2021-11-05 00:00:32,2.53,1.92,7.70,96.90,1035864,28,20033,-65 2021-11-05 00:01:03,2.85,2.10,7.70,97.00,1031499,28,20022,-65 2021-11-05 00:01:34,2.63,2.13,7.70,97.10,1027405,28,20477,-65 2021-11-05 00:02:04,1.70,1.60,7.60,97.10,1028093,28,20445,-65 2021-11-05 00:02:35,2.38,2.08,7.60,97.20,1032633,28,20034,-65 2021-11-05 00:03:06,2.80,1.73,7.60,97.20,1035595,28,20014,-66 2021-11-05 00:03:36,1.98,1.88,7.60,97.20,1031578,28,20023,-65 2021-11-05 00:04:07,2.90,2.00,7.60,97.20,1031610,28,20025,-66 2021-11-05 00:04:37,3.78,2.17,7.60,97.20,1028048,28,20480,-65 2021-11-05 00:05:08,2.72,2.22,7.60,97.30,1035799,28,20022,-66 2021-11-05 00:05:39,2.20,1.83,7.60,97.20,1031583,28,20050,-66 2021-11-05 00:06:09,1.90,1.77,7.60,97.20,1023730,28,20059,-66 2021-11-05 00:06:40,2.65,2.00,7.60,97.10,1027811,28,20065,-66 2021-11-05 00:07:11,2.53,2.25,7.70,97.10,1023531,28,20027,-66 2021-11-05 00:07:42,2.67,2.20,7.70,97.10,1031543,28,20024,-65 2021-11-05 00:08:12,2.90,2.20,7.70,97.00,1031582,28,20014,-65 2021-11-05 00:08:43,2.25,2.05,7.70,97.00,1035918,28,20472,-65 2021-11-05 00:09:14,2.25,2.05,7.70,97.00,1039870,28,20029,-65 2021-11-05 00:09:44,2.55,2.35,7.70,97.10,1039676,28,20021,-65 2021-11-05 00:10:15,3.17,2.15,7.70,97.10,1039644,28,20487,-65 2021-11-05 00:10:45,1.67,1.58,7.70,97.10,1031595,28,20015,-65 2021-11-05 00:11:16,2.83,2.15,7.70,97.10,1031614,28,20022,-65 2021-11-05 00:11:47,3.15,2.08,7.70,97.00,1035591,28,20022,-65 2021-11-05 00:12:18,2.38,2.17,7.70,97.00,1035659,28,20014,-65 2021-11-05 00:12:48,3.53,2.38,7.70,96.90,1035583,28,20010,-65 2021-11-05 00:13:19,2.95,2.22,7.80,97.00,1032087,28,20022,-65 2021-11-05 00:13:49,2.20,2.00,7.80,97.00,1028160,28,20022,-65 2021-11-05 00:14:20,2.85,2.00,7.80,96.90,1031678,28,20026,-65 2021-11-05 00:14:51,2.28,1.75,7.80,96.90,1027565,28,20086,-65 2021-11-05 00:15:21,2.95,2.72,7.80,97.00,1023512,29,20019,-66 2021-11-05 00:15:52,2.22,2.13,7.80,97.00,1023452,29,20080,-65 2021-11-05 00:16:22,2.55,2.33,7.80,97.10,1027576,28,20090,-66 2021-11-05 00:16:53,2.10,1.90,7.80,97.10,1027530,28,20015,-65 2021-11-05 00:17:24,2.05,1.85,7.80,97.10,1035184,28,20030,-65 2021-11-05 00:17:54,2.33,2.13,7.80,97.10,1035419,28,20022,-65 2021-11-05 00:18:25,3.88,2.25,7.80,97.00,1027592,28,20102,-65 2021-11-05 00:18:55,1.83,1.63,7.80,96.90,1027489,28,20061,-65 2021-11-05 00:19:26,2.38,2.15,7.80,96.90,1031669,28,20010,-65 2021-11-05 00:19:57,2.65,2.40,7.80,97.00,1031576,28,20019,-66 2021-11-05 00:20:27,2.75,2.20,7.80,97.00,1023641,28,20140,-66 2021-11-05 00:20:58,2.17,1.70,7.80,96.90,1031607,28,20037,-66 2021-11-05 00:21:28,1.70,1.60,7.80,96.90,1031489,28,20042,-66 2021-11-05 00:21:59,2.50,2.30,7.80,96.90,1027465,28,20090,-66 2021-11-05 00:22:30,2.25,2.05,7.80,96.90,1027581,28,20094,-66 2021-11-05 00:23:00,3.17,2.17,7.80,96.90,1031495,28,20022,-66 2021-11-05 00:23:31,2.45,2.25,7.80,96.90,1031602,28,20015,-65 2021-11-05 00:24:03,1.70,1.60,7.70,97.20,1031607,28,20100,-66 2021-11-05 00:24:34,1.75,1.65,7.70,96.90,1031542,28,20515,-66 2021-11-05 00:25:06,4.07,2.50,7.70,97.00,1031485,28,20064,-65 2021-11-05 00:25:37,3.72,2.33,7.70,97.00,1027810,28,20034,-65 2021-11-05 00:26:07,3.35,2.33,7.60,97.10,1023644,29,20038,-65 2021-11-05 00:26:38,4.03,2.40,7.60,97.10,1028258,28,20150,-65 2021-11-05 00:27:08,2.33,2.00,7.50,97.20,1031643,28,20018,-66 2021-11-05 00:27:39,2.25,2.05,7.50,97.30,1035785,28,20018,-66 2021-11-05 00:28:10,3.72,2.53,7.40,97.40,1032036,28,20018,-65 2021-11-05 00:28:41,3.60,2.13,7.40,97.60,1032440,28,20018,-65 2021-11-05 00:29:11,7.93,2.15,7.30,97.60,1028342,28,20010,-65 2021-11-05 00:29:42,3.45,2.55,7.30,97.70,1032375,28,20014,-65 2021-11-05 00:30:13,2.00,1.75,7.20,97.80,1024327,29,20016,-65 2021-11-05 00:30:45,2.40,2.13,7.20,97.90,1032314,28,20022,-65 2021-11-05 00:31:16,1.85,1.73,7.20,98.00,1028233,28,20018,-65 2021-11-05 00:31:46,2.17,1.85,7.20,98.20,1028743,28,20512,-65 2021-11-05 00:32:17,3.00,2.72,7.20,98.30,1024224,28,20019,-65 2021-11-05 00:32:48,3.13,2.08,7.10,98.30,1024531,28,20382,-65 2021-11-05 00:33:18,2.95,2.50,7.10,98.30,1028473,28,20022,-65 2021-11-05 00:33:49,2.85,2.38,7.10,98.30,1032623,28,20476,-65 2021-11-05 00:34:19,6.63,1.90,7.10,98.40,1032487,28,20017,-64 2021-11-05 00:34:50,2.42,2.22,7.10,98.50,1036344,28,20018,-65 2021-11-05 00:35:21,2.70,2.00,7.00,98.50,1032314,28,20026,-65 2021-11-05 00:35:51,2.63,2.40,7.00,98.50,1028216,28,20019,-66 2021-11-05 00:36:22,3.13,2.55,7.00,98.60,1028439,28,20034,-65 2021-11-05 00:36:52,2.60,2.40,6.90,98.70,1028281,28,20465,-64 2021-11-05 00:37:23,2.47,2.28,6.90,98.70,1032425,28,20061,-65 2021-11-05 00:37:54,2.75,2.55,6.90,98.80,1028248,28,20146,-65 2021-11-05 00:38:24,2.78,1.98,6.90,98.90,1032309,28,20014,-65 2021-11-05 00:38:55,3.20,2.50,6.90,99.00,1028231,28,20014,-65 2021-11-05 00:39:26,3.38,2.40,6.90,99.00,1028635,28,20031,-65 2021-11-05 00:39:56,2.10,2.00,6.80,99.10,1032646,28,20408,-65 2021-11-05 00:40:29,2.60,2.17,6.80,99.20,1036393,28,20502,-65 2021-11-05 00:40:59,2.75,2.03,6.80,99.30,1036358,28,20064,-65 2021-11-05 00:41:30,4.43,2.53,6.80,99.30,1036192,28,20080,-65 2021-11-05 00:42:01,2.83,2.47,6.70,99.30,1032360,28,20077,-65 2021-11-05 00:42:31,3.40,2.30,6.70,99.40,1028276,28,20503,-65 2021-11-05 00:43:02,2.03,1.77,6.70,99.40,1032386,28,20015,-65 2021-11-05 00:43:33,2.50,2.28,6.70,99.40,1032343,28,20053,-65 2021-11-05 00:44:04,3.75,2.90,6.70,99.50,1028223,28,20110,-66 2021-11-05 00:44:34,3.05,2.45,6.70,99.90,1032280,28,20511,-65 2021-11-05 00:45:05,3.10,2.60,6.70,99.50,1032235,28,20161,-65 2021-11-05 00:45:36,4.82,2.30,6.70,99.50,1028198,28,20025,-65 2021-11-05 00:46:07,3.20,2.60,6.70,99.50,1024260,29,20106,-65 2021-11-05 00:46:37,4.20,2.60,6.70,99.60,1028390,28,20508,-65 2021-11-05 00:47:08,2.85,2.13,6.70,99.60,1028247,28,20034,-66 2021-11-05 00:47:39,2.65,2.45,6.70,99.50,1032237,28,20022,-65 2021-11-05 00:48:10,2.60,2.40,6.70,99.50,1036216,28,20117,-65 2021-11-05 00:48:40,4.72,2.67,6.70,99.60,1036216,28,20029,-65 2021-11-05 00:49:11,2.83,2.40,6.80,99.60,1036296,28,20014,-66 2021-11-05 00:49:42,2.78,2.58,6.70,99.50,1032341,28,20042,-66 2021-11-05 00:50:13,5.85,2.22,6.80,99.50,1028665,28,20058,-65 2021-11-05 00:50:44,3.70,2.53,6.80,99.50,1032228,28,20411,-65 2021-11-05 00:51:14,2.67,2.40,6.80,99.50,1032833,28,20073,-65 2021-11-05 00:51:45,3.92,2.33,6.80,99.50,1036433,28,20491,-66 2021-11-05 00:52:15,2.67,2.10,6.80,99.40,1036326,28,20105,-65 2021-11-05 00:52:46,3.90,2.28,6.80,99.50,1032486,28,20018,-66 2021-11-05 00:53:17,2.45,2.00,6.80,99.50,1036319,28,20482,-66 2021-11-05 00:53:47,2.50,2.00,6.80,99.50,1036469,28,20022,-65 2021-11-05 00:54:18,2.42,2.22,6.80,99.40,1032154,28,20591,-64 2021-11-05 00:54:48,5.40,2.10,6.90,99.40,1032294,28,20031,-66 2021-11-05 00:55:19,3.53,2.22,6.80,99.30,1028139,28,20046,-66 2021-11-05 00:55:50,2.72,2.38,6.90,99.70,1024334,28,20019,-65 2021-11-05 00:56:21,2.78,2.30,6.90,99.40,1024558,28,20027,-65 2021-11-05 00:56:52,5.10,2.65,6.90,99.40,1028155,28,20019,-65 2021-11-05 00:57:22,4.25,2.42,6.90,99.40,1032377,28,20739,-65 2021-11-05 00:57:53,3.08,2.47,6.80,99.30,1032347,28,20034,-65 2021-11-05 00:58:23,3.33,2.55,6.90,99.40,1032072,28,20417,-65 2021-11-05 00:58:54,2.42,2.00,6.80,99.30,1032295,28,20022,-66 2021-11-05 00:59:24,3.28,2.42,6.80,99.30,1032150,28,20110,-66 2021-11-05 00:59:55,3.35,2.38,6.80,99.30,1027401,28,20027,-66 2021-11-05 01:00:26,4.15,2.58,6.80,99.40,1036308,28,20018,-66 2021-11-05 01:00:56,2.17,1.98,6.80,99.40,1032317,28,20014,-66 2021-11-05 01:01:27,2.50,2.25,6.80,99.40,1032123,28,20021,-66 2021-11-05 01:01:57,3.80,2.47,6.80,99.40,1024423,28,20552,-66 2021-11-05 01:02:28,4.07,3.10,6.80,99.40,1032267,28,20015,-66 2021-11-05 01:02:59,4.07,2.58,6.80,99.40,1036200,28,20006,-65 2021-11-05 01:03:29,3.85,2.83,6.80,99.30,1028147,28,20511,-66 2021-11-05 01:04:00,1.95,1.70,6.80,99.40,1028412,28,20040,-65 2021-11-05 01:04:30,3.55,2.60,6.80,99.80,1032374,28,20065,-65 2021-11-05 01:05:01,3.47,2.13,6.80,99.50,1032412,28,20018,-65 2021-11-05 01:05:33,2.95,2.10,6.80,99.50,1032103,28,20018,-65 2021-11-05 01:06:04,2.55,2.28,6.80,99.60,1028252,28,20046,-65 2021-11-05 01:06:35,6.07,2.42,6.80,99.60,1024534,28,20015,-65 2021-11-05 01:07:06,3.38,3.05,6.80,99.50,1024254,28,20011,-65 2021-11-05 01:07:36,3.17,2.47,6.70,99.40,1027867,28,20014,-65 2021-11-05 01:08:07,3.25,2.53,6.70,99.30,1024152,29,20050,-65 2021-11-05 01:08:38,3.60,2.88,6.70,99.40,1028329,28,20027,-65 2021-11-05 01:09:09,3.15,2.85,6.70,99.30,1028269,28,20509,-65 2021-11-05 01:09:39,3.58,2.50,6.80,99.40,1024172,29,20086,-65 2021-11-05 01:10:10,2.63,2.42,6.80,99.50,1028105,28,20589,-66 2021-11-05 01:10:41,2.85,2.63,6.80,99.40,1032271,28,20105,-65 2021-11-05 01:11:11,3.22,2.75,6.80,99.40,1032263,28,20102,-65 2021-11-05 01:11:42,4.35,2.72,6.80,99.40,1032139,28,20140,-65 2021-11-05 01:12:13,2.63,2.22,6.80,99.40,1032135,28,20101,-65 2021-11-05 01:12:43,3.88,2.78,6.80,99.40,1032330,28,20010,-65 2021-11-05 01:13:14,3.65,2.20,6.80,99.30,1032349,28,20015,-65 2021-11-05 01:13:44,3.00,2.65,6.80,99.30,1032246,28,20011,-64 2021-11-05 01:14:15,4.22,2.50,6.80,99.30,1028331,28,20023,-66 2021-11-05 01:14:46,2.40,2.20,6.70,99.30,1032276,28,20041,-66 2021-11-05 01:15:17,3.78,2.58,6.70,99.40,1032578,28,20029,-66 2021-11-05 01:15:47,4.35,3.10,6.70,99.40,1032403,28,20019,-66 2021-11-05 01:16:18,3.60,2.63,6.70,99.50,1032415,28,20014,-66 2021-11-05 01:16:48,3.38,2.67,6.70,99.50,1024052,29,20015,-65 2021-11-05 01:17:19,6.22,2.95,6.70,99.60,1028249,28,20015,-65 2021-11-05 01:17:50,3.05,2.33,6.60,99.50,1028175,28,20046,-65 2021-11-05 01:18:21,12.55,3.38,6.60,99.60,1036163,28,20018,-65 2021-11-05 01:18:52,2.30,2.10,6.60,99.60,1040832,28,20018,-65 2021-11-05 01:19:22,4.72,2.63,6.60,99.70,1040304,28,20424,-65 2021-11-05 01:19:53,3.20,2.88,6.60,99.70,1036270,28,20018,-65 2021-11-05 01:20:24,5.75,2.85,6.60,99.80,1032098,28,20101,-66 2021-11-05 01:20:54,3.65,2.20,6.60,99.90,1032521,28,20472,-66 2021-11-05 01:21:25,3.28,2.60,6.60,99.90,1032316,28,20034,-66 2021-11-05 01:21:55,4.35,2.83,6.70,99.90,1036413,28,20018,-66 2021-11-05 01:22:26,2.42,2.08,6.70,99.80,1032148,28,20021,-66 2021-11-05 01:22:56,4.78,3.05,6.60,99.70,1036323,28,20025,-65 2021-11-05 01:23:27,2.95,2.40,6.70,99.70,1036296,28,20475,-65 2021-11-05 01:23:58,3.13,2.80,6.60,99.70,1032272,28,20010,-65 2021-11-05 01:24:28,4.55,2.53,6.70,99.80,1035423,28,20091,-65 2021-11-05 01:24:59,3.13,2.35,6.60,99.70,1040264,28,20428,-66 2021-11-05 01:25:29,3.95,3.35,6.70,99.80,1040258,28,20021,-66 2021-11-05 01:26:00,2.35,2.15,6.70,99.90,1036445,28,20029,-66 2021-11-05 01:26:31,4.20,3.13,6.70,99.80,1036140,28,20014,-66 2021-11-05 01:27:01,4.88,2.85,6.70,99.80,1031794,28,20018,-65 2021-11-05 01:27:32,3.53,3.05,6.70,99.80,1036226,28,20029,-65 2021-11-05 01:28:03,3.58,2.80,6.70,99.80,1028036,28,20031,-66 2021-11-05 01:28:34,5.88,3.03,6.70,99.80,1027977,28,20435,-66 2021-11-05 01:29:04,3.00,2.70,6.70,99.80,1032248,28,20019,-66 2021-11-05 01:29:35,4.45,2.53,6.70,99.70,1032426,28,20018,-66 2021-11-05 01:30:06,4.55,2.85,6.80,99.70,1044266,28,20017,-66 2021-11-05 01:30:37,3.95,2.30,6.80,99.70,1036002,28,20024,-65 2021-11-05 01:31:07,5.65,2.75,6.80,99.70,1040300,28,20022,-65 2021-11-05 01:31:38,2.97,2.55,6.80,99.80,1040136,28,20021,-66 2021-11-05 01:32:09,4.28,2.65,6.80,99.60,1031425,28,20026,-65 2021-11-05 01:32:40,2.75,2.50,6.80,99.50,1036177,28,20028,-65 2021-11-05 01:33:11,6.45,3.10,6.80,99.60,1036162,28,20077,-66 2021-11-05 01:33:42,4.35,2.33,6.80,99.60,1032110,28,20523,-65 2021-11-05 01:34:13,3.08,2.35,6.80,99.60,1036177,28,20024,-66 2021-11-05 01:34:44,2.67,2.42,6.80,99.60,1028312,28,20026,-66 2021-11-05 01:35:15,3.83,2.47,6.90,99.50,1032529,28,20019,-66 2021-11-05 01:35:46,3.38,2.20,6.80,99.40,1032054,28,20027,-66 2021-11-05 01:36:16,3.83,2.70,6.90,99.50,1027954,28,20034,-66 2021-11-05 01:36:47,4.00,2.95,6.80,99.30,1032097,28,20096,-66 2021-11-05 01:37:17,4.20,2.90,6.90,99.30,1031817,28,20026,-65 2021-11-05 01:37:48,3.13,2.72,6.90,99.30,1036068,28,20026,-65 2021-11-05 01:38:19,2.78,2.50,6.80,99.30,1036156,28,20049,-65 2021-11-05 01:38:49,2.72,2.50,6.80,99.30,1036269,28,20028,-66 2021-11-05 01:39:20,4.28,2.67,6.80,99.40,1028033,28,20045,-65 2021-11-05 01:39:50,4.85,2.28,6.80,99.50,1028117,28,20089,-66 2021-11-05 01:40:21,3.50,2.30,6.80,99.40,1032018,28,20080,-65 2021-11-05 01:40:52,4.28,3.15,6.80,99.50,1032160,28,20030,-65 2021-11-05 01:41:24,4.97,2.83,6.80,99.40,1032093,28,20423,-65 2021-11-05 01:41:56,3.00,2.55,6.80,99.40,1028021,28,20082,-65 2021-11-05 01:42:26,2.85,2.25,6.80,99.50,1027990,28,20109,-65 2021-11-05 01:43:01,4.22,2.80,6.80,99.50,1028090,28,20027,-66 2021-11-05 01:43:31,4.55,3.20,6.80,99.50,1028926,28,20042,-65 2021-11-05 01:44:02,6.13,2.53,6.80,99.50,1036127,28,20096,-66 2021-11-05 01:44:33,3.00,2.40,6.80,99.60,1032085,28,20029,-65 2021-11-05 01:45:04,3.15,2.40,6.80,99.60,1028950,28,20038,-65 2021-11-05 01:45:35,5.30,2.72,6.80,99.60,1028281,28,20022,-66 2021-11-05 01:46:08,3.53,3.20,6.80,99.60,1024490,28,20035,-65 2021-11-05 01:46:42,3.10,2.58,6.70,99.50,1031939,28,20018,-66 2021-11-05 01:47:13,4.30,2.92,6.80,99.50,1031824,28,20500,-65 2021-11-05 01:47:44,2.65,2.45,6.80,99.60,1028015,28,20054,-65 2021-11-05 01:48:15,3.50,2.75,6.70,99.50,1028688,28,20033,-66 2021-11-05 01:48:46,3.78,2.72,6.70,99.60,1036757,28,20022,-66 2021-11-05 01:49:16,2.90,2.40,6.70,99.60,1040179,28,20021,-66 2021-11-05 01:49:47,3.83,2.40,6.70,99.60,1036103,28,20072,-66 2021-11-05 01:50:18,3.30,3.00,6.70,99.70,1032043,28,20019,-65 2021-11-05 01:50:48,2.80,2.40,6.70,99.70,1036071,28,20439,-65 2021-11-05 01:51:19,11.02,3.50,6.70,99.70,1031668,28,20042,-66 2021-11-05 01:51:51,4.10,2.67,6.70,99.70,1032048,28,20396,-66 2021-11-05 01:52:22,3.25,2.72,6.70,99.70,1028013,28,20057,-65 2021-11-05 01:52:52,3.47,2.55,6.70,99.80,1028323,28,20018,-66 2021-11-05 01:53:25,3.00,2.67,6.70,99.70,1032374,28,20563,-65 2021-11-05 01:53:56,3.13,2.58,6.70,99.80,1037287,28,20033,-66 2021-11-05 01:54:26,3.90,2.95,6.70,99.70,1040183,28,20101,-65 2021-11-05 01:54:57,2.80,2.40,6.70,99.60,1036106,28,20113,-65 2021-11-05 01:55:27,2.88,2.42,6.70,99.70,1028093,28,20015,-65 2021-11-05 01:55:58,3.28,2.53,6.80,99.70,1028216,28,20019,-66 2021-11-05 01:56:29,5.38,2.85,6.70,99.60,1028127,28,20097,-66 2021-11-05 01:56:59,2.75,2.15,6.80,99.50,1027812,28,20638,-65 2021-11-05 01:57:30,3.17,2.50,6.80,99.50,1027856,28,20508,-65 2021-11-05 01:58:01,2.50,2.22,6.80,99.50,1032094,28,20376,-66 2021-11-05 01:58:31,6.95,2.72,6.80,99.40,1032068,28,20106,-66 2021-11-05 01:59:02,4.50,2.50,6.80,99.40,1032083,28,20034,-66 2021-11-05 01:59:34,2.70,2.45,6.80,99.30,1031966,28,20018,-66 2021-11-05 02:00:06,3.05,2.60,6.80,99.30,1032183,28,20023,-66 2021-11-05 02:00:37,5.57,2.58,6.70,99.20,1031905,28,20094,-66 2021-11-05 02:01:07,3.05,2.17,6.70,99.30,1028078,28,20053,-66 2021-11-05 02:01:38,3.13,2.42,6.70,99.40,1031843,28,20500,-66 2021-11-05 02:02:08,3.35,2.42,6.70,99.50,1032182,28,20050,-66 2021-11-05 02:02:39,3.22,2.40,6.70,99.60,1027958,28,20515,-65 2021-11-05 02:03:10,3.35,2.40,6.70,99.60,1028029,28,20050,-66 2021-11-05 02:03:40,4.55,3.00,6.70,99.70,1027934,28,20501,-65 2021-11-05 02:04:11,3.92,2.50,6.70,99.70,1036205,28,20025,-65 2021-11-05 02:04:42,3.42,3.00,6.70,99.80,1040187,28,20049,-65 2021-11-05 02:05:13,3.13,2.75,6.70,99.80,1036291,28,20017,-65 2021-11-05 02:05:44,2.70,2.50,6.70,99.70,1031943,28,20014,-65 2021-11-05 02:06:15,4.18,2.88,6.70,99.70,1032010,28,20452,-65 2021-11-05 02:06:46,2.20,2.00,6.60,99.70,1023913,29,20083,-66 2021-11-05 02:07:17,3.88,2.63,6.60,99.70,1031789,28,20033,-65 2021-11-05 02:07:51,4.10,2.53,6.60,99.80,1031758,28,20793,-65 2021-11-05 02:08:22,2.92,2.60,6.60,99.80,1031913,28,20064,-65 2021-11-05 02:08:52,3.00,2.47,6.50,99.70,1028050,28,20029,-65 2021-11-05 02:09:25,2.60,2.40,6.60,99.70,1028572,28,20110,-65 2021-11-05 02:09:56,3.30,2.83,6.50,99.80,1028235,28,20074,-65 2021-11-05 02:10:27,3.33,2.33,6.50,99.80,1032051,28,20042,-66 2021-11-05 02:10:58,3.83,2.60,6.50,99.90,1036048,28,20021,-66 2021-11-05 02:11:29,4.25,2.88,6.50,99.90,1027771,28,20046,-66 2021-11-05 02:12:00,3.25,2.80,6.50,99.90,1031938,28,20384,-65 2021-11-05 02:12:30,10.23,3.40,6.60,99.90,1031902,28,20037,-66 2021-11-05 02:13:01,3.70,2.85,6.60,99.90,1040169,28,20451,-66 2021-11-05 02:13:32,4.07,2.78,6.60,99.90,1035957,28,20026,-66 2021-11-05 02:14:03,3.05,2.75,6.60,99.90,1031891,28,20436,-66 2021-11-05 02:14:33,4.07,2.85,6.60,99.90,1040049,28,20373,-65 2021-11-05 02:15:05,3.17,2.75,6.60,99.90,1040242,28,20018,-66 2021-11-05 02:15:36,3.88,2.97,6.60,99.90,1027852,28,20019,-66 2021-11-05 02:16:06,4.28,2.50,6.60,99.80,1040108,28,20545,-66 2021-11-05 02:16:38,4.30,2.20,6.60,99.90,1035876,28,20056,-65 2021-11-05 02:17:08,2.58,2.35,6.60,99.90,1031754,28,20057,-65 2021-11-05 02:17:39,3.03,2.72,6.60,99.90,1031867,28,20084,-65 2021-11-05 02:18:09,3.33,2.67,6.60,99.90,1032347,28,20105,-65 2021-11-05 02:18:40,3.78,2.72,6.60,99.90,1035904,28,20388,-65 2021-11-05 02:19:13,4.30,2.88,6.70,99.90,1032042,28,20093,-65 2021-11-05 02:19:44,2.90,2.60,6.70,99.90,1023946,29,20019,-66 2021-11-05 02:20:16,4.05,2.78,6.70,99.70,1031799,28,20113,-66 2021-11-05 02:20:47,3.50,2.88,6.70,99.60,1035942,28,20022,-66 2021-11-05 02:21:18,5.00,2.85,6.70,99.60,1027874,28,20393,-66 2021-11-05 02:21:50,3.88,3.10,6.70,99.70,1027981,28,20022,-65 2021-11-05 02:22:21,5.18,2.90,6.70,99.80,1028296,28,20093,-65 2021-11-05 02:22:52,3.50,2.75,6.70,99.70,1031928,28,20060,-66 2021-11-05 02:23:24,3.90,2.53,6.80,99.60,1028422,28,20057,-66 2021-11-05 02:23:54,3.45,2.50,6.80,99.60,1032288,28,20014,-65 2021-11-05 02:24:26,2.97,2.58,6.80,99.50,1032296,28,20101,-65 2021-11-05 02:24:56,3.03,2.60,6.80,99.50,1028693,28,20015,-66 2021-11-05 02:25:27,3.15,2.60,6.80,99.40,1023865,29,20062,-66 2021-11-05 02:25:57,3.65,2.90,6.90,99.30,1027902,28,20034,-66 2021-11-05 02:26:28,4.60,2.50,6.80,99.30,1027796,28,20045,-65 2021-11-05 02:26:59,4.07,3.28,6.90,99.30,1027644,28,20669,-65 2021-11-05 02:27:30,3.97,2.85,6.80,99.20,1031809,28,20049,-66 2021-11-05 02:28:01,3.83,2.80,6.80,99.20,1031893,28,20014,-65 2021-11-05 02:28:38,5.20,2.60,6.80,99.30,1027736,28,20054,-66 2021-11-05 02:29:09,3.83,2.38,6.80,99.30,1031841,28,20018,-65 2021-11-05 02:29:40,3.13,2.75,6.80,99.40,1027765,28,20022,-65 2021-11-05 02:30:11,3.53,2.50,6.80,99.40,1023900,29,20058,-66 2021-11-05 02:30:42,2.88,2.60,6.80,99.50,1031420,28,20042,-65 2021-11-05 02:31:13,3.13,2.83,6.80,99.50,1035991,28,20112,-65 2021-11-05 02:31:44,3.85,2.55,6.80,99.60,1031867,28,20409,-65 2021-11-05 02:32:15,5.45,3.00,6.80,99.60,1031317,28,20519,-65 2021-11-05 02:32:45,2.55,2.35,6.80,99.60,1036026,28,20081,-66 2021-11-05 02:33:16,3.67,2.65,6.80,99.70,1035966,28,20140,-66 2021-11-05 02:33:47,3.05,2.75,6.80,99.80,1027708,28,20046,-66 2021-11-05 02:34:18,3.47,2.80,6.90,99.70,1027832,28,20397,-66 2021-11-05 02:34:48,3.15,2.85,6.80,99.60,1027894,28,20110,-65 2021-11-05 02:35:19,3.35,2.50,6.80,99.50,1028215,28,20524,-65 2021-11-05 02:35:50,8.15,3.20,6.80,99.50,1032155,28,20022,-65 2021-11-05 02:36:20,2.78,2.55,6.90,99.50,1035923,28,20034,-65 2021-11-05 02:36:51,2.65,2.45,6.90,99.50,1027890,28,20517,-65 2021-11-05 02:37:25,2.92,2.63,6.80,99.30,1027966,28,20058,-65 2021-11-05 02:37:56,3.78,2.78,6.90,99.30,1031950,28,20038,-65 2021-11-05 02:38:26,4.25,2.70,6.80,99.40,1035981,28,20049,-65 2021-11-05 02:38:57,2.15,1.95,6.80,99.40,1032141,28,20109,-65 2021-11-05 02:39:28,2.95,2.25,6.80,99.50,1035974,28,20037,-65 2021-11-05 02:39:59,2.97,2.63,6.70,99.50,1032008,28,20357,-65 2021-11-05 02:40:29,3.65,2.50,6.80,99.60,1031908,28,20030,-65 2021-11-05 02:41:00,2.80,2.60,6.80,99.70,1032097,28,20412,-65 2021-11-05 02:41:30,2.83,2.45,6.80,99.70,1027808,28,20394,-65 2021-11-05 02:42:01,10.38,2.83,6.80,99.70,1027972,28,20109,-65 2021-11-05 02:42:32,2.78,2.58,6.70,99.60,1035995,28,20010,-65 2021-11-05 02:43:03,3.97,2.60,6.70,99.60,1027832,28,20094,-65 2021-11-05 02:43:34,3.35,2.80,6.70,99.60,1027985,28,20083,-65 2021-11-05 02:44:04,3.65,3.00,6.70,99.70,1031918,28,20018,-65 2021-11-05 02:44:35,3.30,2.30,6.70,99.90,1031838,28,20436,-65 2021-11-05 02:45:06,5.68,2.80,6.70,99.90,1028114,28,20634,-65 2021-11-05 02:45:44,6.20,2.40,6.70,99.90,1032034,28,20011,-65 2021-11-05 02:46:15,4.40,3.22,6.60,99.90,1027861,28,20500,-65 2021-11-05 02:46:46,3.83,2.30,6.60,99.90,1023617,29,20024,-65 2021-11-05 02:47:19,4.30,2.80,6.60,99.90,1031608,28,20011,-65 2021-11-05 02:47:49,4.38,2.80,6.60,99.90,1039974,28,20101,-65 2021-11-05 02:48:20,3.08,2.60,6.50,99.90,1027750,28,20070,-65 2021-11-05 02:48:51,3.70,2.80,6.50,99.90,1032318,28,20018,-65 2021-11-05 02:49:21,2.75,2.40,6.50,99.90,1035934,28,20046,-65 2021-11-05 02:49:53,2.80,2.50,6.50,99.90,1032197,28,20022,-65 2021-11-05 02:50:23,4.22,2.70,6.50,99.90,1031816,28,20396,-65 2021-11-05 02:50:54,4.25,2.80,6.50,99.90,1023434,28,20095,-65 2021-11-05 02:51:25,2.88,2.25,6.50,99.90,1023914,29,20024,-65 2021-11-05 02:51:56,3.25,2.60,6.60,99.90,1032173,28,20408,-65 2021-11-05 02:52:27,4.30,2.60,6.60,99.90,1036127,28,20006,-65 2021-11-05 02:52:57,3.25,2.67,6.60,99.90,1036169,28,20494,-65 2021-11-05 02:53:28,4.45,2.90,6.60,99.90,1035822,28,20017,-65 2021-11-05 02:53:59,3.30,2.45,6.60,99.90,1031944,28,20556,-65 2021-11-05 02:54:29,3.15,2.75,6.60,99.90,1031802,28,20069,-65 2021-11-05 02:55:00,3.28,2.97,6.60,99.90,1031806,28,20161,-65 2021-11-05 