2021-11-05 00:00:21,13.88,6.63,13.88,13.88,993779,30,20031,-80
2021-11-05 00:01:10,12.43,7.05,12.43,12.43,986506,30,20029,-80
2021-11-05 00:01:59,13.27,6.75,13.27,13.27,989719,30,20039,-80
2021-11-05 00:02:48,14.75,7.60,14.75,14.75,990446,30,20053,-80
2021-11-05 00:03:37,12.82,6.78,12.82,12.82,996617,29,20035,-80
2021-11-05 00:04:26,13.48,6.85,13.48,13.48,997082,29,20030,-80
2021-11-05 00:05:15,13.18,6.75,13.18,13.18,990111,30,20047,-81
2021-11-05 00:06:05,18.17,7.35,18.17,18.17,982514,30,20036,-80
2021-11-05 00:06:54,16.10,7.55,16.10,16.10,989954,30,20047,-81
2021-11-05 00:07:43,14.13,7.30,14.13,14.13,991086,30,20036,-80
2021-11-05 00:08:32,13.93,7.28,13.93,13.93,994577,29,20022,-79
2021-11-05 00:09:21,15.48,7.55,15.48,15.48,1000677,29,20034,-81
2021-11-05 00:10:10,10.90,6.32,10.90,10.90,993654,30,20052,-81
2021-11-05 00:11:00,16.67,7.95,16.67,16.67,990018,30,20036,-80
2021-11-05 00:11:49,15.40,7.60,15.40,15.40,990244,30,20042,-80
2021-11-05 00:12:38,13.77,7.50,13.77,13.77,995827,29,20103,-81
2021-11-05 00:13:27,16.13,7.63,16.13,16.13,1002598,29,20042,-81
2021-11-05 00:14:17,14.10,6.95,14.10,14.10,994961,29,20102,-81
2021-11-05 00:15:06,14.10,6.82,14.10,14.10,992020,30,20065,-81
2021-11-05 00:15:55,13.73,6.90,13.73,13.73,990145,30,20051,-82
2021-11-05 00:16:44,15.57,7.32,15.57,15.57,990928,30,20032,-81
2021-11-05 00:17:33,14.23,7.30,14.23,14.23,991276,30,20036,-81
2021-11-05 00:18:22,13.02,7.15,13.02,13.02,993624,30,20042,-80
2021-11-05 00:19:11,14.73,7.80,14.73,14.73,992196,30,20065,-79
2021-11-05 00:20:00,12.63,6.80,12.63,12.63,994143,29,20019,-80
2021-11-05 00:20:49,15.23,7.00,15.23,15.23,994888,29,20060,-81
2021-11-05 00:21:39,15.05,7.07,15.05,15.05,988606,29,20028,-81
2021-11-05 00:22:28,16.85,7.45,16.85,16.85,987951,30,20058,-81
2021-11-05 00:23:17,20.02,7.90,20.02,20.02,990837,30,20035,-81
2021-11-05 00:24:06,14.15,7.40,14.15,14.15,990163,30,20114,-81
2021-11-05 00:24:55,12.85,7.07,12.85,12.85,990700,30,20063,-81
2021-11-05 00:25:44,12.95,7.13,12.95,12.95,998901,29,20056,-81
2021-11-05 00:26:33,19.48,7.57,19.48,19.48,999099,29,20048,-81
2021-11-05 00:27:23,15.75,6.72,15.75,15.75,998972,29,20034,-81
2021-11-05 00:28:12,13.63,7.20,13.63,13.63,1001258,29,20030,-82
2021-11-05 00:29:01,18.20,6.95,18.20,18.20,994473,30,20016,-81
2021-11-05 00:29:50,14.75,6.82,14.75,14.75,987839,30,20012,-81
2021-11-05 00:30:39,15.25,7.07,15.25,15.25,990404,30,20062,-81
2021-11-05 00:31:28,14.25,8.20,14.25,14.25,993821,30,20049,-79
2021-11-05 00:32:17,14.93,7.68,14.93,14.93,995080,29,20039,-80
2021-11-05 00:33:06,15.02,7.68,15.02,15.02,992825,29,20039,-79
2021-11-05 00:33:55,15.50,7.70,15.50,15.50,991980,30,20047,-80
2021-11-05 00:34:45,14.07,7.47,14.07,14.07,988459,30,20036,-79
2021-11-05 00:35:34,15.73,6.97,15.73,15.73,984692,30,20504,-79
2021-11-05 00:36:26,14.77,7.32,14.77,14.77,988563,30,20478,-79
2021-11-05 00:37:15,15.48,7.10,15.48,15.48,993259,29,20512,-79
2021-11-05 00:38:04,15.75,7.47,15.75,15.75,988375,30,20043,-79
2021-11-05 00:38:53,13.85,6.40,13.85,13.85,989023,30,20039,-79
2021-11-05 00:39:42,16.02,7.40,16.02,16.02,991889,30,20581,-79
2021-11-05 00:40:31,12.90,6.72,12.90,12.90,991911,29,20062,-79
2021-11-05 00:41:21,12.70,6.80,12.70,12.70,989522,30,20039,-80
2021-11-05 00:42:10,12.50,6.35,12.50,12.50,988878,30,20019,-79
2021-11-05 00:42:59,14.60,7.57,14.60,14.60,993194,29,20130,-78
2021-11-05 00:43:48,13.43,7.20,13.43,13.43,994272,29,20053,-80
2021-11-05 00:44:37,12.15,7.00,12.15,12.15,993866,30,20098,-80
2021-11-05 00:45:26,13.98,6.95,13.98,13.98,990743,30,20103,-80
2021-11-05 00:46:15,12.95,6.93,12.95,12.95,986098,30,20109,-80
2021-11-05 00:47:04,20.20,7.43,20.20,20.20,987144,30,20028,-80
2021-11-05 00:47:54,18.08,7.68,18.08,18.08,993193,30,20104,-79
2021-11-05 00:48:43,14.07,7.65,14.07,14.07,993357,30,20031,-79
2021-11-05 00:49:33,14.38,8.07,14.38,14.38,997028,29,20450,-80
2021-11-05 00:50:22,15.52,8.25,15.52,15.52,994624,29,20042,-77
2021-11-05 00:51:11,14.30,7.78,14.30,14.30,992923,30,20169,-80
2021-11-05 00:52:00,16.17,8.07,16.17,16.17,993063,29,20035,-81
2021-11-05 00:52:49,17.67,8.13,17.67,17.67,993863,30,20050,-82
2021-11-05 00:53:38,14.93,7.72,14.93,14.93,994073,30,20055,-82
2021-11-05 00:54:28,15.85,7.53,15.85,15.85,994563,30,20004,-81
2021-11-05 00:55:17,15.35,8.18,15.35,15.35,998078,29,20038,-81
2021-11-05 00:56:06,15.75,7.43,15.75,15.75,998227,29,20053,-82
2021-11-05 00:56:56,15.75,8.32,15.75,15.75,1001409,29,20006,-82
2021-11-05 00:57:45,15.85,7.78,15.85,15.85,996960,29,20285,-79
2021-11-05 00:58:35,16.33,7.78,16.33,16.33,989639,30,20031,-80
2021-11-05 00:59:24,19.63,8.52,19.63,19.63,994289,29,20027,-79
2021-11-05 01:00:13,15.25,8.50,15.25,15.25,986186,30,20028,-80
2021-11-05 01:01:02,18.02,8.77,18.02,18.02,993596,29,20066,-80
2021-11-05 01:01:51,17.02,8.45,17.02,17.02,996006,29,20027,-79
2021-11-05 01:02:40,17.55,8.48,17.55,17.55,996630,29,20044,-80
2021-11-05 01:03:29,17.70,8.60,17.70,17.70,997044,29,20059,-80
2021-11-05 01:04:18,16.88,8.23,16.88,16.88,997234,29,20094,-79
2021-11-05 01:05:08,19.98,8.93,19.98,19.98,998022,29,20035,-80
2021-11-05 01:05:57,16.10,9.10,16.10,16.10,990486,30,20138,-81
2021-11-05 01:06:46,19.92,9.57,19.92,19.92,993669,30,20024,-81
2021-11-05 01:07:35,17.67,9.15,17.67,17.67,987542,30,20170,-81
2021-11-05 01:08:25,18.50,8.98,18.50,18.50,990105,30,20008,-81
2021-11-05 01:09:14,17.55,9.27,17.55,17.55,990657,30,20032,-81
2021-11-05 01:10:04,17.52,9.25,17.52,17.52,993513,30,20030,-81
2021-11-05 01:10:56,16.85,9.10,16.85,16.85,994218,30,20034,-81
2021-11-05 01:11:46,18.45,8.60,18.45,18.45,992449,30,20071,-81
2021-11-05 01:12:35,15.48,8.10,15.48,15.48,986802,30,20077,-81
2021-11-05 01:13:24,15.38,8.40,15.38,15.38,990447,30,20040,-80
2021-11-05 01:14:13,16.40,9.10,16.40,16.40,993833,30,20030,-81
2021-11-05 01:15:02,18.08,9.77,18.08,18.08,994055,29,20058,-80
2021-11-05 01:15:52,19.55,8.75,19.55,19.55,993676,30,20035,-81
2021-11-05 01:16:40,15.65,8.27,15.65,15.65,987800,30,20031,-81
2021-11-05 01:17:29,18.88,8.95,18.88,18.88,986354,30,20039,-76
2021-11-05 01:18:18,19.00,8.88,19.00,19.00,989278,30,20051,-77
2021-11-05 01:19:08,17.85,8.63,17.85,17.85,989454,30,20503,-77
2021-11-05 01:19:57,18.02,8.45,18.02,18.02,986287,30,20028,-76
2021-11-05 01:20:46,16.60,8.82,16.60,16.60,988756,30,20042,-76
2021-11-05 01:21:35,15.73,8.38,15.73,15.73,985780,30,20438,-77
2021-11-05 01:22:24,15.45,8.20,15.45,15.45,987090,30,20454,-76
2021-11-05 01:23:13,17.30,8.50,17.30,17.30,989103,30,20067,-77
2021-11-05 01:24:02,18.10,7.80,18.10,18.10,981824,30,20048,-76
2021-11-05 01:24:51,16.55,7.78,16.55,16.55,985587,30,20070,-76
2021-11-05 01:25:40,17.58,8.27,17.58,17.58,986550,30,20028,-76
2021-11-05 01:26:30,18.90,7.60,18.90,18.90,989425,30,20026,-76
2021-11-05 01:27:19,18.30,8.82,18.30,18.30,989452,30,20080,-76
2021-11-05 01:28:08,16.73,8.57,16.73,16.73,989436,30,20019,-76
2021-11-05 01:28:57,15.13,8.27,15.13,15.13,986191,30,20514,-76
2021-11-05 01:29:46,16.40,8.30,16.40,16.40,985674,30,20023,-76
2021-11-05 01:30:36,15.65,7.82,15.65,15.65,990350,29,20604,-76
2021-11-05 01:31:25,16.83,7.75,16.83,16.83,989894,30,20530,-76
2021-11-05 01:32:15,14.30,7.63,14.30,14.30,986401,30,20117,-77
2021-11-05 01:33:05,18.73,8.20,18.73,18.73,992571,29,20145,-76
2021-11-05 01:33:54,15.38,7.70,15.38,15.38,989447,30,20092,-76
2021-11-05 01:34:43,14.55,8.05,14.55,14.55,989885,30,20065,-76
2021-11-05 01:35:32,16.27,8.23,16.27,16.27,990570,29,20044,-77
2021-11-05 01:36:21,17.42,7.97,17.42,17.42,986611,30,20080,-76
2021-11-05 01:37:11,15.23,7.40,15.23,15.23,991620,29,20045,-77
2021-11-05 01:38:00,17.33,8.00,17.33,17.33,992872,29,20515,-77
2021-11-05 01:38:49,14.82,7.75,14.82,14.82,985970,30,20059,-76
2021-11-05 01:39:38,15.95,7.97,15.95,15.95,985384,30,20028,-77
2021-11-05 01:40:27,17.73,8.60,17.73,17.73,992805,29,20519,-77
2021-11-05 01:41:16,15.27,7.60,15.27,15.27,986162,30,20038,-77
2021-11-05 01:42:05,13.50,7.18,13.50,13.50,982476,30,20043,-76
2021-11-05 01:42:54,13.35,7.07,13.35,13.35,983322,30,20481,-77
2021-11-05 01:43:43,17.95,7.57,17.95,17.95,982449,30,20512,-77
2021-11-05 01:44:32,14.05,7.13,14.05,14.05,985600,30,20116,-77
2021-11-05 01:45:21,14.13,7.45,14.13,14.13,989289,29,20148,-76
2021-11-05 01:46:10,15.20,7.20,15.20,15.20,989644,30,20126,-77
2021-11-05 01:47:01,15.52,7.32,15.52,15.52,983184,30,20062,-77
2021-11-05 01:47:50,15.32,7.80,15.32,15.32,989302,30,20042,-77
2021-11-05 01:48:39,12.65,6.35,12.65,12.65,987499,30,20130,-76
2021-11-05 01:49:29,14.40,7.25,14.40,14.40,982955,30,20043,-77
2021-11-05 01:50:18,13.55,6.85,13.55,13.55,981723,30,20036,-77
2021-11-05 01:51:07,14.73,7.22,14.73,14.73,982941,30,20032,-77
2021-11-05 01:51:56,14.05,6.65,14.05,14.05,989832,29,20153,-76
2021-11-05 01:52:45,14.18,7.15,14.18,14.18,985863,30,20431,-76
2021-11-05 01:53:34,15.48,6.97,15.48,15.48,985632,30,20039,-76
2021-11-05 01:54:25,15.38,7.50,15.38,15.38,986562,30,20036,-76
2021-11-05 01:55:14,17.02,7.45,17.02,17.02,989125,30,20066,-77
2021-11-05 01:56:03,15.65,6.82,15.65,15.65,992774,29,20419,-77
2021-11-05 01:56:52,16.30,7.30,16.30,16.30,995862,29,20055,-77
2021-11-05 01:57:41,16.20,7.25,16.20,16.20,989617,30,20039,-77
2021-11-05 01:58:30,13.30,7.00,13.30,13.30,988744,30,20584,-76
2021-11-05 01:59:19,13.63,6.72,13.63,13.63,995852,29,20039,-77
2021-11-05 02:00:09,14.80,7.07,14.80,14.80,994262,29,20043,-77
2021-11-05 02:00:58,14.18,6.82,14.18,14.18,993433,29,20046,-76
2021-11-05 02:01:47,13.35,6.93,13.35,13.35,986949,30,20178,-78
2021-11-05 02:02:36,14.02,7.22,14.02,14.02,987119,30,20028,-78
2021-11-05 02:03:25,15.35,7.95,15.35,15.35,990099,29,20042,-78
2021-11-05 02:04:14,12.32,6.53,12.32,12.32,990583,30,20039,-79
2021-11-05 02:05:03,12.75,6.78,12.75,12.75,994281,29,20026,-78
2021-11-05 02:05:52,13.60,6.45,13.60,13.60,991176,29,20441,-77
2021-11-05 02:06:41,13.50,7.15,13.50,13.50,986968,30,20111,-80
2021-11-05 02:07:31,14.23,7.32,14.23,14.23,992279,29,20099,-79
2021-11-05 02:08:20,13.55,7.43,13.55,13.55,998707,29,20113,-78
2021-11-05 02:09:10,14.77,7.80,14.77,14.77,988142,30,20066,-79
2021-11-05 02:10:00,15.98,7.30,15.98,15.98,988437,30,20047,-79
2021-11-05 02:10:49,13.00,6.75,13.00,13.00,994837,29,20168,-79
