:34,6.62,6.62,6.62,100.00,1056512,28,20209,-74
2021-11-05 15:51:05,6.59,6.59,6.59,100.00,1056488,28,19916,-76
2021-11-05 15:51:35,6.55,6.55,6.55,100.00,1057021,28,20007,-75
2021-11-05 15:52:05,6.53,6.53,6.53,100.00,1060679,27,19918,-75
2021-11-05 15:52:35,6.49,6.49,6.49,100.00,1060815,28,19978,-74
2021-11-05 15:53:06,6.47,6.47,6.47,100.00,1060897,28,19915,-75
2021-11-05 15:53:38,6.46,6.46,6.46,100.00,1065031,27,19969,-74
2021-11-05 15:54:09,6.46,6.46,6.46,100.00,1065080,27,19915,-75
2021-11-05 15:54:39,6.45,6.45,6.45,100.00,1060774,28,19911,-74
2021-11-05 15:55:09,6.42,6.42,6.42,100.00,1060751,28,20356,-75
2021-11-05 15:55:40,6.39,6.39,6.39,100.00,1060694,28,20398,-75
2021-11-05 15:56:12,6.39,6.39,6.39,100.00,1060913,27,20340,-75
2021-11-05 15:56:42,6.38,6.38,6.38,100.00,1065021,27,20334,-74
2021-11-05 15:57:13,6.32,6.32,6.32,100.00,1065041,27,19937,-75
2021-11-05 15:57:43,6.30,6.30,6.30,100.00,1060782,28,19915,-75
2021-11-05 15:58:13,6.26,6.26,6.26,100.00,1060930,27,19918,-75
2021-11-05 15:58:45,6.26,6.26,6.26,100.00,1065114,27,20011,-75
2021-11-05 15:59:15,6.27,6.27,6.27,100.00,1065238,27,19992,-74
2021-11-05 15:59:47,6.26,6.26,6.26,100.00,1069211,27,19970,-75
2021-11-05 16:00:18,6.20,6.20,6.20,100.00,1069068,27,19911,-75
2021-11-05 16:00:49,6.24,6.24,6.24,100.00,1065456,27,19919,-74
2021-11-05 16:01:19,6.18,6.18,6.18,100.00,1073671,27,19910,-74
2021-11-05 16:01:52,6.13,6.13,6.13,100.00,1073651,27,19907,-75
2021-11-05 16:02:22,6.08,6.08,6.08,100.00,1073455,27,20281,-74
2021-11-05 16:02:52,6.08,6.08,6.08,100.00,1064726,27,19957,-74
2021-11-05 16:03:23,6.04,6.04,6.04,100.00,1060839,28,19912,-75
2021-11-05 16:03:53,5.64,5.64,5.64,100.00,1060692,28,19914,-75
2021-11-05 16:04:23,6.01,6.01,6.01,100.00,1060637,28,19908,-74
2021-11-05 16:04:53,6.02,6.02,6.02,100.00,1065148,27,19925,-74
2021-11-05 16:05:24,5.99,5.99,5.99,100.00,1064810,27,19911,-74
2021-11-05 16:05:54,5.98,5.98,5.98,100.00,1064914,27,20341,-74
2021-11-05 16:06:25,5.94,5.94,5.94,100.00,1065001,27,19954,-75
2021-11-05 16:06:55,5.96,5.96,5.96,100.00,1065059,27,19956,-75
2021-11-05 16:07:25,5.92,5.92,5.92,100.00,1064932,27,19931,-74
2021-11-05 16:07:56,5.92,5.92,5.92,100.00,1060980,28,19909,-76
2021-11-05 16:08:26,5.89,5.89,5.89,100.00,1052353,28,19920,-74
2021-11-05 16:08:56,5.87,5.87,5.87,100.00,1056589,28,19904,-75
2021-11-05 16:09:27,5.84,5.84,5.84,100.00,1056230,28,20323,-75
2021-11-05 16:09:57,5.83,5.83,5.83,100.00,1060274,27,19914,-76
2021-11-05 16:10:28,5.82,5.82,5.82,100.00,1064578,27,20405,-76
2021-11-05 16:10:58,5.82,5.82,5.82,100.00,1060648,28,19903,-75
2021-11-05 16:11:28,5.81,5.81,5.81,100.00,1056539,28,19916,-74
2021-11-05 16:11:59,5.79,5.79,5.79,100.00,1060828,28,19904,-75
2021-11-05 16:12:29,5.80,5.80,5.80,100.00,1052301,28,20275,-74
2021-11-05 16:12:59,5.80,5.80,5.80,100.00,1056739,28,19920,-75
2021-11-05 16:13:29,5.76,5.76,5.76,100.00,1060807,28,19915,-75
2021-11-05 16:14:00,5.74,5.74,5.74,100.00,1060921,28,20388,-75
2021-11-05 16:14:30,5.72,5.72,5.72,100.00,1069379,27,19915,-74
2021-11-05 16:15:04,5.73,5.73,5.73,100.00,1065036,27,19909,-74
2021-11-05 16:15:35,5.72,5.72,5.72,100.00,1060814,28,19919,-75
2021-11-05 16:16:05,5.70,5.70,5.70,100.00,1056472,28,19900,-75
2021-11-05 16:16:35,5.70,5.70,5.70,100.00,1052768,28,19904,-74
2021-11-05 16:17:06,5.68,5.68,5.68,100.00,1056783,28,19999,-74
2021-11-05 16:17:36,5.68,5.68,5.68,100.00,1052913,28,20402,-76
2021-11-05 16:18:07,5.66,5.66,5.66,100.00,1052024,28,19904,-77
2021-11-05 16:18:37,5.64,5.64,5.64,100.00,1056443,28,19923,-76
2021-11-05 16:19:07,5.63,5.63,5.63,100.00,1056376,27,20224,-77
2021-11-05 16:19:39,5.63,5.63,5.63,100.00,1052094,28,19967,-75
2021-11-05 16:20:10,5.60,5.60,5.60,100.00,1052738,28,19900,-75
2021-11-05 16:20:40,5.61,5.61,5.61,100.00,1060564,28,19907,-75
2021-11-05 16:21:11,5.59,5.59,5.59,100.00,1056858,28,19983,-74
2021-11-05 16:21:41,5.58,5.58,5.58,100.00,1060641,28,19904,-75
2021-11-05 16:22:12,5.57,5.57,5.57,100.00,1060692,28,20273,-75
2021-11-05 16:22:42,5.56,5.56,5.56,100.00,1060726,28,19900,-76
2021-11-05 16:23:12,5.56,5.56,5.56,100.00,1063767,27,20255,-76
2021-11-05 16:23:44,5.56,5.56,5.56,100.00,1060666,28,19911,-76
2021-11-05 16:24:15,5.56,5.56,5.56,100.00,1060782,28,19981,-75
2021-11-05 16:24:45,5.54,5.54,5.54,100.00,1060868,27,19946,-76
2021-11-05 16:25:16,5.51,5.51,5.51,100.00,1064992,27,19922,-75
2021-11-05 16:25:46,5.50,5.50,5.50,100.00,1065325,27,19993,-75
2021-11-05 16:26:17,5.51,5.51,5.51,100.00,1065035,27,19926,-75
2021-11-05 16:26:47,5.51,5.51,5.51,100.00,1060637,28,19985,-75
2021-11-05 16:27:17,5.49,5.49,5.49,100.00,1060622,28,20382,-75
2021-11-05 16:27:48,5.47,5.47,5.47,100.00,1060679,28,19903,-75
2021-11-05 16:28:18,5.50,5.50,5.50,100.00,1052918,28,20019,-75
2021-11-05 16:28:48,5.47,5.47,5.47,100.00,1056587,28,19914,-76
2021-11-05 16:29:19,5.46,5.46,5.46,100.00,1052179,28,20260,-76
2021-11-05 16:29:49,5.46,5.46,5.46,100.00,1056571,28,19903,-79
2021-11-05 16:30:19,5.46,5.46,5.46,100.00,1052269,28,19908,-76
2021-11-05 16:30:50,5.44,5.44,5.44,100.00,1052407,28,19900,-74
2021-11-05 16:31:21,5.46,5.46,5.46,100.00,1043748,28,19911,-77
2021-11-05 16:31:52,5.43,5.43,5.43,100.00,1040568,28,20361,-74
2021-11-05 16:32:22,5.41,5.41,5.41,100.00,1044942,28,19905,-74
2021-11-05 16:32:52,5.41,5.41,5.41,100.00,1053372,27,19999,-74
2021-11-05 16:33:22,5.41,5.41,5.41,100.00,1061414,27,19942,-74
2021-11-05 16:33:53,5.33,5.33,5.33,100.00,1061647,27,19910,-74
2021-11-05 16:34:23,5.40,5.40,5.40,100.00,1065868,27,20334,-74
2021-11-05 16:34:53,5.40,5.40,5.40,100.00,1057690,28,19904,-76
2021-11-05 16:35:24,5.41,5.41,5.41,100.00,1057041,28,20567,-75
2021-11-05 16:35:54,5.38,5.38,5.38,100.00,1057136,28,19914,-74
2021-11-05 16:36:25,5.39,5.39,5.39,100.00,1061566,27,19979,-75
2021-11-05 16:36:55,5.37,5.37,5.37,100.00,1061597,27,19911,-74
2021-11-05 16:37:25,5.39,5.39,5.39,100.00,1065504,27,19907,-75
2021-11-05 16:37:55,5.35,5.35,5.35,100.00,1061480,27,20014,-74
2021-11-05 16:38:26,5.35,5.35,5.35,100.00,1057089,27,19924,-74
2021-11-05 16:38:56,5.34,5.34,5.34,100.00,1057377,28,19959,-75
2021-11-05 16:39:27,5.32,5.32,5.32,100.00,1052921,28,20267,-74
2021-11-05 16:40:02,5.32,5.32,5.32,100.00,1052936,28,19923,-74
2021-11-05 16:40:33,5.30,5.30,5.30,100.00,1048657,28,19912,-76
2021-11-05 16:41:04,5.32,5.32,5.32,100.00,1048836,28,19912,-74
2021-11-05 16:41:35,5.30,5.30,5.30,100.00,1046424,28,20078,-77
2021-11-05 16:42:06,5.31,5.31,5.31,100.00,1053376,28,19916,-75
2021-11-05 16:42:36,5.33,5.33,5.33,100.00,1052968,28,19989,-73
2021-11-05 16:43:07,5.31,5.31,5.31,100.00,1053268,28,19919,-75
2021-11-05 16:43:38,5.30,5.30,5.30,100.00,1056077,27,20007,-74
2021-11-05 16:44:08,5.30,5.30,5.30,100.00,1057528,28,19943,-74
2021-11-05 16:44:38,5.30,5.30,5.30,100.00,1061526,27,19908,-73
2021-11-05 16:45:09,5.30,5.30,5.30,100.00,1061611,27,19951,-74
2021-11-05 16:45:39,5.33,5.33,5.33,100.00,1061124,27,19933,-74
2021-11-05 16:46:10,5.32,5.32,5.32,100.00,1057224,28,20049,-73
2021-11-05 16:46:41,5.31,5.31,5.31,100.00,1057383,28,19914,-74
2021-11-05 16:47:11,5.33,5.33,5.33,100.00,1057389,28,19927,-75
2021-11-05 16:47:41,5.33,5.33,5.33,100.00,1061309,27,19921,-75
2021-11-05 16:48:12,5.32,5.32,5.32,100.00,1061883,27,19919,-75
2021-11-05 16:48:43,5.32,5.32,5.32,100.00,1061828,27,20279,-75
2021-11-05 16:49:13,5.37,5.37,5.37,100.00,1061742,27,19912,-75
2021-11-05 16:49:45,5.39,5.39,5.39,100.00,1061170,27,19911,-76
2021-11-05 16:50:16,5.38,5.38,5.38,100.00,1061427,27,19908,-76
2021-11-05 16:50:46,5.07,5.07,5.07,100.00,1061542,27,19911,-74
2021-11-05 16:51:17,5.40,5.40,5.40,100.00,1061483,27,19911,-76