02:55:30,3.70,2.58,6.60,99.90,1027896,28,20010,-65 2021-11-05 02:56:01,2.92,2.63,6.60,99.90,1031880,28,20014,-65 2021-11-05 02:56:32,3.15,2.67,6.60,99.90,1027873,28,20063,-65 2021-11-05 02:57:03,3.00,2.15,6.60,99.90,1027478,28,20019,-65 2021-11-05 02:57:34,3.05,2.25,6.50,99.90,1031802,28,20539,-64 2021-11-05 02:58:05,3.55,2.78,6.50,99.90,1031865,28,20013,-65 2021-11-05 02:58:35,4.57,2.38,6.50,99.90,1032075,28,20025,-65 2021-11-05 02:59:06,4.35,2.72,6.60,99.90,1032061,28,20419,-65 2021-11-05 02:59:37,3.17,2.45,6.60,99.90,1036335,28,20018,-66 2021-11-05 03:00:09,3.42,2.53,6.50,99.90,1039959,28,20475,-64 2021-11-05 03:00:45,4.20,3.20,6.50,99.90,1035888,28,20014,-65 2021-11-05 03:01:15,2.45,2.20,6.50,99.90,1031832,28,20011,-65 2021-11-05 03:01:46,2.83,2.25,6.50,99.90,1029696,28,20031,-65 2021-11-05 03:02:20,4.00,3.10,6.50,99.90,1028479,28,20089,-65 2021-11-05 03:02:51,3.70,2.35,6.50,99.90,1027652,28,20054,-65 2021-11-05 03:03:22,2.63,2.33,6.50,99.90,1031732,28,20586,-65 2021-11-05 03:03:52,4.30,2.75,6.50,99.90,1031845,28,20085,-65 2021-11-05 03:04:23,5.43,2.97,6.40,99.90,1032050,28,20037,-65 2021-11-05 03:04:54,2.33,2.00,6.50,99.90,1031758,28,20018,-64 2021-11-05 03:05:25,3.40,2.15,6.50,99.90,1032168,28,20504,-65 2021-11-05 03:05:56,4.35,2.55,6.50,99.90,1036060,28,20018,-65 2021-11-05 03:06:26,3.15,2.50,6.50,99.90,1027796,28,20015,-65 2021-11-05 03:07:01,4.35,2.72,6.50,99.90,1031421,28,20026,-65 2021-11-05 03:07:31,3.63,2.65,6.50,99.90,1031693,28,20107,-66 2021-11-05 03:08:02,3.42,2.70,6.50,99.90,1035742,28,20487,-65 2021-11-05 03:08:34,3.90,2.50,6.50,99.90,1031890,28,20032,-65 2021-11-05 03:09:08,3.13,2.83,6.50,99.90,1028145,28,20057,-65 2021-11-05 03:09:39,21.25,2.72,6.50,99.90,1031712,28,20093,-65 2021-11-05 03:10:12,3.55,3.20,6.50,99.90,1028655,28,20031,-64 2021-11-05 03:10:42,2.55,2.35,6.50,99.90,1028820,28,20026,-65 2021-11-05 03:11:13,5.10,3.42,6.50,99.90,1028335,28,20543,-65 2021-11-05 03:11:45,5.25,3.17,6.50,99.90,1028161,28,20039,-65 2021-11-05 03:12:16,2.72,2.53,6.50,99.90,1028862,28,20042,-65 2021-11-05 03:12:46,4.55,2.63,6.50,99.90,1032175,28,20046,-65 2021-11-05 03:13:18,2.78,2.55,6.50,99.90,1036140,28,20026,-65 2021-11-05 03:13:49,5.40,2.70,6.50,99.90,1035758,28,20430,-65 2021-11-05 03:14:19,3.78,2.63,6.50,99.90,1035987,28,20026,-65 2021-11-05 03:14:50,3.15,2.50,6.50,99.90,1036028,28,20141,-65 2021-11-05 03:15:20,4.97,2.90,6.50,99.90,1039892,28,20064,-65 2021-11-05 03:15:51,2.72,2.45,6.50,99.90,1035647,28,20539,-65 2021-11-05 03:16:22,4.82,2.38,6.60,99.90,1031942,28,20030,-65 2021-11-05 03:16:53,2.60,2.40,6.60,99.90,1031608,28,20061,-65 2021-11-05 03:17:23,3.30,2.45,6.60,99.90,1031904,28,20073,-65 2021-11-05 03:17:54,2.45,2.22,6.60,99.90,1031626,28,20042,-65 2021-11-05 03:18:30,3.42,2.40,6.70,99.90,1031802,28,20034,-65 2021-11-05 03:19:02,3.25,2.25,6.70,99.90,1030947,28,20019,-66 2021-11-05 03:19:33,2.13,1.92,6.60,99.90,1035972,28,20492,-65 2021-11-05 03:20:04,3.55,2.70,6.70,99.80,1035805,28,20028,-65 2021-11-05 03:20:35,2.50,2.17,6.60,99.80,1035841,28,20160,-65 2021-11-05 03:21:06,6.47,3.00,6.60,99.70,1031967,28,20042,-66 2021-11-05 03:21:37,3.35,2.50,6.60,99.80,1035747,28,20022,-65 2021-11-05 03:22:08,2.90,2.25,6.70,99.90,1035817,28,20129,-65 2021-11-05 03:22:39,3.17,2.65,6.70,99.90,1035790,28,20495,-65 2021-11-05 03:23:10,2.45,2.25,6.60,99.80,1031762,28,20117,-65 2021-11-05 03:23:41,3.65,2.60,6.60,99.80,1031731,28,20361,-65 2021-11-05 03:24:12,3.20,2.80,6.70,99.80,1031613,28,20013,-65 2021-11-05 03:24:43,5.13,3.08,6.70,99.90,1035361,28,20061,-65 2021-11-05 03:25:13,3.03,2.53,6.70,99.90,1035735,28,20014,-66 2021-11-05 03:25:44,2.78,2.53,6.70,99.90,1035802,28,20025,-65 2021-11-05 03:26:14,3.10,2.80,6.70,99.90,1031778,28,20010,-65 2021-11-05 03:26:45,3.75,2.53,6.70,99.80,1031871,28,20026,-65 2021-11-05 03:27:16,3.30,2.78,6.70,99.70,1035751,28,20017,-64 2021-11-05 03:27:47,2.58,2.38,6.70,99.60,1031776,28,20104,-66 2021-11-05 03:28:17,4.00,2.60,6.70,99.60,1035870,28,20097,-65 2021-11-05 03:28:48,2.97,2.70,6.70,99.60,1035753,28,20096,-65 2021-11-05 03:29:19,2.95,2.60,6.70,99.70,1035953,28,20010,-65 2021-11-05 03:29:49,2.88,2.33,6.70,99.60,1036183,28,20085,-65 2021-11-05 03:30:20,1.98,1.88,6.70,99.60,1031857,28,20018,-65 2021-11-05 03:30:50,3.28,2.38,6.70,99.60,1031799,28,20006,-65 2021-11-05 03:31:21,5.47,2.13,6.80,99.70,1031877,28,20583,-65 2021-11-05 03:31:51,6.97,2.83,6.80,99.70,1027958,28,20015,-65 2021-11-05 03:32:22,2.92,2.63,6.80,99.70,1027388,28,20019,-65 2021-11-05 03:32:53,3.17,2.80,6.80,99.70,1024006,28,20042,-65 2021-11-05 03:33:23,12.77,3.55,6.80,99.70,1028241,28,20019,-65 2021-11-05 03:33:54,4.95,2.80,6.80,99.90,1031873,28,20090,-65 2021-11-05 03:34:25,4.18,2.78,6.80,99.60,1027855,28,20358,-65 2021-11-05 03:34:56,3.00,2.08,6.70,99.60,1028128,28,20003,-65 2021-11-05 03:35:27,3.28,2.95,6.70,99.70,1027807,28,20015,-65 2021-11-05 03:35:57,3.75,2.67,6.80,99.80,1028211,28,20015,-65 2021-11-05 03:36:28,2.65,2.42,6.80,99.80,1032089,28,20059,-65 2021-11-05 03:36:59,2.47,2.28,6.80,99.80,1028121,28,20023,-65 2021-11-05 03:37:29,3.47,2.80,6.80,99.80,1027744,28,20063,-64 2021-11-05 03:38:00,2.70,2.50,6.80,99.60,1027779,28,20220,-65 2021-11-05 03:38:30,4.15,3.03,6.80,99.60,1031771,28,20021,-65 2021-11-05 03:39:01,3.92,2.55,6.80,99.60,1031860,28,20172,-65 2021-11-05 03:39:32,2.85,2.38,6.80,99.50,1027853,28,20069,-65 2021-11-05 03:40:07,3.17,2.40,6.80,99.60,1027789,28,20007,-65 2021-11-05 03:40:38,4.93,2.95,6.80,99.60,1035704,28,20105,-65 2021-11-05 03:41:08,4.53,2.60,6.80,99.60,1035921,28,20081,-65 2021-11-05 03:41:39,3.50,3.20,6.70,99.60,1035881,28,20105,-64 2021-11-05 03:42:10,4.60,2.22,6.80,99.60,1032603,28,20489,-65 2021-11-05 03:42:41,2.80,2.53,6.70,99.70,1040258,28,20032,-65 2021-11-05 03:43:11,2.67,2.40,6.70,99.70,1039922,28,20033,-65 2021-11-05 03:43:42,2.88,2.30,6.70,99.80,1027781,28,20158,-65 2021-11-05 03:44:13,3.70,2.50,6.70,99.80,1031711,28,20030,-65 2021-11-05 03:44:44,7.10,2.17,6.70,99.70,1035757,28,20061,-65 2021-11-05 03:45:18,2.63,2.25,6.70,99.80,1035804,28,20466,-65 2021-11-05 03:45:49,4.40,2.83,6.70,99.90,1044019,28,20032,-65 2021-11-05 03:46:19,3.88,2.53,6.70,99.90,1039880,28,20454,-65 2021-11-05 03:46:50,3.28,2.97,6.70,99.90,1035469,28,20018,-64 2021-11-05 03:47:20,2.90,2.58,6.70,99.90,1035739,28,20038,-65 2021-11-05 03:47:51,3.97,2.45,6.70,99.90,1044020,28,20398,-66 2021-11-05 03:48:22,4.20,2.40,6.70,99.90,1035790,28,20018,-64 2021-11-05 03:48:52,3.95,2.10,6.70,99.90,1031736,28,20058,-65 2021-11-05 03:49:23,3.70,2.90,6.70,99.90,1031936,28,20488,-65 2021-11-05 03:49:54,4.72,3.00,6.70,99.90,1032097,28,20105,-64 2021-11-05 03:50:24,3.33,2.85,6.70,99.90,1040166,28,20511,-65 2021-11-05 03:50:55,2.83,2.50,6.70,99.90,1039867,28,20021,-65 2021-11-05 03:51:25,4.20,2.97,6.80,99.90,1031968,28,20029,-65 2021-11-05 03:51:57,3.88,2.55,6.70,99.90,1023693,28,20489,-65 2021-11-05 03:52:28,3.35,2.83,6.70,99.90,1024161,28,20012,-65 2021-11-05 03:52:58,3.35,3.00,6.80,99.90,1023953,28,20114,-66 2021-11-05 03:53:29,5.38,2.88,6.80,99.90,1028100,28,20474,-65 2021-11-05 03:54:00,5.38,2.92,6.80,99.90,1027563,28,20023,-65 2021-11-05 03:54:30,4.20,2.70,6.80,99.90,1027664,28,20133,-65 2021-11-05 03:55:02,3.92,2.92,6.80,99.90,1035650,28,20750,-65 2021-11-05 03:55:33,3.08,2.53,6.80,99.90,1036003,28,20021,-65 2021-11-05 03:56:04,3.03,2.30,6.80,99.90,1039796,28,20542,-65 2021-11-05 03:56:35,3.80,2.92,6.80,99.90,1035711,28,20018,-66 2021-11-05 03:57:06,5.20,2.80,6.80,99.90,1031608,28,20690,-65 2021-11-05 03:57:37,2.50,2.30,6.80,99.90,1039848,28,20052,-65 2021-11-05 03:58:07,4.50,2.53,6.90,99.80,1031916,28,20050,-65 2021-11-05 03:58:38,4.75,3.00,6.90,99.80,1027682,28,20026,-65 2021-11-05 03:59:09,2.65,2.05,6.90,99.90,1023787,28,20135,-65 2021-11-05 03:59:39,4.28,2.95,6.80,99.80,1027751,28,20023,-64 2021-11-05 04:00:11,3.80,2.65,6.90,99.90,1027765,28,20046,-64 2021-11-05 04:00:41,5.53,2.90,6.90,99.90,1023687,29,20026,-65 2021-11-05 04:01:12,2.55,2.35,6.80,99.90,1035758,28,20105,-65 2021-11-05 04:01:42,3.30,2.05,6.90,99.90,1031506,28,20033,-65 2021-11-05 04:02:13,4.15,2.53,6.80,99.90,1031833,28,20027,-65 2021-11-05 04:02:44,2.22,1.92,6.80,99.90,1031625,28,20109,-65 2021-11-05 04:03:14,2.42,2.15,6.80,99.90,1032072,28,20436,-65 2021-11-05 04:03:46,4.03,2.90,6.80,99.90,1028454,28,20173,-65 2021-11-05 04:04:17,6.75,2.15,6.80,99.90,1029217,28,20023,-65 2021-11-05 04:04:48,3.80,2.60,6.80,99.90,1028739,28,20015,-65 2021-11-05 04:05:18,4.55,2.70,6.90,99.90,1036850,28,20061,-65 2021-11-05 04:05:49,3.35,2.45,6.80,99.90,1036510,28,20054,-65 2021-11-05 04:06:20,3.85,2.50,6.80,99.90,1032530,28,20027,-65 2021-11-05 04:06:51,3.22,2.85,6.80,99.90,1032474,28,20117,-65 2021-11-05 04:07:22,3.70,2.90,6.80,99.90,1028725,28,20031,-66 2021-11-05 04:07:53,2.63,2.40,6.90,99.90,1028994,28,20077,-66 2021-11-05 04:08:23,3.13,2.70,6.90,99.90,1028492,28,20073,-65 2021-11-05 04:08:54,3.42,2.72,6.90,99.90,1024339,28,20023,-66 2021-11-05 04:09:25,4.68,2.83,6.90,99.90,1028537,28,20393,-66 2021-11-05 04:09:55,3.40,2.60,6.90,99.90,1028477,28,20018,-65 2021-11-05 04:10:26,3.22,2.50,6.90,99.90,1028710,28,20146,-65 2021-11-05 04:10:57,3.30,2.90,7.00,99.90,1032399,28,20415,-65 2021-11-05 04:11:28,4.68,3.55,6.90,99.90,1024693,28,20057,-65 2021-11-05 04:11:59,2.85,2.42,6.90,99.90,1024882,28,20030,-65 2021-11-05 04:12:29,2.58,2.38,7.00,99.90,1032413,28,20030,-65 2021-11-05 04:13:01,3.28,2.75,7.00,99.90,1036497,28,20546,-65 2021-11-05 04:13:32,3.35,2.40,7.00,99.90,1036603,28,20422,-65 2021-11-05 04:14:03,3.03,2.78,7.00,99.90,1036452,28,20014,-65 2021-11-05 04:14:33,3.40,2.75,7.00,99.90,1033029,28,20019,-65 2021-11-05 04:15:05,4.03,3.00,7.00,99.90,1036950,28,20531,-65 2021-11-05 04:15:36,3.97,2.85,7.10,99.90,1036495,28,20021,-65 2021-11-05 04:16:06,2.80,2.58,7.10,99.90,1040385,28,20113,-65 2021-11-05 04:16:37,3.60,2.45,7.10,99.90,1036332,28,20419,-65 2021-11-05 04:17:07,3.85,2.25,7.10,99.80,1027650,28,20066,-65 2021-11-05 04:17:38,3.13,2.80,7.10,99.80,1028200,28,20019,-65 2021-11-05 04:18:09,4.53,2.92,7.10,99.90,1032407,28,20058,-65 2021-11-05 04:18:40,2.75,2.55,7.20,99.90,1032383,28,20018,-65 2021-11-05 04:19:10,3.30,2.40,7.20,99.90,1028526,28,20081,-65 2021-11-05 04:19:41,4.43,2.92,7.20,99.90,1032898,28,20038,-65 2021-11-05 04:20:11,3.50,2.67,7.20,99.90,1036430,28,20010,-65 2021-11-05 04:20:42,4.70,3.00,7.20,99.70,1032616,28,20500,-65 2021-11-05 04:21:13,3.13,2.83,7.20,99.70,1028471,28,20023,-65 2021-11-05 04:21:44,3.10,2.58,7.20,99.70,1028524,28,20027,-65 2021-11-05 04:22:14,4.18,2.55,7.20,99.60,1028289,28,20019,-65 2021-11-05 04:22:45,3.60,2.75,7.30,99.60,1024459,29,20007,-65 2021-11-05 04:23:17,3.75,2.63,7.30,99.60,1028376,28,20037,-65 2021-11-05 04:23:48,2.75,2.50,7.30,99.50,1036352,28,20022,-65 2021-11-05 04:24:18,3.58,2.88,7.30,99.50,1036368,28,20109,-65 2021-11-05 04:24:49,4.00,3.00,7.30,99.60,1028437,28,20027,-65 2021-11-05 04:25:20,2.75,2.50,7.30,99.50,1032316,28,20121,-65 2021-11-05 04:25:50,3.85,3.08,7.30,99.50,1032391,28,20018,-65 2021-11-05 04:26:21,4.00,3.30,7.30,99.50,1032354,28,20570,-65 2021-11-05 04:26:52,4.85,2.75,7.30,99.50,1027609,28,20543,-65 2021-11-05 04:27:22,2.58,2.08,7.40,99.50,1028354,28,20046,-65 2021-11-05 04:27:53,2.65,2.45,7.40,99.50,1032405,28,20094,-65 2021-11-05 04:28:23,3.75,3.05,7.40,99.50,1032190,28,20022,-65 2021-11-05 04:28:54,3.80,2.33,7.40,99.40,1028302,28,20066,-64 2021-11-05 04:29:25,2.72,2.50,7.40,99.40,1024283,29,20051,-65 2021-11-05 04:29:55,3.10,2.65,7.50,99.40,1028402,28,20481,-64 2021-11-05 04:30:26,4.38,2.95,7.40,99.20,1028289,28,20030,-65 2021-11-05 04:30:57,2.97,2.67,7.50,99.20,1040504,28,20018,-64 2021-11-05 04:31:27,6.00,3.20,7.50,99.20,1040524,28,20097,-65 2021-11-05 04:31:58,2.63,2.42,7.50,99.50,1032167,28,20109,-64 2021-11-05 04:32:29,4.43,3.10,7.50,99.10,1027792,28,20035,-65 2021-11-05 04:32:59,3.72,2.42,7.50,99.00,1028406,28,20059,-65 2021-11-05 04:33:32,2.75,2.30,7.50,99.30,1032291,28,20019,-65 2021-11-05 04:34:03,3.70,2.75,7.50,99.00,1036973,28,20018,-65 2021-11-05 04:34:34,4.40,3.05,7.50,99.00,1036393,28,20360,-65 2021-11-05 04:35:05,2.55,2.20,7.50,99.00,1032962,28,20068,-65 2021-11-05 04:35:35,2.85,2.25,7.50,99.00,1036345,28,20087,-65 2021-11-05 04:36:07,3.28,2.97,7.50,99.10,1032388,28,20037,-65 2021-11-05 04:36:39,2.88,2.55,7.50,99.00,1028213,28,20026,-64 2021-11-05 04:37:10,5.63,2.28,7.50,98.90,1032162,28,20031,-64 2021-11-05 04:37:40,4.10,3.00,7.50,98.90,1028279,28,20019,-65 2021-11-05 04:38:11,3.50,3.20,7.50,98.90,1032259,28,20535,-65 2021-11-05 04:38:42,3.78,2.85,7.50,98.90,1032202,28,20034,-65 2021-11-05 04:39:16,2.70,2.50,7.50,98.90,1032366,28,20126,-65 2021-11-05 04:39:46,4.35,2.97,7.50,98.90,1029567,28,20105,-65 2021-11-05 04:40:17,3.30,3.00,7.50,98.90,1032883,28,20471,-64 2021-11-05 04:40:48,3.88,2.85,7.40,98.80,1028907,28,20094,-64 2021-11-05 04:41:18,5.82,3.15,7.40,98.80,1028119,28,20031,-64 2021-11-05 04:41:49,4.38,2.97,7.40,98.90,1028214,28,20031,-64 2021-11-05 04:42:19,3.60,2.28,7.40,99.00,1028306,28,20403,-64 2021-11-05 04:42:50,3.85,2.97,7.30,99.00,1024626,28,20524,-64 2021-11-05 04:43:21,4.53,2.60,7.30,99.10,1024259,29,20023,-64 2021-11-05 04:43:51,3.30,2.45,7.30,99.10,1031582,28,20656,-65 2021-11-05 04:44:22,3.05,2.45,7.20,99.10,1032418,28,20105,-64 2021-11-05 04:44:52,4.47,2.35,7.20,99.30,1032169,28,20117,-65 2021-11-05 04:45:23,5.78,3.03,7.20,99.40,1032358,28,20034,-65 2021-11-05 04:45:54,2.47,2.28,7.20,99.50,1028441,28,20138,-65 2021-11-05 04:46:24,3.88,2.95,7.10,99.50,1024491,28,20030,-64 2021-11-05 04:46:55,2.78,2.55,7.10,99.50,1027972,28,20031,-64 2021-11-05 04:47:26,7.38,3.05,7.10,99.60,1036428,28,20612,-65 2021-11-05 04:47:56,3.05,2.75,7.00,99.60,1040501,28,20025,-65 2021-11-05 04:48:27,3.45,2.55,7.00,99.70,1036392,28,20076,-65 2021-11-05 04:48:58,6.10,3.05,7.00,99.70,1032400,28,20532,-65 2021-11-05 04:49:28,4.13,3.15,7.00,99.80,1032304,28,20365,-65 2021-11-05 04:49:59,3.35,3.03,7.00,99.80,1024469,28,20023,-65 2021-11-05 04:50:30,3.53,2.70,7.00,99.90,1032216,28,20018,-65 2021-11-05 04:51:00,4.55,2.70,7.00,99.90,1032229,28,20019,-65 2021-11-05 04:51:31,4.30,2.95,7.00,99.90,1028198,28,20114,-64 2021-11-05 04:52:01,3.50,2.67,7.00,99.90,1028325,28,20038,-65 2021-11-05 04:52:32,4.32,3.13,7.00,99.90,1028214,28,20122,-65 2021-11-05 04:53:03,2.95,2.60,7.00,99.90,1028310,28,20412,-65 2021-11-05 04:53:34,10.63,2.97,7.00,99.90,1032200,28,20011,-65 2021-11-05 04:54:06,3.42,3.08,6.90,99.90,1028174,28,20030,-65 2021-11-05 04:54:37,6.03,3.28,6.90,99.90,1032232,28,20483,-65 2021-11-05 04:55:07,3.75,2.92,7.00,99.90,1024130,29,20027,-65 2021-11-05 04:55:38,3.60,2.92,7.00,99.90,1028102,28,20034,-65 2021-11-05 04:56:09,5.18,3.30,6.90,99.90,1024237,29,20025,-65 2021-11-05 04:56:39,5.22,2.92,6.90,99.90,1024507,28,20043,-65 2021-11-05 04:57:10,3.00,2.67,6.90,99.90,1027986,28,20026,-65 2021-11-05 04:57:41,3.22,2.88,6.90,99.90,1023741,28,20027,-65 2021-11-05 04:58:12,7.55,2.85,6.90,99.90,1024330,29,20019,-66 2021-11-05 04:58:43,3.75,2.85,6.90,99.90,1027229,28,20043,-66 2021-11-05 04:59:16,4.68,2.65,6.90,99.90,1028268,28,20094,-66 2021-11-05 04:59:46,3.22,2.92,6.90,99.90,1028248,28,20031,-66 2021-11-05 05:00:19,4.15,3.00,6.90,99.90,1028173,28,20023,-66 2021-11-05 05:00:50,4.10,3.08,6.80,99.90,1032166,28,20037,-66 2021-11-05 05:01:21,3.67,3.33,6.80,99.90,1036230,28,20109,-66 2021-11-05 05:01:51,5.70,3.05,6.80,99.90,1028119,28,20477,-66 2021-11-05 05:02:22,4.00,2.75,6.80,99.90,1028321,28,20105,-66 2021-11-05 05:02:53,6.55,2.90,6.80,99.90,1036239,28,20041,-66 2021-11-05 05:03:24,2.78,2.58,6.80,99.90,1036284,28,20540,-66 2021-11-05 05:03:54,2.97,2.47,6.80,99.90,1032201,28,20113,-66 2021-11-05 05:04:25,4.78,2.65,6.80,99.90,1032193,28,20029,-66 2021-11-05 05:04:55,3.40,2.95,6.80,99.90,1028113,28,20125,-66 2021-11-05 05:05:27,4.45,3.08,6.80,99.90,1028079,28,20034,-66 2021-11-05 05:05:58,5.72,2.65,6.80,99.90,1028118,28,20094,-66 2021-11-05 05:06:28,6.25,3.65,6.80,99.90,1028270,28,20588,-66 2021-11-05 05:06:59,3.28,2.53,6.80,99.90,1024575,28,20024,-67 2021-11-05 05:07:30,4.90,2.90,6.80,99.90,1028198,28,20023,-66 2021-11-05 05:08:39,3.42,2.47,6.80,99.90,1024645,28,20047,-68 2021-11-05 05:09:11,3.20,2.78,6.80,99.90,1029466,28,20030,-68 2021-11-05 05:09:41,3.42,2.67,6.80,99.90,1025494,28,20030,-68 2021-11-05 05:10:12,3.58,2.53,6.80,99.90,1024168,29,20035,-68 2021-11-05 05:10:43,4.60,2.70,6.80,99.90,1024493,28,20118,-67 2021-11-05 05:11:14,3.85,2.17,6.80,99.90,1024589,28,20020,-68 2021-11-05 05:11:46,6.00,3.35,6.80,99.90,1028323,28,20051,-68 2021-11-05 05:12:16,3.63,2.50,6.80,99.90,1028142,28,20027,-68 2021-11-05 05:12:47,4.47,2.75,6.80,99.90,1024433,28,20035,-68 2021-11-05 05:13:17,3.20,2.97,6.90,99.90,1024209,29,20497,-67 2021-11-05 05:13:48,5.15,3.25,6.90,99.90,1027028,28,20035,-68 2021-11-05 05:14:19,3.72,2.90,6.90,99.90,1032041,28,20065,-67 2021-11-05 05:14:50,3.15,2.40,6.90,99.90,1031949,28,20113,-67 2021-11-05 05:15:21,6.30,3.00,6.90,99.90,1032006,28,20403,-67 2021-11-05 05:15:51,2.50,2.28,6.90,99.90,1028414,28,20019,-67 2021-11-05 05:16:22,3.72,2.53,6.90,99.90,1028489,28,20062,-67 2021-11-05 05:16:53,4.57,3.38,7.00,99.90,1031858,28,20025,-67 2021-11-05 05:17:23,4.45,2.97,7.00,99.90,1028223,28,20042,-67 2021-11-05 05:17:54,4.57,3.42,7.00,99.90,1020239,29,20032,-68 2021-11-05 05:18:25,2.97,2.67,7.00,99.90,1027969,28,20022,-68 2021-11-05 05:18:55,4.10,2.72,7.00,99.90,1028144,28,20040,-68 2021-11-05 05:19:26,4.63,2.92,7.00,99.90,1024092,28,20497,-69 2021-11-05 05:19:56,2.83,2.42,7.10,99.90,1024117,29,20027,-68 2021-11-05 05:20:27,4.43,3.08,7.10,99.90,1024211,29,20494,-68 2021-11-05 05:20:58,2.83,2.50,7.10,99.90,1023967,28,20024,-66 2021-11-05 05:21:28,2.40,2.20,7.10,99.90,1027967,28,20026,-68 2021-11-05 05:21:59,4.00,3.17,7.10,99.90,1024160,29,20027,-68 2021-11-05 05:22:30,4.80,2.97,7.10,99.90,1020122,28,20494,-68 2021-11-05 05:23:00,5.15,3.22,7.10,99.90,1028257,28,20027,-67 2021-11-05 05:23:31,3.28,2.78,7.10,99.90,1028194,28,20457,-68 2021-11-05 05:24:02,7.43,3.05,7.10,99.90,1024310,28,20528,-68 2021-11-05 05:24:33,4.75,3.40,7.20,99.90,1024132,29,20023,-68 2021-11-05 05:25:04,5.55,3.28,7.10,99.90,1024292,28,20063,-68 2021-11-05 05:25:35,3.70,2.67,7.10,99.90,1024165,29,20027,-68 2021-11-05 05:26:06,5.50,3.35,7.10,99.90,1024481,28,20019,-68 2021-11-05 05:26:36,3.70,2.67,7.10,99.90,1024135,29,20026,-68 2021-11-05 05:27:07,2.95,2.60,7.10,99.90,1016115,29,20025,-68 2021-11-05 05:27:38,4.68,2.97,7.10,99.90,1020198,29,20502,-68 2021-11-05 05:28:08,3.83,2.80,7.00,99.90,1024189,28,20035,-68 2021-11-05 05:28:39,3.88,2.63,7.10,99.90,1028163,28,20066,-68 2021-11-05 05:29:10,3.58,3.10,7.00,99.90,1028224,28,20011,-68 2021-11-05 05:29:43,5.38,3.40,7.00,99.90,1032387,28,20483,-68 2021-11-05 05:30:14,2.30,2.10,7.00,99.90,1032142,28,20018,-68 2021-11-05 05:30:45,2.42,2.22,7.00,99.90,1028145,28,20058,-68 2021-11-05 05:31:15,3.97,3.00,7.00,99.90,1024164,28,20110,-68 2021-11-05 05:31:46,4.03,2.75,7.00,99.90,1028641,28,20010,-68 2021-11-05 05:32:17,5.38,3.65,7.00,99.90,1024266,28,20045,-67 2021-11-05 05:32:49,3.25,2.80,7.00,99.90,1016253,29,20032,-68 2021-11-05 05:33:19,3.55,2.72,6.90,99.90,1016147,29,20100,-68 2021-11-05 05:33:50,4.07,3.05,6.90,99.90,1016468,29,20438,-68 2021-11-05 05:34:20,5.32,3.80,6.90,99.90,1017188,28,20042,-66 2021-11-05 05:34:51,3.63,2.83,6.90,99.90,1028394,28,20509,-68 2021-11-05 05:35:22,8.40,3.80,6.90,99.90,1024006,28,20174,-67 2021-11-05 05:35:52,6.50,2.95,6.90,99.90,1024300,28,20031,-67 2021-11-05 05:36:23,4.47,2.80,6.90,99.90,1028078,28,20030,-67 2021-11-05 05:36:54,3.15,2.95,7.00,99.90,1027863,28,20075,-67 2021-11-05 05:37:24,5.20,3.03,7.00,99.90,1027954,28,20559,-68 2021-11-05 05:37:56,2.67,2.45,7.00,99.90,1024056,29,20023,-68 2021-11-05 05:38:26,3.92,2.67,7.00,99.90,1024031,29,20441,-69 2021-11-05 05:38:57,2.75,2.53,7.00,99.90,1028101,28,20029,-68 2021-11-05 05:39:28,3.33,2.95,7.00,99.90,1024233,28,20030,-68 2021-11-05 05:39:58,2.88,2.50,7.00,99.90,1020107,29,20127,-67 2021-11-05 05:40:29,4.13,2.88,7.00,99.90,1024204,28,20020,-67 2021-11-05 05:41:00,6.85,3.55,7.00,99.90,1024058,29,20505,-67 2021-11-05 05:41:30,4.10,3.22,7.00,99.90,1023964,29,20031,-67 2021-11-05 05:42:01,3.40,2.72,7.00,99.90,1020019,29,20019,-67 2021-11-05 05:42:31,3.17,2.83,7.00,99.90,1024195,28,20379,-68 2021-11-05 05:43:02,4.10,2.92,7.10,99.90,1027968,28,20014,-68 2021-11-05 05:43:33,4.68,3.20,7.10,99.90,1024046,29,20019,-68 2021-11-05 05:44:03,4.00,2.83,7.10,99.90,1027998,28,20014,-68 2021-11-05 05:44:34,2.95,2.42,7.10,99.90,1032078,28,20476,-69 2021-11-05 05:45:06,4.18,2.63,7.10,99.90,1024070,29,20479,-68 2021-11-05 05:45:36,4.75,3.20,7.10,99.90,1027884,28,20023,-68 2021-11-05 05:46:07,3.78,2.83,7.10,99.90,1020044,29,20354,-68 2021-11-05 05:46:38,3.63,2.75,7.10,99.90,1028090,28,20408,-68 2021-11-05 05:47:09,2.83,2.50,7.10,99.90,1027857,28,20042,-68 2021-11-05 05:47:43,4.53,3.05,7.20,99.90,1028078,28,20102,-69 2021-11-05 05:48:13,5.22,3.33,7.20,99.90,1027979,28,20042,-67 2021-11-05 05:48:44,3.67,3.28,7.20,99.90,1024006,29,20492,-68 2021-11-05 05:49:15,8.77,3.15,7.20,99.90,1024555,28,20046,-67 2021-11-05 05:49:48,3.97,3.10,7.20,99.90,1019573,29,20028,-67 2021-11-05 05:50:19,3.92,2.58,7.10,99.90,1023937,29,20405,-67 2021-11-05 05:50:50,5.22,2.95,7.10,99.90,1028025,28,20019,-67 2021-11-05 