2021-11-05 02:11:39,13.93,7.47,13.93,13.93,994976,29,20014,-79
2021-11-05 02:12:28,12.30,6.57,12.30,12.30,997669,29,20042,-80
2021-11-05 02:13:17,15.75,7.43,15.75,15.75,993032,30,20043,-79
2021-11-05 02:14:06,15.27,8.10,15.27,15.27,990625,30,20032,-78
2021-11-05 02:14:56,13.70,7.25,13.70,13.70,991606,29,20057,-79
2021-11-05 02:15:45,15.07,7.72,15.07,15.07,995693,29,20030,-79
2021-11-05 02:16:35,13.40,6.93,13.40,13.40,992611,30,20053,-79
2021-11-05 02:17:24,14.77,6.85,14.77,14.77,992883,29,20035,-79
2021-11-05 02:18:13,13.38,6.80,13.38,13.38,995427,29,20029,-79
2021-11-05 02:19:02,12.77,7.03,12.77,12.77,995699,29,20042,-78
2021-11-05 02:19:51,13.60,6.97,13.60,13.60,985596,30,20086,-79
2021-11-05 02:20:42,13.68,7.32,13.68,13.68,988706,30,20028,-79
2021-11-05 02:21:34,15.80,7.25,15.80,15.80,991996,30,20042,-79
2021-11-05 02:22:23,11.25,6.88,11.25,11.25,992612,30,20118,-79
2021-11-05 02:23:12,11.73,6.60,11.73,11.73,989544,30,20046,-78
2021-11-05 02:24:01,12.93,6.88,12.93,12.93,996571,29,20087,-79
2021-11-05 02:24:51,13.25,6.45,13.25,13.25,996848,29,20059,-79
2021-11-05 02:25:40,13.10,6.80,13.10,13.10,993450,30,20018,-80
2021-11-05 02:26:29,15.02,6.70,15.02,15.02,994043,29,20034,-77
2021-11-05 02:27:18,14.68,6.80,14.68,14.68,993000,29,20034,-77
2021-11-05 02:28:08,13.55,7.05,13.55,13.55,990135,30,20034,-76
2021-11-05 02:28:57,12.73,6.82,12.73,12.73,993934,29,20416,-77
2021-11-05 02:29:47,12.38,6.60,12.38,12.38,1000611,29,20517,-77
2021-11-05 02:30:36,13.23,6.75,13.23,13.23,997259,29,20103,-77
2021-11-05 02:31:25,12.52,6.65,12.52,12.52,996482,29,20571,-78
2021-11-05 02:32:14,12.98,6.63,12.98,12.98,985462,30,20081,-77
2021-11-05 02:33:04,13.90,6.97,13.90,13.90,985963,30,20111,-77
2021-11-05 02:33:53,13.93,6.90,13.93,13.93,986096,30,20042,-77
2021-11-05 02:34:42,12.55,6.68,12.55,12.55,989787,29,20031,-77
2021-11-05 02:35:32,16.25,7.68,16.25,16.25,994254,29,20117,-77
2021-11-05 02:36:21,15.20,7.30,15.20,15.20,994455,29,20077,-77
2021-11-05 02:37:10,15.20,7.07,15.20,15.20,994500,29,20031,-76
2021-11-05 02:37:59,14.15,7.38,14.15,14.15,987713,30,20528,-77
2021-11-05 02:38:48,12.82,6.25,12.82,12.82,994857,29,20480,-77
2021-11-05 02:40:28,13.10,6.13,13.10,13.10,1155812,24,20014,-77
2021-11-05 02:41:17,13.30,6.70,13.30,13.30,1009163,29,20116,-77
2021-11-05 02:42:06,14.27,7.07,14.27,14.27,1001898,29,20074,-77
2021-11-05 02:42:55,12.73,6.13,12.73,12.73,999054,29,20479,-76
2021-11-05 02:43:44,11.77,6.53,11.77,11.77,1002131,29,20506,-77
2021-11-05 02:44:33,13.95,6.97,13.95,13.95,1009008,29,20029,-76
2021-11-05 02:45:24,13.18,6.75,13.18,13.18,1001714,29,20533,-77
2021-11-05 02:46:13,14.73,6.68,14.73,14.73,1005834,29,20055,-83
2021-11-05 02:47:02,13.95,6.93,13.95,13.95,1003483,29,20026,-82
2021-11-05 02:47:51,12.68,7.18,12.68,12.68,1009173,29,20052,-83
2021-11-05 02:48:40,13.98,7.38,13.98,13.98,1009481,29,20065,-82
2021-11-05 02:49:32,13.43,6.60,13.43,13.43,1007146,29,20010,-82
2021-11-05 02:50:25,13.73,6.72,13.73,13.73,1009376,29,20058,-82
2021-11-05 02:51:14,14.02,7.07,14.02,14.02,1004043,29,20129,-82
2021-11-05 02:52:04,15.48,7.32,15.48,15.48,1006115,29,20044,-81
2021-11-05 02:52:53,13.52,6.97,13.52,13.52,1002447,29,20021,-82
2021-11-05 02:53:42,15.73,7.03,15.73,15.73,999099,29,20065,-81
2021-11-05 02:54:31,14.10,6.75,14.10,14.10,1002318,29,20013,-81
2021-11-05 02:55:21,11.48,6.75,11.48,11.48,1002182,29,20061,-81
2021-11-05 02:56:09,12.45,6.72,12.45,12.45,1010120,29,20033,-81
2021-11-05 02:56:59,14.95,7.28,14.95,14.95,1009279,29,20057,-81
2021-11-05 02:57:48,13.95,7.05,13.95,13.95,1010207,29,20062,-81
2021-11-05 02:58:37,12.98,6.47,12.98,12.98,1001952,29,20109,-81
2021-11-05 02:59:27,16.98,7.63,16.98,16.98,1003193,24,20015,-77
2021-11-05 03:00:16,12.68,6.65,12.68,12.68,1008484,29,20041,-81
2021-11-05 03:01:05,14.05,6.68,14.05,14.05,1009862,29,20010,-81
2021-11-05 03:01:54,14.45,7.35,14.45,14.45,1006392,29,20045,-81
2021-11-05 03:02:43,15.13,6.65,15.13,15.13,1005247,29,20049,-81
2021-11-05 03:03:33,11.95,6.72,11.95,11.95,1009263,24,20026,-80
2021-11-05 03:04:23,11.93,6.70,11.93,11.93,1002261,29,20030,-81
2021-11-05 03:05:13,13.48,6.70,13.48,13.48,1002169,29,20027,-81
2021-11-05 03:06:02,15.55,7.30,15.55,15.55,1005839,29,20022,-81
2021-11-05 03:06:55,12.25,6.28,12.25,12.25,1009676,29,20026,-82
2021-11-05 03:07:44,13.10,7.22,13.10,13.10,1006396,29,20018,-81
2021-11-05 03:08:33,15.68,6.88,15.68,15.68,1009673,29,20016,-81
2021-11-05 03:09:26,12.73,6.53,12.73,12.73,1002384,29,20022,-79
2021-11-05 03:10:15,14.60,6.85,14.60,14.60,1004286,29,20042,-82
2021-11-05 03:11:04,12.80,7.05,12.80,12.80,1002201,29,20066,-81
2021-11-05 03:11:53,13.10,6.60,13.10,13.10,1002337,29,20023,-81
2021-11-05 03:12:43,13.40,6.50,13.40,13.40,998638,29,20011,-81
2021-11-05 03:13:32,12.07,5.95,12.07,12.07,1002335,29,20014,-81
2021-11-05 03:14:21,11.95,6.95,11.95,11.95,1005457,29,20124,-80
2021-11-05 03:15:10,12.05,6.30,12.05,12.05,1002350,29,20027,-81
2021-11-05 03:15:59,16.73,6.68,16.73,16.73,995191,29,20034,-82
2021-11-05 03:16:48,12.57,6.72,12.57,12.57,997904,29,20052,-79
2021-11-05 03:17:38,13.20,7.43,13.20,13.20,1005018,29,20030,-79
2021-11-05 03:18:27,20.63,7.35,20.63,20.63,1001751,29,20095,-82
2021-11-05 03:19:16,10.90,6.53,10.90,10.90,1002311,29,20105,-80
2021-11-05 03:20:05,15.27,7.00,15.27,15.27,998462,29,20469,-80
2021-11-05 03:20:54,16.15,7.75,16.15,16.15,998085,29,20017,-81
2021-11-05 03:21:43,17.08,8.48,17.08,17.08,998857,29,20037,-81
2021-11-05 03:22:32,16.90,7.78,16.90,16.90,1003493,29,20013,-79
2021-11-05 03:23:22,15.90,6.30,15.90,15.90,1001912,29,20077,-82
2021-11-05 03:24:11,12.18,6.28,12.18,12.18,1001939,29,20003,-81
2021-11-05 03:25:00,10.48,5.68,10.48,10.48,1000677,29,20011,-79
2021-11-05 03:25:49,11.50,6.00,11.50,11.50,1002272,29,20042,-81
2021-11-05 03:26:38,14.35,6.90,14.35,14.35,999071,29,20041,-79
2021-11-05 03:27:27,12.70,6.53,12.70,12.70,995634,29,20491,-78
2021-11-05 03:28:16,13.10,6.18,13.10,13.10,1001884,29,20466,-78
2021-11-05 03:29:06,15.30,6.40,15.30,15.30,1005017,29,20029,-78
2021-11-05 03:29:55,12.60,6.25,12.60,12.60,1002287,29,20506,-79
2021-11-05 03:30:44,14.43,6.45,14.43,14.43,1001847,29,20022,-78
2021-11-05 03:31:33,12.88,6.28,12.88,12.88,997886,29,20398,-78
2021-11-05 03:32:22,13.70,6.70,13.70,13.70,995590,29,20041,-78
2021-11-05 03:33:11,15.20,6.15,15.20,15.20,1000941,29,20036,-77
2021-11-05 03:34:00,13.00,6.07,13.00,13.00,1001668,29,20041,-77
2021-11-05 03:34:49,13.98,6.30,13.98,13.98,1004750,29,20033,-77
2021-11-05 03:35:38,11.90,6.47,11.90,11.90,1004616,29,20081,-77
2021-11-05 03:36:27,13.38,6.10,13.38,13.38,994303,29,20042,-76
2021-11-05 03:37:16,11.52,6.20,11.52,11.52,993362,29,20531,-76
2021-11-05 03:38:05,13.15,6.55,13.15,13.15,990281,30,20080,-77
2021-11-05 03:38:54,15.50,7.38,15.50,15.50,997130,29,20132,-77
2021-11-05 03:39:43,14.38,6.82,14.38,14.38,997276,29,20426,-77
2021-11-05 03:40:33,12.60,6.93,12.60,12.60,997763,29,20034,-77
2021-11-05 03:41:22,12.30,6.63,12.30,12.30,994229,29,20037,-76
2021-11-05 03:42:11,13.80,6.95,13.80,13.80,991337,29,20036,-76
2021-11-05 03:43:01,14.32,7.00,14.32,14.32,994500,29,20202,-76
2021-11-05 03:43:49,13.20,7.20,13.20,13.20,993621,29,20064,-76
2021-11-05 03:44:39,12.80,7.10,12.80,12.80,994015,29,20057,-76
2021-11-05 03:45:28,19.60,8.23,19.60,19.60,1001607,29,20051,-82
2021-11-05 03:46:19,13.52,7.03,13.52,13.52,1005652,29,20034,-82
2021-11-05 03:47:09,15.02,7.10,15.02,15.02,1005736,29,20087,-82
2021-11-05 03:47:58,15.40,7.50,15.40,15.40,1001531,29,20038,-83
2021-11-05 03:48:48,15.15,7.32,15.15,15.15,1001973,29,20112,-83
2021-11-05 03:49:37,13.75,7.20,13.75,13.75,1006490,29,20374,-81
2021-11-05 03:50:26,18.02,7.22,18.02,18.02,1009085,29,20024,-82
2021-11-05 03:51:15,16.02,7.47,16.02,16.02,1005980,29,20026,-82
2021-11-05 03:52:04,12.77,7.32,12.77,12.77,1002370,29,20064,-82
2021-11-05 03:52:53,12.30,6.95,12.30,12.30,1009010,29,20581,-82
2021-11-05 03:53:43,14.95,7.65,14.95,14.95,1005105,29,20036,-82
2021-11-05 03:54:32,16.55,7.43,16.55,16.55,998283,29,20073,-82
2021-11-05 03:55:21,14.65,7.43,14.65,14.65,1002143,29,20045,-82
2021-11-05 03:56:11,17.65,8.30,17.65,17.65,1005051,29,20034,-81
2021-11-05 03:57:00,16.13,8.13,16.13,16.13,999816,29,20023,-81
2021-11-05 03:57:49,13.18,6.75,13.18,13.18,998660,29,20097,-82
2021-11-05 03:58:38,13.88,7.45,13.88,13.88,1001546,29,20061,-82
2021-11-05 03:59:27,16.65,7.53,16.65,16.65,1004982,29,20026,-82
2021-11-05 04:00:16,12.88,7.03,12.88,12.88,1006110,29,20048,-82
2021-11-05 04:01:05,14.80,7.07,14.80,14.80,997758,29,20487,-82
2021-11-05 04:01:55,12.93,6.93,12.93,12.93,994139,30,20073,-81
2021-11-05 04:02:44,13.57,7.43,13.57,13.57,995262,29,20031,-82
2021-11-05 04:03:33,16.45,7.18,16.45,16.45,997131,29,20123,-79
2021-11-05 04:04:22,13.63,7.30,13.63,13.63,1001536,29,20029,-81
2021-11-05 04:05:14,13.30,6.97,13.30,13.30,997923,29,20027,-82
2021-11-05 04:06:03,13.25,7.03,13.25,13.25,998057,29,20035,-82
2021-11-05 04:06:52,15.40,7.72,15.40,15.40,999368,29,20034,-81
2021-11-05 04:07:41,12.77,6.80,12.77,12.77,998137,29,20041,-80
2021-11-05 04:08:31,17.40,7.65,17.40,17.40,994869,30,20019,-81
2021-11-05 04:09:20,14.80,7.60,14.80,14.80,1002188,29,20090,-81
2021-11-05 04:10:09,15.55,7.38,15.55,15.55,999310,29,20023,-81
2021-11-05 04:10:58,15.45,7.95,15.45,15.45,1002339,29,20048,-80
2021-11-05 04:11:47,12.38,7.28,12.38,12.38,1006046,29,20022,-82
2021-11-05 04:12:37,15.45,7.30,15.45,15.45,998669,29,20275,-81
2021-11-05 04:13:26,14.57,7.50,14.57,14.57,998948,29,20039,-83
2021-11-05 04:14:15,14.00,7.53,14.00,14.00,1003030,29,20021,-82
2021-11-05 04:15:04,13.98,7.30,13.98,13.98,1009030,29,20017,-81
2021-11-05 04:15:53,12.52,6.80,12.52,12.52,1009160,29,20109,-78
2021-11-05 04:16:42,14.05,7.18,14.05,14.05,1009777,29,20047,-81
2021-11-05 04:17:32,14.88,7.50,14.88,14.88,1016960,23,20058,-78
2021-11-05 04:18:21,15.23,7.73,15.23,15.23,1005423,29,20042,-83
2021-11-05 04:19:10,16.83,7.57,16.83,16.83,1005834,29,20262,-82
2021-11-05 04:19:59,15.70,7.43,15.70,15.70,1005373,29,20026,-82
2021-11-05 04:20:48,13.50,7.35,13.50,13.50,998193,29,20503,-82
2021-11-05 04:21:37,13.32,6.93,13.32,13.32,1000093,29,20026,-79
2021-11-05 04:22:27,15.32,7.55,15.32,15.32,998672,29,20019,-79