2021-11-05 16:51:47,5.40,5.40,5.40,100.00,1061745,27,20278,-76
2021-11-05 16:52:17,5.39,5.39,5.39,100.00,1061762,27,19923,-76
2021-11-05 16:52:48,5.41,5.41,5.41,100.00,1061471,27,19963,-75
2021-11-05 16:53:18,5.42,5.42,5.42,100.00,1061533,27,19915,-74
2021-11-05 16:53:48,5.40,5.40,5.40,100.00,1056915,28,19911,-75
2021-11-05 16:54:19,5.40,5.40,5.40,100.00,1048681,28,20321,-74
2021-11-05 16:54:49,5.41,5.41,5.41,100.00,1053090,28,19923,-76
2021-11-05 16:55:19,5.45,5.45,5.45,100.00,1053020,28,19994,-77
2021-11-05 16:55:50,5.45,5.45,5.45,100.00,1052714,28,19912,-74
2021-11-05 16:56:20,5.45,5.45,5.45,100.00,1061243,27,19991,-75
2021-11-05 16:56:50,5.49,5.49,5.49,100.00,1061504,27,19926,-73
2021-11-05 16:57:21,5.50,5.50,5.50,100.00,1057178,28,19919,-75
2021-11-05 16:57:51,5.52,5.52,5.52,100.00,1057167,28,19990,-74
2021-11-05 16:58:22,5.55,5.55,5.55,100.00,1052787,28,19912,-74
2021-11-05 16:58:53,5.59,5.59,5.59,100.00,1052941,28,19962,-74
2021-11-05 16:59:23,5.58,5.58,5.58,100.00,1057213,27,19941,-74
2021-11-05 16:59:54,5.59,5.59,5.59,100.00,1061401,27,19987,-73
2021-11-05 17:00:24,5.58,5.58,5.58,100.00,1061698,27,19974,-74
2021-11-05 17:00:54,5.61,5.61,5.61,100.00,1057035,28,20242,-74
2021-11-05 17:01:25,5.61,5.61,5.61,100.00,1057209,28,19958,-76
2021-11-05 17:01:55,5.60,5.60,5.60,100.00,1057079,27,20077,-74
2021-11-05 17:02:25,5.61,5.61,5.61,100.00,1048645,28,19908,-74
2021-11-05 17:02:56,5.61,5.61,5.61,100.00,1057079,28,19950,-74
2021-11-05 17:03:26,5.61,5.61,5.61,100.00,1057262,28,19908,-74
2021-11-05 17:03:57,5.63,5.63,5.63,100.00,1060819,27,19907,-74
2021-11-05 17:04:27,5.67,5.67,5.67,100.00,1065878,27,19907,-74
2021-11-05 17:04:58,5.67,5.67,5.67,100.00,1066112,27,20382,-73
2021-11-05 17:05:28,5.66,5.66,5.66,100.00,1065695,27,19963,-74
2021-11-05 17:05:59,5.69,5.69,5.69,100.00,1065970,27,19907,-75
2021-11-05 17:06:29,5.65,5.65,5.65,100.00,1061304,27,19903,-74
2021-11-05 17:07:00,5.65,5.65,5.65,100.00,1061372,27,19914,-74
2021-11-05 17:07:31,5.64,5.64,5.64,100.00,1065813,27,19915,-75
2021-11-05 17:08:01,5.66,5.66,5.66,100.00,1065716,27,19917,-74
2021-11-05 17:08:31,5.70,5.70,5.70,100.00,1066204,27,19911,-75
2021-11-05 17:09:05,5.69,5.69,5.69,100.00,1061584,27,19926,-74
2021-11-05 17:09:35,5.67,5.67,5.67,100.00,1061510,27,20002,-74
2021-11-05 17:10:06,5.65,5.65,5.65,100.00,1061311,27,19903,-74
2021-11-05 17:10:40,5.72,5.72,5.72,100.00,1061459,27,19916,-73
2021-11-05 17:11:10,5.72,5.72,5.72,100.00,1057067,28,19919,-74
2021-11-05 17:11:41,5.72,5.72,5.72,100.00,1057998,27,19927,-74
2021-11-05 17:12:11,5.74,5.74,5.74,100.00,1061528,27,20360,-74
2021-11-05 17:12:41,5.79,5.79,5.79,100.00,1061408,27,20333,-73
2021-11-05 17:13:12,5.77,5.77,5.77,100.00,1061604,27,19923,-74
2021-11-05 17:13:42,5.77,5.77,5.77,100.00,1061946,27,19918,-74
2021-11-05 17:14:12,5.73,5.73,5.73,100.00,1061524,27,19915,-74
2021-11-05 17:14:43,5.74,5.74,5.74,100.00,1052838,28,19908,-73
2021-11-05 17:15:15,5.74,5.74,5.74,100.00,1052628,28,19918,-73
2021-11-05 17:15:45,5.75,5.75,5.75,100.00,1053011,28,19913,-75
2021-11-05 17:16:15,5.78,5.78,5.78,100.00,1057062,28,19956,-74
2021-11-05 17:16:45,5.76,5.76,5.76,100.00,1057454,27,19912,-73
2021-11-05 17:17:16,5.75,5.75,5.75,100.00,1061282,27,20407,-74
2021-11-05 17:17:46,5.76,5.76,5.76,100.00,1061219,27,19920,-73
2021-11-05 17:18:17,5.77,5.77,5.77,100.00,1061385,27,19999,-73
2021-11-05 17:18:47,5.79,5.79,5.79,100.00,1061165,27,19904,-73
2021-11-05 17:19:18,5.77,5.77,5.77,100.00,1065397,27,19903,-74
2021-11-05 17:19:49,5.76,5.76,5.76,100.00,1065732,27,19919,-73
2021-11-05 17:20:19,5.73,5.73,5.73,100.00,1065671,27,19979,-74
2021-11-05 17:20:50,5.72,5.72,5.72,100.00,1065950,27,19904,-75
2021-11-05 17:21:21,5.73,5.73,5.73,100.00,1065532,27,19907,-74
2021-11-05 17:21:51,5.73,5.73,5.73,100.00,1065549,27,19969,-74
2021-11-05 17:22:23,5.72,5.72,5.72,100.00,1065514,27,19904,-75
2021-11-05 17:22:54,5.73,5.73,5.73,100.00,1069988,27,20352,-75
2021-11-05 17:23:25,5.76,5.76,5.76,100.00,1069823,27,19971,-74
2021-11-05 17:23:55,5.74,5.74,5.74,100.00,1068249,27,20275,-74
2021-11-05 17:24:26,5.73,5.73,5.73,100.00,1061279,27,19914,-75
2021-11-05 17:24:58,5.76,5.76,5.76,100.00,1061273,27,19903,-74
2021-11-05 17:25:29,5.76,5.76,5.76,100.00,1061154,27,19904,-75
2021-11-05 17:25:59,5.77,5.77,5.77,100.00,1061261,27,19907,-75
2021-11-05 17:26:30,5.77,5.77,5.77,100.00,1061581,27,19903,-77
2021-11-05 17:27:00,5.80,5.80,5.80,100.00,1061425,27,20006,-75
2021-11-05 17:27:30,5.82,5.82,5.82,100.00,1061140,27,19904,-74
2021-11-05 17:28:00,5.81,5.81,5.81,100.00,1057062,28,19904,-74
2021-11-05 17:28:32,5.83,5.83,5.83,100.00,1057064,28,19922,-75
2021-11-05 17:29:02,5.81,5.81,5.81,100.00,1059282,27,19904,-75
2021-11-05 17:29:33,5.79,5.79,5.79,100.00,1056704,28,19991,-74
2021-11-05 17:30:04,5.81,5.81,5.81,100.00,1057413,28,19903,-75
2021-11-05 17:30:34,5.81,5.81,5.81,100.00,1057030,28,20316,-75
2021-11-05 17:31:07,5.82,5.82,5.82,100.00,1057055,28,19990,-74
2021-11-05 17:31:37,5.83,5.83,5.83,100.00,1052944,28,20427,-74
2021-11-05 17:32:08,5.82,5.82,5.82,100.00,1053426,28,19911,-75
2021-11-05 17:32:38,5.81,5.81,5.81,100.00,1052842,28,19959,-78
2021-11-05 17:33:09,5.82,5.82,5.82,100.00,1052937,28,19986,-73
2021-11-05 17:33:39,5.80,5.80,5.80,100.00,1056904,28,19936,-74
2021-11-05 17:34:09,5.80,5.80,5.80,100.00,1058093,27,19991,-74
2021-11-05 17:34:42,5.83,5.83,5.83,100.00,1065559,27,19909,-74
2021-11-05 17:35:13,5.81,5.81,5.81,100.00,1065519,27,19979,-75
2021-11-05 17:35:43,5.85,5.85,5.85,100.00,1061382,27,20298,-74
2021-11-05 17:36:13,5.84,5.84,5.84,100.00,1065571,27,19899,-75
2021-11-05 17:36:44,5.83,5.83,5.83,100.00,1065465,27,20006,-76
2021-11-05 17:37:15,5.79,5.79,5.79,100.00,1061370,27,19928,-75
2021-11-05 17:37:45,5.80,5.80,5.80,100.00,1065316,27,19915,-74
2021-11-05 17:38:16,5.81,5.81,5.81,100.00,1065549,27,19903,-74
2021-11-05 17:38:46,5.77,5.77,5.77,100.00,1065524,27,19944,-75
2021-11-05 17:39:16,5.79,5.79,5.79,100.00,1065094,27,20338,-74
2021-11-05 17:39:47,5.78,5.78,5.78,100.00,1065113,27,19911,-74
2021-11-05 17:40:17,5.80,5.80,5.80,100.00,1065578,27,19929,-74
2021-11-05 17:40:48,5.80,5.80,5.80,100.00,1065687,27,20384,-75
2021-11-05 17:41:18,5.78,5.78,5.78,100.00,1066086,27,20399,-75
2021-11-05 17:41:49,5.79,5.79,5.79,100.00,1065853,27,19915,-75
2021-11-05 17:42:19,5.79,5.79,5.79,100.00,1065866,27,19958,-74
2021-11-05 17:42:49,5.83,5.83,5.83,100.00,1065367,27,19912,-75
2021-11-05 17:43:19,5.86,5.86,5.86,100.00,1065732,27,19910,-75
2021-11-05 17:43:50,5.80,5.80,5.80,100.00,1065418,27,19915,-74
2021-11-05 17:44:20,5.79,5.79,5.79,100.00,1065228,27,20274,-74
2021-11-05 17:44:51,5.82,5.82,5.82,100.00,1065479,27,19991,-76
2021-11-05 17:45:22,5.83,5.83,5.83,100.00,1065615,27,19903,-73
2021-11-05 17:45:52,5.85,5.85,5.85,100.00,1061239,27,19915,-74
2021-11-05 17:46:23,5.84,5.84,5.84,100.00,1056874,28,20347,-74
2021-11-05 17:46:53,5.86,5.86,5.86,100.00,1056906,28,20389,-75
2021-11-05 17:47:23,5.86,5.86,5.86,100.00,1057236,28,19915,-75
2021-11-05 17:47:54,5.86,5.86,5.86,100.00,1061264,27,19969,-75
2021-11-05 17:48:24,5.89,5.89,5.89,100.00,1065556,27,20196,-75
2021-11-05 17:48:54,5.91,5.91,5.91,100.00,1061100,27,19916,-75
2021-11-05 17:49:24,5.87,5.87,5.87,100.00,1056785,27,19979,-76
2021-11-05 17:49:55,5.86,5.86,5.86,100.00,1056958,28,19930,-75
2021-11-05 17:50:25,5.83,5.83,5.83,100.00,1056863,28,19908,-75
2021-11-05 17:50:55,5.80,5.80,5.80,100.00,1061198,27,19908,-75
2021-11-05 17:51:26,5.76,5.76,5.76,100.00,1061180,27,19947,-76
2021-11-05 17:51:56,5.74,5.74,5.74,100.00,1061578,27,20278,-76