05:51:20,4.13,3.03,7.10,99.90,1019897,29,20027,-65 2021-11-05 05:51:51,7.43,3.08,7.10,99.90,1016011,29,20055,-65 2021-11-05 05:52:21,3.47,2.67,7.10,99.90,1019968,29,20463,-65 2021-11-05 05:52:52,3.53,2.65,7.10,99.90,1020056,29,20106,-66 2021-11-05 05:53:23,3.97,3.17,7.10,99.90,1024059,29,20062,-66 2021-11-05 05:53:53,5.35,3.15,7.10,99.90,1023966,29,20078,-66 2021-11-05 05:54:24,3.38,2.78,7.00,99.90,1020013,29,20023,-66 2021-11-05 05:54:54,6.72,3.28,7.10,99.90,1020019,29,20083,-66 2021-11-05 05:55:25,3.42,3.05,7.00,99.90,1024047,29,20027,-66 2021-11-05 05:55:55,2.72,2.53,7.00,99.90,1028016,28,20014,-66 2021-11-05 05:56:26,5.20,3.38,7.00,99.90,1023813,29,20029,-66 2021-11-05 05:56:59,4.68,2.90,7.00,99.90,1023726,29,20019,-67 2021-11-05 05:57:29,8.27,2.55,7.10,99.90,1024025,29,20015,-65 2021-11-05 05:58:00,3.13,2.60,7.10,99.90,1024379,28,20496,-64 2021-11-05 05:58:30,4.00,2.90,7.10,99.90,1023998,29,20012,-65 2021-11-05 05:59:01,5.18,3.40,7.10,99.90,1019859,29,20032,-65 2021-11-05 05:59:32,3.55,2.72,7.10,99.90,1016422,29,20397,-68 2021-11-05 06:00:07,4.57,3.65,7.10,99.90,1024198,28,20158,-66 2021-11-05 06:00:37,3.95,3.05,7.10,99.90,1024633,28,20016,-66 2021-11-05 06:01:08,3.60,3.00,7.10,99.90,1024269,28,20513,-66 2021-11-05 06:01:39,3.65,2.70,7.10,99.90,1019966,29,20020,-66 2021-11-05 06:02:09,4.68,3.33,7.10,99.90,1023989,29,20048,-66 2021-11-05 06:02:40,3.92,2.67,7.00,99.90,1023927,29,20074,-66 2021-11-05 06:03:11,3.88,3.17,7.00,99.90,1016116,29,20020,-66 2021-11-05 06:03:41,4.00,2.80,7.00,99.90,1016120,29,20027,-66 2021-11-05 06:04:12,5.38,3.08,7.00,99.90,1016095,29,20099,-66 2021-11-05 06:04:42,3.22,2.63,7.00,99.90,1020002,29,20019,-67 2021-11-05 06:05:13,5.45,3.20,7.00,99.90,1024298,28,20027,-66 2021-11-05 06:05:45,3.92,2.85,7.00,99.90,1028101,28,20027,-66 2021-11-05 06:06:15,4.05,2.70,7.00,99.90,1028173,28,20393,-66 2021-11-05 06:06:46,4.30,3.45,7.00,99.90,1031882,28,20030,-65 2021-11-05 06:07:16,7.82,3.00,7.00,99.90,1027972,28,20444,-66 2021-11-05 06:07:47,5.30,2.65,7.00,99.90,1028001,28,20023,-67 2021-11-05 06:08:18,3.35,2.90,7.00,99.90,1027828,28,20031,-66 2021-11-05 06:08:48,4.88,2.67,7.00,99.90,1023853,29,20024,-66 2021-11-05 06:09:19,5.68,3.13,7.00,99.90,1023998,29,20070,-66 2021-11-05 06:09:49,4.80,2.90,7.00,99.90,1024148,28,20014,-66 2021-11-05 06:10:20,4.63,2.85,7.00,99.90,1023938,29,20019,-65 2021-11-05 06:10:51,3.83,2.63,7.00,99.90,1023886,28,20019,-66 2021-11-05 06:11:21,4.40,3.55,7.00,99.90,1020231,29,20020,-66 2021-11-05 06:11:52,4.00,3.20,7.00,99.90,1020163,29,20016,-66 2021-11-05 06:12:23,5.88,3.47,7.00,99.90,1024129,28,20020,-65 2021-11-05 06:12:54,5.07,3.50,7.00,99.90,1028322,28,20029,-66 2021-11-05 06:13:24,3.10,2.78,7.00,99.90,1024156,28,20026,-68 2021-11-05 06:13:55,2.95,2.28,7.00,99.90,1027901,28,20049,-66 2021-11-05 06:14:25,5.05,2.88,7.00,99.90,1027978,28,20023,-66 2021-11-05 06:14:56,3.65,3.35,7.00,99.90,1031822,28,20026,-66 2021-11-05 06:15:27,5.30,2.55,7.00,99.90,1023946,29,20110,-66 2021-11-05 06:15:58,3.92,2.97,7.00,99.90,1020000,29,20451,-66 2021-11-05 06:16:29,4.47,3.35,7.00,99.90,1020018,29,20038,-68 2021-11-05 06:17:00,4.95,2.47,7.00,99.90,1019642,29,20525,-67 2021-11-05 06:17:30,4.45,3.25,7.00,99.90,1020250,29,20020,-67 2021-11-05 06:18:02,3.47,3.00,6.90,99.90,1024084,28,20020,-66 2021-11-05 06:18:32,2.80,2.55,6.90,99.90,1023757,29,20023,-67 2021-11-05 06:19:03,4.60,3.00,6.90,99.90,1024205,28,20020,-66 2021-11-05 06:19:34,3.17,2.53,6.90,99.90,1024163,28,20018,-66 2021-11-05 06:20:05,3.28,2.50,6.90,99.90,1024011,29,20023,-66 2021-11-05 06:20:36,2.92,2.67,6.90,99.90,1024185,28,20572,-66 2021-11-05 06:21:06,5.28,3.28,6.90,99.90,1019869,29,20028,-67 2021-11-05 06:21:37,2.90,2.25,6.80,99.90,1019862,29,20461,-67 2021-11-05 06:22:08,2.88,2.47,6.90,99.90,1023931,29,20015,-67 2021-11-05 06:22:38,3.63,2.67,6.90,99.90,1019959,29,20012,-67 2021-11-05 06:23:09,3.38,2.78,6.90,99.90,1023782,29,20137,-66 2021-11-05 06:23:39,6.03,2.95,6.90,99.90,1027869,28,20019,-67 2021-11-05 06:24:10,5.63,2.88,6.90,99.90,1023846,29,20404,-66 2021-11-05 06:24:41,3.38,2.78,6.90,99.90,1016068,29,20017,-65 2021-11-05 06:25:11,2.83,2.63,6.90,99.90,1019869,29,20012,-66 2021-11-05 06:25:42,3.72,2.65,6.90,99.90,1027337,28,20023,-66 2021-11-05 06:26:13,6.60,3.42,7.00,99.90,1019756,29,20500,-65 2021-11-05 06:26:43,3.03,2.58,6.90,99.90,1023901,29,20389,-66 2021-11-05 06:27:14,4.38,2.95,7.00,99.90,1031561,28,20029,-66 2021-11-05 06:27:45,3.35,2.83,7.00,99.90,1023811,29,20378,-66 2021-11-05 06:28:15,6.03,3.08,6.90,99.90,1023835,29,20485,-66 2021-11-05 06:28:46,5.22,3.53,6.90,99.90,1023980,29,20123,-67 2021-11-05 06:29:17,5.55,3.28,6.90,99.90,1023867,28,20038,-67 2021-11-05 06:29:47,8.98,3.22,6.90,99.90,1027879,28,20027,-67 2021-11-05 06:30:18,4.18,2.70,6.90,99.90,1028127,28,20366,-67 2021-11-05 06:30:48,5.13,3.22,6.90,99.90,1028186,28,20098,-65 2021-11-05 06:31:19,4.45,2.90,6.90,99.90,1027304,28,20144,-67 2021-11-05 06:31:50,5.22,2.90,6.90,99.90,1023893,29,20023,-67 2021-11-05 06:32:22,5.60,2.92,6.90,99.90,1019980,29,20409,-66 2021-11-05 06:32:52,3.80,2.58,6.90,99.90,1023915,29,20477,-66 2021-11-05 06:33:23,3.15,2.70,6.90,99.90,1023649,28,20027,-66 2021-11-05 06:33:54,3.67,3.00,6.90,99.90,1024246,28,20505,-67 2021-11-05 06:34:24,3.38,2.78,6.90,99.90,1027965,28,20114,-66 2021-11-05 06:34:55,4.18,3.33,6.90,99.90,1028006,28,20018,-66 2021-11-05 06:35:25,3.40,3.10,6.90,99.90,1027834,28,20058,-65 2021-11-05 06:35:56,3.78,2.95,6.90,99.90,1024036,28,20079,-65 2021-11-05 06:36:27,3.95,2.67,6.90,99.90,1028097,28,20073,-66 2021-11-05 06:36:57,4.78,2.88,6.90,99.90,1023387,28,20043,-67 2021-11-05 06:37:28,4.25,2.90,7.00,99.90,1027813,28,20022,-66 2021-11-05 06:37:58,2.92,2.60,7.00,99.90,1027793,28,20019,-64 2021-11-05 06:38:29,3.83,3.05,7.00,99.90,1024168,28,20035,-66 2021-11-05 06:39:00,6.35,3.42,7.00,99.90,1023952,29,20020,-66 2021-11-05 06:39:31,3.67,2.80,7.00,99.90,1020091,29,20553,-66 2021-11-05 06:40:03,3.20,2.88,7.10,99.90,1024147,28,20023,-66 2021-11-05 06:40:34,4.55,2.92,7.10,99.90,1028671,28,20019,-66 2021-11-05 06:41:04,4.20,2.75,7.10,99.90,1027706,28,20381,-67 2021-11-05 06:41:35,3.20,2.90,7.10,99.90,1023747,29,20023,-66 2021-11-05 06:42:06,3.78,3.22,7.10,99.90,1023867,29,20070,-66 2021-11-05 06:42:36,2.53,2.33,7.10,99.90,1028046,28,20113,-65 2021-11-05 06:43:07,4.25,2.80,7.10,99.90,1031844,28,20420,-66 2021-11-05 06:43:38,6.78,3.03,7.20,99.90,1023966,28,20027,-66 2021-11-05 06:44:09,4.43,2.97,7.20,99.90,1023839,29,20098,-66 2021-11-05 06:44:39,3.28,2.97,7.20,99.90,1019881,29,20443,-66 2021-11-05 06:45:10,4.22,3.13,7.20,99.90,1024041,28,20024,-67 2021-11-05 06:45:41,5.63,3.00,7.20,99.90,1027772,28,20054,-66 2021-11-05 06:46:12,4.95,3.30,7.10,99.90,1027830,28,20571,-66 2021-11-05 06:46:42,4.13,2.95,7.10,99.90,1028003,28,20042,-67 2021-11-05 06:47:13,3.97,2.85,7.10,99.90,1027871,28,20015,-67 2021-11-05 06:47:44,3.97,2.83,7.10,99.90,1027610,28,20102,-66 2021-11-05 06:48:14,3.58,2.55,7.10,99.90,1027810,28,20449,-66 2021-11-05 06:48:45,3.83,2.83,7.10,99.90,1023804,29,20015,-66 2021-11-05 06:49:16,2.85,2.63,7.10,99.90,1023891,28,20474,-67 2021-11-05 06:49:47,4.85,3.30,7.10,99.90,1024085,28,20393,-65 2021-11-05 06:50:17,3.95,3.10,7.10,99.90,1024077,28,20023,-65 2021-11-05 06:50:48,5.40,3.15,7.10,99.90,1024029,28,20102,-67 2021-11-05 06:51:18,2.85,2.50,7.20,99.90,1023969,28,20050,-66 2021-11-05 06:51:53,3.97,2.95,7.30,99.90,1023847,28,20110,-66 2021-11-05 06:52:24,3.08,2.50,7.30,99.90,1027722,28,20023,-66 2021-11-05 06:52:54,6.00,3.38,7.40,99.90,1027799,28,20015,-66 2021-11-05 06:53:25,4.05,2.60,7.50,99.90,1020480,29,20501,-67 2021-11-05 06:53:56,4.60,3.30,7.60,99.90,1015887,29,20714,-67 2021-11-05 06:54:26,4.60,3.45,7.70,99.90,1019846,29,20096,-66 2021-11-05 06:54:57,3.95,2.70,7.80,99.90,1019818,29,20024,-67 2021-11-05 06:55:28,4.47,2.40,7.90,99.80,1023811,29,20478,-66 2021-11-05 06:55:58,2.80,2.60,8.00,99.50,1023974,28,20485,-66 2021-11-05 06:56:29,3.60,2.85,8.10,99.30,1019817,29,20020,-67 2021-11-05 06:56:59,2.88,2.35,8.20,98.90,1015756,29,20039,-66 2021-11-05 06:57:30,3.72,3.00,8.30,98.60,1019877,29,20035,-67 2021-11-05 06:58:01,3.10,2.60,8.30,98.30,1019959,29,20477,-66 2021-11-05 06:58:35,4.63,3.30,8.40,97.90,1020061,28,20056,-67 2021-11-05 06:59:06,4.35,2.85,8.40,97.70,1027818,28,20039,-67 2021-11-05 06:59:37,7.03,3.17,8.40,97.60,1024399,28,20505,-66 2021-11-05 07:00:09,3.50,3.20,8.50,97.50,1024423,28,20023,-66 2021-11-05 07:00:40,4.13,3.05,8.50,97.30,1023725,28,20016,-66 2021-11-05 07:01:11,3.28,2.97,8.50,97.40,1020105,29,20027,-66 2021-11-05 07:01:42,3.88,2.88,8.40,97.30,1020198,29,20015,-66 2021-11-05 07:02:12,3.35,2.55,8.40,97.40,1020021,29,20024,-66 2021-11-05 07:02:43,5.03,2.58,8.40,97.50,1024012,28,20477,-66 2021-11-05 07:03:13,2.53,2.15,8.40,97.60,1027537,28,20017,-66 2021-11-05 07:03:44,5.20,3.83,8.40,97.60,1024012,28,20023,-66 2021-11-05 07:04:14,3.15,2.85,8.40,97.70,1019937,29,20016,-66 2021-11-05 07:04:45,4.95,3.05,8.40,97.70,1023818,28,20050,-66 2021-11-05 07:05:16,4.25,2.72,8.40,97.90,1023885,28,20022,-66 2021-11-05 07:05:47,2.88,2.47,8.50,98.30,1024249,28,20393,-66 2021-11-05 07:06:18,3.22,2.92,8.50,98.30,1027825,28,20019,-66 2021-11-05 07:06:49,3.53,2.85,8.60,98.30,1027845,28,20050,-65 2021-11-05 07:07:19,9.02,3.40,8.60,97.90,1027750,28,20030,-66 2021-11-05 07:07:50,5.22,3.13,8.70,97.50,1023780,29,20055,-66 2021-11-05 07:08:20,2.65,2.45,8.70,97.10,1019660,29,20015,-66 2021-11-05 07:08:51,4.45,2.95,8.80,97.10,1019707,29,20051,-66 2021-11-05 07:09:22,4.05,2.60,8.80,97.40,1019891,29,20018,-66 2021-11-05 07:09:52,3.58,2.30,8.90,97.60,1020101,28,20044,-66 2021-11-05 07:10:23,4.07,3.10,8.90,97.70,1023996,28,20042,-66 2021-11-05 07:10:54,3.70,2.95,9.00,97.60,1031721,28,20018,-66 2021-11-05 07:11:24,3.60,2.58,9.10,97.00,1023910,28,20023,-67 2021-11-05 07:11:55,2.75,2.45,9.20,96.90,1019832,29,20391,-67 2021-11-05 07:12:26,3.67,2.60,9.30,96.90,1023205,29,20031,-66 2021-11-05 07:12:56,3.88,2.72,9.40,96.80,1027590,28,20496,-67 2021-11-05 07:13:27,2.80,2.55,9.60,96.70,1023777,29,20030,-67 2021-11-05 07:13:57,3.10,2.80,9.70,96.50,1019932,29,20474,-67 2021-11-05 07:14:28,3.03,2.45,9.80,96.30,1023752,29,20482,-68 2021-11-05 07:14:59,4.22,2.42,9.90,96.00,1019910,29,20011,-67 2021-11-05 07:15:29,2.53,2.33,10.10,95.90,1023823,28,20043,-67 2021-11-05 07:16:00,3.25,2.63,10.20,95.60,1023762,29,20058,-67 2021-11-05 07:16:33,6.70,2.90,10.40,95.30,1019929,29,20044,-67 2021-11-05 07:17:03,6.55,3.03,10.50,94.90,1024352,28,20592,-67 2021-11-05 07:17:34,3.28,2.80,10.70,94.50,1028219,28,20018,-66 2021-11-05 07:18:05,2.47,2.25,10.80,94.20,1032113,28,20022,-67 2021-11-05 07:18:36,3.17,2.40,10.90,93.80,1035820,28,20541,-66 2021-11-05 07:19:07,3.58,2.60,11.00,93.50,1027982,28,20025,-65 2021-11-05 07:19:38,2.58,2.35,11.20,93.10,1027740,28,20018,-66 2021-11-05 07:20:09,5.10,2.65,11.20,92.70,1019699,29,20016,-67 2021-11-05 07:20:40,4.22,2.65,11.30,92.40,1020490,28,20016,-67 2021-11-05 07:21:12,4.00,2.85,11.40,92.20,1020010,29,20019,-67 2021-11-05 07:21:43,3.53,2.30,11.50,92.00,1020646,28,20008,-67 2021-11-05 07:22:13,14.70,2.67,11.50,91.90,1027661,28,20015,-67 2021-11-05 07:22:44,2.45,2.25,11.50,91.90,1024400,28,20122,-67 2021-11-05 07:23:15,6.80,2.38,11.40,91.80,1024023,28,20474,-66 2021-11-05 07:23:47,2.95,2.10,11.50,91.80,1023748,29,20043,-67 2021-11-05 07:24:17,5.85,2.45,11.50,91.70,1020210,29,20031,-66 2021-11-05 07:24:48,4.03,2.90,11.50,91.70,1023645,29,20398,-65 2021-11-05 07:25:19,2.33,1.92,11.40,91.50,1024092,28,20106,-67 2021-11-05 07:25:50,2.33,2.10,11.40,91.50,1019658,29,20019,-67 2021-11-05 07:26:22,5.45,2.90,11.30,91.60,1019864,29,20020,-67 2021-11-05 07:26:53,2.65,2.28,11.20,91.80,1023384,29,20026,-67 2021-11-05 07:27:24,15.93,2.78,11.20,92.00,1023045,28,20027,-66 2021-11-05 07:27:55,2.95,2.45,11.20,92.10,1024122,28,20027,-67 2021-11-05 07:28:25,4.13,2.45,11.10,92.20,1027686,28,20402,-66 2021-11-05 07:28:56,3.05,2.15,11.00,92.30,1023792,28,20070,-67 2021-11-05 07:29:27,4.90,2.92,11.00,92.30,1023868,28,20012,-67 2021-11-05 07:29:58,4.03,2.40,11.00,92.30,1023691,29,20528,-67 2021-11-05 07:30:30,3.85,2.53,10.90,92.30,1024154,28,20016,-67 2021-11-05 07:31:00,4.13,2.53,10.90,92.40,1031209,28,20061,-67 2021-11-05 07:31:31,2.10,1.95,10.80,92.40,1027138,28,20019,-67 2021-11-05 07:32:04,8.02,2.47,10.80,92.50,1023686,29,20016,-67 2021-11-05 07:32:36,3.05,2.38,10.70,92.50,1023729,29,20015,-67 2021-11-05 07:33:06,2.60,2.03,10.70,92.60,1020370,28,20130,-67 2021-11-05 07:33:37,4.25,3.28,10.70,92.80,1024312,28,20019,-67 2021-11-05 07:34:07,3.25,2.58,10.60,92.80,1028192,28,20014,-67 2021-11-05 07:34:38,3.03,2.47,10.60,92.90,1027902,28,20073,-67 2021-11-05 07:35:09,2.05,1.95,10.60,93.10,1027926,28,20039,-67 2021-11-05 07:35:39,4.65,2.72,10.50,93.20,1027935,28,20023,-67 2021-11-05 07:36:10,2.60,2.40,10.50,93.30,1027923,28,20091,-67 2021-11-05 07:36:41,3.60,2.65,10.50,93.10,1027574,28,20019,-67 2021-11-05 07:37:15,3.08,2.78,10.50,93.10,1023420,28,20023,-67 2021-11-05 07:37:46,3.45,2.00,10.50,93.20,1024293,28,20075,-67 2021-11-05 07:38:16,2.70,2.47,10.40,93.40,1028314,28,20027,-67 2021-11-05 07:38:47,3.10,2.80,10.40,93.50,1028340,28,20078,-67 2021-11-05 07:39:17,3.05,1.88,10.40,93.70,1027698,28,20162,-67 2021-11-05 07:39:50,2.63,2.30,10.40,93.80,1027533,28,20135,-67 2021-11-05 07:40:21,4.00,2.63,10.40,93.80,1028123,28,20103,-67 2021-11-05 07:40:51,5.03,2.45,10.40,93.70,1023741,29,20023,-67 2021-11-05 07:41:25,3.92,2.55,10.30,93.60,1020624,28,20116,-67 2021-11-05 07:41:56,2.92,2.42,10.30,93.70,1019610,29,20035,-67 2021-11-05 07:42:27,2.80,1.90,10.30,93.80,1020943,28,20020,-67 2021-11-05 07:42:57,3.20,2.33,10.30,93.70,1023685,29,20033,-67 2021-11-05 07:43:28,2.70,2.50,10.30,93.70,1024234,28,20126,-66 2021-11-05 07:43:59,2.45,2.22,10.20,93.80,1027609,28,20015,-66 2021-11-05 07:44:29,3.50,2.78,10.20,93.90,1023694,29,20114,-65 2021-11-05 07:45:00,5.20,2.60,10.10,94.00,1027723,28,20062,-65 2021-11-05 07:45:30,3.03,2.45,10.10,94.00,1027715,28,20022,-65 2021-11-05 07:46:01,5.47,2.75,10.10,94.10,1027666,28,20051,-65 2021-11-05 07:46:32,3.03,2.63,10.10,94.20,1027804,28,20082,-67 2021-11-05 07:47:04,4.60,2.70,10.10,94.20,1027400,28,20023,-68 2021-11-05 07:47:34,5.25,2.75,10.10,94.20,1023702,29,20462,-66 2021-11-05 07:48:05,2.97,2.55,10.10,94.20,1027506,28,20026,-66 2021-11-05 07:48:35,3.80,2.40,10.10,94.30,1031656,28,20020,-66 2021-11-05 07:49:06,2.25,2.05,10.00,94.30,1023654,29,20071,-67 2021-11-05 07:49:37,2.90,2.45,10.00,94.40,1031613,28,20100,-67 2021-11-05 07:50:08,10.90,2.85,10.00,94.50,1031658,28,20022,-67 2021-11-05 07:50:38,2.63,2.42,10.00,94.40,1024019,28,20091,-66 2021-11-05 07:51:09,4.05,2.15,10.00,94.40,1023826,28,20120,-66 2021-11-05 07:51:40,2.50,2.30,10.00,94.40,1031536,28,20610,-67 2021-11-05 07:52:10,4.32,2.55,10.00,94.40,1027442,28,20026,-67 2021-11-05 07:52:41,2.35,1.92,10.00,94.40,1031657,28,20492,-67 2021-11-05 07:53:12,3.28,2.10,10.00,94.50,1019506,29,20091,-67 2021-11-05 07:53:42,3.97,2.33,10.00,94.50,1019674,29,20062,-66 2021-11-05 07:54:13,3.25,2.28,10.00,94.50,1023568,29,20035,-66 2021-11-05 07:54:43,2.13,1.92,10.00,94.50,1023906,28,20150,-67 2021-11-05 07:55:14,3.33,2.55,10.00,94.50,1023563,28,20015,-68 2021-11-05 07:55:46,4.18,2.60,10.00,94.50,1019669,29,20163,-67 2021-11-05 07:56:17,4.85,2.35,10.00,94.50,1031420,28,20081,-67 2021-11-05 07:56:49,3.05,2.28,10.00,94.50,1023488,29,20367,-66 2021-11-05 07:57:19,5.78,2.45,9.90,94.50,1019596,28,20048,-66 2021-11-05 07:57:50,2.45,2.20,10.00,94.50,1023630,29,20023,-67 2021-11-05 07:58:21,3.75,2.45,10.00,94.50,1035518,28,20030,-67 2021-11-05 07:58:51,2.85,2.22,10.00,94.50,1031576,28,20021,-68 2021-11-05 07:59:22,2.42,2.10,10.00,94.40,1023691,29,20034,-67 2021-11-05 07:59:54,2.38,2.17,10.00,94.30,1019849,29,20385,-67 2021-11-05 08:00:25,3.35,2.45,10.00,94.30,1023994,28,20474,-67 2021-11-05 08:00:55,6.05,2.20,10.10,94.40,1028473,28,20098,-68 2021-11-05 08:01:26,1.75,1.65,10.10,94.40,1032033,28,20126,-66 2021-11-05 08:01:57,4.10,2.28,10.10,94.40,1027512,28,20070,-66 2021-11-05 08:02:28,2.75,2.47,10.10,94.40,1027619,28,20018,-67 2021-11-05 08:02:58,3.03,2.17,10.10,94.40,1027812,28,20030,-67 2021-11-05 08:03:29,3.13,2.38,10.10,94.40,1031876,28,20057,-67 2021-11-05 08:03:59,3.45,1.92,10.10,94.40,1031633,28,20026,-66 2021-11-05 08:04:30,2.45,1.90,10.10,94.40,1023515,28,20055,-66 2021-11-05 08:05:01,3.72,2.25,10.10,94.40,1019859,29,20119,-66 2021-11-05 08:05:31,2.80,2.08,10.10,94.30,1019893,29,20532,-66 2021-11-05 08:06:02,2.42,2.00,10.10,94.20,1015841,29,20028,-66 2021-11-05 08:06:33,2.67,2.05,10.20,94.20,1019867,28,20023,-67 2021-11-05 08:07:03,3.25,2.72,10.20,94.20,1023409,28,20022,-67 2021-11-05 08:07:34,2.67,2.47,10.20,93.90,1027507,28,20146,-67 2021-11-05 08:08:04,7.60,2.35,10.10,93.70,1027553,28,20388,-67 2021-11-05 08:08:35,4.43,2.15,10.10,93.80,1023488,28,20019,-67 2021-11-05 08:09:06,3.45,2.50,10.10,93.90,1023605,29,20049,-67 2021-11-05 08:09:36,7.15,2.55,10.10,94.00,1015895,29,20013,-66 2021-11-05 08:10:07,2.33,2.13,10.10,94.20,1016013,29,20049,-67 2021-11-05 08:10:38,2.67,2.15,10.00,94.30,1015692,29,20017,-67 2021-11-05 08:11:10,2.88,2.45,10.00,94.40,1016075,29,20076,-67 2021-11-05 08:11:41,3.20,2.35,10.10,94.40,1024034,28,20011,-67 2021-11-05 08:12:11,3.78,2.35,10.00,94.40,1023916,28,20016,-66 2021-11-05 08:12:42,1.90,1.80,10.10,94.50,1019609,29,20102,-66 2021-11-05 08:13:14,2.22,2.03,10.00,94.50,1020397,28,20020,-66 2021-11-05 08:13:44,4.70,2.65,10.10,94.50,1023903,28,20015,-67 2021-11-05 08:14:15,2.75,2.55,10.10,94.30,1024213,28,20158,-66 2021-11-05 08:14:46,2.47,2.28,10.10,94.30,1027568,28,20145,-68 2021-11-05 08:15:16,3.33,2.47,10.10,94.30,1023867,28,20098,-67 2021-11-05 08:15:47,3.42,2.42,10.10,94.40,1027809,28,20035,-66 2021-11-05 08:16:18,3.42,2.20,10.10,94.50,1027805,28,20448,-66 2021-11-05 08:16:48,2.42,2.22,10.20,94.40,1023587,28,20131,-65 2021-11-05 08:17:19,2.50,2.20,10.20,94.40,1023627,29,20031,-66 2021-11-05 08:17:50,3.72,2.80,10.20,94.40,1027571,28,20026,-67 2021-11-05 08:18:20,1.95,1.73,10.30,94.40,1031646,28,20022,-66 2021-11-05 08:18:52,2.55,2.35,10.30,94.40,1027712,28,20619,-66 2021-11-05 08:19:22,2.20,1.88,10.40,94.40,1027539,28,20026,-66 2021-11-05 08:19:53,2.97,2.40,10.40,94.60,1027876,28,20464,-67 2021-11-05 08:20:24,4.13,2.65,10.50,94.30,1027795,28,20020,-67 2021-11-05 08:20:54,2.88,2.58,10.60,93.90,1027650,28,20019,-67 2021-11-05 08:21:25,3.83,2.58,10.70,93.70,1027565,28,20544,-67 2021-11-05 08:21:56,2.63,2.25,10.80,93.20,1023374,29,20095,-66 2021-11-05 08:22:26,2.88,2.08,10.80,93.30,1023736,28,20023,-66 2021-11-05 08:22:57,4.00,2.80,10.90,92.80,1027737,28,20025,-67 2021-11-05 08:23:27,3.60,2.58,10.90,92.70,1027560,28,20019,-68 2021-11-05 08:23:58,3.80,2.50,11.00,92.60,1027720,28,20015,-67 2021-11-05 08:24:29,4.30,2.20,11.10,92.60,1031654,28,20018,-67 2021-11-05 08:25:00,2.83,1.95,11.20,92.30,1027576,28,20082,-68 2021-11-05 08:25:31,2.78,2.05,11.20,92.20,1023482,29,20016,-67 2021-11-05 08:26:02,2.97,2.13,11.30,92.20,1023892,28,20584,-67 2021-11-05 08:26:33,3.60,2.45,11.30,92.10,1027830,28,20038,-66 2021-11-05 08:27:04,3.25,2.58,11.40,92.00,1023584,28,20445,-66 2021-11-05 08:27:35,4.28,2.50,11.40,91.30,1023961,28,20039,-67 2021-11-05 08:28:06,2.97,2.33,11.40,91.30,1019513,29,20027,-67 2021-11-05 08:28:38,3.72,2.35,11.40,91.20,1019709,29,20023,-67 2021-11-05 08:29:08,4.35,2.03,11.40,91.20,1023535,29,20124,-67 2021-11-05 08:29:39,4.95,2.83,11.40,91.50,1023452,28,20020,-66 2021-11-05 08:30:17,2.55,2.35,11.30,91.20,1019981,29,20024,-67 2021-11-05 08:30:49,2.38,2.17,11.30,91.30,1021001,29,20020,-67 2021-11-05 08:31:19,3.25,2.25,11.30,91.20,1019409,28,20039,-64 2021-11-05 08:31:50,2.80,1.63,11.30,91.20,1018345,29,20027,-66 2021-11-05 08:32:21,2.67,2.47,11.30,91.40,1021928,29,20024,-67 2021-11-05 08:32:54,2.88,2.50,11.20,91.50,1018664,29,20027,-67 2021-11-05 08:33:25,2.42,2.10,11.20,91.50,1020312,28,20039,-66 2021-11-05 08:33:55,4.32,2.70,11.20,91.60,1027995,28,20030,-66 2021-11-05 08:34:26,3.22,2.17,11.20,91.60,1032198,28,20053,-66 2021-11-05 08:34:57,3.88,2.15,11.10,91.60,1031769,28,20022,-67 2021-11-05 08:35:28,2.67,2.13,11.10,91.60,1031395,28,20400,-67 2021-11-05 08:35:59,2.88,2.53,11.10,91.50,1023543,29,20019,-66 2021-11-05 08:36:30,3.13,2.53,11.00,91.50,1025601,28,20024,-66 2021-11-05 08:37:00,2.80,2.60,11.00,91.60,1024914,28,20121,-66 2021-11-05 08:37:31,4.82,2.45,11.00,91.70,1022806,29,20062,-66 2021-11-05 08:38:02,3.00,2.47,11.00,91.70,1021894,28,20066,-66 2021-11-05 08:38:33,2.72,2.38,11.00,91.80,1027069,28,20105,-66 2021-11-05 08:39:04,2.78,2.40,10.90,91.80,1023050,28,20102,-66 2021-11-05 08:39:34,2.28,2.08,10.90,91.90,1027158,28,20030,-66 2021-11-05 08:40:06,2.65,2.25,10.90,92.00,1031125,28,20061,-66 2021-11-05 08:40:36,4.30,2.33,10.90,92.00,1031329,28,20022,-67 2021-11-05 08:41:08,3.83,2.75,10.90,92.00,1034904,28,20105,-66 2021-11-05 08:41:38,3.53,2.63,10.90,92.00,1031022,28,20037,-66 2021-11-05 08:42:09,2.58,2.10,10.90,92.10,1026863,28,20022,-65 2021-11-05 08:42:40,2.33,2.10,10.90,92.20,1030868,28,20383,-64 2021-11-05 08:43:11,3.35,2.40,10.80,92.30,1031112,28,20014,-65 2021-11-05 08:43:42,3.00,2.55,10.80,92.20,1022991,28,20015,-65 2021-11-05 08:44:13,2.60,2.38,10.80,92.20,1026792,28,20098,-65 2021-11-05 08:44:43,3.15,2.35,10.80,92.20,1014954,29,20104,-65 