2021-11-05 04:23:16,18.35,8.23,18.35,18.35,1001779,29,20044,-79
2021-11-05 04:24:05,14.55,7.38,14.55,14.55,1001590,29,20037,-81
2021-11-05 04:24:54,16.95,7.90,16.95,16.95,1002471,29,20021,-81
2021-11-05 04:25:43,14.13,7.85,14.13,14.13,1001628,29,20022,-81
2021-11-05 04:26:33,14.70,7.75,14.70,14.70,999352,29,20031,-82
2021-11-05 04:27:23,15.07,7.25,15.07,15.07,996412,29,20011,-81
2021-11-05 04:28:12,17.08,9.07,17.08,17.08,998119,29,20019,-81
2021-11-05 04:29:01,15.25,7.75,15.25,15.25,998068,29,20031,-82
2021-11-05 04:29:51,15.13,7.85,15.13,15.13,998666,29,20027,-81
2021-11-05 04:31:50,16.55,7.75,16.55,16.55,1114906,23,20012,-81
2021-11-05 04:33:04,18.40,8.48,18.40,18.40,1022042,24,20057,-80
2021-11-05 04:33:53,15.40,7.40,15.40,15.40,1007642,29,20041,-82
2021-11-05 04:34:43,15.35,7.93,15.35,15.35,1009578,29,20074,-82
2021-11-05 04:35:32,15.35,7.97,15.35,15.35,1005611,29,20018,-82
2021-11-05 04:36:28,16.95,7.95,16.95,16.95,1003491,29,20049,-79
2021-11-05 04:37:17,15.63,7.88,15.63,15.63,1002476,29,20032,-79
2021-11-05 04:38:06,16.17,7.57,16.17,16.17,1001257,29,20109,-79
2021-11-05 04:38:55,15.32,7.75,15.32,15.32,1006524,29,20080,-79
2021-11-05 04:39:44,15.80,7.45,15.80,15.80,1004091,29,20029,-79
2021-11-05 04:40:33,15.93,8.00,15.93,15.93,1002863,29,20058,-79
2021-11-05 04:41:23,15.52,7.35,15.52,15.52,1002517,29,20625,-79
2021-11-05 04:42:11,14.25,7.65,14.25,14.25,999527,29,20623,-79
2021-11-05 04:43:01,14.73,7.72,14.73,14.73,996364,29,20095,-79
2021-11-05 04:43:50,15.18,7.95,15.18,15.18,1002640,29,20021,-79
2021-11-05 04:44:39,14.88,7.55,14.88,14.88,1005310,29,20032,-79
2021-11-05 04:45:28,14.23,6.93,14.23,14.23,996259,29,20456,-79
2021-11-05 04:46:17,13.25,7.38,13.25,13.25,996062,29,20039,-79
2021-11-05 04:47:06,13.60,7.30,13.60,13.60,995666,29,20049,-79
2021-11-05 04:47:55,17.25,7.60,17.25,17.25,1000789,29,20014,-79
2021-11-05 04:48:44,14.43,7.20,14.43,14.43,1004070,29,20045,-80
2021-11-05 04:49:33,14.27,7.45,14.27,14.27,1003821,29,20030,-79
2021-11-05 04:50:23,15.50,7.72,15.50,15.50,1003734,29,20065,-80
2021-11-05 04:51:12,16.23,7.88,16.23,16.23,999802,29,20031,-79
2021-11-05 04:52:01,14.48,7.72,14.48,14.48,1003189,29,20046,-78
2021-11-05 04:52:50,14.35,6.72,14.35,14.35,995233,29,20066,-79
2021-11-05 04:53:39,15.38,8.15,15.38,15.38,992156,30,20040,-79
2021-11-05 04:54:28,17.98,7.57,17.98,17.98,996391,29,20022,-79
2021-11-05 04:55:17,14.88,7.72,14.88,14.88,993306,29,20094,-78
2021-11-05 04:56:06,14.82,8.00,14.82,14.82,996515,29,20034,-79
2021-11-05 04:56:55,13.60,7.13,13.60,13.60,1002150,29,20018,-80
2021-11-05 04:57:45,14.13,7.53,14.13,14.13,1002982,29,20030,-80
2021-11-05 04:58:34,16.83,7.85,16.83,16.83,1000194,29,20079,-79
2021-11-05 04:59:23,17.60,8.13,17.60,17.60,992296,29,20485,-79
2021-11-05 05:00:12,20.00,9.43,20.00,20.00,996005,29,20030,-79
2021-11-05 05:01:01,21.23,9.95,21.23,21.23,1002678,29,20019,-80
2021-11-05 05:01:51,22.95,10.65,22.95,22.95,999651,29,20111,-80
2021-11-05 05:02:40,18.20,9.60,18.20,18.20,1005084,29,20022,-80
2021-11-05 05:03:29,17.63,9.80,17.63,17.63,1001369,29,20026,-81
2021-11-05 05:04:18,18.65,8.15,18.65,18.65,1001823,29,20018,-81
2021-11-05 05:05:09,16.05,8.32,16.05,16.05,1006678,29,20025,-81
2021-11-05 05:05:58,16.17,8.15,16.17,16.17,1009830,29,20041,-81
2021-11-05 05:06:47,16.20,7.90,16.20,16.20,998730,29,20106,-80
2021-11-05 05:07:36,14.77,7.63,14.77,14.77,998215,29,20019,-81
2021-11-05 05:08:26,16.80,8.82,16.80,16.80,998705,29,20051,-80
2021-11-05 05:09:15,17.17,8.45,17.17,17.17,994738,29,20035,-84
2021-11-05 05:10:04,14.07,6.90,14.07,14.07,1002325,29,20019,-83
2021-11-05 05:10:53,13.48,7.43,13.48,13.48,998798,29,20062,-83
2021-11-05 05:11:42,14.85,7.03,14.85,14.85,990559,30,20028,-82
2021-11-05 05:12:31,14.30,7.07,14.30,14.30,994500,29,20015,-81
2021-11-05 05:13:21,14.50,7.30,14.50,14.50,1001877,29,20018,-82
2021-11-05 05:14:10,14.10,7.13,14.10,14.10,1000668,29,20049,-81
2021-11-05 05:15:00,12.68,6.82,12.68,12.68,1002120,29,20030,-82
2021-11-05 05:15:49,13.73,6.78,13.73,13.73,999670,29,20035,-81
2021-11-05 05:16:38,14.00,7.20,14.00,14.00,1002878,29,20015,-81
2021-11-05 05:17:27,12.98,6.75,12.98,12.98,1002789,29,20034,-81
2021-11-05 05:18:17,14.48,7.30,14.48,14.48,1002836,29,20031,-80
2021-11-05 05:19:06,14.27,7.43,14.27,14.27,995399,29,20035,-81
2021-11-05 05:19:55,12.45,6.55,12.45,12.45,998320,29,20019,-81
2021-11-05 05:20:44,14.57,7.45,14.57,14.57,1007342,24,20011,-80
2021-11-05 05:21:33,16.90,7.68,16.90,16.90,1002787,29,20013,-81
2021-11-05 05:22:23,14.05,6.55,14.05,14.05,998758,29,20011,-81
2021-11-05 05:23:12,14.55,6.88,14.55,14.55,1004893,29,20046,-82
2021-11-05 05:24:01,13.15,6.85,13.15,13.15,1004429,29,20030,-81
2021-11-05 05:24:51,14.73,7.38,14.73,14.73,997068,29,20035,-80
2021-11-05 05:25:40,15.38,7.03,15.38,15.38,1000832,29,20030,-80
2021-11-05 05:26:29,14.88,6.75,14.88,14.88,997505,29,20014,-80
2021-11-05 05:27:18,15.93,8.30,15.93,15.93,992399,29,20133,-80
2021-11-05 05:28:08,15.05,6.70,15.05,15.05,992457,29,20096,-80
2021-11-05 05:28:57,15.60,7.80,15.60,15.60,990828,30,20027,-79
2021-11-05 05:29:46,13.80,7.38,13.80,13.80,988060,30,20046,-80
2021-11-05 05:30:35,14.15,7.22,14.15,14.15,995584,29,20086,-80
2021-11-05 05:31:25,14.38,7.63,14.38,14.38,1002423,29,20041,-80
2021-11-05 05:32:15,22.00,13.35,22.00,22.00,1000869,29,20054,-80
2021-11-05 05:33:04,16.52,10.07,16.52,16.52,999218,29,20511,-80
2021-11-05 05:33:57,18.70,10.55,18.70,18.70,998613,29,20046,-79
2021-11-05 05:34:46,16.48,9.68,16.48,16.48,996983,29,20019,-79
2021-11-05 05:35:36,20.13,11.32,20.13,20.13,989267,30,20123,-79
2021-11-05 05:36:25,23.20,14.43,23.20,23.20,995081,29,20026,-79
2021-11-05 05:37:14,24.83,12.68,24.83,24.83,998243,29,20083,-79
2021-11-05 05:38:03,18.15,10.40,18.15,18.15,1006534,29,20112,-79
2021-11-05 05:38:52,21.85,12.50,21.85,21.85,998582,29,20135,-79
2021-11-05 05:39:41,36.75,21.90,36.75,36.75,992012,29,20032,-79
2021-11-05 05:40:31,27.13,15.65,27.13,27.13,1003824,29,20124,-80
2021-11-05 05:41:20,43.05,23.35,43.05,43.05,1008637,29,20063,-80
2021-11-05 05:42:09,66.93,35.53,66.93,66.93,998596,29,20011,-80
2021-11-05 05:43:00,43.47,26.33,43.47,43.47,1000678,29,20034,-80
2021-11-05 05:43:49,22.70,13.68,22.70,22.70,1002707,29,20120,-81
2021-11-05 05:44:38,24.77,12.98,24.77,24.77,1006931,29,20036,-80
2021-11-05 05:45:27,49.90,29.27,49.90,49.90,1003584,29,20037,-80
2021-11-05 05:46:16,49.38,30.83,49.38,49.38,996770,29,20121,-80
2021-11-05 05:47:05,53.70,32.97,53.70,53.70,1000267,29,20631,-79
2021-11-05 05:47:55,22.10,14.45,22.10,22.10,1004874,29,20031,-80
2021-11-05 05:48:44,27.65,17.08,27.65,27.65,996639,29,20224,-80
2021-11-05 05:49:33,43.30,24.60,43.30,43.30,985948,30,20070,-78
2021-11-05 05:50:25,32.17,18.55,32.17,32.17,993908,29,20117,-78
2021-11-05 05:51:15,25.25,16.67,25.25,25.25,997611,29,20082,-79
2021-11-05 05:52:04,29.33,20.55,29.33,29.33,996387,29,20061,-78
2021-11-05 05:52:53,37.40,25.85,37.40,37.40,997399,29,20038,-79
2021-11-05 05:53:42,34.20,22.55,34.20,34.20,999408,29,20023,-80
2021-11-05 05:54:31,20.20,13.07,20.20,20.20,996966,29,20037,-80
2021-11-05 05:55:21,23.25,12.13,23.25,23.25,997011,29,20090,-80
2021-11-05 05:56:10,22.90,14.27,22.90,22.90,994032,29,20062,-80
2021-11-05 05:56:59,21.98,12.07,21.98,21.98,999591,29,20046,-80
2021-11-05 05:57:48,17.92,10.65,17.92,17.92,998403,29,20038,-79
2021-11-05 05:58:37,23.88,13.88,23.88,23.88,995480,29,20038,-83
2021-11-05 05:59:27,18.58,11.85,18.58,18.58,998085,29,20027,-83
2021-11-05 06:00:16,21.63,13.95,21.63,21.63,1001216,29,20041,-82
2021-11-05 06:01:05,25.58,16.73,25.58,25.58,1000831,29,20041,-81
2021-11-05 06:01:54,18.98,11.77,18.98,18.98,994876,29,20042,-79
2021-11-05 06:02:46,20.45,9.68,20.45,20.45,1000153,29,20030,-83
2021-11-05 06:03:35,22.27,12.80,22.27,22.27,1004665,29,20049,-83
2021-11-05 06:04:24,22.38,11.23,22.38,22.38,1005036,29,20033,-82
2021-11-05 06:05:14,20.65,11.75,20.65,20.65,994518,29,20114,-83
2021-11-05 06:06:03,17.55,9.43,17.55,17.55,993892,30,20103,-83
2021-11-05 06:06:52,24.08,10.70,24.08,24.08,998135,29,20117,-83
2021-11-05 06:07:42,17.17,9.85,17.17,17.17,1000853,29,20007,-83
2021-11-05 06:08:31,20.38,10.55,20.38,20.38,993993,29,20023,-82
2021-11-05 06:09:21,21.80,9.90,21.80,21.80,994252,30,20545,-82
2021-11-05 06:10:09,21.63,11.70,21.63,21.63,991480,30,20024,-82
2021-11-05 06:10:58,18.73,10.60,18.73,18.73,998005,29,20066,-83
2021-11-05 06:11:48,20.02,10.18,20.02,20.02,1001458,29,20033,-82
2021-11-05 06:12:37,23.20,10.60,23.20,23.20,995365,29,20027,-83
2021-11-05 06:13:26,22.02,10.23,22.02,22.02,1001939,29,20034,-82
2021-11-05 06:14:16,20.77,10.20,20.77,20.77,1001664,29,20034,-81
2021-11-05 06:15:05,19.40,10.27,19.40,19.40,995074,29,20046,-83
2021-11-05 06:15:54,18.02,9.48,18.02,18.02,1000764,29,20159,-80
2021-11-05 06:16:43,17.05,8.32,17.05,17.05,994958,29,20036,-80
2021-11-05 06:17:34,18.75,8.90,18.75,18.75,990011,30,20036,-81
2021-11-05 06:18:23,20.98,9.82,20.98,20.98,989876,30,20028,-81
2021-11-05 06:19:12,21.73,9.27,21.73,21.73,995929,29,20039,-80
2021-11-05 06:20:01,18.08,8.88,18.08,18.08,990788,30,20073,-82
2021-11-05 06:20:50,18.52,8.48,18.52,18.52,989932,30,20586,-79
2021-11-05 06:21:43,19.75,9.30,19.75,19.75,997081,29,20015,-80
2021-11-05 06:22:32,16.52,8.63,16.52,16.52,991386,30,20043,-81
2021-11-05 06:23:21,13.88,8.35,13.88,13.88,997836,29,20023,-81
2021-11-05 06:24:10,17.45,9.93,17.45,17.45,998679,29,20038,-80
2021-11-05 06:25:00,26.58,9.75,26.58,26.58,995186,29,20110,-81
2021-11-05 06:25:48,19.08,10.02,19.08,19.08,988686,30,20036,-82
2021-11-05 06:26:37,19.50,9.70,19.50,19.50,994400,29,20059,-82
2021-11-05 06:27:27,17.77,8.65,17.77,17.77,993849,29,20055,-76
2021-11-05 06:28:16,20.55,10.30,20.55,20.55,995457,29,20027,-82
2021-11-05 06:29:05,16.20,8.60,16.20,16.20,1001674,29,20033,-82
2021-11-05 06:29:54,19.38,8.52,19.38,19.38,997186,29,20030,-76
2021-11-05 06:30:43,21.27,9.10,21.27,21.27,997298,29,20043,-76
2021-11-05 06:31:32,16.35,8.02,16.35,16.35,994076,29,20030,-77
2021-11-05 06:32:21,15.45,8.45,15.45,15.45,991379,29,20034,-78
2021-11-05 06:33:10,16.02,7.55,16.02,16.02,998438,29,20086,-81
2021-11-05 06:33:59,15.32,7.53,15.32,15.32,994911,30,20015,-81