2021-11-05 17:52:27,5.76,5.76,5.76,100.00,1061618,27,19926,-73
2021-11-05 17:52:57,5.77,5.77,5.77,100.00,1061189,27,19998,-73
2021-11-05 17:53:28,5.78,5.78,5.78,100.00,1061546,27,19954,-74
2021-11-05 17:54:05,5.79,5.79,5.79,100.00,1061302,27,19977,-75
2021-11-05 17:54:35,5.82,5.82,5.82,100.00,1053654,28,19953,-75
2021-11-05 17:55:06,5.81,5.81,5.81,100.00,1056928,28,19918,-74
2021-11-05 17:55:36,5.83,5.83,5.83,100.00,1056992,28,19912,-73
2021-11-05 17:56:07,5.86,5.86,5.86,100.00,1057001,28,20014,-78
2021-11-05 17:56:39,5.92,5.92,5.92,100.00,1056832,28,20008,-73
2021-11-05 17:57:10,5.97,5.97,5.97,100.00,1056708,28,19945,-75
2021-11-05 17:57:40,5.93,5.93,5.93,100.00,1057212,28,20322,-74
2021-11-05 17:58:10,6.01,6.01,6.01,100.00,1056963,28,19915,-75
2021-11-05 17:58:41,5.90,5.90,5.90,100.00,1052698,28,20244,-77
2021-11-05 17:59:11,5.91,5.91,5.91,100.00,1057112,28,19912,-76
2021-11-05 17:59:42,5.91,5.91,5.91,100.00,1052513,28,19912,-74
2021-11-05 18:00:13,5.90,5.90,5.90,100.00,1053214,28,19916,-77
2021-11-05 18:00:44,5.91,5.91,5.91,100.00,1052949,28,19920,-77
2021-11-05 18:01:14,5.95,5.95,5.95,100.00,1053150,28,19912,-78
2021-11-05 18:01:44,6.01,6.01,6.01,100.00,1057067,28,20299,-78
2021-11-05 18:02:16,5.99,5.99,5.99,100.00,1057034,28,19937,-77
2021-11-05 18:02:47,5.99,5.99,5.99,100.00,1057219,28,19911,-78
2021-11-05 18:03:18,5.88,5.88,5.88,100.00,1056892,28,19912,-78
2021-11-05 18:03:48,5.86,5.86,5.86,100.00,1057219,28,20337,-79
2021-11-05 18:04:24,5.89,5.89,5.89,100.00,1056794,28,19998,-78
2021-11-05 18:04:54,5.88,5.88,5.88,100.00,1057155,28,19988,-77
2021-11-05 18:05:25,5.83,5.83,5.83,100.00,1057493,28,20115,-77
2021-11-05 18:05:55,5.81,5.81,5.81,100.00,1058002,27,19916,-77
2021-11-05 18:06:25,5.81,5.81,5.81,100.00,1056999,28,19919,-79
2021-11-05 18:06:55,5.86,5.86,5.86,100.00,1052833,28,19981,-77
2021-11-05 18:07:26,5.83,5.83,5.83,100.00,1048833,28,19952,-77
2021-11-05 18:07:56,5.81,5.81,5.81,100.00,1044680,28,19917,-75
2021-11-05 18:08:26,5.81,5.81,5.81,100.00,1040626,28,20254,-77
2021-11-05 18:08:57,5.83,5.83,5.83,100.00,1044466,28,19992,-80
2021-11-05 18:09:27,5.81,5.81,5.81,100.00,1044622,28,19912,-77
2021-11-05 18:09:57,5.78,5.78,5.78,100.00,1048572,28,19921,-77
2021-11-05 18:10:28,5.83,5.83,5.83,100.00,1052809,28,20027,-77
2021-11-05 18:11:00,5.79,5.79,5.79,100.00,1052752,28,19959,-77
2021-11-05 18:11:30,5.81,5.81,5.81,100.00,1053491,28,19973,-76
2021-11-05 18:12:00,5.79,5.79,5.79,100.00,1048527,28,20086,-78
2021-11-05 18:12:31,5.80,5.80,5.80,100.00,1048132,28,19916,-76
2021-11-05 18:13:01,5.82,5.82,5.82,100.00,1040091,28,20274,-77
2021-11-05 18:13:32,5.83,5.83,5.83,100.00,1040459,28,19909,-76
2021-11-05 18:14:03,5.81,5.81,5.81,100.00,1048497,28,20012,-77
2021-11-05 18:14:33,5.77,5.77,5.77,100.00,1052766,28,20017,-76
2021-11-05 18:15:03,5.79,5.79,5.79,100.00,1052897,28,19908,-77
2021-11-05 18:15:35,5.80,5.80,5.80,100.00,1057247,28,19912,-76
2021-11-05 18:16:05,5.78,5.78,5.78,100.00,1057236,28,19955,-77
2021-11-05 18:16:35,5.78,5.78,5.78,100.00,1057285,28,19991,-76
2021-11-05 18:17:06,5.82,5.82,5.82,100.00,1057347,28,19964,-77
2021-11-05 18:17:36,5.79,5.79,5.79,100.00,1057320,28,19980,-76
2021-11-05 18:18:07,5.84,5.84,5.84,100.00,1048499,28,19920,-77
2021-11-05 18:18:37,5.80,5.80,5.80,100.00,1048459,28,20291,-76
2021-11-05 18:19:08,5.77,5.77,5.77,100.00,1048395,28,20309,-77
2021-11-05 18:19:38,5.75,5.75,5.75,100.00,1048660,28,20003,-77
2021-11-05 18:20:09,5.75,5.75,5.75,100.00,1057144,28,20316,-77
2021-11-05 18:20:39,5.77,5.77,5.77,100.00,1052701,28,20266,-77
2021-11-05 18:21:09,5.77,5.77,5.77,100.00,1052761,28,20310,-76
2021-11-05 18:21:40,5.79,5.79,5.79,100.00,1052870,28,19960,-76
2021-11-05 18:22:10,5.78,5.78,5.78,100.00,1052859,28,19911,-76
2021-11-05 18:22:40,5.81,5.81,5.81,100.00,1056945,28,19908,-77
2021-11-05 18:23:11,5.78,5.78,5.78,100.00,1056953,28,19912,-77
2021-11-05 18:23:41,5.71,5.71,5.71,100.00,1056901,28,19965,-76
2021-11-05 18:24:11,5.73,5.73,5.73,100.00,1057165,28,20239,-77
2021-11-05 18:24:42,5.74,5.74,5.74,100.00,1052572,28,20311,-76
2021-11-05 18:25:12,5.69,5.69,5.69,100.00,1052688,28,19982,-77
2021-11-05 18:25:43,5.72,5.72,5.72,100.00,1052754,28,19915,-77
2021-11-05 18:26:14,5.73,5.73,5.73,100.00,1048457,28,19966,-76
2021-11-05 18:26:44,5.69,5.69,5.69,100.00,1052689,28,19965,-77
2021-11-05 18:27:16,5.73,5.73,5.73,100.00,1052804,28,20374,-76
2021-11-05 18:27:46,5.74,5.74,5.74,100.00,1052968,28,19912,-77
2021-11-05 18:28:16,5.69,5.69,5.69,100.00,1052683,28,19905,-77
2021-11-05 18:28:47,5.70,5.70,5.70,100.00,1052683,28,19969,-77
2021-11-05 18:29:18,5.69,5.69,5.69,100.00,1052495,28,19994,-77
2021-11-05 18:29:48,5.70,5.70,5.70,100.00,1053162,28,20291,-76
2021-11-05 18:30:19,5.69,5.69,5.69,100.00,1057113,28,19912,-76
2021-11-05 18:30:51,5.68,5.68,5.68,100.00,1057452,28,20427,-74
2021-11-05 18:31:21,5.80,5.80,5.80,100.00,1057286,28,19912,-75
2021-11-05 18:31:51,5.74,5.74,5.74,100.00,1057152,28,19912,-78
2021-11-05 18:32:22,5.71,5.71,5.71,100.00,1057116,28,19912,-75
2021-11-05 18:32:52,5.75,5.75,5.75,100.00,1052582,28,20090,-78
2021-11-05 18:33:23,5.73,5.73,5.73,100.00,1052725,28,19912,-77
2021-11-05 18:33:54,5.72,5.72,5.72,100.00,1048352,28,19963,-77
2021-11-05 18:34:25,5.74,5.74,5.74,100.00,1044524,28,20300,-77
2021-11-05 18:34:55,5.75,5.75,5.75,100.00,1044540,28,19913,-79
2021-11-05 18:35:26,5.77,5.77,5.77,100.00,1044667,28,20377,-77
2021-11-05 18:35:56,5.74,5.74,5.74,100.00,1045690,28,20399,-82
2021-11-05 18:36:26,5.73,5.73,5.73,100.00,1048988,28,19946,-85
2021-11-05 18:36:57,5.70,5.70,5.70,100.00,1053276,28,19922,-83
2021-11-05 18:37:27,5.70,5.70,5.70,100.00,1053133,28,19915,-82
2021-11-05 18:37:57,5.70,5.70,5.70,100.00,1057313,28,20003,-82
2021-11-05 18:38:28,5.70,5.70,5.70,100.00,1057432,28,19922,-83
2021-11-05 18:38:59,5.69,5.69,5.69,100.00,1057568,28,19942,-82
2021-11-05 18:39:30,5.63,5.63,5.63,100.00,1048451,28,19920,-78
2021-11-05 18:40:00,5.64,5.64,5.64,100.00,1048461,28,19920,-78
2021-11-05 18:40:31,5.65,5.65,5.65,100.00,1048332,28,20376,-77
2021-11-05 18:41:01,5.67,5.67,5.67,100.00,1048810,28,20356,-77
2021-11-05 18:41:32,5.68,5.68,5.68,100.00,1056803,28,19915,-77
2021-11-05 18:42:04,5.70,5.70,5.70,100.00,1057205,28,20017,-77
2021-11-05 18:42:34,5.71,5.71,5.71,100.00,1052793,28,19930,-78
2021-11-05 18:43:05,5.73,5.73,5.73,100.00,1052751,28,19912,-76
2021-11-05 18:43:36,5.47,5.47,5.47,100.00,1048229,28,20364,-76
2021-11-05 18:44:06,5.67,5.67,5.67,100.00,1048599,28,19996,-77
2021-11-05 18:44:37,5.67,5.67,5.67,100.00,1052576,28,19947,-76
2021-11-05 18:45:09,5.74,5.74,5.74,100.00,1048513,28,19955,-78
2021-11-05 18:45:39,5.73,5.73,5.73,100.00,1045201,28,19927,-79
2021-11-05 18:46:11,5.72,5.72,5.72,100.00,1048574,28,19928,-77
2021-11-05 18:46:42,5.77,5.77,5.77,100.00,1052882,28,19930,-78
2021-11-05 18:47:12,5.75,5.75,5.75,100.00,1057097,28,19959,-77
2021-11-05 18:47:43,5.77,5.77,5.77,100.00,1061146,27,20258,-79
2021-11-05 18:48:14,5.72,5.72,5.72,100.00,1061045,27,19908,-76
2021-11-05 18:48:44,5.73,5.73,5.73,100.00,1061392,27,19908,-76
2021-11-05 18:49:14,5.73,5.73,5.73,100.00,1056748,28,19920,-77
2021-11-05 18:49:44,5.74,5.74,5.74,100.00,1056764,28,20401,-77
2021-11-05 18:50:15,5.73,5.73,5.73,100.00,1056909,28,19931,-77
2021-11-05 18:50:46,5.75,5.75,5.75,100.00,1056904,28,20100,-77
2021-11-05 18:51:16,5.74,5.74,5.74,100.00,1061414,27,20315,-77
2021-11-05 18:51:47,5.76,5.76,5.76,100.00,1061193,27,19933,-78
2021-11-05 18:52:17,5.76,5.76,5.76,100.00,1056779,28,19922,-77
2021-11-05 18:52:47,5.75,5.75,5.75,100.00,1056674,28,19936,-77