2021-11-05 08:45:14,3.65,2.53,10.70,92.30,1015735,28,20376,-66 2021-11-05 08:45:44,3.25,2.55,10.70,92.40,1026854,28,20150,-66 2021-11-05 08:46:17,2.33,1.83,10.60,92.60,1023102,28,20021,-65 2021-11-05 08:46:48,2.80,2.50,10.60,92.80,1034824,28,20022,-64 2021-11-05 08:47:19,3.83,2.53,10.60,92.90,1022325,29,20007,-65 2021-11-05 08:47:50,6.57,2.35,10.60,93.00,1022733,28,20035,-66 2021-11-05 08:48:20,2.47,2.28,10.60,93.20,1026683,28,20019,-66 2021-11-05 08:48:52,2.55,2.13,10.60,93.20,1031347,28,20093,-66 2021-11-05 08:49:24,2.55,2.35,10.60,93.30,1027387,28,20051,-66 2021-11-05 08:49:55,3.22,2.50,10.60,93.20,1027346,28,20015,-64 2021-11-05 08:50:26,2.58,2.33,10.70,93.00,1024170,28,20035,-65 2021-11-05 08:50:57,2.78,2.33,10.70,92.90,1031318,28,20011,-65 2021-11-05 08:51:28,2.40,2.20,10.70,92.40,1027557,28,20011,-66 2021-11-05 08:51:59,5.28,2.50,10.80,92.20,1027625,28,20026,-66 2021-11-05 08:52:29,3.28,2.45,10.80,92.20,1027903,28,20620,-65 2021-11-05 08:53:00,3.72,2.45,10.80,92.30,1027830,28,20046,-65 2021-11-05 08:53:31,2.30,2.03,10.80,92.30,1031508,28,20081,-65 2021-11-05 08:54:02,3.78,2.38,10.90,92.40,1027661,28,20006,-66 2021-11-05 08:54:34,2.97,2.30,10.90,92.30,1031243,28,20381,-65 2021-11-05 08:55:05,2.58,2.25,10.90,92.30,1035549,28,20017,-66 2021-11-05 08:55:38,4.13,2.70,10.90,92.20,1030292,28,20022,-64 2021-11-05 08:56:08,2.97,2.63,10.90,92.20,1027367,28,20058,-66 2021-11-05 08:56:39,3.30,2.47,11.00,92.20,1024153,28,20357,-66 2021-11-05 08:57:10,3.10,2.33,11.00,92.20,1019762,29,20035,-65 2021-11-05 08:57:40,2.42,1.77,11.00,92.20,1024019,28,20460,-66 2021-11-05 08:58:11,3.45,2.13,10.90,92.20,1027464,28,20019,-64 2021-11-05 08:58:42,2.97,2.38,10.90,92.20,1027598,28,20045,-65 2021-11-05 08:59:14,3.80,2.50,10.90,92.30,1023471,28,20019,-66 2021-11-05 08:59:44,2.95,2.33,10.90,92.30,1027607,28,20010,-65 2021-11-05 09:00:20,3.03,2.25,10.80,92.40,1023395,28,20030,-66 2021-11-05 09:00:51,3.95,2.13,10.80,92.40,1024533,28,20019,-66 2021-11-05 09:01:21,4.10,2.35,10.80,92.30,1027218,28,20034,-65 2021-11-05 09:01:53,3.10,2.03,10.80,92.40,1024458,28,20126,-67 2021-11-05 09:02:24,2.90,2.17,10.80,92.60,1027456,28,20019,-66 2021-11-05 09:02:55,5.00,2.38,10.70,92.70,1032040,28,20523,-65 2021-11-05 09:03:25,4.03,1.85,10.70,92.80,1031516,28,20028,-66 2021-11-05 09:03:56,3.90,2.03,10.70,92.70,1031328,28,20034,-66 2021-11-05 09:04:27,2.05,1.83,10.70,92.80,1031508,28,20025,-67 2021-11-05 09:04:57,3.70,1.90,10.70,92.80,1026296,28,20121,-66 2021-11-05 09:05:28,3.80,2.40,10.60,92.90,1023660,29,20028,-66 2021-11-05 09:06:00,6.10,2.20,10.60,93.00,1023312,29,20102,-66 2021-11-05 09:06:30,5.07,2.30,10.60,93.00,1019467,29,20031,-65 2021-11-05 09:07:01,2.20,2.00,10.60,92.90,1015995,29,20032,-66 2021-11-05 09:07:32,2.50,2.05,10.40,92.90,1016089,29,20099,-66 2021-11-05 09:08:03,4.38,2.42,10.40,92.80,1019999,28,20035,-66 2021-11-05 09:08:35,2.60,1.92,10.40,92.90,1026954,28,20023,-65 2021-11-05 09:09:06,2.83,2.00,10.30,93.00,1025272,28,20721,-66 2021-11-05 09:09:40,2.45,2.20,10.30,93.20,1030815,28,20093,-66 2021-11-05 09:10:11,2.15,1.80,10.30,93.40,1023047,29,20015,-66 2021-11-05 09:10:41,2.20,2.00,10.20,93.50,1023306,29,20015,-66 2021-11-05 09:11:12,4.97,2.42,10.30,93.60,1023476,28,20031,-67 2021-11-05 09:11:44,2.33,2.13,10.30,93.70,1024519,28,20110,-66 2021-11-05 09:12:15,2.33,2.13,10.30,93.70,1027410,28,20030,-65 2021-11-05 09:12:45,4.32,2.75,10.30,93.90,1027715,28,20026,-66 2021-11-05 09:13:16,2.70,2.08,10.30,93.70,1019235,29,20442,-67 2021-11-05 09:13:46,2.53,2.10,10.30,93.70,1014818,29,20537,-64 2021-11-05 09:14:18,1.95,1.85,10.30,93.80,1015228,29,20163,-66 2021-11-05 09:14:49,2.33,2.08,10.30,93.70,1020005,28,20028,-67 2021-11-05 09:15:21,2.67,2.05,10.30,93.60,1019357,29,20026,-67 2021-11-05 09:15:52,3.47,2.60,10.40,93.40,1019360,29,20024,-67 2021-11-05 09:16:24,2.50,2.30,10.40,93.30,1019448,29,20058,-66 2021-11-05 09:16:55,2.30,2.10,10.40,93.20,1020340,28,20477,-66 2021-11-05 09:17:26,2.45,1.83,10.40,93.50,1027560,28,20023,-66 2021-11-05 09:17:58,2.20,1.98,10.40,93.30,1024216,28,20035,-66 2021-11-05 09:18:28,5.03,2.47,10.40,93.70,1027306,28,20440,-66 2021-11-05 09:19:02,2.30,2.05,10.50,93.40,1027575,28,20023,-66 2021-11-05 09:19:32,2.78,2.50,10.40,93.30,1031520,28,20026,-65 2021-11-05 09:20:03,3.08,2.05,10.50,93.10,1028634,28,20022,-66 2021-11-05 09:20:35,2.22,2.00,10.50,93.00,1024144,29,20110,-66 2021-11-05 09:21:05,2.38,1.85,10.50,93.10,1020772,29,20099,-67 2021-11-05 09:21:36,2.78,2.30,10.50,93.10,1024158,29,20011,-66 2021-11-05 09:22:07,2.38,2.17,10.50,93.20,1023596,28,20501,-66 2021-11-05 09:22:37,2.13,1.90,10.50,93.50,1024180,29,20015,-66 2021-11-05 09:23:09,1.98,1.88,10.50,93.20,1016325,29,20016,-67 2021-11-05 09:23:40,3.90,2.40,10.60,93.30,1016265,29,20076,-66 2021-11-05 09:24:10,2.30,2.00,10.60,93.40,1024079,29,20208,-66 2021-11-05 09:24:41,2.97,1.95,10.60,93.50,1024180,29,20039,-67 2021-11-05 09:25:12,2.88,2.10,10.60,93.50,1028166,28,20050,-67 2021-11-05 09:25:42,5.70,2.20,10.60,93.60,1032238,28,20018,-66 2021-11-05 09:26:14,3.53,1.85,10.70,93.60,1028146,28,20102,-66 2021-11-05 09:26:45,1.58,1.45,10.70,93.50,1024182,29,20119,-67 2021-11-05 09:27:16,1.95,1.85,10.70,93.40,1019926,29,20019,-67 2021-11-05 09:27:47,5.10,2.05,10.70,93.40,1024250,29,20098,-67 2021-11-05 09:28:18,4.30,2.53,10.70,93.40,1020374,29,20016,-66 2021-11-05 09:28:48,2.00,1.90,10.80,93.30,1027994,28,20413,-67 2021-11-05 09:29:19,2.38,2.17,10.70,93.30,1020332,29,20107,-67 2021-11-05 09:29:50,2.40,2.25,10.80,93.20,1024230,29,20063,-66 2021-11-05 09:30:23,2.35,2.15,10.80,93.20,1028061,28,20026,-66 2021-11-05 09:30:53,4.90,2.65,10.80,93.20,1024170,29,20008,-67 2021-11-05 09:31:24,2.50,2.28,10.80,93.20,1024011,28,20031,-67 2021-11-05 09:31:55,2.30,2.10,10.80,93.00,1027625,28,20098,-67 2021-11-05 09:32:26,2.10,1.90,10.80,92.90,1025013,28,20408,-67 2021-11-05 09:33:45,2.83,1.67,10.80,92.60,1022893,29,20097,-67 2021-11-05 09:34:16,4.53,1.63,10.70,92.60,1020219,29,20098,-66 2021-11-05 09:34:47,2.65,2.38,10.70,92.60,1016218,29,20031,-67 2021-11-05 09:35:17,2.35,1.92,10.70,92.70,1023929,29,20054,-66 2021-11-05 09:35:48,2.65,2.42,10.60,92.70,1024162,29,20478,-66 2021-11-05 09:36:19,5.40,2.63,10.60,92.80,1024168,29,20074,-65 2021-11-05 09:36:49,5.97,2.35,10.60,92.70,1020241,28,20020,-65 2021-11-05 09:37:20,2.70,2.38,10.60,92.80,1019972,29,20111,-67 2021-11-05 09:37:51,3.10,2.55,10.60,92.90,1020123,29,20510,-67 2021-11-05 09:38:21,2.08,1.88,10.60,92.90,1016345,29,20444,-66 2021-11-05 09:38:52,2.38,2.13,10.60,92.90,1016383,29,20051,-67 2021-11-05 09:39:22,2.55,2.30,10.60,92.90,1016430,29,20110,-66 2021-11-05 09:39:53,2.22,2.03,10.60,92.90,1024271,28,20011,-67 2021-11-05 09:40:28,12.40,2.35,10.60,92.90,1028171,28,20042,-66 2021-11-05 09:40:58,6.05,2.10,10.60,92.80,1024714,28,20521,-67 2021-11-05 09:41:29,6.25,2.38,10.60,92.80,1023875,29,20031,-66 2021-11-05 09:42:00,2.88,2.00,10.60,92.80,1023820,29,20469,-67 2021-11-05 09:42:31,2.28,2.08,10.70,92.80,1024044,29,20038,-66 2021-11-05 09:43:02,2.17,1.98,10.60,92.90,1024027,29,20106,-67 2021-11-05 09:43:32,2.22,2.03,10.70,93.00,1023965,29,20582,-67 2021-11-05 09:44:03,2.85,2.13,10.70,92.90,1020529,28,20019,-67 2021-11-05 09:44:34,3.83,2.03,10.70,92.80,1028017,28,20034,-67 2021-11-05 09:45:05,2.70,2.13,10.70,92.80,1023959,28,20066,-66 2021-11-05 09:45:36,2.30,1.80,10.70,92.80,1024018,29,20030,-67 2021-11-05 09:46:07,4.68,2.28,10.70,93.00,1024233,28,20030,-67 2021-11-05 09:46:37,2.30,2.10,10.70,93.00,1028046,28,20065,-67 2021-11-05 09:47:08,3.67,2.28,10.60,92.80,1028086,28,20070,-67 2021-11-05 09:47:39,2.67,2.30,10.60,92.60,1024074,28,20051,-66 2021-11-05 09:48:10,2.10,2.00,10.60,92.50,1023701,28,20027,-67 2021-11-05 09:48:42,2.25,1.75,10.60,92.50,1020356,29,20027,-67 2021-11-05 09:49:14,5.18,1.88,10.60,92.40,1021021,28,20075,-67 2021-11-05 09:49:44,2.65,2.08,10.60,92.50,1019979,29,20475,-66 2021-11-05 09:50:21,2.65,2.22,10.50,92.50,1016141,29,20056,-65 2021-11-05 09:50:52,4.68,2.75,10.60,92.60,1019987,29,20020,-67 2021-11-05 09:51:22,2.25,1.98,10.60,93.00,1020098,29,20062,-67 2021-11-05 09:51:55,2.85,2.50,10.60,92.80,1021026,29,20030,-66 2021-11-05 09:52:26,3.42,2.17,10.60,92.80,1020673,29,20012,-66 2021-11-05 09:52:57,2.17,1.83,10.60,92.80,1024413,28,20031,-67 2021-11-05 09:53:27,2.10,1.75,10.70,92.80,1028095,28,20559,-67 2021-11-05 09:54:02,2.95,2.00,10.70,92.80,1027878,28,20019,-67 2021-11-05 09:54:34,3.20,2.30,10.70,92.70,1024194,29,20114,-67 2021-11-05 09:55:05,2.00,1.80,10.70,92.70,1024001,29,20018,-67 2021-11-05 09:55:38,4.97,2.15,10.70,92.80,1020023,29,20082,-67 2021-11-05 09:56:13,5.00,1.77,10.70,92.90,1027903,28,20054,-67 2021-11-05 09:56:46,2.10,1.88,10.70,92.90,1024044,28,20102,-66 2021-11-05 09:57:16,2.80,1.90,10.70,92.90,1025194,28,20027,-67 2021-11-05 09:57:47,3.42,2.05,10.80,92.90,1028251,28,20034,-67 2021-11-05 09:58:18,2.80,2.28,10.80,92.90,1019977,29,20039,-66 2021-11-05 09:58:49,3.53,2.15,10.80,92.90,1016169,29,20016,-67 2021-11-05 09:59:20,7.43,2.38,10.80,92.80,1019864,29,20062,-67 2021-11-05 09:59:51,2.50,1.80,10.80,92.90,1019977,29,20035,-67 2021-11-05 10:00:24,2.80,2.15,10.90,92.90,1016113,29,20020,-66 2021-11-05 10:00:54,3.00,1.88,10.90,92.80,1024080,29,20079,-67 2021-11-05 10:01:25,3.47,2.00,10.90,92.70,1020528,29,20119,-67 2021-11-05 10:01:55,2.97,2.25,10.90,92.60,1016565,29,20411,-66 2021-11-05 10:02:26,2.58,2.03,10.90,92.40,1019927,29,20024,-67 2021-11-05 10:02:57,2.85,2.05,11.00,92.30,1016177,29,20044,-67 2021-11-05 10:03:28,2.20,1.90,11.00,92.10,1016352,29,20060,-67 2021-11-05 10:03:58,2.45,1.85,11.00,92.10,1016386,29,20518,-67 2021-11-05 10:04:30,1.95,1.85,11.00,92.00,1016305,29,20102,-67 2021-11-05 10:05:01,1.70,1.60,11.00,91.90,1020361,29,20019,-67 2021-11-05 10:05:32,2.35,1.70,11.10,92.00,1023920,29,20043,-67 2021-11-05 10:06:06,2.22,2.03,11.10,91.90,1024050,29,20421,-66 2021-11-05 10:06:38,1.95,1.85,11.10,91.80,1023981,29,20478,-66 2021-11-05 10:07:09,3.58,1.48,11.10,91.60,1023789,29,20027,-66 2021-11-05 10:07:48,3.88,1.83,11.10,91.60,1016159,29,20024,-67 2021-11-05 10:08:26,3.60,2.20,11.10,91.70,1019885,29,20046,-66 2021-11-05 10:08:57,6.38,3.60,11.10,91.80,1027977,28,20098,-67 2021-11-05 10:09:41,4.75,3.03,11.10,91.80,1020135,29,20024,-66 2021-11-05 10:10:12,1.98,1.77,11.10,91.60,1024091,29,20027,-67 2021-11-05 10:10:43,5.05,2.42,11.10,91.60,1016048,29,20020,-67 2021-11-05 10:11:22,3.58,2.15,11.00,91.50,1024072,28,20023,-67 2021-11-05 10:11:52,3.47,2.08,11.00,91.40,1023977,29,20031,-67 2021-11-05 10:12:26,3.50,2.60,11.00,91.50,1025200,28,20068,-66 2021-11-05 10:13:02,10.57,3.83,11.00,91.60,1025380,28,20551,-66 2021-11-05 10:13:39,3.90,2.97,11.10,91.60,1019996,29,20020,-65 2021-11-05 10:14:17,4.55,3.05,11.00,91.60,1022149,29,20466,-66 2021-11-05 10:14:56,4.45,2.85,11.00,91.50,1027796,28,20420,-66 2021-11-05 10:15:48,2.28,1.90,11.10,91.50,1023897,29,20019,-66 2021-11-05 10:16:20,3.25,2.40,11.00,91.50,1023780,28,20031,-64 2021-11-05 10:17:07,2.38,2.17,11.00,91.50,1027529,28,20033,-65 2021-11-05 10:17:38,4.63,3.13,11.00,91.60,1031965,28,20018,-66 2021-11-05 10:18:10,1.80,1.63,11.00,91.60,1025384,28,20121,-66 2021-11-05 10:19:05,2.55,1.67,11.00,91.60,1027907,28,20116,-66 2021-11-05 10:19:58,2.53,1.58,11.00,91.70,1019956,29,20031,-66 2021-11-05 10:20:29,4.00,2.00,10.90,91.90,1026189,28,20509,-66 2021-11-05 10:21:13,2.83,2.20,10.90,92.00,1024665,28,20023,-66 2021-11-05 10:21:45,4.18,1.92,10.90,92.00,1023791,29,20114,-66 2021-11-05 10:22:37,6.95,2.47,10.90,92.00,1019978,29,20023,-65 2021-11-05 10:23:08,6.35,2.92,10.90,92.10,1019888,29,20490,-66 2021-11-05 10:23:39,6.85,4.43,10.90,92.10,1022408,29,20019,-66 2021-11-05 10:24:18,6.05,3.83,10.80,92.40,1027197,28,20018,-66 2021-11-05 10:24:49,11.98,4.88,11.00,92.10,1028010,28,20102,-66 2021-11-05 10:25:31,2.85,2.58,10.90,92.00,1027825,28,20047,-65 2021-11-05 10:26:03,3.45,2.65,10.90,91.80,1030723,28,20033,-66 2021-11-05 10:26:35,1.95,1.60,10.90,91.70,1026161,28,20531,-66 2021-11-05 10:27:06,2.60,1.83,11.00,91.60,1025797,28,20015,-66 2021-11-05 10:27:37,2.03,1.60,10.90,91.60,1027908,28,20109,-66 2021-11-05 10:28:25,2.05,1.90,11.00,91.60,1028358,28,20473,-66 2021-11-05 10:28:55,1.85,1.70,11.00,92.00,1030721,28,20026,-66 2021-11-05 10:29:28,2.45,1.67,11.00,91.60,1021399,29,20106,-66 2021-11-05 10:30:03,1.45,1.35,11.00,91.70,1024086,29,20653,-67 2021-11-05 10:30:37,1.70,1.27,11.00,91.70,1026024,28,20026,-66 2021-11-05 10:31:08,1.40,1.30,11.00,91.70,1023412,29,20015,-66 2021-11-05 10:31:39,1.30,0.98,11.00,91.60,1026584,28,20459,-66 2021-11-05 10:32:09,2.25,1.42,11.00,91.60,1028162,28,20154,-67 2021-11-05 10:32:52,1.83,1.55,11.00,91.60,1027923,28,20023,-66 2021-11-05 10:33:24,2.58,2.15,11.00,91.40,1021516,29,20478,-66 2021-11-05 10:33:55,2.55,2.03,11.00,91.30,1021833,29,20110,-66 2021-11-05 10:34:26,1.70,1.40,11.00,91.20,1019868,29,20023,-65 2021-11-05 10:34:58,1.40,1.30,11.00,91.20,1026002,28,20079,-66 2021-11-05 10:35:29,1.73,1.50,11.10,91.20,1027324,28,20014,-66 2021-11-05 10:36:01,1.38,1.27,11.10,91.20,1027881,28,20492,-66 2021-11-05 10:36:32,1.65,1.38,11.10,91.20,1023859,29,20015,-66 2021-11-05 10:37:05,2.35,1.40,11.10,91.20,1027555,28,20026,-66 2021-11-05 10:37:37,1.40,1.15,11.10,91.20,1027866,28,20069,-66 2021-11-05 10:38:09,3.40,1.70,11.10,91.20,1031783,28,20094,-67 2021-11-05 10:38:46,1.02,1.00,11.10,91.20,1027880,28,20019,-66 2021-11-05 10:39:17,1.58,1.48,11.20,91.30,1023902,28,20489,-66 2021-11-05 10:39:54,3.42,1.17,11.10,91.30,1023944,29,20023,-66 2021-11-05 10:40:24,1.42,1.33,11.20,91.40,1019562,29,20024,-66 2021-11-05 10:40:57,1.20,1.15,11.20,91.40,1018413,28,20031,-65 2021-11-05 10:41:29,1.83,1.35,11.20,91.40,1022701,29,20165,-65 2021-11-05 10:41:59,1.50,1.40,11.20,91.40,1027032,28,20050,-65 2021-11-05 10:42:34,2.70,1.30,11.20,91.30,1022588,29,20023,-65 2021-11-05 10:43:05,2.95,1.38,11.20,91.30,1023173,29,20094,-65 2021-11-05 10:43:39,1.92,1.10,11.30,91.30,1020805,28,20082,-65 2021-11-05 10:44:14,1.60,1.50,11.30,91.50,1025781,28,20027,-65 2021-11-05 10:45:06,1.67,1.33,11.20,91.50,1031213,28,20014,-65 2021-11-05 10:45:38,1.20,1.10,11.20,91.40,1031054,28,20019,-65 2021-11-05 10:46:22,1.40,1.30,11.20,91.30,1035072,28,20069,-65 2021-11-05 10:47:08,1.48,1.30,11.20,91.30,1027502,28,20516,-65 2021-11-05 10:48:06,1.63,1.52,11.20,91.30,1027312,28,20015,-66 2021-11-05 10:48:39,3.30,1.70,11.20,91.10,1030374,28,20408,-65 2021-11-05 10:49:26,1.23,1.15,11.10,91.20,1031213,28,20412,-66 2021-11-05 10:50:10,1.92,1.48,11.00,90.60,1030090,28,20022,-65 2021-11-05 10:50:50,3.50,1.50,11.00,90.90,1027159,28,20130,-66 2021-11-05 10:51:23,1.52,1.27,10.90,91.00,1031033,28,20015,-65 2021-11-05 10:52:18,1.10,1.00,10.90,91.20,1025676,28,20019,-66 2021-11-05 10:53:08,1.05,1.00,10.90,91.40,1027089,28,20472,-65 2021-11-05 10:53:40,2.03,1.27,10.80,91.50,1023003,28,20024,-66 2021-11-05 10:54:11,1.88,1.15,10.80,91.70,1023026,28,20142,-66 2021-11-05 10:54:55,1.58,1.48,10.80,91.70,1022104,29,20015,-65 2021-11-05 10:55:38,3.42,1.25,10.80,91.70,1023082,29,20058,-65 2021-11-05 10:56:13,1.42,1.30,10.80,91.70,1026751,28,20022,-65 2021-11-05 10:56:45,1.75,1.50,10.80,91.70,1031141,28,20019,-66 2021-11-05 10:57:45,1.20,1.10,10.80,91.70,1036068,28,20073,-66 2021-11-05 10:58:36,1.77,0.98,10.80,91.60,1039047,28,20112,-65 2021-11-05 10:59:10,2.45,1.50,10.80,91.70,1035251,28,20026,-66 2021-11-05 10:59:40,1.35,1.20,10.80,91.80,1026248,28,20094,-65 2021-11-05 11:00:24,2.03,1.35,10.80,91.80,1019106,29,20075,-66 2021-11-05 11:00:59,1.33,1.20,10.80,91.70,1021103,29,20040,-67 2021-11-05 11:01:34,1.20,1.10,10.80,91.70,1028351,28,20097,-65 2021-11-05 11:02:05,1.17,1.08,10.80,91.60,1033101,28,20022,-67 2021-11-05 11:02:35,1.35,1.25,10.80,91.60,1031005,28,20023,-65 2021-11-05 11:03:14,1.40,1.30,10.80,91.70,1026898,28,20046,-66 2021-11-05 11:03:46,1.20,1.10,10.80,91.80,1028898,28,20481,-67 2021-11-05 11:04:16,1.40,1.17,10.80,91.80,1032609,28,20023,-67 2021-11-05 11:04:47,1.30,1.20,10.80,91.90,1032937,28,20023,-67 2021-11-05 11:05:31,2.15,1.15,10.80,91.80,1027648,28,20022,-66 2021-11-05 11:06:09,2.00,1.48,10.80,91.60,1023065,28,20451,-66 2021-11-05 11:06:44,2.92,1.48,10.80,91.60,1019602,29,20106,-65 2021-11-05 11:07:34,1.83,1.10,10.80,91.70,1025800,28,20038,-65 2021-11-05 11:08:05,1.70,1.15,10.80,91.80,1027730,28,20019,-66 2021-11-05 11:09:25,1.70,1.40,10.80,91.90,1025691,28,20047,-65 2021-11-05 11:09:56,1.70,1.23,10.70,92.00,1026495,28,20045,-65 2021-11-05 11:10:31,1.98,1.73,10.70,92.10,1023687,29,20106,-65 2021-11-05 11:11:21,1.58,1.45,10.80,92.30,1023793,29,20027,-65 2021-11-05 11:11:54,2.22,1.25,10.80,92.40,1022783,28,20016,-65 2021-11-05 11:12:31,1.40,1.30,10.70,92.40,1023318,29,20121,-65 2021-11-05 11:13:02,2.25,1.67,10.70,92.30,1023787,28,20020,-65 2021-11-05 11:13:37,1.63,1.48,10.80,92.30,1023776,29,20059,-66 2021-11-05 11:14:09,1.40,1.25,10.80,92.40,1025235,28,20015,-66 2021-11-05 11:14:40,1.27,1.15,10.70,92.50,1023854,29,20509,-65 2021-11-05 11:15:46,1.40,1.30,10.80,92.50,1023720,28,20023,-65 2021-11-05 11:16:22,2.17,1.45,10.70,92.10,1023720,28,20102,-65 2021-11-05 11:16:53,1.20,1.10,10.70,92.50,1024814,28,20126,-65 2021-11-05 11:17:24,1.50,1.40,10.70,92.10,1023575,29,20481,-64 2021-11-05 11:17:54,1.08,0.98,10.70,92.10,1023681,29,20416,-64 2021-11-05 11:18:25,1.23,1.10,10.80,92.20,1023617,28,20023,-65 2021-11-05 11:19:09,0.90,0.90,10.80,92.10,1019357,29,20596,-65 2021-11-05 11:19:44,2.17,1.48,10.80,92.10,1019957,29,20382,-65 2021-11-05 11:20:34,1.50,1.40,10.80,92.10,1019534,29,20106,-65 2021-11-05 11:21:09,10.80,10.80,10.80,92.00,1028285,28,20038,-64 2021-11-05 11:21:42,1.70,1.60,10.80,92.20,1027752,28,19913,-64 2021-11-05 11:22:13,1.30,1.20,10.80,92.30,1023920,29,20016,-65 2021-11-05 11:22:43,0.90,0.90,10.80,92.40,1027651,28,20117,-63 2021-11-05 11:23:14,1.58,1.48,10.80,92.50,1027897,28,20050,-65 2021-11-05 11:23:45,1.40,1.30,10.80,92.60,1023711,29,20477,-65 2021-11-05 11:24:18,3.75,1.80,10.90,92.50,1023869,29,20106,-65 2021-11-05 11:24:49,3.42,1.55,10.90,92.40,1023844,28,20027,-65 2021-11-05 11:25:19,1.58,1.33,10.90,92.40,1027933,28,20090,-65 2021-11-05 11:25:50,1.48,1.38,10.90,92.40,1023524,28,20086,-65 2021-11-05 11:26:21,2.42,1.92,10.90,92.40,1019879,29,20107,-65 2021-11-05 11:26:52,2.10,1.67,10.90,92.30,1023447,29,20178,-65 2021-11-05 11:27:22,2.58,1.35,11.00,92.60,1027888,28,20408,-65 2021-11-05 11:27:53,1.40,1.30,11.00,92.20,1023987,28,20019,-65 2021-11-05 11:28:23,1.55,1.45,11.00,92.10,1023868,29,20031,-65 2021-11-05 11:28:54,1.23,1.13,11.00,92.10,1024039,28,20123,-66 2021-11-05 11:29:26,1.40,1.25,11.00,92.00,1024135,28,20358,-65 2021-11-05 11:29:56,1.60,1.42,11.00,92.00,1024150,28,20106,-65 2021-11-05 11:30:27,3.15,1.40,11.00,92.00,1019785,29,20466,-65 2021-11-05 11:30:57,1.65,1.55,11.00,92.00,1019917,29,20102,-65 2021-11-05 11:31:28,2.00,1.23,11.00,92.10,1027898,28,20015,-65 2021-11-05 11:32:00,1.33,1.23,11.00,92.10,1031805,28,20077,-64 2021-11-05 11:32:30,1.30,1.20,11.00,92.20,1027980,28,20030,-65 2021-11-05 11:33:01,1.48,1.38,11.00,92.20,1028162,28,20045,-65 2021-11-05 11:33:32,2.20,1.67,11.10,92.20,1028010,28,20030,-66 2021-11-05 11:34:03,1.67,1.40,11.10,92.20,1019791,29,20402,-65 2021-11-05 11:34:34,1.63,1.50,11.10,92.20,1016045,29,20522,-65 2021-11-05 11:35:05,3.75,2.08,11.10,92.20,1016046,29,20043,-65 2021-11-05 11:35:38,2.17,1.77,11.10,92.40,1019982,29,20019,-65 2021-11-05 11:36:09,4.85,2.25,11.20,92.50,1019903,29,20055,-65 2021-11-05 11:36:43,2.45,1.90,11.20,92.60,1023823,29,20059,-65 2021-11-05 11:37:14,2.30,1.75,11.20,92.70,1023670,29,20023,-65 2021-11-05 11:37:45,2.58,2.30,11.20,92.70,1024015,29,20413,-66 2021-11-05 11:38:17,2.08,1.98,11.20,92.70,1023773,29,20520,-64 2021-11-05 11:38:49,2.97,2.10,11.20,92.50,1023674,29,20015,-65 2021-11-05 11:39:21,2.85,1.75,11.20,92.30,1027932,28,20019,-65 2021-11-05 11:39:52,1.92,1.60,11.20,92.30,1031934,28,20098,-65 2021-11-05 11:40:22,2.90,1.52,11.20,92.30,1031953,28,20584,-66 2021-11-05 11:40:53,2.38,1.85,11.30,92.40,1031475,28,20022,-65 2021-11-05 11:41:24,2.63,2.00,11.30,92.50,1027801,28,20489,-64 2021-11-05 11:41:56,1.85,1.70,11.40,92.60,1027661,28,20114,-64 2021-11-05 11:42:26,2.35,1.70,11.40,92.60,1024264,28,20358,-65 2021-11-05 11:42:57,4.28,1.60,11.40,92.40,1015944,29,20020,-64 2021-11-05 11:43:28,1.88,1.42,11.40,92.20,1023875,29,20023,-64 2021-11-05 11:44:00,6.82,1.85,11.50,92.10,1019913,29,20020,-64 2021-11-05 11:44:32,1.75,1.65,11.50,92.10,1019960,29,20338,-65 2021-11-05 11:45:10,1.75,1.65,11.50,92.10,1019766,29,20474,-65 2021-11-05 11:45:45,1.20,1.10,11.50,92.40,1019887,29,20012,-64 2021-11-05 11:46:16,2.17,1.30,11.60,92.50,1019607,29,20076,-64 2021-11-05 11:46:56,2.33,1.38,11.60,92.60,1020370,29,20019,-64 2021-11-05 11:47:27,2.88,1.60,11.60,92.70,1020839,29,20032,-64 2021-11-05 11:47:59,1.38,1.27,11.60,92.70,1019347,29,20557,-65 2021-11-05 11:48:47,1.95,1.75,11.60,92.60,1019637,29,20028,-65 2021-11-05 11:49:47,1.65,1.55,11.50,92.40,1019800,29,20083,-65 2021-11-05 11:50:24,1.85,1.30,11.50,92.40,1017607,29,20064,-66 2021-11-05 11:50:55,1.75,1.40,11.50,92.50,1022582,28,20024,-65 2021-11-05 11:51:33,2.05,1.85,11.50,92.50,1030419,28,20491,-63 2021-11-05 11:52:19,2.50,1.70,11.50,92.50,1027721,28,20011,-62 2021-11-05 11:53:01,2.15,1.60,11.50,92.60,1019688,29,20019,-63 2021-11-05 11:53:32,1.65,1.55,11.50,92.40,1027815,28,20455,-63 