2021-11-05 06:34:49,16.27,7.95,16.27,16.27,989829,30,20062,-81
2021-11-05 06:35:38,17.23,7.70,17.23,17.23,995037,30,20042,-83
2021-11-05 06:36:27,18.40,9.13,18.40,18.40,998090,29,20022,-81
2021-11-05 06:37:16,18.50,8.90,18.50,18.50,999795,29,20037,-76
2021-11-05 06:38:05,15.38,7.85,15.38,15.38,995644,29,20053,-76
2021-11-05 06:38:54,14.82,8.15,14.82,14.82,994535,29,20035,-76
2021-11-05 06:39:44,15.68,8.15,15.68,15.68,991001,30,20081,-80
2021-11-05 06:40:33,18.73,8.77,18.73,18.73,999485,29,20060,-81
2021-11-05 06:41:22,14.20,7.78,14.20,14.20,1001879,29,20042,-82
2021-11-05 06:42:11,14.98,7.75,14.98,14.98,985021,29,20523,-77
2021-11-05 06:43:00,17.65,8.00,17.65,17.65,988083,30,20060,-81
2021-11-05 06:43:49,17.83,8.50,17.83,17.83,987320,30,20572,-77
2021-11-05 06:44:38,16.83,8.20,16.83,16.83,990506,30,20031,-77
2021-11-05 06:45:27,15.00,8.23,15.00,15.00,990716,29,20076,-76
2021-11-05 06:46:16,14.13,7.15,14.13,14.13,991923,29,20031,-77
2021-11-05 06:47:06,13.25,7.32,13.25,13.25,991379,29,20032,-76
2021-11-05 06:47:55,17.05,6.97,17.05,17.05,994403,29,20069,-76
2021-11-05 06:48:44,14.13,7.05,14.13,14.13,995058,29,20101,-78
2021-11-05 06:49:33,15.82,7.25,15.82,15.82,987471,30,20146,-76
2021-11-05 06:50:22,14.60,7.38,14.60,14.60,990829,30,20118,-77
2021-11-05 06:51:15,14.05,6.97,14.05,14.05,991250,29,20031,-77
2021-11-05 06:52:04,13.50,7.35,13.50,13.50,983052,30,20108,-76
2021-11-05 06:52:53,12.77,6.82,12.77,12.77,991331,30,20043,-80
2021-11-05 06:53:42,13.65,6.88,13.65,13.65,992984,30,20050,-79
2021-11-05 06:54:31,16.45,7.40,16.45,16.45,993400,30,20023,-79
2021-11-05 06:55:24,12.77,7.05,12.77,12.77,1000165,29,20125,-78
2021-11-05 06:56:13,12.07,6.95,12.07,12.07,993062,30,20087,-79
2021-11-05 06:57:02,14.38,6.88,14.38,14.38,992549,29,20035,-79
2021-11-05 06:57:51,14.07,7.68,14.07,14.07,992716,30,20056,-79
2021-11-05 06:58:41,11.43,6.53,11.43,11.43,992984,30,20019,-78
2021-11-05 06:59:30,15.98,6.78,15.98,15.98,988417,30,20042,-78
2021-11-05 07:00:20,15.65,7.35,15.65,15.65,982975,30,20132,-79
2021-11-05 07:01:09,13.35,7.10,13.35,13.35,997697,29,20081,-78
2021-11-05 07:01:58,13.50,6.90,13.50,13.50,997140,29,20023,-79
2021-11-05 07:02:47,14.50,7.32,14.50,14.50,992076,30,20027,-82
2021-11-05 07:03:36,12.35,6.30,12.35,12.35,997792,29,20011,-83
2021-11-05 07:07:17,12.43,6.65,12.43,12.43,603251,27,20535,-83
2021-11-05 07:08:10,12.98,5.93,12.98,12.98,1009948,29,20469,-79
2021-11-05 07:08:59,12.60,6.90,12.60,12.60,1006048,29,20058,-77
2021-11-05 07:09:48,11.70,6.07,11.70,11.70,1006214,29,20043,-77
2021-11-05 07:10:37,13.05,6.63,13.05,13.05,1008838,29,20057,-78
2021-11-05 07:19:27,13.20,6.38,13.20,13.20,993576,30,20043,-76
2021-11-05 07:20:16,11.02,5.63,11.02,11.02,989427,30,20035,-79
2021-11-05 07:21:05,11.15,5.90,11.15,11.15,987709,30,20489,-82
2021-11-05 07:21:54,14.02,6.78,14.02,14.02,994343,29,20027,-77
2021-11-05 07:22:43,13.75,6.18,13.75,13.75,991488,29,20056,-77
2021-11-05 07:23:32,13.55,6.25,13.55,13.55,983250,30,20500,-77
2021-11-05 07:24:23,16.67,6.57,16.67,16.67,992367,29,20031,-81
2021-11-05 07:25:46,12.88,6.68,12.88,12.88,997219,29,20030,-84
2021-11-05 07:26:46,11.98,6.15,11.98,11.98,997938,29,20475,-77
2021-11-05 07:27:39,13.18,6.22,13.18,13.18,1000596,29,20114,-82
2021-11-05 07:28:56,12.43,6.88,12.43,12.43,996082,29,20042,-83
2021-11-05 07:29:58,12.20,6.55,12.20,12.20,993618,29,20517,-81
2021-11-05 07:31:46,15.02,6.95,15.02,15.02,1061147,23,20443,-83
2021-11-05 07:32:39,12.73,6.47,12.73,12.73,1007066,29,20041,-77
2021-11-05 07:33:28,13.10,5.90,13.10,13.10,999281,29,20081,-82
2021-11-05 07:34:17,11.02,6.35,11.02,11.02,999329,29,20049,-79
2021-11-05 07:35:26,11.73,6.57,11.73,11.73,1000588,29,20038,-77
2021-11-05 07:36:20,14.27,6.53,14.27,14.27,1007543,29,20113,-77
2021-11-05 07:37:21,11.82,6.30,11.82,11.82,1011073,29,20416,-83
2021-11-05 07:38:16,12.15,6.45,12.15,12.15,1011394,29,20044,-76
2021-11-05 07:39:07,13.38,6.60,13.38,13.38,1014834,29,20088,-78
2021-11-05 07:40:03,11.50,5.90,11.50,11.50,1007279,29,20034,-76
2021-11-05 07:40:57,12.82,6.63,12.82,12.82,999204,29,20035,-83
2021-11-05 07:41:54,13.13,6.25,13.13,13.13,1004458,29,20073,-78
2021-11-05 07:42:56,13.35,6.03,13.35,13.35,1012172,29,20069,-82
2021-11-05 07:44:19,11.10,6.10,11.10,11.10,999830,29,20018,-78
2021-11-05 07:45:20,11.60,6.22,11.60,11.60,1003209,29,20014,-83
2021-11-05 07:46:32,11.85,6.45,11.85,11.85,1004383,29,20042,-78
2021-11-05 07:47:29,11.13,6.00,11.13,11.13,1008099,29,20134,-76
2021-11-05 07:48:22,13.25,7.10,13.25,13.25,1006963,29,20025,-77
2021-11-05 07:49:14,12.55,6.60,12.55,12.55,1006803,29,20040,-76
2021-11-05 07:50:04,12.02,6.47,12.02,12.02,1007882,29,20116,-81
2021-11-05 07:51:06,13.93,6.30,13.93,13.93,999980,29,20041,-81
2021-11-05 07:54:11,11.93,6.05,11.93,11.93,1009785,29,20478,-77
2021-11-05 07:55:02,11.05,5.55,11.05,11.05,1007885,29,20039,-76
2021-11-05 07:55:54,11.90,5.97,11.90,11.90,1004082,29,20048,-77
2021-11-05 07:56:44,13.13,6.45,13.13,13.13,1004267,29,20037,-81
2021-11-05 07:57:33,13.07,6.47,13.07,13.07,1006502,29,20038,-77
2021-11-05 07:58:23,12.60,6.72,12.60,12.60,1004191,29,20038,-77
2021-11-05 07:59:12,13.32,6.57,13.32,13.32,1005486,29,20053,-78
2021-11-05 08:00:01,11.82,6.18,11.82,11.82,1008037,29,20005,-82
2021-11-05 08:00:50,12.15,6.25,12.15,12.15,1007644,29,20010,-78
2021-11-05 08:01:39,11.77,6.40,11.77,11.77,1001370,29,20129,-78
2021-11-05 08:03:19,10.18,6.10,10.18,10.18,994281,27,20046,-77
2021-11-05 08:04:09,10.70,5.55,10.70,10.70,1007834,29,20082,-76
2021-11-05 08:05:31,10.93,5.38,10.93,10.93,1004259,29,20018,-78
2021-11-05 08:07:29,11.73,5.65,11.73,11.73,1007593,29,20010,-78
2021-11-05 08:08:22,12.98,5.70,12.98,12.98,1006819,29,20038,-78
2021-11-05 08:09:17,12.32,5.82,12.32,12.32,1008822,29,20554,-84
2021-11-05 08:11:22,13.35,6.47,13.35,13.35,1007443,29,20070,-80
2021-11-05 08:12:12,12.30,6.10,12.30,12.30,1007501,29,20029,-78
2021-11-05 08:13:01,10.15,5.45,10.15,10.15,1001723,29,20030,-78
2021-11-05 08:13:50,12.73,6.13,12.73,12.73,999430,29,20038,-78
2021-11-05 08:16:25,11.02,5.90,11.02,11.02,874617,27,20080,-77
2021-11-05 08:17:14,12.10,6.10,12.10,12.10,1004983,29,20095,-77
2021-11-05 08:18:03,13.63,6.70,13.63,13.63,1001339,29,20029,-77
2021-11-05 08:18:52,13.52,7.07,13.52,13.52,997985,29,20110,-77
2021-11-05 08:19:41,11.27,6.38,11.27,11.27,995886,29,20046,-77
2021-11-05 08:20:31,12.32,6.72,12.32,12.32,1001427,29,20082,-77
2021-11-05 08:21:20,13.43,6.00,13.43,13.43,1002939,29,20113,-79
2021-11-05 08:22:09,12.80,5.72,12.80,12.80,1002434,29,20146,-80
2021-11-05 08:22:58,12.02,6.38,12.02,12.02,1003796,29,20105,-84
2021-11-05 08:23:47,13.23,6.18,13.23,13.23,1005086,29,20089,-87
2021-11-05 08:24:37,11.13,5.50,11.13,11.13,1001861,29,20097,-87
2021-11-05 08:26:46,11.98,5.65,11.98,11.98,1217996,23,20795,-83
2021-11-05 08:27:35,12.00,6.00,12.00,12.00,1008411,29,20049,-85
2021-11-05 08:28:24,11.63,5.80,11.63,11.63,998602,29,20011,-86
2021-11-05 08:29:13,9.27,5.10,9.27,9.27,994798,30,20012,-87
2021-11-05 08:30:02,10.75,5.93,10.75,10.75,1002212,29,20010,-86
2021-11-05 08:30:52,11.57,5.10,11.57,11.57,999546,29,20023,-86
2021-11-05 08:36:08,10.13,6.00,10.13,10.13,1044360,23,20061,-85
2021-11-05 08:36:58,10.55,5.40,10.55,10.55,1013259,29,20072,-83
2021-11-05 08:37:47,11.65,5.28,11.65,11.65,1006051,29,20070,-85
2021-11-05 08:38:40,11.02,5.30,11.02,11.02,1006169,29,20085,-85
2021-11-05 08:40:45,10.75,4.97,10.75,10.75,1016768,24,20062,-86
2021-11-05 08:41:59,9.98,5.50,9.98,9.98,1013579,24,20040,31
2021-11-05 08:42:48,12.35,5.65,12.35,12.35,1000529,29,20106,-85
2021-11-05 08:43:39,10.88,5.25,10.88,10.88,998257,29,20035,-83
2021-11-05 08:44:29,9.57,5.28,9.57,9.57,994683,30,20035,-84
2021-11-05 08:45:21,13.55,5.57,13.55,13.55,1001717,29,20045,-84
2021-11-05 08:46:10,11.85,5.53,11.85,11.85,999768,29,20035,-85
2021-11-05 08:47:02,11.60,5.80,11.60,11.60,994597,29,20056,-85
2021-11-05 08:47:54,11.98,5.53,11.98,11.98,1002266,29,20031,-84
2021-11-05 08:48:44,12.98,6.15,12.98,12.98,994423,30,20035,-84
2021-11-05 08:49:34,11.93,5.70,11.93,11.93,994511,30,20042,-85
2021-11-05 08:50:23,11.13,5.47,11.13,11.13,999165,29,20023,-85
2021-11-05 08:51:13,10.43,5.10,10.43,10.43,994521,29,20035,-85
2021-11-05 08:52:03,10.80,5.88,10.80,10.80,994452,30,20041,-85
2021-11-05 08:52:52,10.65,5.38,10.65,10.65,988085,30,20103,-85
2021-11-05 08:53:41,10.15,5.15,10.15,10.15,991732,30,20052,-85
2021-11-05 08:54:31,11.73,5.90,11.73,11.73,994611,29,20084,-85
2021-11-05 08:55:24,11.70,5.53,11.70,11.70,988804,30,20020,-85
2021-11-05 08:56:13,12.77,5.80,12.77,12.77,999585,29,20048,-85
2021-11-05 08:57:02,11.55,5.53,11.55,11.55,990977,29,20046,-85
2021-11-05 08:57:51,11.52,5.63,11.52,11.52,991217,29,20023,-85
2021-11-05 08:58:40,10.77,5.63,10.77,10.77,998512,29,20023,-85
2021-11-05 08:59:30,12.50,5.85,12.50,12.50,1001256,29,20494,-84
2021-11-05 09:00:20,10.85,6.07,10.85,10.85,998770,29,20106,-85
2021-11-05 09:01:09,13.50,6.90,13.50,13.50,995123,29,20138,-83
2021-11-05 09:01:58,14.75,7.45,14.75,14.75,990737,29,20070,-85
2021-11-05 09:02:47,14.30,7.05,14.30,14.30,998062,29,20027,-84
2021-11-05 09:03:36,10.75,5.90,10.75,10.75,994025,30,20027,-84
2021-11-05 09:05:18,10.52,5.47,10.52,10.52,1060488,24,20125,-79
2021-11-05 09:06:07,11.18,5.43,11.18,11.18,1018582,29,20052,-85
2021-11-05 09:06:57,10.63,5.90,10.63,10.63,1013750,29,20044,-84
2021-11-05 09:08:39,10.77,5.47,10.77,10.77,1108838,23,20003,-82
2021-11-05 09:09:28,11.75,6.00,11.75,11.75,1009633,29,20064,-83
2021-11-05 09:10:18,9.65,5.28,9.65,9.65,1005963,29,20042,-85
2021-11-05 09:11:07,12.23,5.40,12.23,12.23,1002998,29,20030,-83
2021-11-05 09:11:56,10.30,5.20,10.30,10.30,1005478,29,20026,-85
2021-11-05 09:12:46,10.05,5.63,10.05,10.05,1006378,29,20030,-85
2021-11-05 09:13:35,11.65,5.07,11.65,11.65,1009328,29,20024,-85
2021-11-05 09:14:24,9.15,5.18,9.15,9.15,1005473,29,20051,-85
2021-11-05 09:15:13,9.40,4.75,9.40,9.40,1002126,29,20022,-85
2021-11-05 09:16:02,10.32,4.88,10.32,10.32,1002997,29,20031,-84
2021-11-05 09:16:51,9.52,4.75,9.52,9.52,1013068,29,20017,-85
2021-11-05 09:17:40,9.75,4.40,9.75,9.75,1006732,29,20022,-85
2021-11-05 09:20:11,8.77,4.22,8.77,8.77,1015310,29,20112,-84
2021-11-05 09:21:00,10.63,4.32,10.63,10.63,1013528,29,20040,-85