2021-11-05 18:53:18,5.74,5.74,5.74,100.00,1056796,28,19931,-77
2021-11-05 18:53:48,5.74,5.74,5.74,100.00,1056711,28,20268,-78
2021-11-05 18:54:18,5.77,5.77,5.77,100.00,1061060,27,19912,-77
2021-11-05 18:54:49,5.73,5.73,5.73,100.00,1061057,27,19930,-77
2021-11-05 18:55:20,5.75,5.75,5.75,100.00,1061371,27,20275,-78
2021-11-05 18:55:51,5.74,5.74,5.74,100.00,1061532,27,20047,-76
2021-11-05 18:56:21,5.75,5.75,5.75,100.00,1048297,28,19913,-76
2021-11-05 18:56:52,5.71,5.71,5.71,100.00,1048368,28,19930,-75
2021-11-05 18:57:24,5.72,5.72,5.72,100.00,1048317,28,19916,-78
2021-11-05 18:57:54,5.76,5.76,5.76,100.00,1044124,28,20249,-75
2021-11-05 18:58:25,5.77,5.77,5.77,100.00,1044098,28,19923,-77
2021-11-05 18:58:57,5.79,5.79,5.79,100.00,1040646,28,20277,-77
2021-11-05 18:59:27,5.82,5.82,5.82,100.00,1048743,28,20372,-78
2021-11-05 18:59:57,5.80,5.80,5.80,100.00,1052863,28,19908,-77
2021-11-05 19:00:32,5.85,5.85,5.85,100.00,1057041,28,20355,-77
2021-11-05 19:01:02,5.88,5.88,5.88,100.00,1056560,28,19915,-76
2021-11-05 19:01:32,5.83,5.83,5.83,100.00,1056787,28,19994,-77
2021-11-05 19:02:03,5.85,5.85,5.85,100.00,1052493,28,19908,-76
2021-11-05 19:02:33,5.78,5.78,5.78,100.00,1052478,28,19912,-76
2021-11-05 19:03:04,5.74,5.74,5.74,100.00,1052303,28,19965,-77
2021-11-05 19:03:35,5.76,5.76,5.76,100.00,1052572,28,19908,-77
2021-11-05 19:04:10,5.82,5.82,5.82,100.00,1052545,28,20002,-76
2021-11-05 19:04:40,5.82,5.82,5.82,100.00,1053349,28,19908,-76
2021-11-05 19:05:11,5.84,5.84,5.84,100.00,1057591,28,19912,-78
2021-11-05 19:05:45,5.82,5.82,5.82,100.00,1061252,27,19907,-77
2021-11-05 19:06:16,5.75,5.75,5.75,100.00,1061383,27,19927,-77
2021-11-05 19:06:48,5.75,5.75,5.75,100.00,1061445,27,19926,-78
2021-11-05 19:07:18,5.77,5.77,5.77,100.00,1061048,27,19919,-78
2021-11-05 19:07:49,5.76,5.76,5.76,100.00,1061419,27,19939,-77
2021-11-05 19:08:19,5.77,5.77,5.77,100.00,1061307,27,19954,-77
2021-11-05 19:08:50,5.76,5.76,5.76,100.00,1065332,27,19915,-77
2021-11-05 19:09:21,5.76,5.76,5.76,100.00,1065526,27,19970,-79
2021-11-05 19:09:51,5.76,5.76,5.76,100.00,1065367,27,19915,-78
2021-11-05 19:10:21,5.79,5.79,5.79,100.00,1065273,27,19946,-78
2021-11-05 19:10:56,5.76,5.76,5.76,100.00,1061383,27,19912,-76
2021-11-05 19:11:26,5.77,5.77,5.77,100.00,1060947,27,19919,-75
2021-11-05 19:11:56,5.78,5.78,5.78,100.00,1061016,27,19951,-77
2021-11-05 19:12:27,5.77,5.77,5.77,100.00,1061084,28,19911,-76
2021-11-05 19:12:57,5.76,5.76,5.76,100.00,1060970,27,20393,-77
2021-11-05 19:13:29,5.76,5.76,5.76,100.00,1061468,27,20040,-77
2021-11-05 19:13:59,5.74,5.74,5.74,100.00,1060949,27,19918,-77
2021-11-05 19:14:31,5.70,5.70,5.70,100.00,1060996,27,19926,-77
2021-11-05 19:15:01,5.75,5.75,5.75,100.00,1060966,28,19911,-77
2021-11-05 19:15:32,5.75,5.75,5.75,100.00,1060949,28,20259,-77
2021-11-05 19:16:03,5.74,5.74,5.74,100.00,1061315,27,19918,-76
2021-11-05 19:16:34,5.73,5.73,5.73,100.00,1061223,28,19911,-77
2021-11-05 19:17:04,5.68,5.68,5.68,100.00,1061394,28,19923,-77
2021-11-05 19:17:35,5.72,5.72,5.72,100.00,1061255,28,19931,-77
2021-11-05 19:18:05,5.68,5.68,5.68,100.00,1061175,28,20006,-79
2021-11-05 19:18:36,5.69,5.69,5.69,100.00,1061238,28,20315,-76
2021-11-05 19:19:07,5.69,5.69,5.69,100.00,1060924,28,20276,-76
2021-11-05 19:19:38,5.69,5.69,5.69,100.00,1061041,28,19911,-78
2021-11-05 19:20:09,5.71,5.71,5.71,100.00,1060827,28,19988,-74
2021-11-05 19:20:40,5.72,5.72,5.72,100.00,1061286,27,20036,-76
2021-11-05 19:21:10,5.70,5.70,5.70,100.00,1064884,27,19994,-75
2021-11-05 19:21:41,5.69,5.69,5.69,100.00,1061372,28,20318,-76
2021-11-05 19:22:11,5.59,5.59,5.59,100.00,1065077,27,19923,-77
2021-11-05 19:22:44,5.65,5.65,5.65,100.00,1065298,27,19917,-76
2021-11-05 19:23:15,5.64,5.64,5.64,100.00,1065265,27,19997,-76
2021-11-05 19:23:45,5.64,5.64,5.64,100.00,1064922,27,20010,-76
2021-11-05 19:24:15,5.63,5.63,5.63,100.00,1061234,28,19912,-76
2021-11-05 19:24:45,5.64,5.64,5.64,100.00,1061688,28,20015,-75
2021-11-05 19:25:16,5.64,5.64,5.64,100.00,1061332,28,19908,-75
2021-11-05 19:25:46,5.62,5.62,5.62,100.00,1061385,28,19950,-74
2021-11-05 19:26:17,5.61,5.61,5.61,100.00,1060957,28,19938,-76
2021-11-05 19:26:47,5.64,5.64,5.64,100.00,1061175,28,19919,-76
2021-11-05 19:27:17,5.60,5.60,5.60,100.00,1061393,28,20043,-76
2021-11-05 19:27:48,5.59,5.59,5.59,100.00,1061091,28,19912,-75
2021-11-05 19:28:20,5.58,5.58,5.58,100.00,1061463,28,19912,-77
2021-11-05 19:28:51,5.56,5.56,5.56,100.00,1062215,28,19918,-75
2021-11-05 19:29:27,5.54,5.54,5.54,100.00,1064262,28,19946,-76
2021-11-05 19:29:57,5.54,5.54,5.54,100.00,1061165,28,19939,-75
2021-11-05 19:30:27,5.54,5.54,5.54,100.00,1057814,28,20283,-76
2021-11-05 19:30:58,5.53,5.53,5.53,100.00,1057087,28,19912,-75
2021-11-05 19:31:28,5.49,5.49,5.49,100.00,1056874,28,19919,-78
2021-11-05 19:31:59,5.48,5.48,5.48,100.00,1052436,28,19918,-76
2021-11-05 19:32:29,5.48,5.48,5.48,100.00,1056822,28,19919,-75
2021-11-05 19:32:59,5.47,5.47,5.47,100.00,1060859,28,19947,-76
2021-11-05 19:33:31,5.45,5.45,5.45,100.00,1056809,28,20200,-76
2021-11-05 19:34:01,5.46,5.46,5.46,100.00,1060966,28,20002,-75
2021-11-05 19:34:32,5.46,5.46,5.46,100.00,1060966,28,20060,-75
2021-11-05 19:35:02,5.45,5.45,5.45,100.00,1061108,28,19922,-76
2021-11-05 19:35:32,5.41,5.41,5.41,100.00,1061283,28,19912,-76
2021-11-05 19:36:03,5.44,5.44,5.44,100.00,1061316,28,19908,-76
2021-11-05 19:36:34,5.43,5.43,5.43,100.00,1061204,28,20363,-76
2021-11-05 19:37:04,5.40,5.40,5.40,100.00,1061351,28,19947,-77
2021-11-05 19:37:35,5.40,5.40,5.40,100.00,1061320,28,19908,-77
2021-11-05 19:38:06,5.38,5.38,5.38,100.00,1061332,28,19915,-77
2021-11-05 19:38:37,5.34,5.34,5.34,100.00,1061273,28,20382,-76
2021-11-05 19:39:09,5.32,5.32,5.32,100.00,1061249,28,19918,-76
2021-11-05 19:39:40,5.33,5.33,5.33,100.00,1065303,27,19911,-77
2021-11-05 19:40:12,5.33,5.33,5.33,100.00,1065232,27,19993,-77
2021-11-05 19:40:43,5.33,5.33,5.33,100.00,1065143,27,19937,-76
2021-11-05 19:41:14,5.30,5.30,5.30,100.00,1064952,27,19919,-76
2021-11-05 19:41:44,5.26,5.26,5.26,100.00,1061376,28,19998,-77
2021-11-05 19:42:16,5.26,5.26,5.26,100.00,1061421,28,19927,-76
2021-11-05 19:42:46,5.24,5.24,5.24,100.00,1061380,28,19912,-77
2021-11-05 19:43:17,5.20,5.20,5.20,100.00,1061692,28,19922,-78
2021-11-05 19:43:48,5.17,5.17,5.17,100.00,1061408,28,20290,-76
2021-11-05 19:44:18,5.17,5.17,5.17,100.00,1061303,28,19937,-76
2021-11-05 19:44:49,5.13,5.13,5.13,100.00,1061484,28,19918,-76
2021-11-05 19:45:19,5.14,5.14,5.14,100.00,1061579,28,19967,-75
2021-11-05 19:45:49,5.14,5.14,5.14,100.00,1061683,28,19998,-76
2021-11-05 19:46:21,5.19,5.19,5.19,100.00,1061652,28,19960,-77
2021-11-05 19:46:53,5.15,5.15,5.15,100.00,1061578,28,19919,-77
2021-11-05 19:47:23,5.16,5.16,5.16,100.00,1061940,28,19926,-76
2021-11-05 19:47:53,5.12,5.12,5.12,100.00,1061677,28,19918,-76
2021-11-05 19:48:24,5.12,5.12,5.12,100.00,1061599,28,20379,-76
2021-11-05 19:48:54,5.11,5.11,5.11,100.00,1061707,28,19911,-75
2021-11-05 19:49:26,5.09,5.09,5.09,100.00,1061380,28,19927,-75
2021-11-05 19:49:56,5.08,5.08,5.08,100.00,1061326,28,20006,-76
2021-11-05 19:50:26,5.07,5.07,5.07,100.00,1053017,28,20391,-75
2021-11-05 19:50:57,5.06,5.06,5.06,100.00,1052885,28,19977,-76
2021-11-05 19:51:27,5.07,5.07,5.07,100.00,1057024,28,20055,-76
2021-11-05 19:51:57,5.03,5.03,5.03,100.00,1056906,28,20252,-76
2021-11-05 19:52:28,5.01,5.01,5.01,100.00,1061348,28,19915,-76
2021-11-05 19:52:59,5.00,5.00,5.00,100.00,1061429,28,19939,-75
2021-11-05 19:53:29,5.01,5.01,5.01,100.00,1061570,28,19915,-75
2021-11-05 19:53:59,4.99,4.99,4.99,100.00,1061511,28,19911,-75
2021-11-05 19:54:30,4.97,4.97,4.97,100.00,1061482,28,19915,-75