2021-11-05 11:54:08,2.90,1.65,11.40,92.50,1027937,28,20019,-63 2021-11-05 11:54:39,1.63,1.52,11.50,92.60,1027865,28,20019,-65 2021-11-05 11:55:13,2.10,1.85,11.50,92.50,1027677,28,20062,-62 2021-11-05 11:55:44,1.65,1.52,11.50,92.50,1019664,29,20020,-64 2021-11-05 11:56:35,10.43,1.80,11.50,92.50,1019731,29,20027,-64 2021-11-05 11:57:13,2.47,1.98,11.50,92.50,1020023,29,20023,-66 2021-11-05 11:57:44,1.80,1.70,11.50,92.60,1019865,29,20106,-64 2021-11-05 11:58:18,2.83,1.70,11.50,92.50,1023723,29,20023,-64 2021-11-05 11:59:00,1.67,1.48,11.60,92.60,1023694,29,20113,-64 2021-11-05 11:59:31,2.40,1.65,11.50,92.70,1025863,28,20034,-63 2021-11-05 12:00:17,5.05,1.83,11.60,92.80,1023813,29,20019,-62 2021-11-05 12:00:49,5.35,1.30,11.60,92.90,1023681,29,20015,-64 2021-11-05 12:01:24,1.90,1.80,11.60,92.90,1031715,28,20019,-65 2021-11-05 12:01:54,2.00,1.60,11.60,92.80,1024576,28,20582,-63 2021-11-05 12:02:58,1.92,1.65,11.50,92.60,1025055,28,20067,-64 2021-11-05 12:03:31,2.53,1.38,11.50,92.50,1026211,28,20035,-64 2021-11-05 12:04:05,1.98,1.50,11.50,92.50,1019038,29,20521,-62 2021-11-05 12:04:35,1.50,1.40,11.50,92.50,1015315,29,20119,-64 2021-11-05 12:05:19,1.63,1.52,11.40,92.50,1015804,29,20016,-64 2021-11-05 12:05:50,2.28,1.67,11.50,92.40,1019862,28,20017,-64 2021-11-05 12:06:21,1.50,1.40,11.50,92.40,1022940,28,20066,-64 2021-11-05 12:07:01,2.70,1.45,11.50,92.30,1020679,28,20524,-63 2021-11-05 12:07:39,2.75,1.23,11.50,92.20,1022406,28,20412,-62 2021-11-05 12:08:29,2.25,1.35,11.50,92.10,1023736,28,20432,-64 2021-11-05 12:09:00,2.88,1.75,11.50,92.10,1026793,28,20102,-64 2021-11-05 12:09:34,1.83,1.63,11.50,92.10,1026663,28,20035,-64 2021-11-05 12:10:27,2.10,1.48,11.50,92.00,1026649,28,20046,-64 2021-11-05 12:11:06,1.50,1.40,11.50,91.60,1015048,29,20020,-63 2021-11-05 12:11:37,1.92,1.17,11.40,91.60,1015346,29,20084,-65 2021-11-05 12:12:19,2.70,1.83,11.50,91.70,1022969,29,20034,-65 2021-11-05 12:12:50,2.05,1.45,11.50,91.50,1028966,28,20033,-65 2021-11-05 12:13:33,1.50,1.40,11.40,91.60,1018628,29,20039,-65 2021-11-05 12:14:07,1.58,1.20,11.40,91.60,1018561,29,20548,-65 2021-11-05 12:15:00,1.58,1.48,11.40,91.60,1019318,29,20016,-65 2021-11-05 12:15:30,2.08,1.80,11.40,91.70,1026964,28,20518,-65 2021-11-05 12:16:13,1.35,1.25,11.40,91.70,1030567,28,20042,-64 2021-11-05 12:17:01,3.10,1.58,11.40,91.70,1030279,28,20117,-64 2021-11-05 12:17:50,1.60,1.50,11.40,91.80,1031107,28,20097,-65 2021-11-05 12:18:21,2.38,1.50,11.40,91.90,1027137,28,20018,-65 2021-11-05 12:18:58,1.58,1.35,11.40,92.00,1019300,29,20486,-65 2021-11-05 12:19:36,2.60,2.15,11.40,92.00,1018685,29,20523,-66 2021-11-05 12:20:23,1.58,1.48,11.40,91.90,1020590,29,20032,-66 2021-11-05 12:20:53,2.28,1.23,11.40,91.80,1027023,28,20481,-65 2021-11-05 12:21:47,2.17,1.25,11.40,91.70,1018491,29,20024,-64 2021-11-05 12:22:18,2.17,1.70,11.40,92.10,1019115,29,20076,-65 2021-11-05 12:23:06,2.40,1.73,11.40,91.80,1023045,28,20100,-65 2021-11-05 12:23:37,1.85,1.55,11.40,91.80,1026863,28,20071,-65 2021-11-05 12:24:13,1.98,1.40,11.40,91.80,1020766,29,20026,-65 2021-11-05 12:24:45,2.08,1.60,11.40,91.70,1019852,29,20090,-65 2021-11-05 12:25:16,1.60,1.50,11.40,91.70,1020909,29,20027,-64 2021-11-05 12:26:00,1.85,1.75,11.40,91.80,1022032,28,20020,-65 2021-11-05 12:26:40,2.10,1.60,11.40,91.70,1023033,28,20139,-66 2021-11-05 12:27:13,2.38,1.42,11.30,91.80,1023631,29,20074,-65 2021-11-05 12:28:19,1.80,1.33,11.30,91.90,1024304,29,20091,-65 2021-11-05 12:28:50,2.47,1.70,11.30,92.10,1017083,29,20020,-65 2021-11-05 12:29:36,2.50,1.73,11.40,92.20,1017343,29,20116,-65 2021-11-05 12:30:12,3.72,1.70,11.30,92.20,1019544,29,20036,-64 2021-11-05 12:30:44,2.10,1.58,11.40,92.30,1019564,29,21339,-63 2021-11-05 12:31:30,1.08,0.98,11.40,92.20,1019417,29,20036,-64 2021-11-05 12:32:19,2.70,1.45,11.40,92.10,1023839,29,20019,-64 2021-11-05 12:32:50,1.63,1.42,11.40,92.10,1020399,29,20442,-64 2021-11-05 12:33:25,4.50,2.13,11.30,92.00,1023688,29,20027,-65 2021-11-05 12:34:24,2.88,2.58,11.40,91.90,1030067,28,20046,-66 2021-11-05 12:35:05,4.32,1.83,11.40,91.90,1028069,28,20019,-64 2021-11-05 12:35:46,3.28,1.80,11.40,91.90,1031688,28,20082,-65 2021-11-05 12:36:17,2.10,1.63,11.30,91.90,1030824,28,20061,-64 2021-11-05 12:36:49,1.58,1.40,11.40,91.80,1030461,28,20057,-65 2021-11-05 12:37:43,2.08,1.65,11.40,91.80,1027707,28,20023,-64 2021-11-05 12:38:14,1.90,1.65,11.40,91.70,1023371,29,20035,-64 2021-11-05 12:39:02,2.22,1.95,11.40,91.70,1026470,28,20023,-64 2021-11-05 12:39:37,1.42,1.33,11.40,91.80,1023630,29,20019,-65 2021-11-05 12:40:41,2.25,1.77,11.40,91.80,1023742,29,20051,-65 2021-11-05 12:41:12,1.50,1.23,11.40,91.90,1024460,28,20475,-63 2021-11-05 12:42:03,1.63,1.52,11.40,91.90,1025163,28,20023,-63 2021-11-05 12:42:35,2.33,1.70,11.40,92.10,1030827,28,20030,-64 2021-11-05 12:43:27,1.45,1.35,11.40,92.10,1027792,28,20026,-66 2021-11-05 12:44:11,2.20,1.88,11.50,92.20,1031576,28,20444,-66 2021-11-05 12:45:08,1.48,1.38,11.50,92.10,1027756,28,20015,-65 2021-11-05 12:45:55,3.80,1.60,11.50,92.00,1031419,28,20065,-64 2021-11-05 12:46:26,1.20,1.10,11.40,92.00,1033211,28,20022,-65 2021-11-05 12:46:57,1.92,1.23,11.40,92.00,1035407,28,20063,-65 2021-11-05 12:48:00,1.27,1.20,11.40,92.00,1031638,28,20022,-65 2021-11-05 12:48:38,1.85,1.50,11.40,92.00,1019475,29,20032,-63 2021-11-05 12:49:12,1.48,1.38,11.40,92.10,1019298,29,20024,-65 2021-11-05 12:49:43,6.13,1.95,11.50,92.20,1018698,29,20367,-63 2021-11-05 12:50:25,1.50,1.40,11.40,92.20,1016543,29,20676,-64 2021-11-05 12:50:55,3.40,1.52,11.50,92.20,1019633,29,20481,-65 2021-11-05 12:51:29,2.03,1.50,11.50,92.10,1015542,29,20032,-67 2021-11-05 12:52:00,1.90,1.70,11.50,91.80,1019746,29,20035,-65 2021-11-05 12:52:30,1.50,1.40,11.50,91.70,1018955,29,20552,-63 2021-11-05 12:53:06,2.33,1.70,11.50,91.60,1020045,28,20498,-64 2021-11-05 12:53:40,2.13,1.67,11.50,91.50,1015251,29,20030,-66 2021-11-05 12:54:15,1.85,1.65,11.50,91.50,1015665,29,20016,-64 2021-11-05 12:54:47,1.42,1.33,11.50,91.60,1019618,29,20074,-66 2021-11-05 12:55:18,2.88,1.60,11.50,91.60,1015654,29,20024,-64 2021-11-05 12:55:49,2.00,1.33,11.50,91.60,1018912,29,20604,-66 2021-11-05 12:56:20,1.65,1.55,11.60,91.60,1027523,28,20094,-65 2021-11-05 12:56:53,2.03,1.30,11.50,91.60,1027057,28,20026,-65 2021-11-05 12:57:24,1.40,1.30,11.60,91.70,1023462,29,20664,-66 2021-11-05 12:57:56,1.30,1.20,11.60,91.60,1023467,29,20035,-66 2021-11-05 12:58:28,1.25,1.15,11.60,91.50,1019691,29,20063,-66 2021-11-05 12:58:59,1.63,1.52,11.60,91.20,1019513,29,20036,-65 2021-11-05 12:59:31,1.92,1.30,11.60,91.10,1020394,28,20498,-66 2021-11-05 13:00:03,2.10,1.40,11.60,91.00,1019600,29,20028,-66 2021-11-05 13:00:42,1.35,1.25,11.60,90.90,1019637,29,20035,-65 2021-11-05 13:01:17,3.00,1.20,11.60,90.80,1031153,28,20030,-66 2021-11-05 13:01:59,1.17,1.08,11.60,90.80,1026678,28,20058,-65 2021-11-05 13:02:31,2.30,1.15,11.60,90.80,1023592,29,20039,-66 2021-11-05 13:03:02,1.00,1.00,11.60,90.70,1023490,29,20390,-65 2021-11-05 13:03:34,1.60,1.40,11.60,90.70,1025177,28,20022,-65 2021-11-05 13:04:14,1.13,0.93,11.50,90.70,1028068,28,20118,-65 2021-11-05 13:04:50,1.35,1.25,11.60,90.80,1027535,28,20015,-65 2021-11-05 13:05:21,1.83,0.90,11.50,90.80,1029326,28,20030,-66 2021-11-05 13:05:53,1.67,0.75,11.60,90.80,1023355,29,20393,-66 2021-11-05 13:06:24,1.23,1.13,11.60,90.80,1023366,29,20007,-66 2021-11-05 13:07:03,1.25,1.15,11.60,90.90,1015392,29,20099,-66 2021-11-05 13:07:34,2.25,1.02,11.60,90.80,1019383,29,20016,-66 2021-11-05 13:08:09,1.02,0.93,11.60,90.70,1019462,29,20213,-65 2021-11-05 13:08:40,0.80,0.80,11.60,90.70,1021280,29,20019,-66 2021-11-05 13:09:21,0.82,0.82,11.60,90.70,1022948,28,20016,-66 2021-11-05 13:09:51,1.10,1.00,11.60,90.80,1027489,28,20042,-65 2021-11-05 13:10:33,2.55,0.90,11.60,90.90,1023433,29,20012,-65 2021-11-05 13:11:08,2.85,1.30,11.60,90.80,1023547,29,20030,-67 2021-11-05 13:11:54,1.08,0.98,11.60,90.80,1023417,29,20023,-66 2021-11-05 13:12:27,1.52,0.93,11.50,90.70,1023295,29,20536,-66 2021-11-05 13:12:59,1.23,1.05,11.60,90.80,1023639,29,20011,-65 2021-11-05 13:13:29,0.77,0.77,11.60,90.80,1024944,28,20097,-66 2021-11-05 13:14:00,0.82,0.82,11.60,90.60,1023281,28,20614,-66 2021-11-05 13:14:56,1.23,1.00,11.60,90.50,1023570,29,20022,-65 2021-11-05 13:15:31,0.90,0.80,11.50,90.60,1024930,28,20029,-66 2021-11-05 13:16:13,1.08,0.95,11.50,90.60,1030486,28,20069,-66 2021-11-05 13:16:44,0.95,0.90,11.40,90.60,1023106,29,20038,-66 2021-11-05 13:17:17,0.90,0.90,11.40,90.70,1017748,29,20028,-66 2021-11-05 13:17:49,0.90,0.90,11.40,90.60,1021579,29,20071,-66 2021-11-05 13:18:19,2.05,1.10,11.40,90.80,1026850,28,20019,-64 2021-11-05 13:18:50,0.70,0.70,11.40,91.00,1028153,28,20030,-66 2021-11-05 13:19:21,1.20,1.10,11.40,91.10,1027392,28,20101,-66 2021-11-05 13:20:16,0.93,0.93,11.30,91.10,1023473,28,20015,-66 2021-11-05 13:20:47,0.57,0.57,11.40,91.10,1016040,28,20036,-67 2021-11-05 13:21:21,0.90,0.80,11.40,91.20,1023020,28,20131,-66 2021-11-05 13:22:01,1.80,1.00,11.40,91.20,1019433,29,20027,-66 2021-11-05 13:22:35,0.93,0.93,11.40,91.20,1019452,29,20024,-65 2021-11-05 13:23:05,1.02,0.90,11.40,91.10,1019153,29,20035,-67 2021-11-05 13:23:36,1.50,1.05,11.40,91.10,1025096,28,20071,-66 2021-11-05 13:24:06,1.23,1.05,11.40,90.90,1027454,28,20026,-67 2021-11-05 13:24:37,1.48,1.10,11.40,90.80,1027390,28,20106,-66 2021-11-05 13:25:12,0.70,0.70,11.40,90.70,1027572,28,20011,-66 2021-11-05 13:25:43,0.43,0.43,11.40,90.60,1023548,29,20408,-64 2021-11-05 13:26:14,1.08,0.98,11.50,90.60,1023925,28,20019,-66 2021-11-05 13:26:45,0.98,0.90,11.50,90.60,1024346,28,20485,-65 2021-11-05 13:27:16,0.98,0.82,11.50,90.50,1027632,28,20117,-66 2021-11-05 13:27:59,1.80,0.98,11.40,90.50,1023534,29,20104,-66 2021-11-05 13:28:32,0.80,0.80,11.50,90.60,1019415,29,20020,-66 2021-11-05 13:29:03,2.92,1.13,11.50,90.50,1018753,29,20020,-67 2021-11-05 13:29:33,1.23,0.93,11.40,90.60,1027469,28,20011,-65 2021-11-05 13:30:06,1.08,1.00,11.40,90.60,1020242,29,20016,-67 2021-11-05 13:30:41,1.15,1.05,11.50,90.60,1019002,29,20055,-66 2021-11-05 13:31:12,0.98,0.98,11.50,90.50,1019616,29,20026,-66 2021-11-05 13:31:42,1.55,0.90,11.40,90.50,1019542,29,20019,-66 2021-11-05 13:32:20,0.80,0.73,11.50,90.50,1022871,29,20114,-66 2021-11-05 13:32:54,1.10,0.82,11.50,90.50,1023393,29,20158,-66 2021-11-05 13:33:26,1.30,1.10,11.50,90.50,1027092,28,20015,-66 2021-11-05 13:33:58,1.13,0.77,11.50,90.60,1023432,28,20094,-66 2021-11-05 13:34:36,0.77,0.77,11.60,90.50,1024325,28,20571,-67 2021-11-05 13:35:07,0.60,0.60,11.50,90.40,1020521,29,20500,-66 2021-11-05 13:35:55,1.63,1.17,11.60,90.40,1023452,29,20020,-65 2021-11-05 13:36:26,0.80,0.80,11.60,90.40,1023131,29,20012,-65 2021-11-05 13:37:00,0.77,0.77,11.50,90.50,1022992,29,20045,-67 2021-11-05 13:37:31,0.70,0.70,11.50,90.60,1023447,29,20019,-67 2021-11-05 13:38:05,1.20,1.10,11.60,90.50,1027332,28,20022,-66 2021-11-05 13:38:38,1.17,0.90,11.60,90.10,1019440,29,20482,-67 2021-11-05 13:39:09,1.00,0.95,11.60,90.40,1019306,29,20107,-67 2021-11-05 13:39:40,0.70,0.70,11.50,90.20,1014785,29,20012,-67 2021-11-05 13:40:10,1.23,0.63,11.60,90.20,1015592,29,20539,-66 2021-11-05 13:40:52,0.88,0.88,11.60,90.40,1019293,29,20533,-67 2021-11-05 13:41:26,0.73,0.73,11.60,90.40,1023138,29,20102,-66 2021-11-05 13:41:57,2.95,0.70,11.60,90.50,1027414,28,20023,-66 2021-11-05 13:42:27,1.52,1.10,11.60,90.70,1019423,29,20458,-66 2021-11-05 13:43:09,0.90,0.90,11.60,90.80,1020529,28,20198,-67 2021-11-05 13:43:42,0.85,0.82,11.60,90.80,1031359,28,20017,-66 2021-11-05 13:44:14,1.85,0.80,11.60,90.80,1024603,28,20023,-66 2021-11-05 13:44:46,1.00,0.90,11.60,90.90,1023137,29,20405,-66 2021-11-05 13:45:16,0.60,0.60,11.60,90.90,1019316,29,20409,-66 2021-11-05 13:45:52,1.70,1.20,11.60,90.90,1016828,29,20036,-66 2021-11-05 13:46:28,0.88,0.80,11.70,90.90,1022484,28,20059,-65 2021-11-05 13:46:59,1.52,1.10,11.70,91.00,1023416,28,20066,-65 2021-11-05 13:47:30,0.70,0.68,11.60,90.90,1015222,29,20035,-66 2021-11-05 13:48:01,1.15,1.05,11.60,90.90,1015326,29,20110,-67 2021-11-05 13:48:39,1.42,0.85,11.70,91.00,1019383,29,20095,-66 2021-11-05 13:49:13,0.95,0.93,11.60,91.00,1023078,29,20019,-65 2021-11-05 13:49:44,0.80,0.80,11.70,91.10,1023397,29,20025,-66 2021-11-05 13:50:19,1.33,0.95,11.70,91.10,1023202,29,20039,-65 2021-11-05 13:50:51,0.70,0.63,11.70,91.10,1028722,28,20093,-64 2021-11-05 13:51:32,1.65,1.08,11.70,91.10,1023177,29,20417,-64 2021-11-05 13:52:06,1.52,0.80,11.60,90.90,1019223,29,20031,-65 2021-11-05 13:53:09,1.13,1.02,11.60,91.00,1021342,29,20020,-64 2021-11-05 13:53:47,1.02,0.93,11.60,91.00,1031486,28,20020,-65 2021-11-05 13:54:17,1.33,0.60,11.60,91.20,1031295,28,20077,-65 2021-11-05 13:54:48,1.20,1.08,11.60,91.20,1031299,28,20014,-65 2021-11-05 13:55:30,2.13,1.10,11.50,91.10,1026714,28,20027,-65 2021-11-05 13:56:14,1.00,0.90,11.50,91.10,1019391,29,20024,-65 2021-11-05 13:56:46,1.20,0.75,11.50,91.10,1015221,29,20530,-65 2021-11-05 13:57:17,0.90,0.90,11.50,91.10,1018316,29,20071,-65 2021-11-05 13:57:47,1.00,1.00,11.50,91.00,1017572,29,20016,-65 2021-11-05 13:58:26,1.00,0.95,11.50,91.00,1020576,28,20012,-65 2021-11-05 13:59:00,0.90,0.90,11.50,91.10,1019246,29,20043,-65 2021-11-05 13:59:31,0.70,0.70,11.50,91.10,1023136,29,20034,-64 2021-11-05 14:00:02,1.52,0.95,11.50,91.20,1027403,28,20134,-63 2021-11-05 14:00:43,0.70,0.70,11.60,91.20,1023238,29,20503,-64 2021-11-05 14:01:24,0.80,0.80,11.60,90.90,1022999,29,20023,-65 2021-11-05 14:01:57,1.92,0.93,11.60,90.80,1023358,29,20034,-65 2021-11-05 14:02:29,2.13,1.67,11.50,90.80,1022627,29,20035,-65 2021-11-05 14:02:59,0.80,0.73,11.50,90.90,1016675,29,20031,-64 2021-11-05 14:03:30,0.88,0.82,11.60,90.90,1018785,29,20043,-64 2021-11-05 14:04:06,0.75,0.75,11.60,91.00,1015505,29,20470,-63 2021-11-05 14:04:36,0.90,0.85,11.60,90.80,1019232,29,20666,-66 2021-11-05 14:05:07,0.88,0.88,11.60,90.80,1022457,29,20019,-64 2021-11-05 14:05:38,0.82,0.80,11.60,90.90,1018982,29,20015,-64 2021-11-05 14:06:12,1.30,1.20,11.60,90.90,1018688,29,20047,-64 2021-11-05 14:06:47,1.08,0.90,11.60,91.00,1020308,29,20016,-64 2021-11-05 14:07:17,0.80,0.70,11.60,90.90,1019008,29,20024,-65 2021-11-05 14:08:03,1.85,1.00,11.60,90.90,1023103,28,20098,-64 2021-11-05 14:08:48,0.82,0.82,11.60,90.70,1025940,28,20018,-65 2021-11-05 14:09:19,1.00,0.75,11.60,90.70,1027087,28,20105,-65 2021-11-05 14:09:59,0.77,0.77,11.60,90.80,1027137,28,20455,-65 2021-11-05 14:10:30,0.75,0.75,11.60,90.80,1018978,29,20063,-65 2021-11-05 14:11:00,2.13,1.15,11.60,90.90,1019162,29,20070,-64 2021-11-05 14:11:34,1.85,0.95,11.60,90.90,1022217,28,20086,-65 2021-11-05 14:12:13,0.70,0.70,11.60,90.90,1023196,29,20114,-65 2021-11-05 14:12:44,2.80,0.90,11.60,91.00,1020723,29,20067,-65 2021-11-05 14:13:14,0.80,0.73,11.70,91.00,1023110,29,20441,-66 2021-11-05 14:13:45,0.63,0.60,11.60,90.90,1024537,28,20102,-65 2021-11-05 14:14:22,0.88,0.80,11.60,90.90,1019092,29,20557,-64 2021-11-05 14:14:54,0.60,0.60,11.70,90.90,1021244,28,20023,-66 2021-11-05 14:15:26,1.13,0.80,11.70,90.90,1027053,28,20512,-64 2021-11-05 14:16:08,1.13,1.00,11.70,90.80,1021975,28,20019,-65 2021-11-05 14:16:46,2.58,1.13,11.70,90.80,1019066,29,20016,-65 2021-11-05 14:17:21,1.25,0.95,11.70,90.70,1027069,28,20549,-66 2021-11-05 14:17:52,0.57,0.57,11.70,90.70,1027209,28,20029,-64 2021-11-05 14:18:22,1.73,0.60,11.70,90.80,1027176,28,20027,-64 2021-11-05 14:19:13,0.80,0.70,11.70,90.80,1028042,28,20015,-62 2021-11-05 14:19:56,11.70,11.70,11.70,90.60,1023586,29,20059,-64 2021-11-05 14:20:31,0.70,0.70,11.70,90.70,1026958,28,20000,-65 2021-11-05 14:21:20,0.85,0.75,11.60,90.70,1022812,29,20055,-65 2021-11-05 14:21:58,1.88,1.13,11.60,90.70,1018930,29,20020,-64 2021-11-05 14:22:39,0.90,0.90,11.60,90.70,1019035,29,20417,-65 2021-11-05 14:23:30,0.75,0.70,11.60,90.80,1023209,29,20012,-65 2021-11-05 14:24:25,0.77,0.77,11.60,90.70,1031432,28,20050,-65 2021-11-05 14:24:56,0.68,0.68,11.60,90.80,1031392,28,20033,-65 2021-11-05 14:25:29,0.90,0.90,11.60,90.80,1027247,28,20433,-65 2021-11-05 14:26:16,1.13,0.70,11.60,90.70,1022935,29,20039,-64 2021-11-05 14:26:48,1.85,1.00,11.60,90.70,1022977,28,20035,-64 2021-11-05 14:27:30,0.52,0.52,11.70,90.80,1022619,29,20501,-65 2021-11-05 14:28:00,0.77,0.75,11.70,90.80,1019396,29,20094,-65 2021-11-05 14:28:31,0.60,0.60,11.70,90.70,1023036,29,20027,-65 2021-11-05 14:29:13,0.68,0.63,11.70,90.60,1027111,28,20485,-65 2021-11-05 14:29:48,1.33,0.80,11.70,90.50,1023300,29,20110,-65 2021-11-05 14:30:22,1.92,0.70,11.80,90.60,1027025,28,20018,-66 2021-11-05 14:30:59,0.57,0.57,11.80,90.60,1022256,29,20012,-63 2021-11-05 14:31:30,1.10,0.82,11.80,90.60,1027194,28,20122,-63 2021-11-05 14:32:05,0.90,0.88,11.90,90.60,1020484,29,20140,-63 2021-11-05 14:32:37,0.75,0.75,11.90,90.60,1011403,29,20032,-65 2021-11-05 14:33:08,1.45,0.93,11.90,90.50,1015263,29,20481,-62 2021-11-05 14:33:39,0.80,0.75,11.90,90.30,1019295,29,20024,-63 2021-11-05 14:34:09,1.02,0.85,11.90,90.20,1019944,28,20071,-64 2021-11-05 14:34:57,2.50,0.80,11.90,90.20,1027123,28,20049,-65 2021-11-05 14:35:28,0.82,0.75,12.00,90.20,1022892,28,20012,-62 2021-11-05 14:35:59,2.78,1.10,12.00,90.00,1023172,28,20517,-65 2021-11-05 14:36:30,0.55,0.55,12.00,90.00,1023164,28,20051,-64 2021-11-05 14:37:14,12.50,0.85,12.00,89.80,1022744,28,20382,-64 2021-11-05 14:37:55,1.23,0.88,12.00,89.80,1022217,28,20027,-65 2021-11-05 14:38:25,0.75,0.75,12.00,89.80,1019100,29,20012,-65 2021-11-05 14:38:56,1.00,1.00,12.00,89.70,1018837,29,20016,-65 2021-11-05 14:39:45,0.60,0.60,12.00,89.80,1015370,29,20022,-64 2021-11-05 14:40:26,1.55,1.27,12.00,89.90,1021771,29,20019,-65 2021-11-05 14:41:00,1.85,0.75,12.00,90.00,1023167,29,20012,-63 2021-11-05 14:41:31,2.28,1.00,12.00,89.90,1019203,29,20547,-65 2021-11-05 14:42:34,2.08,0.77,12.00,89.80,1017252,29,20029,-63 2021-11-05 14:43:18,0.70,0.70,12.10,89.70,1023343,28,20087,-65 2021-11-05 14:43:48,0.93,0.57,12.00,90.10,1025228,28,20071,-65 2021-11-05 14:44:22,2.40,0.80,12.00,89.60,1019689,29,20466,-65 2021-11-05 14:44:53,0.70,0.70,12.00,89.60,1022981,29,20115,-64 2021-11-05 14:45:29,0.98,0.85,12.10,89.70,1023122,29,20507,-65 2021-11-05 14:46:02,0.80,0.80,12.00,89.60,1024386,28,20015,-65 2021-11-05 14:46:42,4.00,1.05,12.10,89.50,1022716,28,20445,-64 2021-11-05 14:47:13,0.70,0.70,12.00,89.40,1023492,28,20510,-64 2021-11-05 14:47:44,0.85,0.70,12.10,89.40,1019249,29,20117,-65 2021-11-05 14:48:14,1.88,0.70,12.10,89.40,1020789,29,20506,-65 2021-11-05 14:48:45,0.88,0.88,12.20,89.30,1019082,29,20031,-65 2021-11-05 14:49:17,2.17,0.80,12.10,89.20,1019507,28,20046,-66 2021-11-05 14:49:48,1.73,0.88,12.20,89.50,1027825,28,20071,-64 2021-11-05 14:50:24,0.95,0.80,12.20,89.60,1027001,28,20022,-64 2021-11-05 14:50:59,0.82,0.82,12.20,89.50,1015316,29,20063,-63 2021-11-05 14:51:30,0.75,0.75,12.20,89.20,1015345,29,20110,-64 2021-11-05 14:52:03,0.77,0.77,12.20,89.10,1019025,29,20227,-62 2021-11-05 14:52:45,0.65,0.65,12.20,89.20,1022878,28,20097,-65 2021-11-05 14:53:37,1.25,0.93,12.20,89.30,1023099,28,20052,-64 2021-11-05 14:54:08,0.68,0.65,12.20,89.20,1027730,28,20083,-64 2021-11-05 14:54:39,0.70,0.70,12.20,89.20,1030933,28,20213,-64 2021-11-05 14:55:10,1.30,0.80,12.10,89.10,1033891,28,20014,-65 2021-11-05 14:55:42,0.75,0.75,12.10,89.10,1028664,28,20027,-64 2021-11-05 14:56:24,1.58,1.05,12.10,89.00,1023748,29,20023,-63 2021-11-05 14:57:39,3.60,0.52,12.10,89.10,1025486,28,20011,-64 2021-11-05 14:58:36,0.82,0.80,12.10,89.00,1015662,29,20020,-65 2021-11-05 14:59:07,1.73,0.73,12.00,89.30,1009589,29,20097,-64 2021-11-05 14:59:38,0.63,0.63,12.00,89.60,1015458,29,20106,-65 2021-11-05 15:00:16,0.70,0.70,12.00,89.60,1019615,29,20031,-64 2021-11-05 15:01:09,1.42,0.93,12.00,89.50,1016902,29,20386,-63 2021-11-05 15:01:39,0.85,0.85,12.00,89.40,1015160,29,20028,-65 2021-11-05 15:02:30,0.70,0.70,11.90,89.40,1019509,29,20032,-65 2021-11-05 15:03:00,11.90,11.90,11.90,89.50,1021367,29,20019,-64 2021-11-05 15:03:47,0.80,0.60,11.90,89.20,1023529,29,19917,-65 2021-11-05 15:04:24,0.75,0.75,11.90,89.50,1031801,28,20528,-64 2021-11-05 15:04:54,0.70,0.70,11.90,89.30,1031757,28,20022,-64 2021-11-05 15:05:30,0.70,0.70,11.80,89.20,1028570,28,20429,-64 2021-11-05 15:06:08,0.77,0.77,11.90,89.20,1029339,28,20044,-64 2021-11-05 15:06:43,0.50,0.50,11.80,88.90,1019676,29,20031,-65 2021-11-05 15:07:16,0.60,0.60,11.80,89.50,1019504,29,20597,-63 2021-11-05 15:07:54,1.25,0.70,11.80,88.70,1019819,29,20024,-65 2021-11-05 15:08:24,0.50,0.50,11.90,88.70,1025667,28,20397,-65 2021-11-05 15:08:56,0.75,0.75,11.80,88.70,1029786,28,20014,-64 2021-11-05 15:09:27,1.35,0.98,11.90,88.80,1027843,28,20484,-64 2021-11-05 15:09:57,0.57,0.57,11.90,88.70,1027802,28,20011,-64 2021-11-05 15:10:38,0.57,0.57,11.90,88.70,1028163,28,20010,-66 2021-11-05 15:11:10,1.20,1.10,11.90,88.70,1033477,28,20439,-65 2021-11-05 15:11:41,0.80,0.70,11.90,88.80,1035989,28,20551,-65 2021-11-05 15:12:12,0.90,0.90,11.90,88.80,1034198,28,20022,-64 2021-11-05 15:12:42,0.93,0.70,11.90,88.80,1027800,28,20022,-64 2021-11-05 15:13:14,0.70,0.60,11.90,88.80,1027811,28,20456,-65 2021-11-05 15:13:45,0.80,0.80,11.90,88.80,1028177,28,20011,-66 2021-11-05 15:14:16,10.90,0.90,11.90,88.90,1024129,28,20026,-64 2021-11-05 15:14:47,0.80,0.80,11.90,88.90,1023823,29,20469,-64 2021-11-05 15:15:17,0.70,0.70,11.90,88.90,1020052,29,20027,-63 2021-11-05 15:15:48,0.82,0.73,11.90,89.00,1020414,28,20097,-64 2021-11-05 