2021-11-05 09:21:50,8.00,4.35,8.00,8.00,1001540,29,20015,-85
2021-11-05 09:22:39,7.40,3.58,7.40,7.40,999294,29,20058,-85
2021-11-05 09:23:29,7.43,3.65,7.43,7.43,1001774,29,20022,-85
2021-11-05 09:24:18,7.68,4.20,7.68,7.68,1006359,29,20063,-85
2021-11-05 09:25:09,8.02,4.05,8.02,8.02,1008608,29,20010,-85
2021-11-05 09:25:58,1002338,1002338,1002338,1002338,1002338,29,20042,-86
2021-11-05 09:26:48,8.65,4.05,8.65,8.65,1005587,29,19896,-85
2021-11-05 09:27:37,7.68,3.97,7.68,7.68,1005264,29,20022,-84
2021-11-05 09:28:26,9.23,4.25,9.23,9.23,1002992,29,20007,-85
2021-11-05 09:29:15,8.15,3.88,8.15,8.15,1006085,29,20085,-85
2021-11-05 09:30:04,8.18,4.45,8.18,8.18,1009234,29,20037,-85
2021-11-05 09:30:53,9.30,3.90,9.30,9.30,1002847,29,20121,-86
2021-11-05 09:31:43,8.73,4.18,8.73,8.73,1005372,29,20022,-85
2021-11-05 09:32:32,7.95,4.25,7.95,7.95,998394,29,20015,-85
2021-11-05 09:33:21,10.55,4.65,10.55,10.55,1005801,29,20052,-85
2021-11-05 09:34:10,7.78,4.25,7.78,7.78,1002109,29,20041,-84
2021-11-05 09:34:59,9.05,4.10,9.05,9.05,1002054,29,20014,-85
2021-11-05 09:35:49,8.60,4.93,8.60,8.60,1003117,29,20063,-84
2021-11-05 09:36:38,9.32,4.30,9.32,9.32,1006806,29,20042,-85
2021-11-05 09:37:27,9.25,4.70,9.25,9.25,1005816,29,20038,-85
2021-11-05 09:38:16,9.60,4.53,9.60,9.60,995520,29,20544,-85
2021-11-05 09:39:07,7.85,4.25,7.85,7.85,995289,29,20114,-85
2021-11-05 09:39:56,8.55,4.47,8.55,8.55,1006595,29,20018,-85
2021-11-05 09:40:45,9.57,4.80,9.57,9.57,1002059,29,20030,-76
2021-11-05 09:41:35,8.93,4.20,8.93,8.93,999602,29,20156,-77
2021-11-05 09:42:24,8.98,4.65,8.98,8.98,999093,29,20090,-76
2021-11-05 09:43:13,8.90,4.03,8.90,8.90,1002106,29,20048,-76
2021-11-05 09:44:02,8.52,4.13,8.52,8.52,1002511,29,20082,-76
2021-11-05 09:44:51,8.07,3.80,8.07,8.07,1002934,29,20041,-76
2021-11-05 09:45:40,7.35,4.22,7.35,7.35,1002247,29,20029,-76
2021-11-05 09:46:29,9.07,4.63,9.07,9.07,995245,29,20511,-76
2021-11-05 09:47:23,6.80,3.78,6.80,6.80,994548,29,20423,-76
2021-11-05 09:48:12,8.15,4.13,8.15,8.15,995676,29,20031,-76
2021-11-05 09:49:01,8.80,4.78,8.80,8.80,1002044,29,20029,-76
2021-11-05 09:49:50,7.88,4.40,7.88,7.88,998955,29,20062,-76
2021-11-05 09:50:40,8.20,4.22,8.20,8.20,1001638,29,20030,-76
2021-11-05 09:51:29,8.27,3.65,8.27,8.27,998299,29,20113,-76
2021-11-05 09:52:19,9.98,4.07,9.98,9.98,998304,29,20049,-76
2021-11-05 09:53:09,1002347,1002347,1002347,1002347,1002347,29,20030,-85
2021-11-05 09:53:59,10.93,4.38,10.93,10.93,1005392,29,19952,-82
2021-11-05 09:54:49,12.55,4.78,12.55,12.55,1006859,29,20010,-84
2021-11-05 09:55:38,9.35,4.85,9.35,9.35,1005955,29,20026,-83
2021-11-05 09:56:28,10.82,5.10,10.82,10.82,1002423,29,20020,-85
2021-11-05 09:57:17,12.15,4.50,12.15,12.15,1008806,29,20021,-85
2021-11-05 09:58:06,8.13,3.88,8.13,8.13,1008997,29,20013,-81
2021-11-05 09:59:00,8.00,4.32,8.00,8.00,1009506,29,20037,-84
2021-11-05 09:59:52,7.40,3.78,7.40,7.40,1068323,24,20034,-84
2021-11-05 10:00:42,8.05,3.40,8.05,8.05,1001443,29,20018,-83
2021-11-05 10:01:31,6.65,3.63,6.65,6.65,998167,29,20408,-81
2021-11-05 10:02:20,7.10,3.67,7.10,7.10,991689,30,20026,-82
2021-11-05 10:03:09,7.45,4.25,7.45,7.45,997477,29,20003,-85
2021-11-05 10:03:59,7.00,3.35,7.00,7.00,1000446,29,20069,-82
2021-11-05 10:04:49,7.28,3.75,7.28,7.28,1001374,29,20017,-84
2021-11-05 10:06:28,7.32,3.22,7.32,7.32,1003946,29,20046,-85
2021-11-05 10:07:24,7.90,4.05,7.90,7.90,1002874,29,20041,-85
2021-11-05 10:08:15,7.38,3.30,7.38,7.38,999626,29,20052,-85
2021-11-05 10:09:08,6.93,3.20,6.93,6.93,996291,29,20012,-85
2021-11-05 10:10:05,6.55,3.75,6.55,6.55,999668,29,20298,-85
2021-11-05 10:10:57,8.25,3.70,8.25,8.25,998180,29,20015,-85
2021-11-05 10:11:47,7.47,3.67,7.47,7.47,994518,29,20059,-85
2021-11-05 10:12:37,8.27,3.83,8.27,8.27,990797,30,20036,-86
2021-11-05 10:13:28,7.55,3.75,7.55,7.55,995438,29,20106,-84
2021-11-05 10:14:18,7.25,3.88,7.25,7.25,1002098,29,20010,-85
2021-11-05 10:15:19,7.18,4.20,7.18,7.18,999224,29,20011,-85
2021-11-05 10:16:10,8.50,3.67,8.50,8.50,998394,29,20070,-85
2021-11-05 10:17:00,7.97,3.75,7.97,7.97,1000663,29,20013,-85
2021-11-05 10:17:51,7.10,3.75,7.10,7.10,998090,29,20019,-85
2021-11-05 10:20:27,7.40,3.53,7.40,7.40,1018371,29,20044,-85
2021-11-05 10:21:26,7.15,3.63,7.15,7.15,1017420,29,20060,-85
2021-11-05 10:22:15,6.93,3.40,6.93,6.93,1005756,29,20044,-85
2021-11-05 10:23:07,7.03,3.50,7.03,7.03,1002031,29,20015,-85
2021-11-05 10:23:57,9.35,4.10,9.35,9.35,1005531,29,20425,-86
2021-11-05 10:24:46,7.75,3.85,7.75,7.75,1005654,29,20052,-85
2021-11-05 10:31:52,6.18,2.90,6.18,6.18,1007779,29,20033,-85
2021-11-05 10:32:41,7.82,3.58,7.82,7.82,1004993,29,20045,-84
2021-11-05 10:33:31,8.43,3.72,8.43,8.43,1001228,29,20086,-84
2021-11-05 10:34:20,6.07,3.15,6.07,6.07,1001543,29,20041,-84
2021-11-05 10:35:10,7.90,3.30,7.90,7.90,994777,29,20035,-85
2021-11-05 10:36:00,8.13,3.80,8.13,8.13,1001337,29,20136,-84
2021-11-05 10:36:50,7.85,3.75,7.85,7.85,1004578,29,20034,-85
2021-11-05 10:37:51,7.07,3.30,7.07,7.07,1001165,29,20035,-84
2021-11-05 10:38:41,7.43,3.50,7.43,7.43,1001612,29,20060,-85
2021-11-05 10:39:30,6.18,3.33,6.18,6.18,993929,30,20073,-84
2021-11-05 10:40:19,7.70,3.50,7.70,7.70,995002,29,20056,-85
2021-11-05 10:41:11,6.70,3.00,6.70,6.70,996835,29,20029,-84
2021-11-05 10:42:00,8.40,3.47,8.40,8.40,997785,29,20043,-84
2021-11-05 10:42:53,7.80,3.60,7.80,7.80,995059,29,20039,-84
2021-11-05 10:55:30,7.45,3.97,7.45,7.45,1220377,23,20024,-83
2021-11-05 10:56:24,8.52,4.38,8.52,8.52,1011638,29,20021,-84
2021-11-05 10:57:13,10.30,3.92,10.30,10.30,1010380,29,20028,-83
2021-11-05 10:58:03,6.72,3.97,6.72,6.72,1013758,29,20037,-84
2021-11-05 10:58:54,10.07,4.03,10.07,10.07,1009904,29,20108,-85
2021-11-05 10:59:43,8.40,3.65,8.40,8.40,1006204,29,20063,-84
2021-11-05 11:01:05,8.48,4.10,8.48,8.48,1009637,29,20014,-85
2021-11-05 11:01:58,8.82,3.88,8.82,8.82,1013452,29,20061,-84
2021-11-05 11:02:47,7.35,3.75,7.35,7.35,1002082,29,20038,-84
2021-11-05 11:03:39,7.32,3.58,7.32,7.32,998314,29,20035,-85
2021-11-05 11:04:35,7.70,3.83,7.70,7.70,1005843,29,20058,-85
2021-11-05 11:05:44,6.43,3.83,6.43,6.43,997122,29,20031,-85
2021-11-05 11:08:21,9.50,4.55,9.50,9.50,272131,27,21317,-84
2021-11-05 11:09:13,9.18,4.15,9.18,9.18,1009313,29,20057,-84
2021-11-05 11:10:03,7.75,3.90,7.75,7.75,1010012,29,20493,-84
2021-11-05 11:10:54,10.00,4.35,10.00,10.00,1009838,29,20021,-84
2021-11-05 11:11:44,7.15,4.07,7.15,7.15,998247,29,20054,-84
2021-11-05 11:12:33,8.48,4.15,8.48,8.48,998380,29,20007,-84
2021-11-05 11:13:22,8.13,4.13,8.13,8.13,999384,29,20015,-85
2021-11-05 11:14:35,9.07,4.38,9.07,9.07,1002246,29,20047,-85
2021-11-05 11:15:43,8.73,4.38,8.73,8.73,1005913,29,20057,-84
2021-11-05 11:16:37,8.57,4.47,8.57,8.57,1005619,29,20038,-85
2021-11-05 11:17:29,8.80,4.47,8.80,8.80,1002002,29,20022,-84
2021-11-05 11:18:18,8.40,3.65,8.40,8.40,1003694,29,20035,-84
2021-11-05 11:19:11,7.80,4.13,7.80,7.80,998292,29,20058,-84
2021-11-05 11:20:04,8.30,4.03,8.30,8.30,1001674,29,20102,-84
2021-11-05 11:20:55,9.82,5.07,9.82,9.82,1007655,29,20009,-84
2021-11-05 11:21:49,8.23,4.57,8.23,8.23,1009759,29,20025,-85
2021-11-05 11:22:49,9.88,4.70,9.88,9.88,1020378,23,20025,-80
2021-11-05 11:23:38,7.82,4.40,7.82,7.82,1011265,29,20025,-84
2021-11-05 11:24:28,10.40,4.70,10.40,10.40,1009043,29,20032,-80
2021-11-05 11:25:20,9.68,4.93,9.68,9.68,1005246,29,20030,-81
2021-11-05 11:26:10,9.40,4.55,9.40,9.40,1005589,29,20030,-81
2021-11-05 11:27:03,7.28,4.13,7.28,7.28,1008931,29,20042,-83
2021-11-05 11:27:52,10.15,4.45,10.15,10.15,1006218,29,20061,-82
2021-11-05 11:28:41,8.93,4.80,8.93,8.93,1004201,29,20033,-80
2021-11-05 11:29:31,8.77,4.53,8.77,8.77,1009058,29,20022,-82
2021-11-05 11:30:27,8.63,4.30,8.63,8.63,1012735,29,20029,-80
2021-11-05 11:31:16,9.20,4.28,9.20,9.20,1009182,29,20026,-83
2021-11-05 11:32:05,8.88,4.20,8.88,8.88,1005998,29,20037,-83
2021-11-05 11:32:55,8.30,4.30,8.30,8.30,1006010,29,20071,-85
2021-11-05 11:33:44,9.10,4.68,9.10,9.10,1001235,29,20049,-84
2021-11-05 11:34:33,6.80,3.78,6.80,6.80,1003528,29,20022,-85
2021-11-05 11:35:23,8.73,4.13,8.73,8.73,1009094,29,20049,-85
2021-11-05 11:36:15,8.38,4.03,8.38,8.38,1009975,29,20041,-85
2021-11-05 11:37:08,7.18,4.03,7.18,7.18,1013755,29,20033,-83
2021-11-05 11:37:57,9.30,3.75,9.30,9.30,1009526,29,20030,-81
2021-11-05 11:38:46,9.98,4.78,9.98,9.98,1005192,29,20034,-81
2021-11-05 11:39:36,9.27,4.68,9.27,9.27,1008719,29,20029,-82
2021-11-05 11:40:25,9.02,4.13,9.02,9.02,1012567,29,20040,-82
2021-11-05 11:41:58,8.18,4.28,8.18,8.18,1009797,29,20062,-86
2021-11-05 11:42:47,10.18,4.35,10.18,10.18,1007832,29,20030,-81
2021-11-05 11:43:38,10.65,4.70,10.65,10.65,1005368,29,20022,-81
2021-11-05 11:46:32,11.23,5.28,11.23,11.23,1005383,29,20146,-80
2021-11-05 11:47:23,10.25,4.82,10.25,10.25,1005587,29,20053,-79
2021-11-05 11:48:15,11.52,5.38,11.52,11.52,1001904,29,20026,-79
2021-11-05 11:49:04,13.45,5.47,13.45,13.45,997515,29,20042,-77
2021-11-05 11:50:07,9.90,4.70,9.90,9.90,998744,29,20034,-78
2021-11-05 11:58:58,7.22,3.35,7.22,7.22,1016762,24,20049,-83
2021-11-05 12:16:27,6.70,3.05,6.70,6.70,1227189,23,20015,-79
2021-11-05 12:17:21,7.57,3.30,7.57,7.57,1005910,29,20053,-78
2021-11-05 12:18:34,6.15,2.70,6.15,6.15,1004037,29,20026,-77
2021-11-05 12:19:48,7.38,3.67,7.38,7.38,1004790,29,20041,-76
2021-11-05 12:22:31,7.00,3.20,7.00,7.00,1007711,29,20026,-78
2021-11-05 12:23:34,6.70,3.42,6.70,6.70,1009846,29,20022,-78
2021-11-05 12:24:33,6.85,3.38,6.85,6.85,1000364,29,20023,-76
2021-11-05 12:25:35,6.35,3.10,6.35,6.35,1001244,29,20041,-76
2021-11-05 12:26:24,6.32,3.28,6.32,6.32,997232,29,20086,-76
2021-11-05 12:27:35,7.00,3.30,7.00,7.00,1001658,29,20050,-77
2021-11-05 12:42:35,6.72,3.33,6.72,6.72,1004337,29,20049,-74
2021-11-05 12:44:04,6.53,3.08,6.53,6.53,1000779,29,20109,-75
2021-11-05 12:45:20,5.40,2.70,5.40,5.40,1003187,29,20043,-79
2021-11-05 12:48:52,6.10,2.70,6.10,6.10,996763,29,20050,-77
2021-11-05 12:54:28,6.18,2.60,6.18,6.18,301312,27,20221,-81
2021-11-05 12:55:19,6.38,2.88,6.38,6.38,1000189,29,20015,-78
2021-11-05 12:56:08,5.97,2.72,5.97,5.97,991651,29,20055,-78
2021-11-05 12:56:57,5.80,2.50,5.80,5.80,992499,29,20123,-78
2021-11-05 12:57:49,5.63,2.40,5.63,5.63,997993,29,20518,-77