2021-11-05 19:55:00,4.96,4.96,4.96,100.00,1061513,28,19950,-76
2021-11-05 19:55:30,4.97,4.97,4.97,100.00,1061676,28,19915,-76
2021-11-05 19:56:01,4.94,4.94,4.94,100.00,1061651,28,19967,-76
2021-11-05 19:56:31,4.93,4.93,4.93,100.00,1061791,28,19960,-75
2021-11-05 19:57:01,4.97,4.97,4.97,100.00,1062012,28,20354,-77
2021-11-05 19:57:32,4.93,4.93,4.93,100.00,1062384,28,19931,-76
2021-11-05 19:58:03,4.91,4.91,4.91,100.00,1062309,28,19908,-75
2021-11-05 19:58:34,4.90,4.90,4.90,100.00,1061991,28,19923,-76
2021-11-05 19:59:08,4.89,4.89,4.89,100.00,1062367,28,19911,-76
2021-11-05 19:59:38,4.90,4.90,4.90,100.00,1062682,28,19935,-75
2021-11-05 20:00:09,4.88,4.88,4.88,100.00,1062835,28,19915,-77
2021-11-05 20:00:40,4.86,4.86,4.86,100.00,1063053,28,19915,-75
2021-11-05 20:01:10,4.89,4.89,4.89,100.00,1062295,28,19977,-77
2021-11-05 20:01:40,4.86,4.86,4.86,100.00,1062795,28,19924,-76
2021-11-05 20:02:10,4.84,4.84,4.84,100.00,1063230,28,19922,-77
2021-11-05 20:02:41,4.85,4.85,4.85,100.00,1058930,28,19998,-76
2021-11-05 20:03:11,4.85,4.85,4.85,100.00,1058643,28,19916,-76
2021-11-05 20:03:41,4.87,4.87,4.87,100.00,1058262,28,19919,-76
2021-11-05 20:04:12,4.85,4.85,4.85,100.00,1058333,28,20411,-76
2021-11-05 20:04:42,4.87,4.87,4.87,100.00,1062212,28,19915,-76
2021-11-05 20:05:12,4.87,4.87,4.87,100.00,1061959,28,19964,-76
2021-11-05 20:05:43,4.85,4.85,4.85,100.00,1061860,27,19911,-76
2021-11-05 20:06:14,4.84,4.84,4.84,100.00,1061799,28,20002,-75
2021-11-05 20:06:44,4.81,4.81,4.81,100.00,1062296,27,20361,-76
2021-11-05 20:07:14,4.82,4.82,4.82,100.00,1062496,27,19987,-77
2021-11-05 20:07:45,4.84,4.84,4.84,100.00,1062633,27,20359,-76
2021-11-05 20:08:15,4.81,4.81,4.81,100.00,1062737,27,20397,-77
2021-11-05 20:08:46,4.80,4.80,4.80,100.00,1062884,27,20243,-75
2021-11-05 20:09:16,4.79,4.79,4.79,100.00,1063596,27,19911,-76
2021-11-05 20:09:48,4.78,4.78,4.78,100.00,1063297,27,20006,-77
2021-11-05 20:10:18,4.77,4.77,4.77,100.00,1064479,27,20278,-76
2021-11-05 20:10:48,4.76,4.76,4.76,100.00,1064333,27,19954,-76
2021-11-05 20:11:19,4.82,4.82,4.82,100.00,1064189,27,19914,-76
2021-11-05 20:11:50,4.79,4.79,4.79,100.00,1063224,27,19950,-76
2021-11-05 20:12:20,4.79,4.79,4.79,100.00,1062614,27,19930,-77
2021-11-05 20:12:50,4.69,4.69,4.69,100.00,1063720,27,19971,-75
2021-11-05 20:13:21,4.71,4.71,4.71,100.00,1063110,27,19912,-77
2021-11-05 20:13:51,4.77,4.77,4.77,100.00,1063502,27,19960,-76
2021-11-05 20:14:21,4.74,4.74,4.74,100.00,1064041,27,19915,-76
2021-11-05 20:14:51,4.74,4.74,4.74,100.00,1063988,27,19978,-75
2021-11-05 20:15:22,4.74,4.74,4.74,100.00,1063291,27,19915,-75
2021-11-05 20:15:53,4.73,4.73,4.73,100.00,1063033,27,19908,-76
2021-11-05 20:16:24,4.73,4.73,4.73,100.00,1063791,27,19923,-76
2021-11-05 20:16:54,4.77,4.77,4.77,100.00,1062762,27,19999,-76
2021-11-05 20:17:24,4.83,4.83,4.83,100.00,1063050,27,19912,-76
2021-11-05 20:17:55,4.80,4.80,4.80,100.00,1062665,27,20055,-76
2021-11-05 20:18:25,4.80,4.80,4.80,100.00,1062701,27,19944,-76
2021-11-05 20:18:56,4.83,4.83,4.83,100.00,1063065,27,19946,-77
2021-11-05 20:19:26,4.80,4.80,4.80,100.00,1062816,27,19922,-76
2021-11-05 20:19:57,4.83,4.83,4.83,100.00,1062784,27,19907,-76
2021-11-05 20:20:27,4.82,4.82,4.82,100.00,1062520,27,19936,-75
2021-11-05 20:20:57,4.80,4.80,4.80,100.00,1062957,27,19915,-76
2021-11-05 20:21:27,4.81,4.81,4.81,100.00,1062659,27,19911,-76
2021-11-05 20:22:00,4.84,4.84,4.84,100.00,1062730,27,19914,-76
2021-11-05 20:22:31,4.88,4.88,4.88,100.00,1063576,27,19930,-77
2021-11-05 20:23:07,4.85,4.85,4.85,100.00,1064259,27,19907,-77
2021-11-05 20:23:37,4.86,4.86,4.86,100.00,1063355,27,19920,-76
2021-11-05 20:24:07,4.87,4.87,4.87,100.00,1062713,27,19908,-76
2021-11-05 20:24:38,4.87,4.87,4.87,100.00,1062759,27,19907,-75
2021-11-05 20:25:09,4.85,4.85,4.85,100.00,1058508,28,19919,-76
2021-11-05 20:25:40,4.87,4.87,4.87,100.00,1063531,27,20354,-76
2021-11-05 20:26:10,4.89,4.89,4.89,100.00,1059569,28,19916,-77
2021-11-05 20:26:41,4.88,4.88,4.88,100.00,1060178,28,19908,-75
2021-11-05 20:27:14,4.87,4.87,4.87,100.00,1058845,28,19930,-76
2021-11-05 20:27:45,4.88,4.88,4.88,100.00,1059273,27,19947,-78
2021-11-05 20:28:15,4.85,4.85,4.85,100.00,1062065,27,19914,-75
2021-11-05 20:28:46,4.87,4.87,4.87,100.00,1062439,27,19908,-76
2021-11-05 20:29:18,4.88,4.88,4.88,100.00,1062478,27,19904,-76
2021-11-05 20:29:49,4.89,4.89,4.89,100.00,1062501,27,20002,-75
2021-11-05 20:30:19,4.87,4.87,4.87,100.00,1062426,27,19907,-75
2021-11-05 20:30:49,4.89,4.89,4.89,100.00,1062081,27,19908,-76
2021-11-05 20:31:20,4.87,4.87,4.87,100.00,1061884,27,19915,-77
2021-11-05 20:31:50,4.92,4.92,4.92,100.00,1062051,27,19919,-76
2021-11-05 20:32:21,4.90,4.90,4.90,100.00,1062128,27,19907,-77
2021-11-05 20:32:52,4.91,4.91,4.91,100.00,1062319,27,19907,-76
2021-11-05 20:33:25,4.94,4.94,4.94,100.00,1062457,27,20227,-75
2021-11-05 20:33:57,4.94,4.94,4.94,100.00,1062520,27,20382,-75
2021-11-05 20:34:29,4.93,4.93,4.93,100.00,1061980,27,19915,-75
2021-11-05 20:34:59,4.93,4.93,4.93,100.00,1062392,27,19925,-77
2021-11-05 20:35:30,4.92,4.92,4.92,100.00,1061920,27,20420,-76
2021-11-05 20:36:02,4.95,4.95,4.95,100.00,1061964,27,19912,-77
2021-11-05 20:36:33,4.97,4.97,4.97,100.00,1062263,27,19948,-76
2021-11-05 20:37:09,4.97,4.97,4.97,100.00,1065824,27,19963,-76
2021-11-05 20:37:39,4.94,4.94,4.94,100.00,1066090,27,20006,-79
2021-11-05 20:38:10,4.94,4.94,4.94,100.00,1066021,27,19919,-78
2021-11-05 20:38:41,4.97,4.97,4.97,100.00,1065421,27,19922,-77
2021-11-05 20:39:11,4.98,4.98,4.98,100.00,1062118,27,19946,-78
2021-11-05 20:39:42,4.98,4.98,4.98,100.00,1061955,27,20378,-79
2021-11-05 20:40:12,5.01,5.01,5.01,100.00,1062263,27,19904,-77
2021-11-05 20:40:43,4.98,4.98,4.98,100.00,1062224,27,19916,-79
2021-11-05 20:41:13,5.01,5.01,5.01,100.00,1061723,27,19908,-78
2021-11-05 20:41:44,5.02,5.02,5.02,100.00,1061561,27,19920,-75
2021-11-05 20:42:14,5.07,5.07,5.07,100.00,1061681,27,20333,-79
2021-11-05 20:42:44,5.10,5.10,5.10,100.00,1061712,27,19953,-76
2021-11-05 20:43:15,5.03,5.03,5.03,100.00,1062131,27,19899,-78
2021-11-05 20:43:46,5.03,5.03,5.03,100.00,1062079,27,19921,-77
2021-11-05 20:44:18,4.98,4.98,4.98,100.00,1062198,27,19904,-77
2021-11-05 20:44:48,5.03,5.03,5.03,100.00,1062006,27,19923,-77
2021-11-05 20:45:19,5.08,5.08,5.08,100.00,1062166,27,20004,-79
2021-11-05 20:45:51,5.08,5.08,5.08,100.00,1065885,27,19921,-77
2021-11-05 20:46:21,5.05,5.05,5.05,100.00,1065937,27,20001,-77
2021-11-05 20:46:52,5.06,5.06,5.06,100.00,1066055,27,19937,-77
2021-11-05 20:47:22,5.04,5.04,5.04,100.00,1065516,27,20347,-77
2021-11-05 20:47:52,5.03,5.03,5.03,100.00,1062082,27,19991,-77
2021-11-05 20:48:22,5.06,5.06,5.06,100.00,1062063,27,19910,-75
2021-11-05 20:48:53,5.08,5.08,5.08,100.00,1061915,27,19915,-79
2021-11-05 20:49:23,5.06,5.06,5.06,100.00,1066040,27,19914,-77
2021-11-05 20:49:54,5.08,5.08,5.08,100.00,1065925,27,20390,-77
2021-11-05 20:50:31,5.09,5.09,5.09,100.00,1061774,27,19911,-77
2021-11-05 20:51:04,5.06,5.06,5.06,100.00,1061676,27,19915,-76
2021-11-05 20:51:35,5.08,5.08,5.08,100.00,1057422,28,19904,-77
2021-11-05 20:52:05,5.07,5.07,5.07,100.00,1057501,28,20374,-76
2021-11-05 20:52:36,5.08,5.08,5.08,100.00,1053351,28,20445,-76
2021-11-05 20:53:08,5.10,5.10,5.10,100.00,1053874,28,19901,-76
2021-11-05 20:53:38,5.03,5.03,5.03,100.00,1061864,27,19911,-77
2021-11-05 20:54:10,5.05,5.05,5.05,100.00,1062214,27,19904,-78
2021-11-05 20:54:40,4.99,4.99,4.99,100.00,1061780,27,20049,-76
2021-11-05 20:55:11,5.03,5.03,5.03,100.00,1061861,27,19994,-79
2021-11-05 20:55:41,5.02,5.02,5.02,100.00,1057598,28,19923,-78