15:16:23,1.23,1.00,11.90,88.90,1019689,29,20461,-65 2021-11-05 15:16:53,0.70,0.70,11.90,89.70,1015611,29,20072,-65 2021-11-05 15:17:24,2.45,1.00,11.90,89.00,1016629,29,20510,-64 2021-11-05 15:17:55,0.70,0.70,11.90,89.00,1017181,29,20016,-65 2021-11-05 15:18:25,4.50,0.90,11.90,89.10,1024642,28,20106,-64 2021-11-05 15:18:57,1.30,0.70,11.90,89.10,1031686,28,20015,-65 2021-11-05 15:19:28,1.23,1.00,11.90,89.10,1027971,28,20140,-65 2021-11-05 15:19:58,1.15,1.08,11.90,89.30,1031732,28,20570,-64 2021-11-05 15:20:29,2.38,1.10,11.90,89.50,1023784,29,20074,-65 2021-11-05 15:21:00,0.85,0.80,11.90,89.60,1028149,28,20110,-65 2021-11-05 15:21:31,1.42,0.82,11.90,89.80,1019706,29,20035,-65 2021-11-05 15:22:01,0.60,0.60,11.90,89.90,1015806,29,20115,-65 2021-11-05 15:22:32,1.42,0.82,11.90,90.00,1019663,29,20512,-64 2021-11-05 15:23:03,2.63,1.08,11.90,90.00,1019971,28,20028,-64 2021-11-05 15:23:34,0.88,0.73,11.90,89.90,1019974,29,20075,-65 2021-11-05 15:24:04,0.70,0.68,11.90,89.80,1023863,28,20162,-65 2021-11-05 15:24:35,1.65,0.88,11.90,89.70,1027657,28,20011,-65 2021-11-05 15:25:06,0.70,0.70,11.90,89.50,1027661,28,20026,-65 2021-11-05 15:25:37,0.80,0.80,11.90,89.50,1028009,28,20089,-66 2021-11-05 15:26:12,0.60,0.60,11.90,89.60,1031709,28,20062,-65 2021-11-05 15:26:42,0.60,0.60,11.90,89.60,1028335,28,20030,-64 2021-11-05 15:27:13,0.90,0.85,11.90,89.80,1027379,28,20512,-65 2021-11-05 15:27:46,0.80,0.70,11.80,89.80,1023653,29,20027,-65 2021-11-05 15:28:17,0.90,0.65,11.80,89.90,1020424,29,20020,-66 2021-11-05 15:28:50,1.42,0.77,11.80,89.80,1023616,29,20030,-65 2021-11-05 15:29:21,0.52,0.52,11.80,89.70,1020648,29,20020,-64 2021-11-05 15:29:51,1.27,1.05,11.80,89.70,1020193,29,20300,-66 2021-11-05 15:30:23,0.80,0.80,11.80,90.20,1024248,28,20417,-64 2021-11-05 15:30:54,1.17,0.57,11.80,89.80,1020024,29,20038,-64 2021-11-05 15:31:25,0.60,0.60,11.80,89.80,1019908,29,20066,-64 2021-11-05 15:31:56,1.23,1.13,11.80,89.80,1023742,29,20506,-65 2021-11-05 15:32:26,1.63,0.93,11.80,89.90,1027700,28,20092,-65 2021-11-05 15:32:57,2.15,1.00,11.80,90.00,1027903,28,20065,-64 2021-11-05 15:33:28,0.63,0.63,11.80,90.00,1027592,28,20022,-64 2021-11-05 15:34:02,1.00,0.90,11.80,90.00,1027783,28,20583,-64 2021-11-05 15:34:34,0.70,0.70,11.80,90.00,1019683,29,20016,-65 2021-11-05 15:35:05,0.70,0.70,11.80,90.10,1020506,29,20417,-65 2021-11-05 15:35:38,0.77,0.77,11.80,90.10,1011803,29,20020,-65 2021-11-05 15:36:12,2.15,0.90,11.70,90.10,1017237,29,20024,-64 2021-11-05 15:36:43,3.25,0.63,11.70,90.10,1019671,29,20514,-65 2021-11-05 15:37:14,1.17,0.90,11.70,90.20,1020427,29,20064,-63 2021-11-05 15:37:44,0.70,0.70,11.70,90.30,1023676,29,20374,-65 2021-11-05 15:38:16,3.15,0.88,11.70,90.30,1025112,28,20026,-64 2021-11-05 15:38:47,1.88,0.90,11.70,90.30,1027933,28,20027,-64 2021-11-05 15:39:17,3.60,0.65,11.70,90.30,1031700,28,20019,-64 2021-11-05 15:39:48,0.70,0.60,11.60,90.40,1027549,28,20019,-65 2021-11-05 15:40:19,0.77,0.77,11.70,90.50,1023739,29,20019,-65 2021-11-05 15:40:51,0.57,0.57,11.60,90.60,1023653,29,20021,-61 2021-11-05 15:41:21,1.00,0.70,11.60,90.60,1023638,28,20027,-65 2021-11-05 15:41:53,0.82,0.80,11.60,90.60,1020016,29,20015,-65 2021-11-05 15:42:24,1.17,0.82,11.60,90.60,1023691,29,20011,-64 2021-11-05 15:42:55,2.30,1.25,11.60,90.60,1024077,28,20086,-65 2021-11-05 15:43:29,1.40,0.95,11.60,90.70,1027984,28,20021,-64 2021-11-05 15:44:00,0.75,0.75,11.60,90.60,1023626,29,20011,-64 2021-11-05 15:44:31,0.80,0.80,11.60,90.60,1023679,29,20016,-65 2021-11-05 15:45:02,0.70,0.65,11.60,90.60,1024296,28,20019,-65 2021-11-05 15:45:33,0.60,0.60,11.60,90.60,1024425,28,20019,-64 2021-11-05 15:46:08,0.75,0.75,11.60,90.70,1023659,29,20044,-64 2021-11-05 15:46:39,3.42,0.90,11.60,90.70,1019755,29,20433,-65 2021-11-05 15:47:09,1.48,1.08,11.60,90.70,1020107,29,20027,-65 2021-11-05 15:47:40,2.35,0.60,11.60,90.80,1021244,28,20015,-66 2021-11-05 15:48:11,0.70,0.70,11.60,90.80,1023943,28,20497,-65 2021-11-05 15:48:41,2.95,0.80,11.60,90.70,1027678,28,20030,-64 2021-11-05 15:49:12,0.88,0.88,11.60,90.70,1019486,29,20015,-66 2021-11-05 15:49:43,0.88,0.88,11.60,90.80,1016200,29,20541,-65 2021-11-05 15:50:13,0.80,0.75,11.60,90.80,1023700,29,20019,-65 2021-11-05 15:50:44,0.98,0.90,11.60,90.80,1020096,28,20063,-65 2021-11-05 15:51:15,2.15,1.08,11.60,90.80,1027885,28,20036,-65 2021-11-05 15:51:45,0.95,0.90,11.60,90.90,1031717,28,20018,-65 2021-11-05 15:52:16,0.70,0.60,11.60,90.90,1031936,28,20113,-66 2021-11-05 15:52:47,1.48,0.75,11.60,90.90,1035584,28,20483,-65 2021-11-05 15:53:18,0.80,0.80,11.60,90.90,1035591,28,20022,-65 2021-11-05 15:53:49,0.88,0.77,11.60,90.90,1031558,28,20026,-66 2021-11-05 15:54:19,2.03,1.10,11.60,90.90,1027655,28,20388,-64 2021-11-05 15:54:50,1.17,0.77,11.60,90.90,1023315,28,20015,-64 2021-11-05 15:55:20,0.60,0.60,11.60,90.90,1019692,29,20020,-65 2021-11-05 15:55:51,0.93,0.80,11.60,90.80,1023993,28,20469,-65 2021-11-05 15:56:22,0.77,0.77,11.60,90.80,1023707,28,20385,-65 2021-11-05 15:56:53,0.80,0.80,11.60,90.80,1018962,29,20450,-64 2021-11-05 15:57:26,1.10,0.60,11.60,90.80,1019514,29,20058,-64 2021-11-05 15:57:56,1.48,1.38,11.60,90.80,1020236,29,20019,-67 2021-11-05 15:58:27,1.98,1.13,11.60,90.80,1024947,28,20011,-66 2021-11-05 15:58:57,2.58,1.63,11.60,90.80,1025658,28,20054,-65 2021-11-05 15:59:30,3.75,2.53,11.60,90.90,1028264,28,20015,-64 2021-11-05 16:00:01,3.40,1.55,11.60,90.90,1028561,28,20007,-66 2021-11-05 16:00:32,3.00,1.58,11.60,90.90,1024871,28,20054,-65 2021-11-05 16:01:03,0.70,0.70,11.60,90.90,1024896,28,20076,-64 2021-11-05 16:01:33,0.70,0.70,11.60,90.90,1024225,29,20043,-64 2021-11-05 16:02:04,1.40,1.08,11.60,90.90,1020674,29,20016,-65 2021-11-05 16:02:35,1.50,1.05,11.60,90.90,1024402,29,20080,-65 2021-11-05 16:03:06,1.15,1.05,11.60,90.90,1020773,28,20011,-65 2021-11-05 16:03:37,4.13,1.15,11.60,91.00,1028599,28,20019,-65 2021-11-05 16:04:07,3.65,1.55,11.50,91.00,1032509,28,20018,-66 2021-11-05 16:04:38,1.48,0.98,11.50,91.10,1032427,28,20010,-65 2021-11-05 16:05:09,0.98,0.88,11.50,91.20,1032536,28,20030,-66 2021-11-05 16:05:40,0.95,0.70,11.50,91.20,1032406,28,20516,-63 2021-11-05 16:06:11,1.92,1.20,11.50,91.30,1028434,28,20015,-64 2021-11-05 16:06:41,0.90,0.90,11.40,91.40,1024645,28,20015,-62 2021-11-05 16:07:12,1.45,1.35,11.40,91.50,1028016,28,20027,-65 2021-11-05 16:07:43,1.13,0.88,11.40,91.60,1016782,29,20024,-64 2021-11-05 16:08:14,1.00,0.90,11.40,91.70,1020593,29,20026,-64 2021-11-05 16:08:45,0.70,0.70,11.40,91.70,1020407,29,20016,-64 2021-11-05 16:09:15,1.17,0.90,11.30,91.70,1020892,28,20474,-63 2021-11-05 16:09:46,0.80,0.75,11.30,91.70,1024367,28,20066,-62 2021-11-05 16:10:19,0.70,0.70,11.30,91.70,1024567,28,20023,-63 2021-11-05 16:10:49,1.88,1.02,11.30,91.80,1021006,29,20561,-63 2021-11-05 16:11:20,1.38,1.13,11.30,91.80,1016531,29,20076,-64 2021-11-05 16:11:50,1.48,0.90,11.30,91.80,1016486,29,20047,-64 2021-11-05 16:12:21,0.88,0.80,11.30,91.80,1024624,28,20027,-64 2021-11-05 16:12:52,3.58,0.90,11.30,91.90,1024383,29,20050,-64 2021-11-05 16:13:22,1.60,0.80,11.30,91.90,1024421,29,20026,-64 2021-11-05 16:13:53,2.22,0.73,11.30,92.00,1024412,29,20016,-64 2021-11-05 16:14:24,0.98,0.75,11.30,92.10,1020601,29,20023,-64 2021-11-05 16:14:56,0.68,0.68,11.30,92.10,1020580,29,20035,-64 2021-11-05 16:15:27,5.28,0.80,11.30,92.10,1024763,28,20429,-64 2021-11-05 16:15:58,1.00,0.90,11.30,92.10,1024874,28,20019,-64 2021-11-05 16:16:29,2.50,0.95,11.30,92.20,1024897,28,20524,-63 2021-11-05 16:16:59,0.82,0.82,11.30,92.20,1028173,28,20034,-65 2021-11-05 16:17:31,1.10,0.90,11.30,92.30,1025034,28,20019,-65 2021-11-05 16:18:01,4.07,1.20,11.30,92.30,1024431,29,20025,-64 2021-11-05 16:18:32,1.00,0.98,11.30,92.50,1020307,29,20494,-63 2021-11-05 16:19:03,1.48,1.35,11.30,92.70,1016808,29,20036,-64 2021-11-05 16:19:35,1.38,1.10,11.30,92.60,1020603,29,20445,-63 2021-11-05 16:20:06,3.00,1.45,11.30,92.50,1024658,28,20019,-65 2021-11-05 16:20:37,4.10,1.52,11.30,92.50,1024805,28,20071,-64 2021-11-05 16:21:07,1.27,1.17,11.30,92.40,1024876,28,20019,-64 2021-11-05 16:21:38,4.05,1.05,11.30,92.30,1020432,29,20024,-62 2021-11-05 16:22:09,2.80,1.20,11.30,92.30,1016597,29,20024,-64 2021-11-05 16:22:39,1.75,1.30,11.30,92.30,1016650,29,20056,-63 2021-11-05 16:23:10,2.47,1.80,11.30,92.20,1020667,28,20027,-62 2021-11-05 16:23:41,1.75,1.15,11.30,92.20,1024590,28,20019,-64 2021-11-05 16:24:15,1.52,1.42,11.30,92.20,1024448,29,20480,-64 2021-11-05 16:24:46,4.60,1.33,11.30,92.60,1028338,28,20026,-65 2021-11-05 16:25:16,1.40,1.05,11.20,92.30,1029020,28,20029,-63 2021-11-05 16:25:47,1.30,1.15,11.20,92.30,1032297,28,20539,-63 2021-11-05 16:26:18,1.20,0.90,11.20,92.30,1029093,28,20050,-64 2021-11-05 16:26:49,1.98,1.35,11.20,92.40,1024088,29,20023,-64 2021-11-05 16:27:19,1.80,1.60,11.20,92.40,1024493,29,20421,-64 2021-11-05 16:27:51,1.40,1.30,11.20,92.40,1020609,29,20070,-65 2021-11-05 16:28:21,6.65,1.63,11.20,92.50,1016998,29,20429,-65 2021-11-05 16:28:52,1.40,1.30,11.20,92.50,1020128,29,20024,-65 2021-11-05 16:29:23,1.10,1.05,11.20,92.50,1020482,29,20028,-64 2021-11-05 16:29:53,1.83,1.50,11.20,92.50,1020718,28,20016,-64 2021-11-05 16:30:24,4.07,2.35,11.10,92.50,1028585,28,20094,-65 2021-11-05 16:30:56,1.60,1.45,11.10,92.50,1027559,28,20122,-64 2021-11-05 16:31:26,2.55,2.10,11.10,92.50,1028201,28,20014,-65 2021-11-05 16:31:57,3.33,1.98,11.10,92.40,1024297,29,20474,-65 2021-11-05 16:32:27,1.42,1.33,11.10,92.50,1024270,29,20024,-64 2021-11-05 16:32:58,1.73,1.55,11.10,92.50,1028168,28,20015,-65 2021-11-05 16:33:29,1.38,1.27,11.10,92.50,1020367,29,20020,-65 2021-11-05 16:33:59,1.60,1.45,11.10,92.50,1020416,29,20097,-65 2021-11-05 16:34:31,2.83,1.30,11.10,92.60,1020413,29,20451,-64 2021-11-05 16:35:02,1.40,1.30,11.10,92.60,1016294,29,20023,-65 2021-11-05 16:35:35,1.30,1.20,11.00,92.60,1017063,29,20426,-66 2021-11-05 16:36:05,1.17,0.98,11.00,92.60,1024908,28,20095,-65 2021-11-05 16:36:36,1.90,1.55,11.00,92.60,1025238,28,20110,-64 2021-11-05 16:37:07,0.90,0.90,11.00,92.60,1023907,28,20416,-65 2021-11-05 16:37:38,1.65,1.13,11.00,92.60,1016348,29,20013,-64 2021-11-05 16:38:08,1.98,1.45,11.00,92.60,1016555,29,20016,-66 2021-11-05 16:38:40,2.78,1.35,11.00,92.70,1020510,29,20016,-64 2021-11-05 16:39:12,3.38,1.42,11.00,92.70,1024791,28,20163,-66 2021-11-05 16:39:42,1.70,1.60,11.00,92.70,1024302,29,20438,-65 2021-11-05 16:40:14,2.17,1.98,10.90,92.70,1024406,29,20019,-65 2021-11-05 16:40:45,2.55,1.90,11.00,92.70,1020743,29,20024,-65 2021-11-05 16:41:20,2.08,1.85,10.90,92.70,1020324,29,20019,-64 2021-11-05 16:41:51,2.22,2.13,10.90,92.70,1020333,29,20027,-65 2021-11-05 16:42:23,1.92,1.83,10.90,92.70,1021146,29,20425,-64 2021-11-05 16:42:55,3.83,1.90,10.90,92.80,1021385,29,20028,-65 2021-11-05 16:43:28,5.20,2.00,10.90,92.80,1024321,29,20027,-64 2021-11-05 16:43:58,2.88,2.08,10.90,92.80,1025078,28,20020,-65 2021-11-05 16:44:29,2.22,1.38,10.90,92.70,1025653,28,20043,-65 2021-11-05 16:45:00,1.35,1.23,10.90,92.70,1028351,28,20027,-63 2021-11-05 16:45:32,3.20,1.45,10.90,93.10,1028123,28,20019,-65 2021-11-05 16:46:03,1.50,1.40,10.90,92.80,1024209,29,20023,-66 2021-11-05 16:46:33,1.55,1.00,10.90,92.80,1020340,29,20067,-64 2021-11-05 16:47:04,1.60,1.50,10.90,92.80,1019748,29,20015,-65 2021-11-05 16:47:35,1.40,1.30,10.90,92.80,1024277,29,20054,-65 2021-11-05 16:48:06,3.08,1.85,10.90,92.80,1020701,28,20024,-65 2021-11-05 16:48:36,1.30,1.20,10.90,92.70,1024218,29,20106,-65 2021-11-05 16:49:12,1.27,1.17,10.80,92.60,1020127,29,20032,-65 2021-11-05 16:49:45,1.45,1.35,10.90,92.60,1021028,29,20481,-63 2021-11-05 16:50:16,1.27,1.20,10.90,92.50,1025483,28,20072,-64 2021-11-05 16:50:46,1.20,1.10,10.90,92.50,1029579,28,20138,-64 2021-11-05 16:51:19,1.63,1.50,10.80,92.50,1032588,28,20038,-66 2021-11-05 16:51:49,2.25,1.20,10.90,92.50,1032295,28,20544,-65 2021-11-05 16:52:20,3.13,1.50,10.80,92.50,1032300,28,20073,-64 2021-11-05 16:52:51,2.45,1.25,10.80,92.50,1032261,28,20030,-64 2021-11-05 16:53:22,3.25,1.55,10.80,92.40,1032552,28,20027,-65 2021-11-05 16:53:53,0.90,0.77,10.80,92.50,1028245,28,20027,-64 2021-11-05 16:54:23,9.82,1.40,10.80,92.50,1028294,28,20592,-65 2021-11-05 16:54:54,1.77,0.95,10.80,92.60,1024038,29,20023,-65 2021-11-05 16:55:25,1.55,1.23,10.80,92.60,1024655,28,20075,-64 2021-11-05 16:55:55,2.67,1.40,10.80,92.70,1028026,28,20031,-65 2021-11-05 16:56:26,2.72,1.27,10.80,92.70,1028356,28,20535,-65 2021-11-05 16:56:56,1.35,0.88,10.80,92.70,1027956,28,20054,-65 2021-11-05 16:57:27,1.75,1.10,10.80,92.70,1023975,28,20484,-66 2021-11-05 16:57:59,1.63,1.13,10.80,92.70,1020283,29,20099,-64 2021-11-05 16:58:30,2.45,1.50,10.80,92.80,1016365,29,20135,-64 2021-11-05 16:59:01,1.30,1.20,10.80,92.80,1016285,29,20020,-64 2021-11-05 16:59:31,1.35,1.20,10.80,92.80,1020121,29,20023,-63 2021-11-05 17:00:07,4.63,1.60,10.80,92.90,1020513,29,20544,-65 2021-11-05 17:00:38,2.05,1.33,10.80,92.90,1016359,29,20028,-65 2021-11-05 17:01:10,2.45,1.63,10.70,92.90,1024273,29,20067,-65 2021-11-05 17:01:41,1.10,1.00,10.80,92.90,1020199,29,20106,-64 2021-11-05 17:02:12,1.52,1.25,10.80,92.90,1016706,29,20028,-64 2021-11-05 17:02:42,3.10,0.88,10.70,92.80,1021124,28,20425,-64 2021-11-05 17:03:13,1.42,1.25,10.80,92.80,1024510,28,20023,-64 2021-11-05 17:03:43,1.25,1.15,10.80,92.80,1020218,29,20057,-65 2021-11-05 17:04:14,1.60,1.50,10.70,92.80,1020565,29,20004,-65 2021-11-05 17:04:45,2.55,1.40,10.70,92.80,1020408,29,20071,-65 2021-11-05 17:05:17,1.35,1.20,10.70,92.80,1020607,29,20059,-65 2021-11-05 17:05:47,1.35,1.25,10.70,92.80,1020229,29,20031,-65 2021-11-05 17:06:19,5.47,1.52,10.70,92.80,1020238,29,20027,-65 2021-11-05 17:06:49,2.42,1.30,10.70,92.90,1020717,28,20106,-63 2021-11-05 17:07:20,2.53,1.67,10.70,92.90,1024254,29,20020,-64 2021-11-05 17:07:51,1.27,1.17,10.70,92.90,1024107,29,20022,-64 2021-11-05 17:08:21,4.32,1.42,10.70,92.90,1020282,29,20012,-64 2021-11-05 17:08:53,1.30,1.20,10.70,92.90,1020159,29,20093,-65 2021-11-05 17:09:23,1.75,1.65,10.80,92.90,1040157,23,20119,-65 2021-11-05 17:09:54,1.35,1.25,10.70,92.90,1022791,29,20027,-68 2021-11-05 17:10:25,1.45,1.35,10.70,93.00,1028296,28,20022,-67 2021-11-05 17:10:55,1.33,1.23,10.70,93.00,1028239,28,20011,-67 2021-11-05 17:11:26,1.20,1.10,10.70,92.90,1024344,28,20568,-67 2021-11-05 17:11:56,5.60,1.60,10.70,93.00,1028419,28,20493,-67 2021-11-05 17:12:27,1.58,1.48,10.80,93.00,1032057,28,20018,-67 2021-11-05 17:12:58,1.42,1.33,10.80,93.10,1032125,28,20443,-67 2021-11-05 17:13:29,1.35,1.25,10.70,93.10,1032279,28,20105,-67 2021-11-05 17:14:00,1.92,1.10,10.70,93.10,1028074,28,20011,-67 2021-11-05 17:14:30,10.63,1.05,10.70,93.20,1024493,28,20106,-67 2021-11-05 17:15:01,3.08,1.35,10.70,93.20,1028206,28,20022,-67 2021-11-05 17:15:32,1.85,1.20,10.70,93.30,1024229,29,20070,-67 2021-11-05 17:16:02,4.57,2.05,10.70,93.30,1020221,29,20007,-67 2021-11-05 17:16:33,1.60,1.50,10.70,93.30,1024174,29,20481,-67 2021-11-05 17:17:04,1.73,1.63,10.70,93.30,1027934,28,20011,-67 2021-11-05 17:17:35,5.47,1.58,10.70,93.30,1032222,28,20018,-66 2021-11-05 17:18:06,1.45,1.35,10.70,93.30,1032198,28,20025,-66 2021-11-05 17:18:37,1.83,1.30,10.70,93.30,1032724,28,20017,-67 2021-11-05 17:19:08,1.13,0.98,10.70,93.40,1036297,28,20010,-67 2021-11-05 17:19:38,1.35,1.25,10.70,93.40,1027764,28,20011,-67 2021-11-05 17:20:10,3.65,1.77,10.70,93.40,1024134,28,20493,-67 2021-11-05 17:20:41,1.48,1.35,10.70,93.40,1024083,29,20392,-68 2021-11-05 17:21:13,1.63,1.40,10.70,93.40,1024178,29,20022,-66 2021-11-05 17:21:44,5.82,1.50,10.70,93.40,1020188,29,20067,-69 2021-11-05 17:22:15,2.10,1.48,10.70,93.40,1024386,28,20094,-68 2021-11-05 17:22:46,7.07,1.20,10.70,93.40,1017169,29,20067,-67 2021-11-05 17:23:17,1.33,1.02,10.70,93.50,1020785,29,20030,-69 2021-11-05 17:23:48,1.15,0.90,10.70,93.50,1024162,29,20023,-68 2021-11-05 17:24:18,0.80,0.80,10.70,93.50,1024498,28,20110,-67 2021-11-05 17:24:49,1.55,1.27,10.70,93.60,1020283,29,20024,-68 2021-11-05 17:25:20,1.55,1.13,10.70,93.60,1024024,29,20084,-68 2021-11-05 17:25:50,2.95,1.20,10.70,93.60,1024211,29,20029,-68 2021-11-05 17:26:21,0.90,0.90,10.70,93.60,1020165,29,20023,-68 2021-11-05 17:26:52,2.72,0.88,10.70,93.60,1019869,29,20086,-67 2021-11-05 17:27:22,0.90,0.90,10.70,93.60,1028070,28,20042,-68 2021-11-05 17:27:53,1.17,1.05,10.70,93.70,1024123,28,20035,-69 2021-11-05 17:28:24,0.80,0.73,10.70,94.00,1028105,28,20026,-66 2021-11-05 17:28:55,1.75,1.10,10.70,93.70,1028368,28,20074,-68 2021-11-05 17:29:26,0.95,0.93,10.70,93.70,1023991,29,20042,-68 2021-11-05 17:29:56,2.88,1.00,10.70,93.70,1028050,28,20049,-68 2021-11-05 17:30:27,1.40,1.10,10.70,93.70,1023993,29,20027,-68 2021-11-05 17:30:59,2.85,1.00,10.70,93.70,1028282,28,20089,-68 2021-11-05 17:31:30,3.55,1.25,10.70,93.70,1027825,28,20019,-68 2021-11-05 17:32:00,0.95,0.95,10.70,93.80,1028957,28,20066,-68 2021-11-05 17:32:31,1.20,1.08,10.70,93.80,1028148,28,20023,-68 2021-11-05 17:33:01,1.63,1.27,10.70,93.80,1024551,28,20034,-68 2021-11-05 17:33:33,1.60,1.20,10.70,93.80,1028017,28,20460,-68 2021-11-05 17:34:04,1.70,0.85,10.70,93.80,1024382,28,20030,-68 2021-11-05 17:34:34,1.55,1.25,10.70,93.80,1028248,28,20480,-68 2021-11-05 17:35:09,2.88,1.10,10.70,93.80,1032128,28,20026,-68 2021-11-05 17:35:40,0.90,0.90,10.70,93.80,1032050,28,20042,-68 2021-11-05 17:36:10,0.75,0.75,10.70,93.80,1028133,28,20031,-68 2021-11-05 17:36:42,1.00,0.80,10.70,93.90,1036031,28,20022,-68 2021-11-05 17:37:12,1.38,1.10,10.70,93.90,1031804,28,20101,-68 2021-11-05 17:37:43,0.98,0.80,10.70,93.80,1024057,29,20027,-68 2021-11-05 17:38:14,1.63,0.90,10.70,93.80,1024120,29,20038,-68 2021-11-05 17:38:44,0.93,0.93,10.70,93.80,1027976,28,20053,-68 2021-11-05 17:39:15,1.13,1.02,10.70,93.80,1027918,28,20384,-69 2021-11-05 17:39:46,1.60,0.95,10.70,93.90,1020033,29,20409,-68 2021-11-05 17:40:17,1.60,1.27,10.70,93.90,1016521,29,20025,-67 2021-11-05 17:40:48,1.75,1.23,10.70,93.90,1023947,29,20393,-68 2021-11-05 17:41:18,2.13,1.45,10.70,93.80,1028293,28,20015,-69 2021-11-05 17:41:49,1.02,1.02,10.70,93.80,1020144,29,20614,-68 2021-11-05 17:42:20,1.60,1.50,10.70,93.80,1024296,28,20039,-68 2021-11-05 17:42:51,2.08,1.98,10.70,93.80,1020061,29,20020,-68 2021-11-05 17:43:21,2.67,2.00,10.70,93.70,1020477,28,20042,-68 2021-11-05 17:43:54,4.28,2.55,10.70,93.70,1023991,29,20371,-68 2021-11-05 17:44:24,1.92,1.73,10.70,93.70,1024976,28,20118,-67 2021-11-05 17:44:55,3.25,1.98,10.70,93.70,1032461,28,20019,-68 2021-11-05 17:45:25,1.95,1.80,10.70,93.70,1032511,28,20022,-68 2021-11-05 17:45:56,3.25,1.80,10.70,93.70,1031848,28,20025,-69 2021-11-05 17:46:27,2.60,1.67,10.70,93.80,1028124,28,20421,-68 2021-11-05 17:46:58,4.18,1.65,10.70,93.80,1023543,29,20023,-68 2021-11-05 17:47:28,4.35,1.95,10.70,93.80,1028094,28,20059,-68 2021-11-05 17:47:59,1.83,1.50,10.70,93.80,1028300,28,20472,-68 2021-11-05 17:48:30,1.95,1.35,10.70,93.80,1032310,28,20097,-68 2021-11-05 17:49:00,1.50,1.40,10.70,93.80,1035882,28,20018,-68 2021-11-05 17:49:31,2.47,1.77,10.70,93.80,1032198,28,20042,-67 2021-11-05 17:50:03,1.50,1.40,10.70,93.80,1032118,28,20023,-68 2021-11-05 17:50:35,3.00,1.90,10.70,93.90,1031512,28,20400,-68 2021-11-05 17:51:06,2.92,1.42,10.70,93.90,1035941,28,20369,-69 2021-11-05 17:51:37,3.38,1.60,10.70,93.90,1036819,28,20076,-69 2021-11-05 17:52:07,2.78,2.05,10.70,93.90,1036073,28,20558,-68 2021-11-05 17:52:39,2.30,1.83,10.70,93.90,1031687,28,20034,-68 2021-11-05 17:53:10,3.22,1.52,10.70,93.80,1027671,28,20018,-68 2021-11-05 17:53:41,1.88,1.77,10.70,93.80,1024874,28,20027,-68 2021-11-05 17:54:12,3.67,2.03,10.70,93.80,1028406,28,20015,-68 2021-11-05 17:54:43,2.50,1.92,10.70,93.90,1028043,28,20404,-68 2021-11-05 17:55:14,1.50,1.40,10.70,93.90,1031977,28,20014,-68 2021-11-05 17:55:44,2.15,1.58,10.70,93.90,1032312,28,20018,-69 2021-11-05 17:56:15,3.08,1.83,10.70,93.90,1032256,28,20026,-68 2021-11-05 17:56:46,2.13,1.42,10.70,93.90,1031656,28,20081,-67 2021-11-05 17:57:17,1.48,1.27,10.70,93.90,1023974,28,20032,-67 2021-11-05 17:57:49,1.77,1.67,10.70,93.80,1028153,28,20022,-68 2021-11-05 17:58:19,2.83,1.65,10.70,93.80,1024488,28,20420,-67 2021-11-05 17:58:51,1.58,1.35,10.70,93.80,1024368,28,20031,-68 2021-11-05 17:59:22,1.30,1.20,10.70,93.80,1027339,28,20034,-68 2021-11-05 17:59:53,2.47,1.30,10.70,93.80,1024805,28,20093,-67 2021-11-05 18:00:29,2.60,1.70,10.70,93.80,1028427,28,20077,-67 2021-11-05 18:01:00,1.23,1.00,10.70,93.70,1031859,28,20097,-67 2021-11-05 18:01:30,1.98,1.50,10.70,93.70,1024037,29,20099,-68 2021-11-05 18:02:01,1.63,1.40,10.70,93.70,1020437,29,20038,-67 2021-11-05 18:02:32,1.75,1.48,10.70,93.70,1024014,29,20019,-67 2021-11-05 18:03:04,1.73,1.20,10.70,93.70,1027983,28,20065,-68 2021-11-05 18:03:37,2.72,1.80,10.70,93.60,1028007,28,20019,-68 2021-11-05 18:04:32,1.65,1.40,10.70,93.70,1024208,29,20031,-68 2021-11-05 18:05:03,2.90,1.42,10.70,93.70,1016522,29,20021,-68 2021-11-05 18:05:35,1.55,1.45,10.70,93.70,1024215,29,20019,-67 2021-11-05 18:06:06,1.73,1.63,10.70,93.70,1020093,29,20016,-68 2021-11-05 18:06:37,1.42,1.33,10.70,93.70,1023661,29,20020,-67 2021-11-05 18:07:08,2.30,1.63,10.70,93.70,1020055,29,20159,-70 2021-11-05 18:07:40,2.42,1.45,10.70,93.60,1024339,28,20516,-68 2021-11-05 18:08:10,1.70,1.60,10.70,93.60,1024103,29,20086,-67 2021-11-05 18:08:41,4.00,1.52,10.70,93.70,1023849,29,20019,-67 2021-11-05 18:09:12,2.40,2.20,10.70,93.70,1023783,29,20135,-68 2021-11-05 18:09:44,2.15,1.75,10.70,93.70,1020090,29,20028,-68 2021-11-05 