2021-11-05 12:59:01,5.43,2.60,5.43,5.43,1000377,29,20030,-79
2021-11-05 12:59:57,5.85,2.80,5.85,5.85,1003946,29,20034,-77
2021-11-05 13:00:48,5.10,2.60,5.10,5.10,991621,30,20035,-81
2021-11-05 13:01:46,12.95,2.90,12.95,12.95,995262,29,20034,-79
2021-11-05 13:07:43,5.95,2.60,5.95,5.95,1011272,29,20143,-81
2021-11-05 13:08:34,5.20,2.50,5.20,5.20,1006443,29,20057,-81
2021-11-05 13:09:44,6.15,2.88,6.15,6.15,999744,29,20502,-82
2021-11-05 13:10:53,7.60,2.90,7.60,7.60,1007816,29,20101,-81
2021-11-05 13:11:42,9.23,3.03,9.23,9.23,1008426,29,20009,-79
2021-11-05 13:12:38,6.38,2.90,6.38,6.38,1004429,29,20070,-81
2021-11-05 13:13:27,6.35,2.90,6.35,6.35,1009319,29,20033,-80
2021-11-05 13:14:44,8.60,3.47,8.60,8.60,998473,29,20031,-80
2021-11-05 13:15:35,6.47,2.97,6.47,6.47,1002210,29,20056,-83
2021-11-05 13:16:41,7.35,3.28,7.35,7.35,997054,29,20043,-80
2021-11-05 13:17:35,7.40,3.47,7.40,7.40,999946,29,20038,-79
2021-11-05 13:18:24,7.10,3.22,7.10,7.10,993987,29,20059,-79
2021-11-05 13:19:18,6.63,3.35,6.63,6.63,992948,30,20035,-82
2021-11-05 13:20:17,5.90,3.08,5.90,5.90,1000513,29,20055,-78
2021-11-05 13:21:10,6.05,3.38,6.05,6.05,1001194,29,20114,-82
2021-11-05 13:22:08,6.97,3.15,6.97,6.97,1005887,29,20065,-78
2021-11-05 13:23:11,7.75,3.63,7.75,7.75,1005118,29,20037,-78
2021-11-05 13:24:00,7.82,3.85,7.82,7.82,1004389,29,20097,-79
2021-11-05 13:24:50,7.18,3.38,7.18,7.18,999240,29,20534,-86
2021-11-05 13:25:42,8.20,3.15,8.20,8.20,1000734,29,20031,-83
2021-11-05 13:26:31,6.35,3.25,6.35,6.35,997293,29,20034,-81
2021-11-05 13:27:23,7.40,3.15,7.40,7.40,994616,29,20027,-84
2021-11-05 13:28:26,7.43,3.30,7.43,7.43,1000576,29,20066,-83
2021-11-05 13:29:17,6.50,3.38,6.50,6.50,993858,30,20035,-82
2021-11-05 13:30:08,6.07,3.28,6.07,6.07,997149,29,20035,-81
2021-11-05 13:31:05,9.60,3.45,9.60,9.60,994089,30,20051,-83
2021-11-05 13:31:58,7.38,3.78,7.38,7.38,995876,29,20039,-85
2021-11-05 13:32:50,6.93,3.67,6.93,6.93,996485,29,20064,-84
2021-11-05 13:33:43,7.40,3.25,7.40,7.40,1000934,29,20033,-84
2021-11-05 13:34:33,8.52,3.50,8.52,8.52,1007141,29,20014,-79
2021-11-05 13:53:35,12.63,4.63,12.63,12.63,1007248,29,20068,-83
2021-11-05 13:54:29,15.35,5.85,15.35,15.35,1005397,29,20014,-84
2021-11-05 13:55:18,14.18,6.07,14.18,14.18,997102,29,20038,-84
2021-11-05 13:56:08,16.80,6.95,16.80,16.80,993192,30,20035,-81
2021-11-05 13:57:00,9.32,4.78,9.32,9.32,992654,30,20035,-80
2021-11-05 13:58:02,12.45,4.95,12.45,12.45,1071726,24,20016,-83
2021-11-05 13:58:51,6.18,3.45,6.18,6.18,995492,29,20058,-84
2021-11-05 13:59:51,10.07,5.78,10.07,10.07,996554,29,20073,-84
2021-11-05 14:00:43,6.55,3.65,6.55,6.55,998001,29,20023,-85
2021-11-05 14:01:42,7.15,4.00,7.15,7.15,997562,29,20064,-83
2021-11-05 14:02:32,7.47,4.40,7.47,7.47,1001184,29,20129,-84
2021-11-05 14:03:22,5.50,2.85,5.50,5.50,993537,30,20069,-83
2021-11-05 14:04:14,5.72,3.03,5.72,5.72,987339,30,20038,-84
2021-11-05 14:05:04,5.80,2.97,5.80,5.80,996968,29,20033,-84
2021-11-05 14:05:54,6.82,3.00,6.82,6.82,997111,29,20115,-83
2021-11-05 14:06:44,6.43,3.22,6.43,6.43,990024,30,20020,-83
2021-11-05 14:07:34,7.72,3.10,7.72,7.72,982469,30,20079,-83
2021-11-05 14:08:27,7.82,3.47,7.82,7.82,990972,30,20056,-82
2021-11-05 14:09:19,10.80,3.88,10.80,10.80,995558,29,20049,-81
2021-11-05 14:10:16,6.95,3.00,6.95,6.95,986436,30,20020,-85
2021-11-05 14:11:12,6.55,3.30,6.55,6.55,992344,30,20051,-84
2021-11-05 14:12:05,7.25,3.13,7.25,7.25,996355,29,20051,-84
2021-11-05 14:12:54,8.52,3.50,8.52,8.52,997243,29,20035,-82
2021-11-05 14:14:51,7.25,3.45,7.25,7.25,679006,27,20306,-80
2021-11-05 14:15:48,5.13,2.67,5.13,5.13,1009281,29,20037,-78
2021-11-05 14:16:40,6.53,3.15,6.53,6.53,1007247,29,20037,-81
2021-11-05 14:17:39,8.15,3.58,8.15,8.15,1006951,29,20055,-82
2021-11-05 14:18:54,9.05,3.53,9.05,9.05,1000230,29,20050,-81
2021-11-05 14:19:49,7.45,3.65,7.45,7.45,1007562,29,20022,-80
2021-11-05 14:21:13,10.10,3.28,10.10,10.10,1010695,29,20437,-83
2021-11-05 14:22:31,6.00,3.03,6.00,6.00,1011014,29,20034,-80
2021-11-05 14:23:39,6.00,2.90,6.00,6.00,1011268,29,20041,-80
2021-11-05 14:24:43,6.13,2.95,6.13,6.13,1010989,29,20548,-80
2021-11-05 14:25:35,6.22,2.58,6.22,6.22,1010451,29,20033,-78
2021-11-05 14:26:35,20.27,9.80,20.27,20.27,1011138,29,20093,-79
2021-11-05 14:27:26,17.30,8.60,17.30,17.30,1008468,29,20033,-81
2021-11-05 14:28:16,28.08,13.18,28.08,28.08,1007378,29,20057,-79
2021-11-05 14:29:18,25.10,11.00,25.10,25.10,1002241,29,20038,-80
2021-11-05 14:30:08,15.90,8.95,15.90,15.90,1002753,29,20030,-81
2021-11-05 14:30:57,9.77,6.55,9.77,9.77,1003329,29,20026,-80
2021-11-05 14:31:46,7.18,3.85,7.18,7.18,1005047,29,20041,-80
2021-11-05 14:32:38,6.28,3.58,6.28,6.28,1000554,29,20030,-84
2021-11-05 14:33:28,5.38,3.42,5.38,5.38,1000718,29,20031,-83
2021-11-05 14:34:18,5.63,3.08,5.63,5.63,1001043,29,20030,-85
2021-11-05 14:35:16,5.90,3.40,5.90,5.90,999327,29,20043,-78
2021-11-05 14:36:05,5.55,3.15,5.55,5.55,1002154,29,20034,-78
2021-11-05 14:36:54,4.93,2.88,4.93,4.93,1006068,29,20036,-84
2021-11-05 14:37:46,5.40,2.90,5.40,5.40,1000869,29,20022,-80
2021-11-05 14:44:53,6.18,2.90,6.18,6.18,1084280,23,20066,-82
2021-11-05 14:52:48,5.13,2.63,5.13,5.13,1018237,29,20032,-79
2021-11-05 15:16:22,5.50,2.40,5.50,5.50,1241103,23,20023,31
2021-11-05 15:17:13,6.45,2.70,6.45,6.45,998033,29,20050,-79
2021-11-05 15:18:02,6.57,2.70,6.57,6.57,989661,30,20044,-83
2021-11-05 15:23:18,7.55,3.15,7.55,7.55,1006573,29,20472,-80
2021-11-05 15:24:31,9.07,3.20,9.07,9.07,1009770,29,20029,-82
2021-11-05 15:25:20,9.10,3.40,9.10,9.10,1009480,29,20010,-81
2021-11-05 15:26:11,9.45,3.67,9.45,9.45,1009297,29,20045,-80
2021-11-05 15:27:01,8.13,3.20,8.13,8.13,1005735,29,20111,-80
2021-11-05 15:27:54,7.85,2.60,7.85,7.85,994184,29,20027,-81
2021-11-05 15:28:44,6.32,2.60,6.32,6.32,999755,29,20086,-83
2021-11-05 15:29:33,5.53,2.55,5.53,5.53,999674,29,20026,-81
2021-11-05 15:30:23,6.93,2.78,6.93,6.93,1001500,29,20015,-82
2021-11-05 15:31:12,6.53,3.33,6.53,6.53,1004496,29,20050,-81
2021-11-05 15:32:01,7.75,3.90,7.75,7.75,1005435,29,20052,-81
2021-11-05 15:32:51,10.10,3.72,10.10,10.10,1001570,29,20057,-82
2021-11-05 15:33:44,10.70,3.70,10.70,10.70,997383,29,20076,-82
2021-11-05 15:34:51,9.73,4.03,9.73,9.73,1002096,29,20518,-79
2021-11-05 15:35:41,9.80,4.35,9.80,9.80,1012588,29,20029,-80
2021-11-05 15:36:31,9.48,4.45,9.48,9.48,1000987,29,20026,-79
2021-11-05 15:37:22,9.00,4.00,9.00,9.00,997990,29,20072,-84
2021-11-05 15:38:12,8.48,3.85,8.48,8.48,997446,29,20027,-81
2021-11-05 15:39:05,10.05,3.92,10.05,10.05,1000237,29,20099,-83
2021-11-05 15:39:54,8.57,4.25,8.57,8.57,1006194,29,20010,-82
2021-11-05 15:40:43,13.40,5.68,13.40,13.40,997686,29,20102,-83
2021-11-05 15:41:32,13.73,6.00,13.73,13.73,994089,29,20070,-80
2021-11-05 15:42:21,12.57,5.75,12.57,12.57,999672,29,20422,-79
2021-11-05 15:43:11,12.73,5.50,12.73,12.73,997148,29,20037,-79
2021-11-05 15:44:01,17.65,6.68,17.65,17.65,1004159,29,20033,-80
2021-11-05 15:44:50,16.27,7.10,16.27,16.27,996829,29,20035,-82
2021-11-05 15:45:40,19.25,7.18,19.25,19.25,1003103,29,20034,-82
2021-11-05 15:46:30,16.13,6.60,16.13,16.13,999950,29,20106,-77
2021-11-05 15:47:24,14.40,6.18,14.40,14.40,999680,29,20041,-84
2021-11-05 15:48:14,14.95,5.55,14.95,14.95,1003518,29,20054,-77
2021-11-05 15:49:05,12.35,5.40,12.35,12.35,1002611,29,20133,-78
2021-11-05 15:49:54,10.65,4.50,10.65,10.65,998064,29,20050,-78
2021-11-05 15:50:45,13.07,5.90,13.07,13.07,995273,29,20031,-78
2021-11-05 15:51:34,996457,996457,996457,996457,996457,29,20523,-78
2021-11-05 15:52:24,10.95,5.65,10.95,10.95,995740,29,20358,-78
2021-11-05 15:53:13,12.60,5.80,12.60,12.60,995677,29,20035,-79
2021-11-05 15:54:02,13.65,5.25,13.65,13.65,999089,29,20070,-77
2021-11-05 15:54:51,9.55,5.25,9.55,9.55,994519,29,20515,-77
2021-11-05 15:55:40,9.15,4.55,9.15,9.15,992662,29,20035,-77
2021-11-05 15:56:31,8.25,3.78,8.25,8.25,994755,29,20038,-77
2021-11-05 15:57:20,8.52,3.58,8.52,8.52,994615,29,20034,-77
2021-11-05 15:58:08,10.23,4.55,10.23,10.23,998928,29,20042,-77
2021-11-05 15:58:59,8.82,4.50,8.82,8.82,1002087,29,20433,-77
2021-11-05 15:59:49,8.75,4.82,8.75,8.75,1006720,29,20060,-76
2021-11-05 16:00:42,9.73,4.68,9.73,9.73,1007352,29,20017,-77
2021-11-05 16:01:31,6.93,4.38,6.93,6.93,998182,29,20490,-75
2021-11-05 16:02:21,8.13,4.40,8.13,8.13,994103,29,20101,-75
2021-11-05 16:03:10,7.47,3.67,7.47,7.47,993806,29,20073,-77
2021-11-05 16:03:59,8.82,3.92,8.82,8.82,994619,29,20027,-77
2021-11-05 16:04:48,9.95,4.15,9.95,9.95,999612,29,20110,-83
2021-11-05 16:05:38,7.80,4.07,7.80,7.80,998260,29,20033,-77
2021-11-05 16:06:27,10.20,4.80,10.20,10.20,1005866,29,20571,-76
2021-11-05 16:07:16,8.60,4.82,8.60,8.60,999368,29,20060,-77
2021-11-05 16:08:06,11.13,5.57,11.13,11.13,1005322,29,20048,-77
2021-11-05 16:08:56,10.80,5.65,10.80,10.80,1001952,29,20029,-76
2021-11-05 16:09:45,11.82,5.85,11.82,11.82,1002384,29,20082,-77
2021-11-05 16:10:35,11.55,6.03,11.55,11.55,1001585,29,20038,-76
2021-11-05 16:11:24,12.38,5.55,12.38,12.38,1005288,29,20074,-76
2021-11-05 16:12:13,9.85,5.90,9.85,9.85,998161,29,20422,-76
2021-11-05 16:13:02,10.88,5.97,10.88,10.88,994686,29,20071,-76
2021-11-05 16:13:51,10.88,6.63,10.88,10.88,994595,29,20577,-77
2021-11-05 16:14:40,12.70,6.18,12.70,12.70,998040,29,20046,-76
2021-11-05 16:15:30,11.50,6.18,11.50,11.50,1001299,29,20513,-78
2021-11-05 16:16:19,9.35,5.72,9.35,9.35,1003854,29,20032,-75
2021-11-05 16:17:08,11.90,5.78,11.90,11.90,1005298,29,20227,-76
2021-11-05 16:17:57,11.30,4.95,11.30,11.30,1007312,29,20068,-77
2021-11-05 16:18:46,9.80,4.85,9.80,9.80,1001180,29,20101,-75
2021-11-05 16:19:35,12.63,4.22,12.63,12.63,999850,29,20045,-77
2021-11-05 16:20:24,8.07,4.63,8.07,8.07,996172,29,20039,-76
2021-11-05 16:21:13,9.80,4.60,9.80,9.80,995385,29,20042,-77
2021-11-05 16:22:02,10.30,4.45,10.30,10.30,1001624,29,20126,-77
2021-11-05 16:22:52,8.15,4.60,8.15,8.15,1006333,29,20772,-77
2021-11-05 16:23:41,9.27,4.72,9.27,9.27,1007467,29,20033,-76
2021-11-05 16:24:34,7.13,3.97,7.13,7.13,1001224,29,20163,-76
2021-11-05 16:25:24,8.98,4.32,8.98,8.98,994341,29,20035,-76
2021-11-05 16:26:13,7.72,3.92,7.72,7.72,992887,29,20073,-78
2021-11-05 16:27:02,8.10,4.00,8.10,8.10,992922,29,20116,-76