2021-11-05 20:56:12,5.06,5.06,5.06,100.00,1057680,28,19907,-78
2021-11-05 20:56:42,5.01,5.01,5.01,100.00,1057603,28,19975,-76
2021-11-05 20:57:13,5.01,5.01,5.01,100.00,1057595,28,19911,-77
2021-11-05 20:57:43,4.98,4.98,4.98,100.00,1065879,27,19910,-77
2021-11-05 20:58:14,4.96,4.96,4.96,100.00,1066319,27,20013,-78
2021-11-05 20:58:44,4.93,4.93,4.93,100.00,1057486,28,19920,-78
2021-11-05 20:59:15,4.93,4.93,4.93,100.00,1057769,28,19919,-79
2021-11-05 20:59:45,4.94,4.94,4.94,100.00,1057083,27,19998,-75
2021-11-05 21:00:16,4.98,4.98,4.98,100.00,1061898,27,19923,-77
2021-11-05 21:00:46,4.98,4.98,4.98,100.00,1067098,27,19906,-80
2021-11-05 21:01:17,4.99,4.99,4.99,100.00,1066284,27,19911,-81
2021-11-05 21:01:48,4.99,4.99,4.99,100.00,1066568,27,19907,-79
2021-11-05 21:02:18,5.01,5.01,5.01,100.00,1066347,27,19915,-79
2021-11-05 21:02:49,5.02,5.02,5.02,100.00,1062142,27,19978,-81
2021-11-05 21:03:20,5.03,5.03,5.03,100.00,1062423,27,19931,-80
2021-11-05 21:03:51,5.03,5.03,5.03,100.00,1058209,28,19912,-78
2021-11-05 21:04:21,5.05,5.05,5.05,100.00,1059059,27,19924,-80
2021-11-05 21:04:52,5.07,5.07,5.07,100.00,1063122,27,19964,-77
2021-11-05 21:05:22,5.09,5.09,5.09,100.00,1067630,27,19956,-75
2021-11-05 21:05:53,5.06,5.06,5.06,100.00,1067581,27,20322,-80
2021-11-05 21:06:23,5.03,5.03,5.03,100.00,1067518,27,19915,-81
2021-11-05 21:06:53,5.06,5.06,5.06,100.00,1066588,27,19942,-75
2021-11-05 21:07:24,5.07,5.07,5.07,100.00,1065814,27,19919,-79
2021-11-05 21:07:54,5.06,5.06,5.06,100.00,1065953,27,19915,-78
2021-11-05 21:08:25,5.10,5.10,5.10,100.00,1066052,27,19915,-78
2021-11-05 21:08:55,5.09,5.09,5.09,100.00,1066478,27,19911,-78
2021-11-05 21:09:28,5.07,5.07,5.07,100.00,1066722,27,20289,-79
2021-11-05 21:10:00,5.06,5.06,5.06,100.00,1066326,27,19911,-80
2021-11-05 21:10:30,5.07,5.07,5.07,100.00,1066628,27,19997,-80
2021-11-05 21:11:00,5.07,5.07,5.07,100.00,1066562,27,20358,-78
2021-11-05 21:11:30,5.08,5.08,5.08,100.00,1062100,27,19911,-80
2021-11-05 21:12:01,5.08,5.08,5.08,100.00,1061881,27,19923,-77
2021-11-05 21:12:31,5.08,5.08,5.08,100.00,1061717,27,20010,-77
2021-11-05 21:13:02,5.04,5.04,5.04,100.00,1065894,27,20366,-77
2021-11-05 21:13:32,5.04,5.04,5.04,100.00,1066264,27,19911,-80
2021-11-05 21:14:02,5.05,5.05,5.05,100.00,1065952,27,20377,-80
2021-11-05 21:14:33,5.07,5.07,5.07,100.00,1065762,27,19911,-77
2021-11-05 21:15:03,5.07,5.07,5.07,100.00,1065799,27,19918,-78
2021-11-05 21:15:33,5.07,5.07,5.07,100.00,1065830,27,20021,-77
2021-11-05 21:16:05,5.06,5.06,5.06,100.00,1066264,27,20278,-78
2021-11-05 21:16:35,5.11,5.11,5.11,100.00,1066498,27,19950,-81
2021-11-05 21:17:06,5.10,5.10,5.10,100.00,1066418,27,20362,-77
2021-11-05 21:17:36,5.08,5.08,5.08,100.00,1065849,27,20282,-77
2021-11-05 21:18:06,5.07,5.07,5.07,100.00,1066414,27,19911,-79
2021-11-05 21:18:37,5.09,5.09,5.09,100.00,1066151,27,20441,-80
2021-11-05 21:19:07,5.10,5.10,5.10,100.00,1066351,27,20322,-78
2021-11-05 21:19:40,5.11,5.11,5.11,100.00,1066431,27,19910,-79
2021-11-05 21:20:12,5.06,5.06,5.06,100.00,1061580,27,20010,-78
2021-11-05 21:20:42,5.05,5.05,5.05,100.00,1061471,27,19945,-78
2021-11-05 21:21:14,5.05,5.05,5.05,100.00,1061508,27,20376,-79
2021-11-05 21:21:44,5.01,5.01,5.01,100.00,1060961,27,19911,-76
2021-11-05 21:22:15,5.04,5.04,5.04,100.00,1062010,27,19916,-79
2021-11-05 21:22:45,5.06,5.06,5.06,100.00,1061598,27,19942,-79
2021-11-05 21:23:15,5.06,5.06,5.06,100.00,1061527,27,19954,-77
2021-11-05 21:23:46,5.09,5.09,5.09,100.00,1061484,27,19907,-77
2021-11-05 21:24:16,5.08,5.08,5.08,100.00,1057276,28,20333,-78
2021-11-05 21:24:47,5.07,5.07,5.07,100.00,1057175,28,20264,-77
2021-11-05 21:25:19,5.08,5.08,5.08,100.00,1057254,28,20303,-76
2021-11-05 21:25:49,5.07,5.07,5.07,100.00,1061494,27,19958,-80
2021-11-05 21:26:20,5.06,5.06,5.06,100.00,1061824,27,20320,-77
2021-11-05 21:26:50,5.09,5.09,5.09,100.00,1061747,27,19972,-77
2021-11-05 21:27:20,5.08,5.08,5.08,100.00,1061839,27,19987,-77
2021-11-05 21:27:53,5.09,5.09,5.09,100.00,1061662,27,20242,-79
2021-11-05 21:28:23,5.14,5.14,5.14,100.00,1061350,27,19956,-77
2021-11-05 21:28:53,5.17,5.17,5.17,100.00,1061301,27,19943,-78
2021-11-05 21:29:23,5.13,5.13,5.13,100.00,1061452,27,19911,-78
2021-11-05 21:29:54,5.11,5.11,5.11,100.00,1061423,27,20279,-77
2021-11-05 21:30:24,5.09,5.09,5.09,100.00,1061723,27,19915,-77
2021-11-05 21:30:55,5.13,5.13,5.13,100.00,1061419,27,20052,-77
2021-11-05 21:31:25,5.15,5.15,5.15,100.00,1061512,27,20029,-78
2021-11-05 21:31:56,5.14,5.14,5.14,100.00,1061426,27,20275,-77
2021-11-05 21:32:26,5.17,5.17,5.17,100.00,1061528,27,20271,-79
2021-11-05 21:32:57,5.15,5.15,5.15,100.00,1061785,27,19911,-77
2021-11-05 21:33:27,5.14,5.14,5.14,100.00,1061637,27,19911,-77
2021-11-05 21:34:03,5.14,5.14,5.14,100.00,1061854,27,19918,-79
2021-11-05 21:34:33,5.12,5.12,5.12,100.00,1061931,27,19915,-79
2021-11-05 21:35:04,5.10,5.10,5.10,100.00,1061790,27,19915,-79
2021-11-05 21:35:34,5.10,5.10,5.10,100.00,1061754,27,20014,-79
2021-11-05 21:36:06,5.12,5.12,5.12,100.00,1061484,27,19962,-79
2021-11-05 21:36:37,5.10,5.10,5.10,100.00,1057006,28,19912,-79
2021-11-05 21:37:08,5.12,5.12,5.12,100.00,1057106,28,20274,-79
2021-11-05 21:37:38,5.14,5.14,5.14,100.00,1057690,28,19912,-79
2021-11-05 21:38:13,5.12,5.12,5.12,100.00,1061583,27,19919,-79
2021-11-05 21:38:43,5.16,5.16,5.16,100.00,1061388,27,19985,-78
2021-11-05 21:39:14,5.09,5.09,5.09,100.00,1061476,27,19953,-79
2021-11-05 21:39:44,5.15,5.15,5.15,100.00,1061764,27,19942,-79
2021-11-05 21:40:15,5.11,5.11,5.11,100.00,1062040,27,19903,-79
2021-11-05 21:40:45,5.13,5.13,5.13,100.00,1061859,27,19951,-80
2021-11-05 21:41:16,5.11,5.11,5.11,100.00,1061892,27,19904,-78
2021-11-05 21:41:46,5.06,5.06,5.06,100.00,1057338,28,19960,-79
2021-11-05 21:42:17,5.05,5.05,5.05,100.00,1057333,28,20231,-78
2021-11-05 21:42:48,5.00,5.00,5.00,100.00,1061896,27,19915,-77
2021-11-05 21:43:19,4.99,4.99,4.99,100.00,1062155,27,20328,-77
2021-11-05 21:43:49,5.02,5.02,5.02,100.00,1057279,28,20397,-77
2021-11-05 21:44:19,5.05,5.05,5.05,100.00,1054059,28,19905,-78
2021-11-05 21:44:50,4.96,4.96,4.96,100.00,1053842,28,19923,-78
2021-11-05 21:45:21,4.91,4.91,4.91,100.00,1045378,28,20086,-78
2021-11-05 21:45:51,4.88,4.88,4.88,100.00,1053457,28,19920,-77
2021-11-05 21:46:22,4.90,4.90,4.90,100.00,1058235,28,19904,-79
2021-11-05 21:46:52,4.89,4.89,4.89,100.00,1059099,27,19999,-77
2021-11-05 21:47:22,4.86,4.86,4.86,100.00,1063694,27,20007,-77
2021-11-05 21:47:54,4.87,4.87,4.87,100.00,1062638,27,19920,-78
2021-11-05 21:48:26,4.89,4.89,4.89,100.00,1063192,27,19904,-77
2021-11-05 21:48:56,4.85,4.85,4.85,100.00,1063072,27,19919,-79
2021-11-05 21:49:26,4.87,4.87,4.87,100.00,1062765,27,19938,-76
2021-11-05 21:49:59,4.85,4.85,4.85,100.00,1061856,27,19980,-77
2021-11-05 21:50:29,4.84,4.84,4.84,100.00,1057230,28,20335,-77
2021-11-05 21:51:00,4.88,4.88,4.88,100.00,1057483,28,19908,-78
2021-11-05 21:51:30,4.89,4.89,4.89,100.00,1057951,27,20327,-79
2021-11-05 21:52:05,4.91,4.91,4.91,100.00,1057934,28,19911,-79
2021-11-05 21:52:35,4.49,4.49,4.49,100.00,1061888,27,19904,-76
2021-11-05 21:53:09,4.87,4.87,4.87,100.00,1061894,27,20324,-79
2021-11-05 21:53:40,4.89,4.89,4.89,100.00,1061859,27,19984,-80
2021-11-05 21:54:13,4.88,4.88,4.88,100.00,1062113,27,19904,-79
2021-11-05 21:54:50,4.90,4.90,4.90,100.00,1061725,27,19904,-79
2021-11-05 21:55:24,4.85,4.85,4.85,100.00,1062002,27,19935,-79
2021-11-05 21:55:54,4.82,4.82,4.82,100.00,1061851,27,20393,-78
2021-11-05 21:56:25,4.82,4.82,4.82,100.00,1061660,27,20007,-78
2021-11-05 21:57:01,4.82,4.82,4.82,100.00,1061761,27,19955,-79