18:10:14,2.28,2.03,10.70,93.80,1024813,28,20030,-67 2021-11-05 18:10:45,1.95,1.80,10.70,93.80,1032399,28,20042,-67 2021-11-05 18:11:16,3.35,1.92,10.70,93.80,1027762,28,20023,-68 2021-11-05 18:11:47,1.52,1.42,10.70,93.90,1027927,28,20015,-68 2021-11-05 18:12:17,2.55,1.60,10.70,93.90,1023884,29,20031,-68 2021-11-05 18:12:48,1.70,1.60,10.70,93.90,1028141,28,20023,-68 2021-11-05 18:13:18,1.80,1.70,10.70,93.90,1027476,28,20125,-68 2021-11-05 18:13:49,1.67,1.48,10.70,93.90,1020060,29,20028,-68 2021-11-05 18:14:20,1.38,1.30,10.70,93.90,1019911,29,20023,-67 2021-11-05 18:14:51,1.55,1.45,10.70,93.90,1016297,29,20036,-68 2021-11-05 18:15:22,3.17,1.60,10.70,93.90,1023985,29,20534,-67 2021-11-05 18:15:54,0.90,0.90,10.70,93.90,1019586,29,20076,-68 2021-11-05 18:16:24,1.40,1.05,10.70,93.90,1023925,29,20524,-68 2021-11-05 18:16:55,1.73,1.10,10.70,94.00,1023718,29,20023,-68 2021-11-05 18:17:25,1.50,1.40,10.70,94.00,1024636,28,20110,-67 2021-11-05 18:17:59,2.17,1.33,10.70,94.00,1032311,28,20026,-68 2021-11-05 18:18:30,1.45,1.35,10.70,94.00,1031928,28,20475,-67 2021-11-05 18:19:00,1.35,1.10,10.70,94.00,1032007,28,20026,-68 2021-11-05 18:19:31,1.30,1.20,10.70,94.00,1027912,28,20034,-68 2021-11-05 18:20:02,2.20,1.45,10.70,94.00,1019967,29,20023,-68 2021-11-05 18:20:34,1.20,1.10,10.70,94.10,1023130,29,20035,-67 2021-11-05 18:21:04,0.88,0.88,10.70,94.10,1023820,28,20035,-68 2021-11-05 18:21:35,0.77,0.77,10.70,94.10,1023578,28,20027,-67 2021-11-05 18:22:06,0.75,0.75,10.70,94.20,1023494,29,20114,-67 2021-11-05 18:22:37,1.77,1.23,10.70,94.20,1023884,29,20012,-68 2021-11-05 18:23:09,2.67,1.38,10.70,94.20,1023827,29,20020,-68 2021-11-05 18:23:40,1.50,1.40,10.70,94.20,1011922,29,20028,-67 2021-11-05 18:24:10,1.50,1.40,10.70,94.20,1015840,29,20103,-68 2021-11-05 18:24:41,2.45,1.50,10.70,94.20,1023709,29,20485,-67 2021-11-05 18:25:11,1.30,1.20,10.70,94.20,1027987,28,20054,-67 2021-11-05 18:25:42,1.48,1.38,10.70,94.20,1027545,28,20015,-67 2021-11-05 18:26:13,1.65,1.48,10.70,94.20,1023559,29,20485,-67 2021-11-05 18:26:44,6.97,1.27,10.70,94.20,1023245,28,20486,-68 2021-11-05 18:27:16,1.63,1.40,10.70,94.20,1019967,29,20019,-68 2021-11-05 18:27:47,1.45,1.35,10.70,94.20,1020363,29,20012,-68 2021-11-05 18:28:18,4.47,1.50,10.70,94.20,1019979,29,20031,-67 2021-11-05 18:28:49,1.23,1.08,10.70,94.20,1020970,28,20008,-68 2021-11-05 18:29:21,2.72,1.13,10.70,94.20,1023912,29,20420,-68 2021-11-05 18:29:52,1.10,1.00,10.70,94.20,1021007,28,20031,-68 2021-11-05 18:30:23,1.85,1.42,10.70,94.20,1027929,28,20021,-67 2021-11-05 18:30:54,1.90,1.33,10.70,94.20,1028327,28,20473,-68 2021-11-05 18:31:25,2.45,1.75,10.70,94.20,1031956,28,20011,-68 2021-11-05 18:31:56,8.40,1.20,10.70,94.20,1031990,28,20022,-67 2021-11-05 18:32:26,2.55,1.55,10.70,94.20,1027962,28,20019,-68 2021-11-05 18:32:57,1.67,1.13,10.70,94.20,1024037,29,20023,-68 2021-11-05 18:33:27,2.92,1.50,10.70,94.20,1024121,28,20692,-68 2021-11-05 18:34:01,4.30,2.60,10.70,94.20,1028022,28,20034,-68 2021-11-05 18:34:31,3.85,2.53,10.70,94.10,1027792,28,20163,-68 2021-11-05 18:35:02,3.78,2.63,10.70,94.10,1027834,28,20021,-68 2021-11-05 18:35:33,4.55,2.60,10.70,94.10,1023992,29,20019,-68 2021-11-05 18:36:04,2.60,2.10,10.70,94.10,1023898,29,20023,-68 2021-11-05 18:36:34,7.22,2.30,10.70,94.10,1016023,29,20016,-68 2021-11-05 18:37:05,2.97,1.80,10.70,94.10,1015676,29,20138,-68 2021-11-05 18:37:35,3.65,2.10,10.70,94.10,1019978,29,20023,-68 2021-11-05 18:38:08,5.00,1.35,10.70,94.10,1020219,29,20457,-68 2021-11-05 18:38:43,5.43,1.98,10.70,94.10,1024468,28,20077,-68 2021-11-05 18:39:14,1.45,1.35,10.70,94.20,1023888,29,20023,-68 2021-11-05 18:39:45,1.85,1.50,10.70,94.20,1023931,29,20015,-68 2021-11-05 18:40:15,2.25,1.85,10.70,94.20,1024716,28,20015,-68 2021-11-05 18:40:46,2.00,1.48,10.70,94.30,1023872,29,20019,-68 2021-11-05 18:41:17,1.60,1.50,10.70,94.30,1020104,29,20095,-68 2021-11-05 18:41:48,3.15,1.65,10.70,94.30,1019885,29,20024,-68 2021-11-05 18:42:20,2.25,1.88,10.70,94.40,1016343,29,20030,-66 2021-11-05 18:42:51,1.58,1.48,10.70,94.40,1016507,29,20430,-68 2021-11-05 18:43:22,2.15,1.70,10.70,94.40,1019995,29,20020,-68 2021-11-05 18:43:52,5.25,1.63,10.70,94.40,1019884,29,20147,-68 2021-11-05 18:44:23,2.72,1.33,10.70,94.40,1024254,28,20024,-68 2021-11-05 18:45:01,5.65,1.90,10.70,94.50,1024113,28,20020,-68 2021-11-05 18:45:36,4.63,1.80,10.70,94.50,1025024,28,20110,-68 2021-11-05 18:46:07,1.70,1.60,10.70,94.50,1023852,29,20027,-68 2021-11-05 18:46:37,3.90,2.13,10.60,94.50,1021699,29,20027,-68 2021-11-05 18:47:08,3.35,2.10,10.70,94.50,1021517,29,20342,-67 2021-11-05 18:47:39,2.45,1.73,10.70,94.50,1020571,29,20039,-68 2021-11-05 18:48:10,4.43,1.98,10.70,94.50,1024113,28,20077,-68 2021-11-05 18:48:40,1.45,1.35,10.70,94.50,1023982,28,20058,-68 2021-11-05 18:49:12,3.42,1.40,10.70,94.50,1020256,29,20035,-73 2021-11-05 18:49:43,2.55,1.90,10.70,94.50,1023710,29,20091,-68 2021-11-05 18:50:15,1.35,1.25,10.70,94.60,1024275,28,20024,-68 2021-11-05 18:50:45,2.00,1.52,10.70,94.50,1024269,28,20030,-69 2021-11-05 18:51:16,1.65,1.38,10.70,94.50,1023875,29,20122,-68 2021-11-05 18:51:47,1.63,1.25,10.70,94.50,1019911,29,20028,-68 2021-11-05 18:52:17,2.30,1.48,10.70,94.50,1020103,29,20023,-68 2021-11-05 18:52:48,1.50,1.33,10.70,94.50,1023879,28,20539,-68 2021-11-05 18:53:19,2.35,1.45,10.70,94.50,1020184,29,20036,-68 2021-11-05 18:53:49,1.60,1.35,10.70,94.50,1019796,29,20470,-68 2021-11-05 18:54:21,2.05,1.80,10.70,94.50,1020136,28,20035,-68 2021-11-05 18:54:52,1.88,1.23,10.70,94.50,1028110,28,20026,-68 2021-11-05 18:55:23,2.58,1.65,10.70,94.50,1028040,28,20094,-68 2021-11-05 18:55:54,1.85,1.00,10.70,94.50,1027768,28,20476,-68 2021-11-05 18:56:24,5.80,1.92,10.70,94.40,1023840,29,20023,-67 2021-11-05 18:56:57,2.83,1.65,10.70,94.50,1023780,28,20034,-68 2021-11-05 18:57:28,2.00,1.73,10.70,94.50,1027763,28,20521,-67 2021-11-05 18:57:59,1.90,1.80,10.70,94.40,1024210,28,20027,-68 2021-11-05 18:58:29,1.13,1.10,10.70,94.40,1027899,28,20153,-68 2021-11-05 18:59:00,1.90,1.80,10.60,94.40,1028015,28,20034,-68 2021-11-05 18:59:31,2.10,1.83,10.60,94.50,1027798,28,20015,-67 2021-11-05 19:00:01,1.60,1.50,10.60,94.50,1023766,29,20571,-68 2021-11-05 19:00:42,2.42,1.83,10.60,94.50,1024280,28,20106,-68 2021-11-05 19:01:12,1.70,1.60,10.60,94.60,1023993,29,20015,-68 2021-11-05 19:01:44,2.17,1.75,10.60,94.60,1021451,29,20505,-68 2021-11-05 19:02:14,1.80,1.70,10.60,94.60,1023671,29,20119,-68 2021-11-05 19:02:45,1.85,1.30,10.60,94.60,1023890,29,20413,-68 2021-11-05 19:03:17,2.10,1.50,10.60,94.60,1027849,28,20019,-67 2021-11-05 19:03:48,1.48,1.38,10.60,94.60,1020502,28,20023,-68 2021-11-05 19:04:19,3.28,1.50,10.60,94.60,1019779,29,20008,-68 2021-11-05 19:04:49,2.25,1.25,10.60,94.60,1019910,29,20019,-69 2021-11-05 19:05:20,1.27,1.17,10.60,94.60,1020466,28,20478,-68 2021-11-05 19:05:57,2.00,1.30,10.60,94.60,1024428,28,20090,-68 2021-11-05 19:06:27,1.40,1.30,10.60,94.70,1027878,28,20536,-68 2021-11-05 19:06:58,1.73,1.55,10.60,94.80,1027532,28,20026,-68 2021-11-05 19:07:29,2.30,1.38,10.60,94.80,1027827,28,20023,-67 2021-11-05 19:07:59,2.17,1.65,10.60,94.80,1028716,28,20408,-68 2021-11-05 19:08:32,1.55,1.45,10.50,94.80,1031872,28,20019,-68 2021-11-05 19:09:03,1.40,1.30,10.60,94.90,1031837,28,20114,-68 2021-11-05 19:09:34,1.23,1.15,10.50,94.80,1030522,28,20015,-68 2021-11-05 19:10:06,1.15,1.05,10.50,94.90,1036049,28,20014,-68 2021-11-05 19:10:36,1.33,1.23,10.60,94.90,1034958,28,20588,-69 2021-11-05 19:11:08,1.42,1.33,10.60,94.90,1028114,28,20035,-68 2021-11-05 19:11:39,1.35,1.20,10.60,95.00,1031995,28,20032,-69 2021-11-05 19:12:09,8.63,2.08,10.60,95.00,1031995,28,20145,-68 2021-11-05 19:12:40,1.88,1.17,10.60,95.00,1027587,28,20014,-68 2021-11-05 19:13:14,2.40,1.30,10.60,95.00,1028139,28,20015,-68 2021-11-05 19:13:45,1.30,1.20,10.60,95.00,1023840,28,20027,-68 2021-11-05 19:14:17,1.63,1.52,10.60,95.00,1024705,28,20090,-68 2021-11-05 19:14:47,1.30,1.10,10.60,95.10,1031773,28,20022,-68 2021-11-05 19:15:18,1.20,1.10,10.60,95.10,1027862,28,20027,-68 2021-11-05 19:15:49,2.47,1.50,10.60,95.10,1019779,29,20104,-68 2021-11-05 19:16:19,1.30,1.10,10.60,95.10,1019878,29,20020,-68 2021-11-05 19:16:54,5.50,1.23,10.60,95.10,1027443,28,20011,-67 2021-11-05 19:17:24,5.38,1.23,10.60,95.10,1029143,28,20037,-68 2021-11-05 19:17:55,1.17,1.13,10.60,95.10,1035913,28,20040,-68 2021-11-05 19:18:26,0.90,0.90,10.60,95.10,1027763,28,20018,-67 2021-11-05 19:18:56,1.23,1.13,10.60,95.10,1023835,28,20016,-68 2021-11-05 19:19:27,1.50,0.98,10.60,95.10,1023710,29,20440,-68 2021-11-05 19:19:59,1.20,0.98,10.60,95.10,1027831,28,20026,-68 2021-11-05 19:20:30,1.17,0.90,10.60,95.10,1024093,28,20018,-68 2021-11-05 19:21:00,0.93,0.93,10.60,95.10,1023694,28,20012,-68 2021-11-05 19:21:32,0.98,0.88,10.60,95.20,1016004,29,20022,-68 2021-11-05 19:22:03,1.10,1.05,10.60,95.20,1023886,28,20071,-68 2021-11-05 19:22:34,1.42,1.13,10.60,95.20,1028239,28,20058,-68 2021-11-05 19:23:05,1.83,0.98,10.60,95.20,1024101,28,20159,-68 2021-11-05 19:23:35,0.93,0.93,10.60,95.20,1023515,29,20501,-68 2021-11-05 19:24:09,1.25,1.13,10.60,95.20,1019789,29,20023,-68 2021-11-05 19:24:40,1.52,1.00,10.60,95.30,1023746,29,20162,-68 2021-11-05 19:25:10,0.90,0.85,10.60,95.20,1027631,28,20022,-68 2021-11-05 19:25:41,1.42,1.33,10.60,95.20,1023675,29,20030,-67 2021-11-05 19:26:12,1.48,0.95,10.60,95.20,1023795,29,20212,-68 2021-11-05 19:26:42,1.52,1.00,10.60,95.20,1027631,28,20019,-68 2021-11-05 19:27:16,2.15,1.48,10.60,95.20,1027282,28,20023,-68 2021-11-05 19:27:47,1.30,1.20,10.60,95.20,1023767,29,20421,-68 2021-11-05 19:28:20,1.35,1.17,10.60,95.20,1024895,28,20055,-68 2021-11-05 19:28:50,0.88,0.88,10.60,95.20,1028579,28,20025,-68 2021-11-05 19:29:26,1.40,1.20,10.60,95.30,1027733,28,20396,-69 2021-11-05 19:29:57,0.93,0.90,10.60,95.30,1027770,28,20022,-68 2021-11-05 19:30:28,1.80,1.27,10.60,95.30,1028891,28,20046,-67 2021-11-05 19:30:58,1.42,1.08,10.60,95.30,1027796,28,20114,-68 2021-11-05 19:31:29,3.53,1.10,10.50,95.30,1027710,28,20141,-68 2021-11-05 19:32:00,1.90,1.25,10.60,95.30,1027800,28,20093,-68 2021-11-05 19:32:30,1.23,1.13,10.60,95.30,1023842,29,20062,-68 2021-11-05 19:33:01,1.00,1.00,10.50,95.30,1023718,28,20051,-68 2021-11-05 19:33:32,1.63,1.23,10.50,95.30,1023846,29,20488,-68 2021-11-05 19:34:03,2.00,1.30,10.50,95.30,1028191,28,20400,-68 2021-11-05 19:34:33,3.05,0.95,10.50,95.30,1031675,28,20033,-68 2021-11-05 19:35:04,1.55,1.27,10.60,95.30,1027969,28,20026,-68 2021-11-05 19:35:35,2.45,1.13,10.50,95.30,1027524,28,20027,-68 2021-11-05 19:36:06,1.30,1.20,10.60,95.30,1023974,28,20027,-68 2021-11-05 19:36:37,4.50,1.98,10.50,95.20,1027726,28,20110,-68 2021-11-05 19:37:07,1.65,1.27,10.60,95.20,1019838,29,20509,-68 2021-11-05 19:37:38,2.28,1.10,10.60,95.20,1023627,29,20031,-68 2021-11-05 19:38:09,1.10,1.05,10.50,95.20,1023593,29,20579,-68 2021-11-05 19:38:41,2.67,1.13,10.50,95.10,1028048,28,20073,-68 2021-11-05 19:39:11,5.22,1.23,10.60,95.20,1028407,28,20023,-67 2021-11-05 19:39:42,1.52,1.40,10.50,95.10,1035658,28,20026,-68 2021-11-05 19:40:15,1.50,1.40,10.60,95.10,1035543,28,20048,-68 2021-11-05 19:40:46,2.67,1.38,10.50,95.10,1028257,28,20085,-68 2021-11-05 19:41:16,2.75,1.27,10.60,95.10,1031244,28,20548,-69 2021-11-05 19:41:48,2.88,1.30,10.50,95.00,1031527,28,20046,-68 2021-11-05 19:42:19,0.95,0.95,10.60,95.00,1032063,28,20517,-68 2021-11-05 19:42:50,3.72,1.00,10.60,95.00,1036059,28,20097,-69 2021-11-05 19:43:21,0.93,0.90,10.50,95.00,1035305,28,20010,-67 2021-11-05 19:43:51,1.00,0.98,10.50,95.00,1031669,28,20030,-68 2021-11-05 19:44:22,2.47,1.58,10.50,95.00,1035585,28,20021,-68 2021-11-05 19:44:53,1.38,1.27,10.50,94.90,1027697,28,20021,-68 2021-11-05 19:45:24,1.13,1.02,10.50,94.90,1027641,28,20021,-68 2021-11-05 19:45:55,1.42,1.33,10.50,94.90,1023740,29,20464,-68 2021-11-05 19:46:26,1.50,1.40,10.50,94.90,1024026,28,20091,-68 2021-11-05 19:46:56,1.45,1.35,10.50,94.80,1023518,29,20099,-68 2021-11-05 19:47:27,2.42,1.55,10.50,94.80,1024008,28,20015,-68 2021-11-05 19:47:59,3.42,1.20,10.50,94.80,1023809,28,20019,-69 2021-11-05 19:48:29,4.15,1.42,10.50,94.80,1019816,29,20508,-69 2021-11-05 19:49:00,1.55,1.45,10.50,94.80,1023800,29,20034,-68 2021-11-05 19:49:30,1.50,1.35,10.50,94.80,1023842,28,20070,-68 2021-11-05 19:50:03,3.10,1.17,10.50,94.80,1027724,28,20007,-68 2021-11-05 19:50:34,1.35,1.25,10.50,94.70,1019703,29,20095,-68 2021-11-05 19:51:05,1.40,1.30,10.50,94.70,1027714,28,20007,-68 2021-11-05 19:51:35,1.10,1.00,10.50,94.70,1027584,28,20105,-68 2021-11-05 19:52:06,1.35,1.25,10.50,94.70,1023567,29,20019,-67 2021-11-05 19:52:37,1.50,1.40,10.50,94.70,1015860,29,20129,-68 2021-11-05 19:53:08,1.50,1.25,10.50,94.70,1015963,29,20012,-68 2021-11-05 19:53:38,2.10,1.10,10.50,94.70,1020110,28,20018,-67 2021-11-05 19:54:09,2.53,1.15,10.40,94.60,1027835,28,20014,-68 2021-11-05 19:54:40,1.25,1.15,10.40,94.60,1019929,29,20011,-68 2021-11-05 19:55:11,1.25,1.00,10.40,94.60,1012205,29,20045,-68 2021-11-05 19:55:42,1.58,1.00,10.40,94.60,1019221,29,20136,-68 2021-11-05 19:56:14,0.93,0.82,10.40,94.60,1020566,28,20450,-68 2021-11-05 19:56:44,1.80,1.30,10.40,94.60,1028582,28,20023,-68 2021-11-05 19:57:16,1.45,1.35,10.50,94.70,1035326,28,20093,-68 2021-11-05 19:57:46,2.53,1.30,10.40,94.60,1027585,28,20021,-68 2021-11-05 19:58:17,1.10,1.00,10.40,94.60,1028124,28,20015,-68 2021-11-05 19:58:48,1.95,1.23,10.40,94.60,1031631,28,20018,-68 2021-11-05 19:59:18,1.00,0.93,10.40,94.60,1031616,28,20026,-67 2021-11-05 19:59:53,1.30,1.20,10.40,94.60,1027574,28,20030,-68 2021-11-05 20:00:24,1.98,1.27,10.40,94.50,1024336,28,20011,-68 2021-11-05 20:00:55,1.52,1.38,10.30,94.50,1024441,28,20049,-68 2021-11-05 20:01:26,1.35,1.25,10.30,94.50,1024442,28,20102,-68 2021-11-05 20:01:56,2.50,1.52,10.40,94.50,1027656,28,20102,-68 2021-11-05 20:02:27,1.63,1.38,10.30,94.40,1027566,28,20035,-66 2021-11-05 20:02:59,1.50,1.05,10.30,94.40,1020004,29,20020,-68 2021-11-05 20:03:29,1.70,1.13,10.30,94.40,1023740,29,20027,-68 2021-11-05 20:04:00,1.95,1.10,10.30,94.30,1028020,28,20114,-67 2021-11-05 20:04:31,1.65,1.27,10.30,94.30,1032386,28,20581,-68 2021-11-05 20:05:02,1.77,1.10,10.30,94.40,1031573,28,20040,-68 2021-11-05 20:05:33,2.97,1.23,10.30,94.30,1027504,28,20038,-68 2021-11-05 20:06:04,1.42,1.30,10.30,94.30,1023523,29,20023,-68 2021-11-05 20:06:36,2.72,1.27,10.30,94.30,1020311,28,20039,-68 2021-11-05 20:07:06,1.35,1.25,10.30,94.40,1024064,28,20051,-68 2021-11-05 20:07:37,3.17,1.00,10.30,94.40,1027668,28,20473,-69 2021-11-05 20:08:12,1.13,1.02,10.30,94.40,1027997,28,20077,-69 2021-11-05 20:08:43,1.80,1.67,10.20,94.30,1032435,28,20018,-68 2021-11-05 20:09:13,4.10,1.35,10.20,94.40,1035082,28,20014,-66 2021-11-05 20:09:44,1.60,1.50,10.20,94.40,1030770,28,20038,-68 2021-11-05 20:10:14,1.63,1.35,10.20,94.40,1032416,28,20041,-68 2021-11-05 20:10:47,1.27,1.17,10.20,94.40,1031418,28,20080,-68 2021-11-05 20:11:18,9.45,1.42,10.20,94.40,1023808,29,20023,-68 2021-11-05 20:11:49,1.10,1.02,10.20,94.30,1019715,29,20180,-67 2021-11-05 20:12:20,0.80,0.80,10.20,94.30,1020088,29,20035,-68 2021-11-05 20:12:51,2.17,1.33,10.20,94.30,1019575,29,20031,-68 2021-11-05 20:13:21,1.35,1.25,10.20,94.30,1024085,28,20015,-68 2021-11-05 20:13:52,2.13,1.58,10.20,94.20,1027514,28,20015,-68 2021-11-05 20:14:23,2.17,1.33,10.10,94.20,1023721,29,20110,-68 2021-11-05 20:14:53,1.30,1.08,10.10,94.10,1023660,28,20070,-68 2021-11-05 20:15:24,2.97,1.88,10.20,94.20,1023680,29,20033,-68 2021-11-05 20:15:55,1.48,1.20,10.10,94.20,1019760,29,20667,-68 2021-11-05 20:16:25,1.80,1.23,10.10,94.20,1024041,28,20047,-68 2021-11-05 20:16:56,1.13,1.02,10.10,94.10,1023372,29,20086,-68 2021-11-05 20:17:27,2.38,1.30,10.10,94.00,1023557,29,20430,-68 2021-11-05 20:17:57,1.67,1.17,10.10,94.30,1023648,29,20016,-67 2021-11-05 20:18:28,2.63,1.40,10.10,94.00,1023892,28,20034,-68 2021-11-05 20:18:59,2.13,1.30,10.10,94.00,1019586,29,20024,-68 2021-11-05 20:19:30,1.45,1.15,10.10,93.90,1023454,29,20024,-68 2021-11-05 20:20:00,1.48,1.20,10.10,93.80,1019643,29,20028,-67 2021-11-05 20:20:31,3.80,1.40,10.10,93.80,1023811,28,20031,-68 2021-11-05 20:21:04,2.25,1.33,10.10,93.90,1027661,28,20047,-68 2021-11-05 20:21:34,1.63,1.52,10.10,93.80,1023711,29,20525,-68 2021-11-05 20:22:05,2.35,1.60,10.10,93.80,1019625,29,20067,-68 2021-11-05 20:22:40,3.75,1.40,10.10,93.80,1019868,29,20030,-68 2021-11-05 20:23:11,1.33,1.20,10.00,93.70,1016401,29,20035,-68 2021-11-05 20:23:42,1.40,1.20,10.10,93.90,1016485,29,20016,-67 2021-11-05 20:24:13,2.08,1.42,10.00,93.80,1023569,29,20020,-68 2021-11-05 20:24:43,1.17,1.05,10.00,93.80,1027692,28,20011,-68 2021-11-05 20:25:15,1.73,1.63,10.00,93.80,1019483,29,20019,-68 2021-11-05 20:25:46,2.08,1.25,10.00,93.80,1019804,29,20016,-68 2021-11-05 20:26:16,1.85,1.38,10.00,93.80,1027576,28,20011,-68 2021-11-05 20:26:47,3.60,1.92,10.00,93.80,1031484,28,20511,-67 2021-11-05 20:27:18,1.95,1.75,10.00,93.70,1023378,29,20433,-67 2021-11-05 20:27:49,2.47,1.38,10.00,93.70,1023798,28,20015,-67 2021-11-05 20:28:20,3.35,1.73,10.00,93.80,1023799,28,20505,-66 2021-11-05 20:28:50,1.75,1.50,10.00,93.80,1027623,28,20057,-67 2021-11-05 20:29:25,2.13,1.63,10.00,93.80,1023475,29,20030,-67 2021-11-05 20:29:55,1.75,1.65,10.00,93.80,1024987,28,20408,-68 2021-11-05 20:30:26,2.83,1.70,9.90,93.80,1031575,28,20021,-68 2021-11-05 20:30:57,1.75,1.30,9.90,93.90,1028236,28,20516,-68 2021-11-05 20:31:27,3.17,2.03,9.90,94.00,1027579,28,20019,-67 2021-11-05 20:31:58,1.90,1.80,9.90,94.00,1019614,29,20024,-66 2021-11-05 20:32:28,4.22,2.28,9.90,93.90,1019810,29,20026,-67 2021-11-05 20:33:04,1.77,1.65,9.90,93.90,1022790,29,20023,-67 2021-11-05 20:33:37,1.58,1.48,9.90,94.00,1023486,29,20019,-67 2021-11-05 20:34:12,3.45,2.05,9.90,94.00,1023616,29,20015,-67 2021-11-05 20:34:42,2.47,2.28,9.90,94.00,1021201,29,20087,-67 2021-11-05 20:35:14,4.70,2.30,9.90,94.00,1021253,29,20070,-67 2021-11-05 20:35:46,10.85,2.15,9.80,94.00,1024547,28,20030,-67 2021-11-05 20:36:17,5.10,2.13,9.80,94.00,1020511,29,20509,-67 2021-11-05 20:36:48,3.25,2.58,9.80,94.10,1023969,28,20026,-66 2021-11-05 20:37:19,5.10,2.53,9.90,94.10,1027615,28,20034,-67 2021-11-05 20:37:50,8.40,3.25,9.80,94.00,1020324,28,20461,-68 2021-11-05 20:38:21,3.22,2.67,9.90,94.10,1023643,29,20031,-67 2021-11-05 20:38:52,3.60,3.05,9.80,94.10,1023570,29,20131,-67 2021-11-05 20:39:25,4.20,3.13,9.80,94.10,1023825,28,20026,-68 2021-11-05 20:39:56,6.75,4.03,9.80,94.10,1031578,28,20120,-67 2021-11-05 20:40:27,6.43,3.92,9.80,94.10,1031713,28,20057,-69 2021-11-05 20:40:58,6.35,3.65,9.80,94.10,1030970,28,20046,-68 2021-11-05 20:41:30,6.05,4.28,9.80,94.20,1028247,28,20042,-68 2021-11-05 20:42:01,5.38,4.05,9.80,94.20,1027503,28,20022,-68 2021-11-05 20:42:34,6.90,3.97,9.80,94.20,1028010,28,20031,-67 2021-11-05 20:43:05,5.32,3.42,9.80,94.20,1027581,28,20085,-68 2021-11-05 20:43:36,13.15,2.55,9.80,94.20,1027620,28,20101,-68 2021-11-05 20:44:06,3.75,2.95,9.80,94.20,1023475,29,20114,-68 2021-11-05 20:44:38,6.20,4.13,9.80,94.20,1020610,28,20020,-68 2021-11-05 20:45:10,6.65,5.25,9.80,94.20,1023883,29,20532,-68 2021-11-05 20:45:41,10.73,6.20,9.80,94.20,1020823,29,20015,-67 2021-11-05 20:46:11,9.10,6.22,9.80,94.10,1020698,29,20051,-68 2021-11-05 20:46:44,10.50,6.85,9.80,94.10,1024840,28,20478,-68 2021-11-05 20:47:14,10.73,7.00,9.80,94.00,1028415,28,20023,-68 2021-11-05 20:47:45,10.88,7.32,9.70,93.90,1024696,28,20015,-68 2021-11-05 20:48:16,11.98,7.15,9.80,93.90,1028254,28,20512,-67 2021-11-05 20:48:46,15.63,6.82,9.70,93.90,1024363,29,20564,-68 2021-11-05 20:49:17,11.00,7.47,9.80,93.90,1028216,28,20047,-68 2021-11-05 20:49:48,10.43,6.72,9.70,93.90,1024377,29,20019,-68 2021-11-05 20:50:21,11.13,6.13,9.70,93.90,1020574,29,20027,-68 2021-11-05 20:50:52,9.38,6.13,9.70,93.90,1020400,29,20063,-68 2021-11-05 20:51:23,8.98,5.55,9.70,93.90,1024991,28,20050,-68 2021-11-05 20:51:55,6.43,4.63,9.70,93.90,1020300,29,20031,-68 2021-11-05 20:52:26,5.60,4.07,9.70,93.90,1021010,29,20024,-68 2021-11-05 20:52:56,4.55,3.40,9.80,93.90,1024806,28,20019,-68 2021-11-05 20:53:29,2.72,2.50,9.70,94.00,1028586,28,20089,-68 2021-11-05 20:53:59,2.58,2.38,9.70,94.00,1028146,28,20423,-68 2021-11-05 20:54:30,3.30,2.28,9.70,94.00,1020180,29,20020,-68 2021-11-05 20:55:01,3.65,2.00,9.70,94.10,1028214,28,20066,-68 2021-11-05 20:55:31,3.50,1.90,9.70,94.10,1023759,29,20404,-67 2021-11-05 20:56:05,4.82,1.98,9.70,94.10,1024249,29,20028,-68 2021-11-05 20:56:36,6.20,1.90,9.70,94.10,1020278,29,20024,-68 2021-11-05 20:57:07,2.50,1.92,9.70,94.20,1020112,29,20513,-68 2021-11-05 20:57:38,2.15,1.90,9.70,94.20,1016425,29,20031,-68 2021-11-05 20:58:09,5.65,3.00,9.70,94.20,1024311,29,20023,-68 2021-11-05 20:58:40,4.43,2.60,9.70,94.20,1020497,29,20482,-68 2021-11-05 20:59:11,3.72,2.90,9.70,94.20,1024240,29,20031,-68 2021-11-05 20:59:41,3.83,3.22,9.70,94.10,1016600,29,20115,-68 2021-11-05 21:00:13,8.80,3.22,9.70,94.10,1020291,29,20552,-68 2021-11-05 21:00:44,5.07,3.00,9.70,94.10,1020237,29,20022,-68 2021-11-05 21:01:14,4.18,2.33,9.70,94.10,1028154,28,20030,-68 2021-11-05 21:01:45,4.22,2.40,9.70,94.10,1028518,28,20031,-68 2021-11-05 21:02:15,3.00,2.67,9.70,94.20,1028217,28,20027,-68 2021-11-05 21:02:47,2.80,2.50,9.70,94.10,1028213,28,20409,-67 2021-11-05 21:03:18,2.70,2.47,9.70,94.10,1024263,29,20023,-68 2021-11-05 21:03:49,2.33,2.13,9.70,94.20,1028244,28,20011,-68 2021-11-05 21:04:20,2.67,2.15,9.70,94.20,1024276,29,20023,-67 