2021-11-05 16:27:51,8.57,3.72,8.57,8.57,998723,29,20042,-77
2021-11-05 16:28:40,8.20,4.07,8.20,8.20,995936,29,20063,-77
2021-11-05 16:29:29,8.57,3.97,8.57,8.57,994104,29,20036,-76
2021-11-05 16:30:19,7.68,4.45,7.68,7.68,992184,29,20027,-77
2021-11-05 16:31:09,10.43,5.25,10.43,10.43,997262,29,20031,-77
2021-11-05 16:31:58,6.28,3.90,6.28,6.28,998412,29,20022,-81
2021-11-05 16:32:47,7.10,3.88,7.10,7.10,1000771,29,20057,-77
2021-11-05 16:33:36,8.73,4.03,8.73,8.73,997745,29,20178,-75
2021-11-05 16:34:25,10.30,4.80,10.30,10.30,996256,29,20098,-77
2021-11-05 16:35:14,9.73,4.40,9.73,9.73,995875,29,20057,-77
2021-11-05 16:36:06,10.90,5.15,10.90,10.90,1002602,29,20481,-78
2021-11-05 16:36:55,12.63,5.57,12.63,12.63,1003606,29,20074,-77
2021-11-05 16:37:44,9.43,4.72,9.43,9.43,1004784,29,20040,-77
2021-11-05 16:38:33,9.88,4.93,9.88,9.88,993408,29,20119,-77
2021-11-05 16:39:22,10.10,5.43,10.10,10.10,999381,29,20030,-76
2021-11-05 16:40:11,10.35,5.70,10.35,10.35,994432,29,20114,-77
2021-11-05 16:41:00,11.10,5.63,11.10,11.10,998400,29,20422,-77
2021-11-05 16:41:49,13.82,6.00,13.82,13.82,993686,29,20046,-76
2021-11-05 16:42:38,13.70,6.50,13.70,13.70,1003396,29,20505,-77
2021-11-05 16:43:27,12.55,6.10,12.55,12.55,997763,29,20030,-77
2021-11-05 16:44:16,17.35,6.70,17.35,17.35,999682,29,20118,-78
2021-11-05 16:45:05,15.60,7.22,15.60,15.60,997890,29,20057,-76
2021-11-05 16:45:55,14.00,6.88,14.00,14.00,1003002,29,20037,-78
2021-11-05 16:46:44,13.95,7.22,13.95,13.95,1002106,29,20037,-79
2021-11-05 16:47:33,16.75,7.68,16.75,16.75,1005461,29,20561,-77
2021-11-05 16:48:22,15.18,6.90,15.18,15.18,1001749,29,20036,-78
2021-11-05 16:49:13,14.57,7.32,14.57,14.57,1000335,29,20039,-77
2021-11-05 16:50:04,16.85,6.50,16.85,16.85,1004761,29,20731,-79
2021-11-05 16:50:54,16.92,9.15,16.92,16.92,1002870,29,20438,-79
2021-11-05 16:51:44,14.70,7.35,14.70,14.70,1002875,29,20096,-76
2021-11-05 16:52:33,15.68,8.32,15.68,15.68,1007837,29,20525,-77
2021-11-05 16:53:24,16.27,7.88,16.27,16.27,1004209,29,20033,-78
2021-11-05 16:54:13,15.07,9.00,15.07,15.07,1005296,29,20029,-79
2021-11-05 16:55:03,14.73,8.30,14.73,14.73,1008221,29,20033,-78
2021-11-05 16:55:53,21.10,8.32,21.10,21.10,1002880,29,20033,-77
2021-11-05 16:56:42,15.55,7.32,15.55,15.55,998543,29,20067,-78
2021-11-05 16:57:31,15.98,8.02,15.98,15.98,1001653,29,20042,-77
2021-11-05 16:58:20,15.73,8.57,15.73,15.73,999470,29,20078,-78
2021-11-05 16:59:11,19.38,8.98,19.38,19.38,994555,29,20531,-75
2021-11-05 17:00:00,12.93,6.93,12.93,12.93,995348,29,20053,-76
2021-11-05 17:00:49,15.27,7.82,15.27,15.27,994351,29,20026,-77
2021-11-05 17:01:42,15.95,7.57,15.95,15.95,1001574,29,20021,-76
2021-11-05 17:02:31,15.75,8.05,15.75,15.75,1000144,29,20027,-76
2021-11-05 17:03:20,17.08,9.07,17.08,17.08,995843,29,20066,-76
2021-11-05 17:04:12,15.57,8.57,15.57,15.57,1006547,29,20042,-77
2021-11-05 17:05:01,15.85,8.10,15.85,15.85,1001828,29,20479,-78
2021-11-05 17:05:50,14.90,7.65,14.90,14.90,1003661,29,20130,-78
2021-11-05 17:06:39,15.02,8.25,15.02,15.02,1006313,29,20058,-76
2021-11-05 17:07:29,18.77,8.80,18.77,18.77,998340,29,20468,-77
2021-11-05 17:08:19,20.15,8.75,20.15,20.15,998308,29,20027,-76
2021-11-05 17:09:08,18.88,8.73,18.88,18.88,1002536,29,20510,-77
2021-11-05 17:09:57,16.52,8.07,16.52,16.52,1000931,29,20030,-77
2021-11-05 17:10:46,14.15,7.70,14.15,14.15,1002344,29,20086,-77
2021-11-05 17:11:35,16.45,7.80,16.45,16.45,1006230,29,20049,-77
2021-11-05 17:12:24,13.57,8.25,13.57,13.57,1006004,29,20044,-77
2021-11-05 17:13:20,18.08,8.57,18.08,18.08,1003303,29,20421,-80
2021-11-05 17:14:37,14.02,7.57,14.02,14.02,1009633,29,20037,-83
2021-11-05 17:16:23,14.35,7.38,14.35,14.35,1002255,29,20050,-84
2021-11-05 17:17:36,12.27,6.60,12.27,12.27,1017078,29,20020,-77
2021-11-05 17:19:02,13.13,7.13,13.13,13.13,1016898,29,20035,-83
2021-11-05 17:19:51,14.98,7.55,14.98,14.98,1012540,29,20025,-86
2021-11-05 17:21:24,33.05,15.07,33.05,33.05,1005753,29,20026,-78
2021-11-05 17:24:32,37.80,16.55,37.80,37.80,1013025,29,20055,-83
2021-11-05 17:25:46,38.92,16.80,38.92,38.92,1009946,29,20126,-79
2021-11-05 17:26:45,35.78,16.17,35.78,35.78,1012236,29,20444,-78
2021-11-05 17:31:48,31.30,13.82,31.30,31.30,1008505,29,20057,-84
2021-11-05 17:32:43,29.00,13.02,29.00,29.00,1007084,24,20074,31
2021-11-05 17:33:35,29.70,13.55,29.70,29.70,992554,29,20039,-80
2021-11-05 17:34:25,28.38,14.40,28.38,28.38,1000107,29,20039,-82
2021-11-05 17:35:14,28.50,12.65,28.50,28.50,998000,29,20035,-82
2021-11-05 17:36:03,28.38,13.85,28.38,28.38,998427,29,20023,-80
2021-11-05 17:36:52,26.73,12.73,26.73,26.73,1008922,24,20087,-83
2021-11-05 17:37:47,26.52,12.95,26.52,26.52,1011746,24,20025,31
2021-11-05 17:38:38,23.48,12.68,23.48,23.48,993615,29,20051,-84
2021-11-05 17:39:29,26.45,12.82,26.45,26.45,997578,29,20026,-84
2021-11-05 17:40:19,24.98,11.73,24.98,24.98,994995,29,20030,-82
2021-11-05 17:41:08,26.30,13.05,26.30,26.30,994738,29,20052,-82
2021-11-05 17:41:57,26.92,12.73,26.92,26.92,996797,29,20098,-79
2021-11-05 17:42:47,20.05,11.23,20.05,20.05,996655,29,20027,-78
2021-11-05 17:43:36,27.75,12.70,27.75,27.75,992384,30,20063,-82
2021-11-05 17:44:27,23.23,12.63,23.23,23.23,997951,29,20062,-83
2021-11-05 17:45:16,999143,999143,999143,999143,999143,29,20502,-82
2021-11-05 17:46:06,24.45,11.93,24.45,24.45,1001519,29,19913,-84
2021-11-05 17:46:57,23.92,11.75,23.92,23.92,994572,29,20031,-82
2021-11-05 17:47:46,25.25,12.13,25.25,25.25,989886,29,20040,-83
2021-11-05 17:48:35,24.23,11.15,24.23,24.23,992753,29,20044,-80
2021-11-05 17:49:28,20.45,10.27,20.45,20.45,995296,29,20035,-82
2021-11-05 17:50:19,22.40,10.55,22.40,22.40,1002792,29,20122,-82
2021-11-05 17:51:08,16.60,8.27,16.60,16.60,1005845,29,20030,-81
2021-11-05 17:51:57,13.80,8.00,13.80,13.80,996351,29,20041,-80
2021-11-05 17:52:46,13.05,7.30,13.05,13.05,1001529,29,20034,-82
2021-11-05 17:53:36,12.73,7.03,12.73,12.73,1005653,24,20015,-81
2021-11-05 17:54:28,11.95,6.90,11.95,11.95,996089,29,20035,-80
2021-11-05 17:55:18,11.30,6.82,11.30,11.30,996517,29,20140,-82
2021-11-05 17:56:08,11.85,5.95,11.85,11.85,1001395,29,20027,-80
2021-11-05 17:57:00,12.07,6.25,12.07,12.07,1001522,29,20449,-79
2021-11-05 17:57:51,11.20,5.93,11.20,11.20,1004512,29,20041,-83
2021-11-05 17:58:43,13.32,6.22,13.32,13.32,997447,29,20035,-85
2021-11-05 17:59:32,13.02,6.70,13.02,13.02,999159,29,20015,-85
2021-11-05 18:00:26,10.23,6.28,10.23,10.23,995987,29,20058,-78
2021-11-05 18:01:17,11.45,6.45,11.45,11.45,997345,29,20115,-84
2021-11-05 18:02:06,13.07,5.97,13.07,13.07,1002825,29,20030,-83
2021-11-05 18:02:56,13.20,6.47,13.20,13.20,993132,30,20038,-80
2021-11-05 18:03:47,12.90,7.07,12.90,12.90,997848,29,20068,-84
2021-11-05 18:04:48,12.90,6.57,12.90,12.90,990431,30,20043,-85
2021-11-05 18:06:02,11.55,6.40,11.55,11.55,996636,29,20035,-81
2021-11-05 18:06:52,10.52,5.35,10.52,10.52,997191,29,20042,-83
2021-11-05 18:07:41,10.82,5.80,10.82,10.82,998197,29,20015,-85
2021-11-05 18:08:31,12.50,5.65,12.50,12.50,1000986,29,20027,-77
2021-11-05 18:09:20,9.77,5.40,9.77,9.77,1002050,29,20030,-76
2021-11-05 18:10:09,9.32,5.53,9.32,9.32,995129,29,20612,-76
2021-11-05 18:10:58,10.13,4.60,10.13,10.13,997469,29,20031,-76
2021-11-05 18:11:47,10.25,4.57,10.25,10.25,1004461,29,20465,-78
2021-11-05 18:12:37,9.48,4.93,9.48,9.48,1001236,29,20059,-80
2021-11-05 18:13:25,9.65,5.00,9.65,9.65,995555,29,20035,-82
2021-11-05 18:14:15,10.02,4.97,10.02,10.02,989196,30,20082,-79
2021-11-05 18:15:04,9.57,4.50,9.57,9.57,993454,30,20031,-77
2021-11-05 18:15:53,10.05,5.00,10.05,10.05,1000315,29,20014,-76
2021-11-05 18:16:45,11.73,4.60,11.73,11.73,997974,29,20027,-81
2021-11-05 18:17:34,999344,999344,999344,999344,999344,29,20110,-79
2021-11-05 18:18:24,9.30,4.13,9.30,9.30,1000003,29,19985,-77
2021-11-05 18:19:13,11.55,4.63,11.55,11.55,996068,29,20023,-76
2021-11-05 18:20:05,9.05,4.38,9.05,9.05,999936,29,20337,-83
2021-11-05 18:20:54,8.85,4.22,8.85,8.85,1001221,29,20019,-79
2021-11-05 18:21:45,9.60,4.50,9.60,9.60,1000266,29,20046,-79
2021-11-05 18:22:34,10.10,4.90,10.10,10.10,996349,29,20015,-82
2021-11-05 18:23:23,10.70,4.80,10.70,10.70,997074,29,20023,-81
2021-11-05 18:24:12,10.43,4.55,10.43,10.43,993049,29,20023,-81
2021-11-05 18:25:01,6.93,4.32,6.93,6.93,999737,29,20030,-79
2021-11-05 18:25:51,7.25,3.95,7.25,7.25,1001116,29,20088,-79
2021-11-05 18:26:40,9.43,4.63,9.43,9.43,996454,29,20541,-84
2021-11-05 18:27:29,9.70,4.22,9.70,9.70,999424,29,20019,-77
2021-11-05 18:28:18,8.43,4.05,8.43,8.43,998826,29,20023,-76
2021-11-05 18:29:08,7.68,4.32,7.68,7.68,1000637,29,20035,-82
2021-11-05 18:31:56,9.57,4.88,9.57,9.57,1002111,29,20037,-84
2021-11-05 18:32:45,8.55,4.10,8.55,8.55,1005299,29,20056,-84
2021-11-05 18:33:37,9.10,4.63,9.10,9.10,1000819,29,20054,-83
2021-11-05 18:34:26,8.90,4.25,8.90,8.90,997662,29,20068,-84
2021-11-05 18:35:15,8.15,4.57,8.15,8.15,1000539,29,20038,-81
2021-11-05 18:36:06,8.95,4.55,8.95,8.95,996248,29,20019,-85
2021-11-05 18:36:55,9.13,4.55,9.13,9.13,997701,29,20023,-84
2021-11-05 18:37:44,10.27,4.57,10.27,10.27,993820,30,20012,-85
2021-11-05 18:38:33,9.90,4.38,9.90,9.90,994415,29,20031,-85
2021-11-05 18:39:22,11.95,4.55,11.95,11.95,997537,29,20092,-83
2021-11-05 18:40:11,8.10,4.22,8.10,8.10,993711,29,20027,-84
2021-11-05 18:41:01,8.50,4.60,8.50,8.50,989662,30,20012,-85
2021-11-05 18:41:50,10.57,4.90,10.57,10.57,994210,29,20011,-84
2021-11-05 18:42:40,10.05,5.18,10.05,10.05,996464,29,20027,-79
2021-11-05 18:43:31,8.70,4.50,8.70,8.70,996632,29,20034,-84
2021-11-05 18:44:20,7.97,4.30,7.97,7.97,1000502,29,20111,-83
2021-11-05 18:45:17,10.63,4.75,10.63,10.63,1000081,29,20042,-77
2021-11-05 18:46:09,8.90,4.80,8.90,8.90,997843,29,20023,-85
2021-11-05 18:46:59,8.55,4.35,8.55,8.55,989959,30,20062,-84
2021-11-05 18:47:48,9.23,4.47,9.23,9.23,987505,30,20482,-83
2021-11-05 18:48:37,8.55,4.60,8.55,8.55,992081,29,20019,-78
2021-11-05 18:49:26,9.60,4.93,9.60,9.60,993439,30,20024,-84
2021-11-05 18:50:16,8.13,4.75,8.13,8.13,994607,29,20028,-84
2021-11-05 18:51:06,13.13,4.88,13.13,13.13,998788,29,20015,-84
2021-11-05 18:51:56,9.98,4.85,9.98,9.98,996067,29,20027,-79
2021-11-05 18:52:45,10.30,5.15,10.30,10.30,992988,29,20023,-80
2021-11-05 18:53:34,11.13,4.60,11.13,11.13,989930,30,20590,-86