2021-11-05 21:57:32,4.85,4.85,4.85,100.00,1061989,27,19904,-78
2021-11-05 21:58:08,4.85,4.85,4.85,100.00,1061868,27,19942,-78
2021-11-05 21:58:42,4.82,4.82,4.82,100.00,1061524,27,19927,-79
2021-11-05 21:59:12,4.80,4.80,4.80,100.00,1061595,27,20022,-79
2021-11-05 21:59:43,4.82,4.82,4.82,100.00,1057241,28,19966,-79
2021-11-05 22:00:17,4.82,4.82,4.82,100.00,1058347,27,19916,-79
2021-11-05 22:00:47,4.78,4.78,4.78,100.00,1057485,28,20002,-79
2021-11-05 22:01:25,4.78,4.78,4.78,100.00,1058083,27,19916,-80
2021-11-05 22:01:57,4.81,4.81,4.81,100.00,1061367,27,19918,-79
2021-11-05 22:02:27,4.79,4.79,4.79,100.00,1058322,27,19942,-79
2021-11-05 22:02:58,4.62,4.62,4.62,100.00,1057124,28,19938,-80
2021-11-05 22:03:28,4.79,4.79,4.79,100.00,1057122,28,19927,-78
2021-11-05 22:03:59,4.82,4.82,4.82,100.00,1053126,28,19912,-78
2021-11-05 22:04:31,4.81,4.81,4.81,100.00,1057144,28,19919,-77
2021-11-05 22:05:04,4.83,4.83,4.83,100.00,1061669,27,19936,-78
2021-11-05 22:05:35,4.84,4.84,4.84,100.00,1061578,27,19912,-77
2021-11-05 22:06:06,4.81,4.81,4.81,100.00,1061899,27,19923,-77
2021-11-05 22:06:36,4.79,4.79,4.79,100.00,1061262,27,19955,-79
2021-11-05 22:07:06,4.82,4.82,4.82,100.00,1061447,27,19904,-77
2021-11-05 22:07:37,4.84,4.84,4.84,100.00,1061264,27,19926,-77
2021-11-05 22:08:07,4.87,4.87,4.87,100.00,1057140,28,19967,-77
2021-11-05 22:08:37,4.85,4.85,4.85,100.00,1061447,27,19959,-79
2021-11-05 22:09:08,4.86,4.86,4.86,100.00,1057229,28,20235,-79
2021-11-05 22:09:38,4.81,4.81,4.81,100.00,1057247,28,19900,-78
2021-11-05 22:10:08,4.81,4.81,4.81,100.00,1057153,28,19922,-78
2021-11-05 22:10:39,4.85,4.85,4.85,100.00,1057113,28,19915,-78
2021-11-05 22:11:09,4.86,4.86,4.86,100.00,1057056,28,20276,-78
2021-11-05 22:11:45,4.87,4.87,4.87,100.00,1052984,28,19908,-78
2021-11-05 22:12:24,4.87,4.87,4.87,100.00,1057336,28,19947,-79
2021-11-05 22:12:54,4.87,4.87,4.87,100.00,1059001,27,19911,-78
2021-11-05 22:13:24,4.86,4.86,4.86,100.00,1063253,27,20243,-81
2021-11-05 22:13:57,4.88,4.88,4.88,100.00,1065533,27,19966,-78
2021-11-05 22:14:27,4.90,4.90,4.90,100.00,1065453,27,19934,-79
2021-11-05 22:14:57,4.88,4.88,4.88,100.00,1061223,27,19912,-78
2021-11-05 22:15:27,4.89,4.89,4.89,100.00,1061426,27,19954,-77
2021-11-05 22:15:58,4.86,4.86,4.86,100.00,1061310,27,20320,-77
2021-11-05 22:16:28,4.81,4.81,4.81,100.00,1057166,28,19911,-78
2021-11-05 22:16:59,4.81,4.81,4.81,100.00,1061358,27,20354,-78
2021-11-05 22:17:30,4.85,4.85,4.85,100.00,1061389,27,19934,-78
2021-11-05 22:18:00,4.85,4.85,4.85,100.00,1057171,27,19911,-78
2021-11-05 22:18:31,4.77,4.77,4.77,100.00,1061310,27,20255,-78
2021-11-05 22:19:01,4.75,4.75,4.75,100.00,1057153,28,19990,-77
2021-11-05 22:19:32,4.78,4.78,4.78,100.00,1053219,28,19936,-77
2021-11-05 22:20:03,4.78,4.78,4.78,100.00,1057259,28,19963,-77
2021-11-05 22:20:33,4.79,4.79,4.79,100.00,1053200,28,19904,-78
2021-11-05 22:21:04,4.89,4.89,4.89,100.00,1057414,28,19900,-78
2021-11-05 22:21:34,4.88,4.88,4.88,100.00,1061396,27,19982,-78
2021-11-05 22:22:05,4.86,4.86,4.86,100.00,1057246,28,20026,-77
2021-11-05 22:22:35,4.83,4.83,4.83,100.00,1057077,28,19911,-77
2021-11-05 22:23:05,4.85,4.85,4.85,100.00,1052938,28,19904,-77
2021-11-05 22:23:36,4.85,4.85,4.85,100.00,1053030,28,19935,-79
2021-11-05 22:24:06,4.84,4.84,4.84,100.00,1053043,28,20413,-79
2021-11-05 22:24:37,4.85,4.85,4.85,100.00,1057046,28,19956,-79
2021-11-05 22:25:07,4.87,4.87,4.87,100.00,1057097,28,19900,-78
2021-11-05 22:25:37,4.83,4.83,4.83,100.00,1057129,27,19900,-77
2021-11-05 22:26:08,4.80,4.80,4.80,100.00,1061433,27,19904,-77
2021-11-05 22:26:38,4.85,4.85,4.85,100.00,1057225,28,20241,-77
2021-11-05 22:27:10,4.85,4.85,4.85,100.00,1061366,27,19910,-78
2021-11-05 22:27:41,4.82,4.82,4.82,100.00,1057071,28,20377,-78
2021-11-05 22:28:11,4.85,4.85,4.85,100.00,1057348,28,19907,-77
2021-11-05 22:28:42,4.87,4.87,4.87,100.00,1061313,27,19947,-77
2021-11-05 22:29:12,4.86,4.86,4.86,100.00,1056842,28,19943,-76
2021-11-05 22:29:42,4.87,4.87,4.87,100.00,1061033,27,19903,-77
2021-11-05 22:30:13,4.82,4.82,4.82,100.00,1061201,27,19904,-76
2021-11-05 22:30:44,4.89,4.89,4.89,100.00,1057237,28,20141,-77
2021-11-05 22:31:14,4.92,4.92,4.92,100.00,1060718,27,19990,-77
2021-11-05 22:31:44,4.92,4.92,4.92,100.00,1061242,27,20362,-76
2021-11-05 22:32:15,4.89,4.89,4.89,100.00,1061346,27,19940,-77
2021-11-05 22:32:45,4.94,4.94,4.94,100.00,1061632,27,20002,-76
2021-11-05 22:33:15,4.91,4.91,4.91,100.00,1061648,27,19903,-77
2021-11-05 22:33:45,4.96,4.96,4.96,100.00,1056994,28,20376,-77
2021-11-05 22:34:16,4.91,4.91,4.91,100.00,1057166,28,19944,-77
2021-11-05 22:34:46,4.94,4.94,4.94,100.00,1052760,28,19911,-77
2021-11-05 22:35:18,4.92,4.92,4.92,100.00,1057133,28,19906,-78
2021-11-05 22:35:49,4.95,4.95,4.95,100.00,1061226,27,19907,-78
2021-11-05 22:36:19,4.91,4.91,4.91,100.00,1061771,27,19904,-76
2021-11-05 22:36:49,4.88,4.88,4.88,100.00,1065272,27,19997,-77
2021-11-05 22:37:20,4.90,4.90,4.90,100.00,1061446,27,19903,-77
2021-11-05 22:37:50,4.93,4.93,4.93,100.00,1061654,27,19910,-77
2021-11-05 22:38:20,4.62,4.62,4.62,100.00,1061575,27,19983,-76
2021-11-05 22:38:51,4.94,4.94,4.94,100.00,1061537,27,19975,-76
2021-11-05 22:39:21,4.92,4.92,4.92,100.00,1061194,27,19962,-77
2021-11-05 22:39:51,4.95,4.95,4.95,100.00,1061256,27,20252,-77
2021-11-05 22:40:22,4.92,4.92,4.92,100.00,1061301,27,19908,-76
2021-11-05 22:40:53,4.89,4.89,4.89,100.00,1061186,27,19912,-76
2021-11-05 22:41:24,4.87,4.87,4.87,100.00,1061531,27,20338,-76
2021-11-05 22:41:54,4.85,4.85,4.85,100.00,1061434,27,19911,-77
2021-11-05 22:42:24,4.85,4.85,4.85,100.00,1061531,27,20365,-76
2021-11-05 22:42:55,4.83,4.83,4.83,100.00,1061624,27,20224,-77
2021-11-05 22:43:25,4.83,4.83,4.83,100.00,1061785,27,19915,-76
2021-11-05 22:43:55,4.87,4.87,4.87,100.00,1061214,27,19918,-76
2021-11-05 22:44:26,4.88,4.88,4.88,100.00,1061275,27,19907,-76
2021-11-05 22:44:57,4.88,4.88,4.88,100.00,1061186,27,19912,-76
2021-11-05 22:45:27,4.89,4.89,4.89,100.00,1061002,27,20011,-78
2021-11-05 22:45:57,4.86,4.86,4.86,100.00,1061162,27,20385,-77
2021-11-05 22:46:28,4.85,4.85,4.85,100.00,1061127,27,19960,-77
2021-11-05 22:46:58,4.85,4.85,4.85,100.00,1061345,27,19915,-76
2021-11-05 22:47:29,4.86,4.86,4.86,100.00,1061183,27,19950,-77
2021-11-05 22:47:59,4.86,4.86,4.86,100.00,1061044,27,19922,-77
2021-11-05 22:48:29,4.86,4.86,4.86,100.00,1052050,28,19908,-79
2021-11-05 22:49:00,4.84,4.84,4.84,100.00,1052437,28,20347,-78
2021-11-05 22:49:31,4.87,4.87,4.87,100.00,1052375,28,20334,-78
2021-11-05 22:50:01,4.87,4.87,4.87,100.00,1048088,28,19955,-77
2021-11-05 22:50:31,4.85,4.85,4.85,100.00,1060037,27,19907,-77
2021-11-05 22:51:02,4.83,4.83,4.83,100.00,1059917,27,19912,-77
2021-11-05 22:51:33,4.83,4.83,4.83,100.00,1064479,27,20002,-76
2021-11-05 22:52:03,4.82,4.82,4.82,100.00,1064758,27,19948,-76
2021-11-05 22:52:34,4.84,4.84,4.84,100.00,1060520,27,19908,-77
2021-11-05 22:53:04,4.87,4.87,4.87,100.00,1060695,27,20294,-77
2021-11-05 22:53:35,4.89,4.89,4.89,100.00,1056431,28,20363,-77
2021-11-05 22:54:05,4.93,4.93,4.93,100.00,1056435,28,19911,-77
2021-11-05 22:54:38,4.94,4.94,4.94,100.00,1060581,27,20384,-77
2021-11-05 22:55:09,4.92,4.92,4.92,100.00,1060908,27,19911,-78
2021-11-05 22:55:41,4.90,4.90,4.90,100.00,1052131,28,19908,-76
2021-11-05 22:56:11,4.86,4.86,4.86,100.00,1052311,28,19913,-76
2021-11-05 22:56:41,4.88,4.88,4.88,100.00,1056380,28,19907,-78
2021-11-05 22:57:12,4.94,4.94,4.94,100.00,1052348,28,19979,-78
2021-11-05 22:57:42,4.89,4.89,4.89,100.00,1052280,28,19962,-78
2021-11-05 22:58:13,4.89,4.89,4.89,100.00,1043748,28,19916,-77
2021-11-05 22:58:43,4.83,4.83,4.83,100.00,1039806,28,19952,-76