2021-11-05 21:04:51,2.20,2.00,9.70,94.20,1024169,29,20489,-68 2021-11-05 21:05:22,3.17,1.77,9.60,94.20,1020185,29,20019,-68 2021-11-05 21:05:52,4.32,2.00,9.60,94.30,1020299,29,20020,-68 2021-11-05 21:06:23,8.00,2.28,9.60,94.40,1012478,29,20021,-68 2021-11-05 21:06:53,5.72,2.55,9.60,94.50,1015906,29,20020,-67 2021-11-05 21:07:24,2.15,1.92,9.50,94.60,1016363,29,20009,-67 2021-11-05 21:07:55,1.95,1.65,9.50,94.60,1020288,29,20008,-68 2021-11-05 21:08:26,2.78,1.92,9.50,94.50,1020441,28,20116,-67 2021-11-05 21:08:57,2.22,1.85,9.50,94.60,1028396,28,20058,-68 2021-11-05 21:09:29,3.75,2.22,9.50,94.60,1033377,28,20518,-68 2021-11-05 21:10:01,3.15,1.92,9.50,94.70,1031648,28,20002,-68 2021-11-05 21:10:32,1.75,1.60,9.40,94.70,1028197,28,20070,-68 2021-11-05 21:11:03,2.20,1.98,9.40,94.90,1032088,28,20562,-68 2021-11-05 21:11:34,4.10,2.00,9.40,95.00,1028833,28,20397,-68 2021-11-05 21:12:06,3.08,1.90,9.40,95.10,1020696,29,20015,-68 2021-11-05 21:12:37,6.18,2.50,9.40,95.10,1016929,29,20051,-68 2021-11-05 21:13:08,8.35,1.98,9.30,95.10,1028227,28,20037,-68 2021-11-05 21:13:39,2.53,1.95,9.30,95.10,1028188,28,20018,-69 2021-11-05 21:14:10,2.85,2.28,9.30,95.50,1020152,29,20083,-68 2021-11-05 21:14:41,2.78,1.85,9.30,95.20,1023903,29,20107,-68 2021-11-05 21:15:12,3.83,2.42,9.30,95.10,1024038,29,20015,-68 2021-11-05 21:15:42,3.00,2.00,9.30,95.10,1028322,28,20063,-68 2021-11-05 21:16:13,2.08,1.73,9.40,95.20,1028209,28,20064,-68 2021-11-05 21:16:44,1.88,1.77,9.40,95.10,1028430,28,20019,-68 2021-11-05 21:17:14,2.42,1.80,9.40,95.10,1031866,28,20016,-68 2021-11-05 21:17:45,1.95,1.45,9.40,95.10,1032254,28,20380,-68 2021-11-05 21:18:16,1.90,1.80,9.40,95.10,1032075,28,20150,-68 2021-11-05 21:18:46,1.48,1.38,9.40,95.10,1028517,28,20058,-68 2021-11-05 21:19:17,2.42,1.88,9.40,95.00,1036324,28,20018,-66 2021-11-05 21:19:49,3.60,1.90,9.40,95.00,1036267,28,20076,-68 2021-11-05 21:20:20,1.90,1.80,9.40,94.90,1036282,28,20018,-68 2021-11-05 21:20:50,2.22,1.75,9.50,95.00,1035922,28,20010,-67 2021-11-05 21:21:21,4.95,2.70,9.50,95.00,1036674,28,20014,-67 2021-11-05 21:21:51,1.52,1.42,9.50,94.90,1032013,28,20033,-68 2021-11-05 21:22:22,2.40,1.58,9.40,94.90,1032080,28,20025,-67 2021-11-05 21:22:54,2.10,1.70,9.50,94.90,1040314,28,20017,-67 2021-11-05 21:23:25,8.88,1.63,9.50,94.90,1036246,28,20392,-68 2021-11-05 21:23:55,2.97,1.45,9.50,94.90,1024088,29,20066,-68 2021-11-05 21:24:26,2.25,1.52,9.50,94.90,1020147,29,20087,-68 2021-11-05 21:24:56,1.45,1.35,9.50,94.90,1032211,28,20556,-68 2021-11-05 21:25:27,2.00,1.77,9.50,94.90,1036280,28,20022,-67 2021-11-05 21:25:58,2.10,1.50,9.50,95.20,1032219,28,20026,-68 2021-11-05 21:26:28,1.75,1.65,9.50,94.90,1028171,28,20019,-67 2021-11-05 21:26:59,3.42,1.80,9.50,94.90,1024093,28,20019,-68 2021-11-05 21:27:31,1.73,1.60,9.50,94.90,1024288,29,20023,-67 2021-11-05 21:28:02,2.25,1.90,9.60,94.90,1020642,29,20034,-67 2021-11-05 21:28:33,2.00,1.50,9.50,94.80,1016622,29,20048,-68 2021-11-05 21:29:06,3.25,1.80,9.60,94.80,1020713,29,20046,-68 2021-11-05 21:29:36,2.42,1.33,9.50,94.80,1020612,29,20035,-69 2021-11-05 21:30:07,6.88,1.75,9.50,94.80,1024024,29,20123,-68 2021-11-05 21:30:38,1.60,1.50,9.50,94.90,1016364,29,20173,-68 2021-11-05 21:31:09,1.25,1.15,9.60,95.00,1016314,29,20436,-69 2021-11-05 21:31:40,2.15,1.88,9.60,95.00,1020802,28,20478,-68 2021-11-05 21:32:11,1.40,1.30,9.50,95.00,1028411,28,20023,-69 2021-11-05 21:32:41,2.17,1.65,9.50,95.00,1032363,28,20105,-68 2021-11-05 21:33:12,1.77,1.52,9.60,95.00,1024515,28,20025,-68 2021-11-05 21:33:43,2.45,1.80,9.60,95.00,1032303,28,20021,-68 2021-11-05 21:34:13,1.95,1.60,9.60,95.10,1028160,28,20034,-68 2021-11-05 21:34:44,1.48,1.38,9.50,95.00,1024136,29,20045,-67 2021-11-05 21:35:15,1.52,1.30,9.60,95.10,1016471,29,20028,-68 2021-11-05 21:35:46,2.67,1.65,9.60,95.10,1024134,29,20543,-68 2021-11-05 21:36:16,3.80,2.08,9.60,95.10,1024148,29,20031,-68 2021-11-05 21:36:47,1.70,1.35,9.50,95.00,1024327,28,20043,-68 2021-11-05 21:37:19,3.45,1.30,9.60,95.00,1027952,28,20089,-68 2021-11-05 21:37:50,1.42,1.30,9.60,95.00,1024095,29,20061,-68 2021-11-05 21:38:23,2.28,1.42,9.60,95.00,1028503,28,20556,-68 2021-11-05 21:38:53,2.45,1.83,9.60,95.00,1032119,28,20054,-67 2021-11-05 21:39:24,2.25,1.35,9.60,94.90,1032152,28,20022,-67 2021-11-05 21:39:55,5.00,1.63,9.60,94.90,1028096,28,20046,-68 2021-11-05 21:40:26,12.88,3.63,9.60,94.90,1024230,29,20484,-68 2021-11-05 21:40:56,15.35,4.63,9.60,94.90,1024076,29,20043,-68 2021-11-05 21:41:27,13.90,4.18,9.60,94.90,1024154,29,20509,-67 2021-11-05 21:41:58,23.25,6.65,9.60,94.90,1020433,29,20517,-67 2021-11-05 21:42:29,58.47,13.15,9.60,95.00,1024586,28,20106,-67 2021-11-05 21:43:00,55.05,12.25,9.60,95.00,1028216,28,20022,-67 2021-11-05 21:43:31,44.00,11.63,9.60,95.10,1024419,28,20524,-67 2021-11-05 21:44:01,58.03,11.50,9.50,95.10,1024066,29,20027,-69 2021-11-05 21:44:32,59.30,12.10,9.50,95.20,1024112,29,20027,-68 2021-11-05 21:45:04,31.55,8.98,9.60,95.20,1024332,28,20038,-67 2021-11-05 21:45:34,6.38,3.95,9.50,95.20,1020712,28,20023,-69 2021-11-05 21:46:05,3.97,2.33,9.60,95.20,1028257,28,20027,-68 2021-11-05 21:46:37,5.95,1.92,9.50,95.10,1028093,28,20098,-68 2021-11-05 21:47:08,7.97,2.95,9.50,95.00,1027860,28,20042,-68 2021-11-05 21:47:38,5.10,2.63,9.50,95.10,1024557,28,20517,-68 2021-11-05 21:48:09,4.00,2.22,9.50,95.20,1023966,29,20027,-68 2021-11-05 21:48:40,3.72,1.80,9.50,95.40,1024089,29,20098,-68 2021-11-05 21:49:11,2.97,2.30,9.50,95.40,1024184,29,20019,-67 2021-11-05 21:49:42,6.75,2.22,9.40,95.50,1024046,29,20090,-68 2021-11-05 21:50:13,3.58,2.10,9.50,95.60,1024047,29,20019,-69 2021-11-05 21:50:46,2.90,2.13,9.40,95.60,1024271,28,20027,-68 2021-11-05 21:51:17,3.45,2.00,9.50,95.60,1025303,28,20023,-68 2021-11-05 21:51:47,3.83,1.73,9.50,95.60,1028116,28,20027,-68 2021-11-05 21:52:18,2.33,1.90,9.40,95.60,1012779,29,20119,-69 2021-11-05 21:52:48,1.90,1.80,9.50,95.60,1020448,29,20079,-68 2021-11-05 21:53:19,4.30,1.92,9.50,95.60,1024227,28,20047,-67 2021-11-05 21:53:50,2.47,1.80,9.40,95.60,1028471,28,20017,-68 2021-11-05 21:54:20,2.50,1.67,9.40,95.60,1020209,29,20020,-69 2021-11-05 21:54:51,3.42,2.22,9.50,95.70,1024253,29,20027,-69 2021-11-05 21:55:21,3.22,1.77,9.50,95.70,1028210,28,20073,-69 2021-11-05 21:55:52,2.65,1.70,9.50,95.70,1028104,28,20041,-68 2021-11-05 21:56:23,4.40,2.00,9.50,95.70,1016255,29,20028,-68 2021-11-05 21:56:53,5.90,2.08,9.50,95.70,1016192,29,20016,-68 2021-11-05 21:57:24,1.95,1.42,9.50,95.60,1020155,29,20024,-69 2021-11-05 21:57:54,2.83,2.08,9.50,95.60,1024089,29,20027,-68 2021-11-05 21:58:25,3.10,2.47,9.50,95.60,1028050,28,20030,-67 2021-11-05 21:58:56,7.95,2.40,9.50,95.60,1020097,29,20027,-68 2021-11-05 21:59:27,3.28,2.05,9.50,95.60,1020071,29,20024,-68 2021-11-05 21:59:57,5.57,2.53,9.50,95.50,1024157,29,20067,-68 2021-11-05 22:00:28,3.75,2.58,9.50,95.60,1024375,28,20461,-68 2021-11-05 22:00:59,5.80,2.38,9.60,95.60,1027599,28,20039,-68 2021-11-05 22:01:30,3.60,1.98,9.60,95.60,1020103,29,20480,-68 2021-11-05 22:02:01,2.95,2.08,9.50,95.50,1024098,29,20532,-68 2021-11-05 22:02:32,2.40,2.20,9.50,95.50,1024361,28,20032,-68 2021-11-05 22:03:03,2.88,1.92,9.60,95.50,1019943,29,20114,-68 2021-11-05 22:03:33,2.33,1.77,9.60,95.50,1024053,29,20070,-68 2021-11-05 22:04:04,2.58,2.03,9.60,95.50,1032012,28,20022,-68 2021-11-05 22:04:35,2.20,2.00,9.60,95.60,1028124,28,20019,-68 2021-11-05 22:05:07,2.55,1.50,9.60,95.60,1028181,28,20027,-67 2021-11-05 22:05:37,3.72,1.90,9.60,95.50,1027767,28,20019,-67 2021-11-05 22:06:08,7.13,2.17,9.60,95.50,1024233,29,20071,-68 2021-11-05 22:06:38,2.80,2.08,9.60,95.40,1024025,29,20114,-68 2021-11-05 22:07:11,6.22,1.90,9.60,95.40,1023661,29,20030,-68 2021-11-05 22:07:42,2.58,2.10,9.60,95.30,1016139,29,20028,-68 2021-11-05 22:08:13,3.60,2.38,9.60,95.30,1020165,29,20106,-68 2021-11-05 22:08:43,4.40,2.00,9.60,95.40,1032046,28,20539,-68 2021-11-05 22:09:14,2.30,2.10,9.60,95.40,1027979,28,20121,-68 2021-11-05 22:09:44,3.05,2.05,9.60,95.40,1027796,28,20031,-68 2021-11-05 22:10:16,2.55,2.08,9.60,95.50,1027873,28,20049,-68 2021-11-05 22:10:46,7.75,2.60,9.50,95.50,1032025,28,20022,-68 2021-11-05 22:11:18,2.30,1.77,9.50,95.50,1028033,28,20031,-68 2021-11-05 22:11:48,2.28,2.08,9.50,95.50,1015982,29,20082,-68 2021-11-05 22:12:19,3.05,2.08,9.50,95.50,1024143,29,20027,-68 2021-11-05 22:12:49,3.28,1.92,9.50,95.40,1024009,29,20107,-68 2021-11-05 22:13:20,3.42,2.25,9.50,95.40,1024402,28,20103,-68 2021-11-05 22:13:51,1.92,1.83,9.50,95.40,1027762,28,20015,-68 2021-11-05 22:14:21,2.88,2.00,9.50,95.40,1024222,28,20027,-68 2021-11-05 22:14:52,2.08,1.88,9.50,95.50,1028125,28,20019,-68 2021-11-05 22:15:23,3.35,2.30,9.50,95.40,1024242,28,20047,-68 2021-11-05 22:15:53,1.80,1.60,9.50,95.40,1023919,29,20027,-66 2021-11-05 22:16:24,3.95,2.38,9.50,95.40,1024054,29,20030,-68 2021-11-05 22:16:54,4.00,2.38,9.50,95.40,1023798,29,20019,-66 2021-11-05 22:17:25,3.70,2.20,9.50,95.50,1028234,28,20019,-68 2021-11-05 22:17:56,4.95,2.15,9.50,95.50,1027956,28,20050,-68 2021-11-05 22:18:26,1.83,1.60,9.50,95.50,1024388,28,20532,-67 2021-11-05 22:18:58,3.17,1.95,9.50,95.50,1032001,28,20015,-67 2021-11-05 22:19:29,2.67,2.47,9.50,95.50,1027965,28,20649,-68 2021-11-05 22:20:02,2.65,2.30,9.50,95.50,1028206,28,20019,-68 2021-11-05 22:20:32,3.20,2.70,9.50,95.50,1023899,29,20126,-68 2021-11-05 22:21:03,5.00,2.47,9.50,95.50,1023936,29,20019,-68 2021-11-05 22:21:34,3.45,2.42,9.50,95.60,1024006,29,20071,-68 2021-11-05 22:22:05,2.25,2.05,9.50,95.50,1028074,28,20015,-68 2021-11-05 22:22:36,3.38,2.63,9.50,95.90,1027966,28,20019,-67 2021-11-05 22:23:06,3.97,2.40,9.50,95.50,1024014,29,20020,-68 2021-11-05 22:23:38,2.70,2.30,9.60,95.50,1028301,28,20042,-67 2021-11-05 22:24:09,5.18,2.83,9.50,95.40,1028457,28,20469,-68 2021-11-05 22:24:40,7.65,2.50,9.60,95.40,1032061,28,20090,-67 2021-11-05 22:25:11,4.03,2.35,9.60,95.40,1027935,28,20098,-68 2021-11-05 22:25:41,3.00,2.53,9.60,95.40,1027863,28,20053,-67 2021-11-05 22:26:12,4.13,2.35,9.60,95.40,1028242,28,20015,-67 2021-11-05 22:26:43,2.95,2.20,9.60,95.30,1024087,29,20043,-68 2021-11-05 22:27:13,5.05,2.97,9.60,95.30,1023711,29,20007,-68 2021-11-05 22:27:47,3.40,2.58,9.60,95.20,1020175,29,20505,-67 2021-11-05 22:28:17,4.20,2.78,9.60,95.10,1028059,28,20462,-68 2021-11-05 22:28:48,5.45,2.63,9.60,95.00,1027966,28,20010,-68 2021-11-05 22:29:18,4.07,2.55,9.60,95.00,1027869,28,20022,-68 2021-11-05 22:29:49,4.47,2.17,9.60,95.10,1024062,29,20071,-67 2021-11-05 22:30:20,4.57,2.88,9.60,95.30,1028230,28,20027,-67 2021-11-05 22:30:50,3.85,2.97,9.60,95.40,1031992,28,20006,-67 2021-11-05 22:31:21,3.25,2.35,9.50,95.40,1031917,28,20011,-68 2021-11-05 22:31:51,4.15,2.30,9.50,95.40,1024138,29,20032,-68 2021-11-05 22:32:27,5.55,3.20,9.50,95.40,1024087,29,20021,-67 2021-11-05 22:32:58,4.10,2.40,9.50,95.40,1025688,28,20118,-67 2021-11-05 22:33:30,5.63,2.63,9.50,95.40,1032022,28,20459,-67 2021-11-05 22:34:01,3.15,2.40,9.50,95.40,1031958,28,20500,-67 2021-11-05 22:34:32,2.47,2.25,9.50,95.40,1023900,28,20481,-67 2021-11-05 22:35:03,6.00,3.15,9.50,95.40,1023940,29,20098,-67 2021-11-05 22:35:34,7.10,2.80,9.60,95.40,1024167,29,20027,-67 2021-11-05 22:36:04,4.63,2.58,9.60,95.40,1028230,28,20378,-67 2021-11-05 22:36:35,3.05,2.72,9.50,95.30,1027947,28,20385,-67 2021-11-05 22:37:06,3.63,2.65,9.50,95.30,1027660,28,20014,-67 2021-11-05 22:37:37,3.22,2.63,9.60,95.40,1027820,28,20015,-68 2021-11-05 22:38:07,2.90,2.58,9.50,95.30,1024319,28,20482,-68 2021-11-05 22:38:38,3.28,2.75,9.50,95.30,1028356,28,20011,-68 2021-11-05 22:39:08,2.38,2.17,9.60,95.30,1032091,28,20022,-67 2021-11-05 22:39:39,3.20,2.38,9.60,95.30,1023965,29,20039,-68 2021-11-05 22:40:11,16.17,2.53,9.60,95.30,1023703,28,20023,-67 2021-11-05 22:40:41,4.18,2.50,9.60,95.30,1028023,28,20142,-67 2021-11-05 22:41:12,2.65,2.42,9.60,95.30,1028258,28,20022,-67 2021-11-05 22:41:43,3.70,2.70,9.60,95.30,1024071,29,20390,-67 2021-11-05 22:42:13,5.43,2.70,9.60,95.30,1024127,28,20011,-67 2021-11-05 22:42:44,3.15,2.50,9.60,95.30,1028063,28,20019,-67 2021-11-05 22:43:16,3.15,2.45,9.60,95.30,1032259,28,20080,-67 2021-11-05 22:43:46,3.33,2.42,9.60,95.20,1028025,28,20022,-68 2021-11-05 22:44:17,3.15,2.65,9.60,95.20,1027970,28,20027,-67 2021-11-05 22:44:48,3.90,2.85,9.70,95.20,1032224,28,20022,-67 2021-11-05 22:45:19,3.05,2.75,9.60,95.20,1024219,28,20057,-67 2021-11-05 22:45:49,2.40,2.20,9.60,95.10,1023987,29,20027,-67 2021-11-05 22:46:20,2.97,2.63,9.70,95.20,1016161,29,20039,-67 2021-11-05 22:46:50,5.75,2.88,9.60,95.10,1027644,28,20034,-67 2021-11-05 22:47:21,5.60,2.63,9.60,95.10,1028012,28,20061,-67 2021-11-05 22:47:52,3.15,2.75,9.60,95.10,1028084,28,20022,-68 2021-11-05 22:48:22,4.63,3.03,9.60,95.10,1027764,28,20034,-68 2021-11-05 22:48:53,2.88,2.67,9.60,95.10,1016150,29,20052,-68 2021-11-05 22:49:24,6.32,3.00,9.60,95.10,1023995,28,20477,-68 2021-11-05 22:49:54,3.17,2.55,9.60,95.10,1020015,29,20016,-68 2021-11-05 22:50:25,5.80,3.22,9.70,95.10,1024124,29,20019,-67 2021-11-05 22:50:56,4.03,2.65,9.60,95.10,1023912,29,20034,-68 2021-11-05 22:51:26,4.65,3.05,9.70,95.10,1023817,28,20026,-68 2021-11-05 22:51:57,14.20,3.17,9.60,95.00,1027962,28,20109,-69 2021-11-05 22:52:27,3.85,3.08,9.60,95.00,1023941,29,20065,-67 2021-11-05 22:52:58,4.18,2.95,9.60,94.90,1023969,29,20441,-68 2021-11-05 22:53:29,3.25,2.75,9.60,95.00,1023821,29,20034,-68 2021-11-05 22:54:00,4.57,2.75,9.60,95.00,1027677,28,20019,-68 2021-11-05 22:54:30,4.22,3.10,9.70,95.00,1027941,28,20025,-68 2021-11-05 22:55:01,2.88,2.58,9.70,95.00,1023965,29,20031,-68 2021-11-05 22:55:36,3.53,2.92,9.60,95.00,1016172,29,20025,-68 2021-11-05 22:56:07,5.13,2.55,9.70,95.00,1031771,28,20015,-68 2021-11-05 22:56:37,4.15,2.53,9.70,95.00,1027862,28,20441,-68 2021-11-05 22:57:08,4.20,3.38,9.70,95.00,1023606,29,20019,-67 2021-11-05 22:57:39,6.35,2.80,9.70,95.00,1023777,29,20023,-67 2021-11-05 22:58:10,2.80,2.55,9.70,94.90,1031933,28,20025,-67 2021-11-05 22:58:40,6.00,3.13,9.70,95.00,1031915,28,20018,-67 2021-11-05 22:59:11,3.28,2.65,9.70,95.00,1023849,29,20023,-68 2021-11-05 22:59:41,3.47,2.85,9.70,95.00,1023511,28,20082,-68 2021-11-05 23:00:30,3.83,2.67,9.70,95.00,1016288,29,20026,-67 2021-11-05 23:01:01,4.68,3.30,9.70,94.90,1026460,28,20027,-68 2021-11-05 23:01:32,6.35,3.22,9.70,95.00,1024655,29,20067,-68 2021-11-05 23:02:06,4.32,2.90,9.60,94.90,1027672,28,20070,-68 2021-11-05 23:02:36,4.85,3.00,9.60,94.90,1027852,28,20053,-68 2021-11-05 23:03:12,11.82,3.50,9.60,94.90,1028381,28,20022,-68 2021-11-05 23:03:42,4.45,2.85,9.70,95.00,1027792,28,20062,-68 2021-11-05 23:04:13,2.33,2.13,9.70,95.00,1028955,28,20377,-68 2021-11-05 23:04:44,2.78,2.47,9.60,95.00,1031746,28,20135,-67 2021-11-05 23:05:14,5.60,2.75,9.60,95.00,1027753,28,20374,-68 2021-11-05 23:05:45,3.97,3.17,9.60,95.00,1027702,28,20114,-68 2021-11-05 23:06:15,5.28,3.08,9.60,95.00,1031650,28,20011,-68 2021-11-05 23:06:46,8.05,2.88,9.70,95.00,1031744,28,20019,-66 2021-11-05 23:07:20,10.40,3.00,9.70,95.00,1031455,28,20058,-68 2021-11-05 23:07:50,6.13,2.83,9.70,95.00,1027923,28,20540,-70 2021-11-05 23:08:22,4.32,2.88,9.70,95.00,1028109,28,20033,-67 2021-11-05 23:08:53,3.28,2.38,9.70,94.90,1031827,28,20494,-68 2021-11-05 23:09:24,6.93,3.00,9.70,94.90,1028323,28,20155,-68 2021-11-05 23:09:54,4.03,2.30,9.70,94.90,1051782,23,20015,-64 2021-11-05 23:10:25,3.10,2.80,9.70,94.90,1026919,28,20545,-65 2021-11-05 23:10:56,2.95,2.72,9.70,94.90,1027804,28,20061,-66 2021-11-05 23:11:26,5.95,3.15,9.70,94.90,1031688,28,20023,-65 2021-11-05 23:11:57,3.67,2.70,9.70,94.90,1027694,28,20019,-66 2021-11-05 23:12:28,6.43,3.70,9.70,94.90,1023713,29,20031,-65 2021-11-05 23:12:58,3.97,2.92,9.70,94.90,1019932,29,20070,-65 2021-11-05 23:13:29,4.82,3.03,9.70,94.90,1019739,29,20024,-66 2021-11-05 23:13:59,6.45,3.38,9.70,94.90,1019979,29,20095,-65 2021-11-05 23:14:30,3.55,3.05,9.70,94.80,1023912,28,20481,-66 2021-11-05 23:15:01,5.95,3.38,9.70,94.80,1020093,28,20024,-65 2021-11-05 23:15:32,3.33,2.75,9.70,94.80,1019994,29,20087,-65 2021-11-05 23:16:04,3.55,2.65,9.70,94.80,1019724,29,20409,-65 2021-11-05 23:16:35,4.30,2.97,9.70,94.80,1023585,28,20115,-64 2021-11-05 23:17:06,4.53,3.00,9.70,94.90,1023424,29,20059,-65 2021-11-05 23:17:36,3.88,2.88,9.70,94.80,1023839,29,20481,-65 2021-11-05 23:18:07,3.97,2.67,9.70,94.70,1023767,29,20024,-65 2021-11-05 23:18:38,5.63,3.00,9.70,94.70,1027646,28,20018,-65 2021-11-05 23:19:09,6.45,2.80,9.70,94.70,1023904,28,20030,-65 2021-11-05 23:19:39,3.00,2.70,9.70,94.80,1023887,28,20501,-66 2021-11-05 23:20:10,4.63,2.75,9.60,94.80,1023574,28,20015,-65 2021-11-05 23:20:42,6.68,3.33,9.60,94.90,1023624,28,20521,-65 2021-11-05 23:21:26,15.07,2.50,9.60,94.90,1020029,29,20024,-65 2021-11-05 23:21:57,3.28,2.75,9.60,94.90,1015794,29,20025,-65 2021-11-05 23:22:28,3.92,2.75,9.60,95.00,1015645,29,20024,-65 2021-11-05 23:22:58,8.10,2.78,9.50,94.90,1019768,29,20407,-65 2021-11-05 23:23:29,3.42,2.63,9.50,95.00,1019968,29,20106,-65 2021-11-05 23:24:00,3.67,2.63,9.60,95.40,1027669,28,20031,-64 2021-11-05 23:24:31,2.70,2.50,9.60,95.10,1019858,29,20035,-65 2021-11-05 23:25:01,4.95,2.90,9.50,95.10,1027678,28,20089,-65 2021-11-05 23:25:32,3.55,2.47,9.50,95.10,1023757,29,20031,-64 2021-11-05 23:26:03,3.80,2.13,9.60,95.10,1015842,29,20017,-65 2021-11-05 23:26:33,2.55,2.35,9.60,95.10,1019598,29,20026,-65 2021-11-05 23:27:04,2.85,2.60,9.60,95.10,1018529,29,20079,-65 2021-11-05 23:27:35,2.33,2.13,9.60,95.10,1019869,29,20020,-65 2021-11-05 23:28:06,4.20,2.72,9.60,95.00,1020279,28,20019,-65 2021-11-05 23:28:36,3.35,2.60,9.60,94.90,1032101,28,20019,-65 2021-11-05 23:29:08,3.78,3.03,9.60,94.90,1031645,28,20411,-65 2021-11-05 23:29:38,4.00,2.58,9.60,94.90,1027738,28,20066,-65 2021-11-05 23:30:09,4.13,2.60,9.60,95.20,1019540,29,20026,-64 2021-11-05 23:30:40,5.47,3.22,9.50,94.90,1020230,28,20015,-65 2021-11-05 23:31:12,2.88,2.50,9.50,95.00,1023967,28,20019,-65 2021-11-05 23:31:43,3.35,2.75,9.40,95.20,1027761,28,20074,-65 2021-11-05 23:32:13,2.97,2.70,9.40,95.30,1023699,29,20034,-66 2021-11-05 23:32:46,2.28,2.08,9.40,95.30,1023673,29,20025,-65 2021-11-05 23:33:17,3.38,2.30,9.40,95.40,1019736,29,20032,-64 2021-11-05 23:33:48,5.93,3.10,9.40,95.40,1023589,29,20119,-65 2021-11-05 23:34:19,4.28,2.70,9.40,95.50,1026897,28,20023,-64 2021-11-05 23:34:50,3.10,2.83,9.40,95.50,1031719,28,20026,-65 2021-11-05 23:35:20,2.92,2.72,9.40,95.50,1023512,29,20023,-65 2021-11-05 23:35:51,2.75,2.53,9.40,95.40,1023719,28,20024,-66 2021-11-05 23:36:22,7.88,2.47,9.40,95.40,1023662,29,20485,-65 2021-11-05 23:36:52,6.25,2.70,9.40,95.40,1027438,28,20018,-65 2021-11-05 23:37:23,3.42,2.40,9.40,95.30,1023804,28,20501,-64 2021-11-05 23:37:54,2.95,2.75,9.40,95.30,1023912,28,20026,-64 2021-11-05 23:38:24,4.90,2.83,9.40,95.30,1027886,28,20672,-64 2021-11-05 23:38:55,3.08,2.78,9.40,95.30,1023914,28,20023,-65 2021-11-05 23:39:26,4.40,2.85,9.40,95.30,1023727,28,20023,-65 2021-11-05 23:39:56,8.18,2.67,9.40,95.30,1027719,28,20015,-65 2021-11-05 23:40:27,5.95,2.63,9.40,95.20,1027684,28,20416,-65 2021-11-05 23:40:57,4.32,2.88,9.40,95.30,1019650,29,20473,-65 2021-11-05 23:41:29,6.13,3.35,9.40,95.60,1019741,29,20075,-65 2021-11-05 23:42:00,3.28,2.70,9.40,95.30,1015794,29,20020,-65 2021-11-05 23:42:30,2.55,2.38,9.50,95.40,1027557,28,20019,-65 2021-11-05 23:43:01,4.53,2.72,9.40,95.30,1023655,29,20477,-65 2021-11-05 23:43:31,3.58,2.65,9.40,95.20,1019593,29,20015,-65 2021-11-05 23:44:02,5.20,3.08,9.50,95.20,1023645,29,20023,-65 2021-11-05 23:44:33,2.90,2.60,9.40,95.10,1019705,29,20689,-64 2021-11-05 23:45:04,2.53,2.22,9.50,95.10,1023629,29,20118,-64 2021-11-05 23:45:35,4.88,2.80,9.40,95.10,1023602,29,20497,-65 2021-11-05 23:46:05,3.75,2.90,9.40,95.20,1023640,29,20098,-65 2021-11-05 23:46:36,4.55,2.38,9.40,95.30,1020019,29,20026,-65 2021-11-05 23:47:07,3.95,2.88,9.50,95.30,1023518,28,20019,-65 2021-11-05 23:47:37,3.30,2.65,9.40,95.30,1019758,29,20015,-65 2021-11-05 23:48:09,2.97,2.67,9.40,95.30,1023578,29,20011,-65 2021-11-05 23:48:40,3.95,3.15,9.50,95.40,1023693,29,20015,-65 2021-11-05 23:49:10,3.08,2.75,9.40,95.30,1024089,28,20015,-64 2021-11-05 23:49:41,3.75,2.53,9.50,95.20,1031812,28,20034,-65 2021-11-05 23:50:12,3.10,2.70,9.40,95.10,1027605,28,20477,-65 2021-11-05 23:50:44,4.95,2.75,9.40,95.10,1015923,29,20012,-65 2021-11-05 23:51:15,4.70,2.85,9.40,95.20,1015768,29,20017,-64 2021-11-05 23:51:46,4.40,2.85,9.40,95.20,1023681,28,20110,-65 2021-11-05 23:52:16,2.50,2.30,9.40,95.30,1027627,28,20019,-65 2021-11-05 23:52:49,4.88,2.33,9.40,95.30,1019779,29,20016,-65 2021-11-05 23:53:20,5.88,2.90,9.40,95.40,1019712,29,20449,-65 2021-11-05 23:53:50,3.63,2.55,9.40,95.40,1016581,29,20020,-65 2021-11-05 23:54:21,3.90,2.13,9.40,95.40,1020501,28,20062,-65 2021-11-05 23:54:51,2.97,2.30,9.40,95.40,1023623,29,20019,-63 2021-11-05 23:55:22,3.72,2.42,9.40,95.50,1023662,29,20494,-65 2021-11-05 23:55:53,3.50,2.72,9.40,95.50,1023594,29,20019,-65 2021-11-05 23:56:23,4.68,2.63,9.40,95.60,1023733,28,20098,-65 2021-11-05 23:56:54,2.38,2.17,9.40,95.60,1027473,28,20079,-64 2021-11-05 23:57:25,2.97,2.35,9.40,95.60,1027559,28,20416,-65 2021-11-05 23:57:55,3.40,2.55,9.40,95.60,1023826,28,20091,-65 2021-11-05 23:58:26,4.20,2.90,9.40,95.60,1019895,29,20020,-65 2021-11-05 23:58:57,5.88,2.72,9.40,95.60,1023871,28,20015,-65 2021-11-05 23:59:27,8.60,2.92,9.40,95.70,1023823,28,20016,-65 2021-11-05 23:59:58,3.15,2.28,9.40,95.70,1015948,29,20016,-65