2021-11-05 22:59:13,4.83,4.83,4.83,100.00,1048238,28,20297,-77
2021-11-05 22:59:44,4.82,4.82,4.82,100.00,1052454,28,19912,-76
2021-11-05 23:00:23,4.82,4.82,4.82,100.00,1056968,28,19931,-77
2021-11-05 23:00:54,4.83,4.83,4.83,100.00,1056898,28,19912,-76
2021-11-05 23:01:24,4.82,4.82,4.82,100.00,1056923,28,19912,-77
2021-11-05 23:01:54,4.77,4.77,4.77,100.00,1056814,28,19921,-77
2021-11-05 23:02:25,4.75,4.75,4.75,100.00,1056771,28,19916,-75
2021-11-05 23:02:55,4.73,4.73,4.73,100.00,1056702,28,19968,-77
2021-11-05 23:03:29,4.81,4.81,4.81,100.00,1056916,28,20355,-77
2021-11-05 23:03:59,4.81,4.81,4.81,100.00,1056889,28,20370,-77
2021-11-05 23:04:29,4.78,4.78,4.78,100.00,1056926,28,19928,-77
2021-11-05 23:05:00,4.76,4.76,4.76,100.00,1056564,28,19912,-76
2021-11-05 23:05:30,4.76,4.76,4.76,100.00,1056613,28,20317,-77
2021-11-05 23:06:01,4.76,4.76,4.76,100.00,1056618,28,19912,-76
2021-11-05 23:06:31,4.78,4.78,4.78,100.00,1056769,28,19945,-77
2021-11-05 23:07:01,4.75,4.75,4.75,100.00,1063655,27,19919,-76
2021-11-05 23:07:32,4.77,4.77,4.77,100.00,1057062,28,19914,-78
2021-11-05 23:08:03,4.78,4.78,4.78,100.00,1056932,28,19911,-78
2021-11-05 23:08:36,4.73,4.73,4.73,100.00,1056740,28,19991,-78
2021-11-05 23:09:07,4.72,4.72,4.72,100.00,1052941,28,20015,-78
2021-11-05 23:09:39,4.72,4.72,4.72,100.00,1052881,28,19915,-78
2021-11-05 23:10:09,4.73,4.73,4.73,100.00,1048441,28,20031,-79
2021-11-05 23:10:39,4.73,4.73,4.73,100.00,1048540,28,19913,-79
2021-11-05 23:11:10,4.71,4.71,4.71,100.00,1048405,28,20011,-78
2021-11-05 23:11:44,4.74,4.74,4.74,100.00,1048456,28,19909,-78
2021-11-05 23:12:14,4.78,4.78,4.78,100.00,1048492,28,19999,-78
2021-11-05 23:12:44,4.84,4.84,4.84,100.00,1048554,28,20265,-77
2021-11-05 23:13:15,4.88,4.88,4.88,100.00,1048485,28,20426,-78
2021-11-05 23:13:47,4.89,4.89,4.89,100.00,1048451,28,20365,-78
2021-11-05 23:14:17,4.92,4.92,4.92,100.00,1048469,28,19913,-77
2021-11-05 23:14:47,4.94,4.94,4.94,100.00,1044351,28,19913,-78
2021-11-05 23:15:20,5.02,5.02,5.02,100.00,1044182,28,19913,-78
2021-11-05 23:15:55,5.07,5.07,5.07,100.00,1044734,28,20313,-78
2021-11-05 23:16:26,5.02,5.02,5.02,100.00,1049759,28,19998,-77
2021-11-05 23:16:56,5.05,5.05,5.05,100.00,1048585,28,19955,-78
2021-11-05 23:17:27,5.05,5.05,5.05,100.00,1049380,28,19990,-77
2021-11-05 23:18:00,4.99,4.99,4.99,100.00,1049918,28,20383,-77
2021-11-05 23:18:31,4.98,4.98,4.98,100.00,1049378,28,20306,-77
2021-11-05 23:19:01,5.07,5.07,5.07,100.00,1048498,28,19913,-77
2021-11-05 23:19:34,5.07,5.07,5.07,100.00,1048499,28,19916,-78
2021-11-05 23:20:08,5.07,5.07,5.07,100.00,1053197,28,19961,-76
2021-11-05 23:20:38,5.10,5.10,5.10,100.00,1054654,28,19912,-77
2021-11-05 23:21:10,5.12,5.12,5.12,100.00,1057601,28,19963,-77
2021-11-05 23:21:40,5.11,5.11,5.11,100.00,1055900,28,19912,-78
2021-11-05 23:22:10,5.12,5.12,5.12,100.00,1052847,28,19981,-79
2021-11-05 23:22:40,5.08,5.08,5.08,100.00,1052921,28,20325,-77
2021-11-05 23:23:11,5.04,5.04,5.04,100.00,1052823,28,20353,-77
2021-11-05 23:23:41,5.02,5.02,5.02,100.00,1052914,28,19919,-77
2021-11-05 23:24:11,4.96,4.96,4.96,100.00,1052893,28,19997,-78
2021-11-05 23:24:42,4.96,4.96,4.96,100.00,1052968,28,20260,-78
2021-11-05 23:25:12,4.97,4.97,4.97,100.00,1052861,28,19908,-76
2021-11-05 23:25:42,4.98,4.98,4.98,100.00,1052765,28,19908,-77
2021-11-05 23:26:13,5.01,5.01,5.01,100.00,1048249,28,19959,-77
2021-11-05 23:26:43,5.02,5.02,5.02,100.00,1048348,28,19913,-77
2021-11-05 23:27:13,5.05,5.05,5.05,100.00,1048327,28,20276,-77
2021-11-05 23:27:44,5.04,5.04,5.04,100.00,1048106,28,20368,-77
2021-11-05 23:28:16,5.02,5.02,5.02,100.00,1052812,28,19908,-77
2021-11-05 23:28:47,5.04,5.04,5.04,100.00,1052860,28,20007,-77
2021-11-05 23:29:17,5.07,5.07,5.07,100.00,1052909,28,20347,-76
2021-11-05 23:29:47,5.07,5.07,5.07,100.00,1052968,28,19912,-77
2021-11-05 23:30:18,5.07,5.07,5.07,100.00,1052820,28,19909,-78
2021-11-05 23:30:48,5.05,5.05,5.05,100.00,1052960,28,19920,-76
2021-11-05 23:31:18,5.06,5.06,5.06,100.00,1052814,28,20671,-77
2021-11-05 23:31:49,5.06,5.06,5.06,100.00,1052902,28,19915,-76
2021-11-05 23:32:19,5.07,5.07,5.07,100.00,1052830,28,19908,-77
2021-11-05 23:32:49,5.11,5.11,5.11,100.00,1052704,28,19919,-77
2021-11-05 23:33:20,5.08,5.08,5.08,100.00,1052963,28,20339,-76
2021-11-05 23:33:51,5.09,5.09,5.09,100.00,1052779,28,19913,-78
2021-11-05 23:34:21,5.12,5.12,5.12,100.00,1052933,28,20351,-77
2021-11-05 23:34:51,5.10,5.10,5.10,100.00,1048430,28,20362,-77
2021-11-05 23:35:21,5.13,5.13,5.13,100.00,1048321,28,19908,-77
2021-11-05 23:35:52,5.09,5.09,5.09,100.00,1048348,28,19912,-76
2021-11-05 23:36:22,5.13,5.13,5.13,100.00,1048239,28,20352,-77
2021-11-05 23:36:52,5.14,5.14,5.14,100.00,1048353,28,20379,-78
2021-11-05 23:37:23,5.12,5.12,5.12,100.00,1048197,28,19904,-76
2021-11-05 23:37:53,5.10,5.10,5.10,100.00,1044216,28,19962,-78
2021-11-05 23:38:24,5.06,5.06,5.06,100.00,1044238,28,19909,-77
2021-11-05 23:38:54,5.06,5.06,5.06,100.00,1048595,28,19916,-76
2021-11-05 23:39:24,5.06,5.06,5.06,100.00,1048499,28,19905,-77
2021-11-05 23:39:55,5.12,5.12,5.12,100.00,1052861,28,19995,-77
2021-11-05 23:40:26,5.10,5.10,5.10,100.00,1052856,28,19922,-77
2021-11-05 23:40:56,5.06,5.06,5.06,100.00,1048967,28,20015,-76
2021-11-05 23:41:26,5.06,5.06,5.06,100.00,1044916,28,19909,-77
2021-11-05 23:41:57,5.03,5.03,5.03,100.00,1049181,28,19908,-76
2021-11-05 23:42:27,5.03,5.03,5.03,100.00,1049135,28,19915,-77
2021-11-05 23:42:57,4.98,4.98,4.98,100.00,1053473,28,19916,-76
2021-11-05 23:43:28,4.98,4.98,4.98,100.00,1057601,28,20264,-77
2021-11-05 23:43:58,4.98,4.98,4.98,100.00,1053955,28,19919,-77
2021-11-05 23:44:28,4.98,4.98,4.98,100.00,1053658,28,19910,-78
2021-11-05 23:44:58,5.01,5.01,5.01,100.00,1049208,28,20356,-78
2021-11-05 23:45:29,5.04,5.04,5.04,100.00,1049317,28,19909,-77
2021-11-05 23:46:00,5.02,5.02,5.02,100.00,1049237,28,19909,-77
2021-11-05 23:46:31,5.02,5.02,5.02,100.00,1049306,28,20396,-76
2021-11-05 23:47:01,5.05,5.05,5.05,100.00,1049383,28,19908,-77
2021-11-05 23:47:32,5.00,5.00,5.00,100.00,1049359,28,19919,-79
2021-11-05 23:48:04,4.97,4.97,4.97,100.00,1053770,28,19912,-76
2021-11-05 23:48:34,5.01,5.01,5.01,100.00,1053706,28,19919,-76
2021-11-05 23:49:04,5.03,5.03,5.03,100.00,1053667,28,20364,-78
2021-11-05 23:49:35,5.00,5.00,5.00,100.00,1053648,28,19940,-77
2021-11-05 23:50:05,5.05,5.05,5.05,100.00,1053517,28,19908,-77
2021-11-05 23:50:36,5.04,5.04,5.04,100.00,1053489,28,19919,-77
2021-11-05 23:51:07,4.69,4.69,4.69,100.00,1053804,28,19908,-77
2021-11-05 23:51:37,5.13,5.13,5.13,100.00,1053872,28,19915,-77
2021-11-05 23:52:07,5.12,5.12,5.12,100.00,1053775,28,19935,-77
2021-11-05 23:52:37,5.14,5.14,5.14,100.00,1053806,28,19956,-77
2021-11-05 23:53:08,5.14,5.14,5.14,100.00,1057500,28,20286,-78
2021-11-05 23:53:38,5.15,5.15,5.15,100.00,1057739,28,20306,-77
2021-11-05 23:54:08,5.18,5.18,5.18,100.00,1057464,28,19926,-78
2021-11-05 23:54:39,5.17,5.17,5.17,100.00,1057578,28,20019,-78
2021-11-05 23:55:09,5.18,5.18,5.18,100.00,1053631,28,19980,-78
2021-11-05 23:55:39,5.17,5.17,5.17,100.00,1053675,28,19974,-77
2021-11-05 23:56:10,5.18,5.18,5.18,100.00,1053849,28,19915,-78
2021-11-05 23:56:40,5.13,5.13,5.13,100.00,1053812,28,19915,-78
2021-11-05 23:57:10,5.09,5.09,5.09,100.00,1057459,28,19985,-78
2021-11-05 23:57:41,5.08,5.08,5.08,100.00,1057726,28,19918,-78
2021-11-05 23:58:12,5.06,5.06,5.06,100.00,1057746,28,19940,-78
2021-11-05 23:58:42,4.98,4.98,4.98,100.00,1057370,28,20018,-77
2021-11-05 23:59:13,5.08,5.08,5.08,100.00,1053688,28,20034,-78
2021-11-05 23:59:44,5.10,5.10,5.10,100.00,1053683,28,19904,-78