2021-11-05 18:54:23,8.65,4.97,8.65,8.65,999051,29,20491,-84
2021-11-05 18:56:56,8.85,5.05,8.85,8.85,1052576,23,20076,-85
2021-11-05 18:57:46,9.88,4.93,9.88,9.88,1012540,29,20037,-84
2021-11-05 18:58:39,8.07,4.80,8.07,8.07,1012591,29,20084,-84
2021-11-05 18:59:42,8.52,4.60,8.52,8.52,1022919,29,20047,-85
2021-11-05 19:00:33,9.27,5.10,9.27,9.27,1012561,29,20013,-84
2021-11-05 19:01:24,9.57,4.55,9.57,9.57,1005611,29,20065,-84
2021-11-05 19:02:15,1006410,1006410,1006410,1006410,1006410,29,20034,-84
2021-11-05 19:03:04,9.05,4.57,9.05,9.05,1009610,29,19937,-83
2021-11-05 19:03:59,9.07,4.75,9.07,9.07,1008523,29,20018,-83
2021-11-05 19:04:50,13.05,5.07,13.05,13.05,1006061,29,20022,-84
2021-11-05 19:05:43,9.20,4.90,9.20,9.20,1010623,29,20044,-84
2021-11-05 19:06:33,11.35,4.82,11.35,11.35,1012370,29,20044,-81
2021-11-05 19:07:24,10.20,4.88,10.20,10.20,1001925,29,20160,-83
2021-11-05 19:08:16,10.23,5.15,10.23,10.23,1001081,29,20023,-81
2021-11-05 19:09:08,11.10,5.28,11.10,11.10,1004289,29,20082,-78
2021-11-05 19:09:58,8.02,4.75,8.02,8.02,1002548,29,20493,-79
2021-11-05 19:10:48,10.32,5.18,10.32,10.32,1003891,29,20090,-79
2021-11-05 19:11:37,8.40,4.70,8.40,8.40,1008961,29,20032,-84
2021-11-05 19:12:28,12.60,5.20,12.60,12.60,1001969,29,20111,-84
2021-11-05 19:13:17,10.00,5.30,10.00,10.00,999530,29,20030,-79
2021-11-05 19:14:07,11.98,5.40,11.98,11.98,1006487,29,20038,-79
2021-11-05 19:14:56,9.27,4.55,9.27,9.27,998924,29,20034,-77
2021-11-05 19:15:45,9.85,4.72,9.85,9.85,1002977,29,20030,-79
2021-11-05 19:16:35,11.30,4.97,11.30,11.30,1009095,29,20065,-78
2021-11-05 19:17:24,7.13,4.43,7.13,7.13,1011322,29,20095,-83
2021-11-05 19:18:13,10.07,4.82,10.07,10.07,1017008,29,20037,-81
2021-11-05 19:19:10,9.32,4.70,9.32,9.32,1008023,29,20066,-78
2021-11-05 19:19:59,10.68,5.13,10.68,10.68,1006845,29,20024,-84
2021-11-05 19:20:48,10.93,5.30,10.93,10.93,1004887,29,20131,-77
2021-11-05 19:21:41,12.65,6.90,12.65,12.65,1006257,29,20029,-78
2021-11-05 19:22:30,12.48,6.30,12.48,12.48,1012620,29,20321,-84
2021-11-05 19:23:19,13.10,6.82,13.10,13.10,1012535,29,20127,-79
2021-11-05 19:24:09,13.18,7.00,13.18,13.18,1011210,29,20041,-84
2021-11-05 19:24:58,12.18,7.05,12.18,12.18,1005616,29,20038,-83
2021-11-05 19:25:53,11.32,6.82,11.32,11.32,1013258,29,20065,-85
2021-11-05 19:26:42,13.88,7.03,13.88,13.88,1006073,29,20033,-78
2021-11-05 19:27:33,12.93,7.07,12.93,12.93,1009808,29,20509,-84
2021-11-05 19:28:23,14.30,6.22,14.30,14.30,1009185,29,20105,-83
2021-11-05 19:29:12,14.32,7.63,14.32,14.32,1006508,29,20037,-78
2021-11-05 19:30:01,13.85,7.28,13.85,13.85,1011721,29,20029,-79
2021-11-05 19:30:50,14.98,7.43,14.98,14.98,1012922,29,20088,-83
2021-11-05 19:31:40,16.40,8.30,16.40,16.40,1008519,29,20062,-81
2021-11-05 19:32:30,13.70,7.70,13.70,13.70,1011063,29,20029,-84
2021-11-05 19:33:18,17.00,8.95,17.00,17.00,1007712,29,20057,-84
2021-11-05 19:34:08,15.48,8.10,15.48,15.48,1004607,29,20049,-78
2021-11-05 19:34:57,18.48,8.85,18.48,18.48,996060,29,20047,-83
2021-11-05 19:35:46,17.15,9.95,17.15,17.15,999396,29,20030,-83
2021-11-05 19:36:35,15.05,8.77,15.05,15.05,1004115,29,20037,-81
2021-11-05 19:37:24,20.92,9.57,20.92,20.92,1000264,29,20033,-80
2021-11-05 19:38:14,14.98,8.30,14.98,14.98,1008826,29,20053,-78
2021-11-05 19:39:05,14.20,8.45,14.20,14.20,1000370,29,20121,-79
2021-11-05 19:39:54,12.55,6.82,12.55,12.55,1001437,29,20034,-85
2021-11-05 19:40:45,11.75,6.85,11.75,11.75,1001461,29,20089,-84
2021-11-05 19:41:35,11.82,6.20,11.82,11.82,1006168,29,20063,-81
2021-11-05 19:42:24,11.55,6.53,11.55,11.55,1002298,29,20038,-83
2021-11-05 19:43:15,11.93,5.90,11.93,11.93,1006121,29,20082,-85
2021-11-05 19:44:06,11.32,5.88,11.32,11.32,1002372,29,20073,-82
2021-11-05 19:44:55,9.43,5.38,9.43,9.43,994517,29,20483,-78
2021-11-05 19:45:44,11.00,5.60,11.00,11.00,1003283,29,20083,-85
2021-11-05 19:46:33,14.13,5.35,14.13,14.13,1005013,29,20049,-84
2021-11-05 19:47:23,10.25,5.00,10.25,10.25,1002338,29,20030,-78
2021-11-05 19:48:12,11.13,5.85,11.13,11.13,1000083,29,20031,-83
2021-11-05 19:49:01,10.18,5.50,10.18,10.18,1005372,29,20068,-82
2021-11-05 19:49:50,11.30,5.53,11.30,11.30,1001304,29,20129,-80
2021-11-05 19:50:40,9.40,5.15,9.40,9.40,1006331,29,20137,-77
2021-11-05 19:51:29,9.32,5.38,9.32,9.32,1004073,29,20121,-83
2021-11-05 19:52:18,8.93,5.22,8.93,8.93,1003895,29,20030,-80
2021-11-05 19:53:10,15.57,5.45,15.57,15.57,1008833,29,20050,-81
2021-11-05 19:53:59,12.32,5.05,12.32,12.32,1005850,29,20038,-79
2021-11-05 19:54:49,10.65,5.45,10.65,10.65,1006030,29,20038,-80
2021-11-05 19:55:38,11.95,5.78,11.95,11.95,1008572,29,20097,-82
2021-11-05 19:56:27,12.27,5.63,12.27,12.27,1008190,29,20029,-81
2021-11-05 19:57:17,9.02,4.65,9.02,9.02,1006095,29,20062,-79
2021-11-05 19:58:06,11.68,5.93,11.68,11.68,1005248,29,20022,-81
2021-11-05 19:58:55,10.32,5.40,10.32,10.32,1004571,29,20026,-77
2021-11-05 19:59:44,10.27,5.47,10.27,10.27,1001403,29,20027,-83
2021-11-05 20:00:40,11.18,5.47,11.18,11.18,998910,29,20027,-80
2021-11-05 20:01:34,11.95,5.93,11.95,11.95,993528,29,20029,-78
2021-11-05 20:02:27,13.63,6.15,13.63,13.63,999598,29,20030,-82
2021-11-05 20:03:17,13.63,6.13,13.63,13.63,998624,29,20106,-81
2021-11-05 20:04:06,14.63,7.38,14.63,14.63,1001097,29,20115,-83
2021-11-05 20:04:55,15.93,8.23,15.93,15.93,1005815,29,20036,-82
2021-11-05 20:05:46,15.25,7.30,15.25,15.25,993663,29,20066,-82
2021-11-05 20:06:36,15.15,7.22,15.15,15.15,997963,29,20031,-82
2021-11-05 20:07:25,12.48,6.30,12.48,12.48,1000628,29,20464,-82
2021-11-05 20:08:15,13.45,7.22,13.45,13.45,993540,30,20043,-82
2021-11-05 20:09:04,14.95,7.45,14.95,14.95,995074,29,20039,-81
2021-11-05 20:09:53,13.07,6.50,13.07,13.07,1002809,29,20030,-82
2021-11-05 20:10:43,14.88,6.68,14.88,14.88,998403,29,20087,-81
2021-11-05 20:11:33,15.60,7.85,15.60,15.60,1001254,29,20038,-83
2021-11-05 20:12:22,14.10,7.45,14.10,14.10,998177,29,20102,-82
2021-11-05 20:13:11,13.80,7.80,13.80,13.80,993997,30,20031,-82
2021-11-05 20:14:01,17.48,8.45,17.48,17.48,998035,29,20043,-82
2021-11-05 20:14:52,13.73,8.20,13.73,13.73,1004782,29,20097,-83
2021-11-05 20:15:41,18.75,8.90,18.75,18.75,1002806,29,20070,-82
2021-11-05 20:16:31,15.25,7.88,15.25,15.25,997915,29,20042,-82
2021-11-05 20:17:24,12.90,7.85,12.90,12.90,1002133,29,20036,-82
2021-11-05 20:18:14,15.60,8.05,15.60,15.60,999328,29,20106,-82
2021-11-05 20:19:02,13.98,7.38,13.98,13.98,1001688,29,20119,-82
2021-11-05 20:19:52,14.10,7.10,14.10,14.10,998206,29,20034,-83
2021-11-05 20:20:41,16.00,8.25,16.00,16.00,995904,29,20020,-82
2021-11-05 20:21:31,16.00,8.63,16.00,16.00,994124,30,20024,-83
2021-11-05 20:22:21,19.98,9.35,19.98,19.98,997042,29,20064,-83
2021-11-05 20:23:10,18.00,9.10,18.00,18.00,1001831,29,20076,-81
2021-11-05 20:24:00,16.10,8.68,16.10,16.10,1001665,29,20031,-83
2021-11-05 20:24:49,20.77,10.00,20.77,20.77,1001797,29,20015,-81
2021-11-05 20:25:39,19.65,9.18,19.65,19.65,1009116,29,20033,-81
2021-11-05 20:26:28,20.13,9.88,20.13,20.13,998385,29,20031,-83
2021-11-05 20:27:18,21.23,10.32,21.23,21.23,990637,30,20031,-80
2021-11-05 20:28:10,19.35,10.30,19.35,19.35,1001836,29,20130,-82
2021-11-05 20:28:59,20.88,10.38,20.88,20.88,1001632,29,20030,-79
2021-11-05 20:31:29,19.65,9.68,19.65,19.65,1033626,23,20057,-83
2021-11-05 20:32:18,18.40,8.93,18.40,18.40,1009104,29,20046,-82
2021-11-05 20:33:07,17.90,8.65,17.90,17.90,1005629,29,20026,-84
2021-11-05 20:33:58,16.90,8.23,16.90,16.90,1006393,29,20067,-84
2021-11-05 20:34:49,15.63,8.43,15.63,15.63,1005186,29,20034,-84
2021-11-05 20:35:57,16.23,8.20,16.23,16.23,1003396,29,20018,-86
2021-11-05 20:37:13,17.48,7.70,17.48,17.48,1003182,29,20498,-80
2021-11-05 20:38:02,15.35,7.65,15.35,15.35,1001906,29,20029,-77
2021-11-05 20:38:51,25.13,7.82,25.13,25.13,1001661,29,20030,-78
2021-11-05 20:39:40,14.23,7.65,14.23,14.23,997686,29,20035,-77
2021-11-05 20:40:29,16.92,7.50,16.92,16.92,994420,29,20207,-77
2021-11-05 20:41:18,12.57,6.60,12.57,12.57,996506,29,20070,-77
2021-11-05 20:42:07,16.20,6.88,16.20,16.20,994589,29,20099,-77
2021-11-05 20:43:14,12.27,6.65,12.27,12.27,1003790,29,20045,-75
2021-11-05 20:44:07,12.18,6.78,12.18,12.18,1010497,29,20098,-80
2021-11-05 20:44:57,11.30,6.78,11.30,11.30,1013458,29,20021,-83
2021-11-05 20:45:47,12.45,6.75,12.45,12.45,1009518,29,20129,-75
2021-11-05 20:46:36,17.52,6.95,17.52,17.52,1013010,29,20080,-75
2021-11-05 20:47:26,12.70,6.88,12.70,12.70,1009983,29,20033,-75
2021-11-05 20:48:15,15.90,7.25,15.90,15.90,1010002,29,20044,-85
2021-11-05 20:49:04,16.13,7.40,16.13,16.13,1000151,29,20275,-76
2021-11-05 20:49:55,14.70,6.60,14.70,14.70,997626,29,20034,-76
2021-11-05 20:50:51,13.18,7.38,13.18,13.18,1006100,29,20026,-85
2021-11-05 20:51:39,15.45,7.28,15.45,15.45,1009366,29,20517,-81
2021-11-05 20:52:28,12.65,6.65,12.65,12.65,1004075,29,20030,-75
2021-11-05 20:53:18,14.38,7.05,14.38,14.38,1002017,29,20418,-77
2021-11-05 20:54:07,16.83,7.32,16.83,16.83,1000735,29,20496,-81
2021-11-05 20:54:58,14.48,6.88,14.48,14.48,1002599,29,20142,-82
2021-11-05 20:55:47,16.38,8.77,16.38,16.38,1005269,29,20053,-77
2021-11-05 20:56:40,16.80,8.68,16.80,16.80,1002252,29,20037,-82
2021-11-05 20:57:29,16.58,8.65,16.58,16.58,1007427,29,20041,-75
2021-11-05 20:58:19,16.67,8.35,16.67,16.67,1001268,29,20037,-82
2021-11-05 20:59:08,16.45,9.07,16.45,16.45,994786,29,20142,-82
2021-11-05 20:59:57,18.00,9.77,18.00,18.00,999779,29,20030,-76
2021-11-05 21:00:46,30.30,12.45,30.30,30.30,1011266,29,20077,-83
2021-11-05 21:01:35,24.90,12.38,24.90,24.90,1008219,29,20039,-76
2021-11-05 21:02:25,24.10,12.02,24.10,24.10,1007111,29,20481,-82
2021-11-05 21:03:14,27.25,12.32,27.25,27.25,1005162,29,20140,-76
2021-11-05 21:04:05,24.48,12.38,24.48,24.48,1006641,29,20081,-82
2021-11-05 21:04:54,29.45,12.60,29.45,29.45,1009890,29,20033,-76
2021-11-05 21:05:43,26.15,13.30,26.15,26.15,1009631,29,20088,-75
2021-11-05 21:06:32,23.30,11.50,23.30,23.30,1012822,29,20009,-84
2021-11-05 21:07:21,24.77,11.93,24.77,24.77,1011120,29,20041,-75
2021-11-05 21:08:10,29.45,11.82,29.45,29.45,1011754,29,20041,-84
2021-11-05 21:08:59,28.77,12.02,28.77,28.77,1008068,29,20069,-76
2021-11-05 21:09:48,29.33,12.88,29.33,29.33,1007062,29,20120,-80
2021-11-05 21:10:37,24.55,11.57,24.55,24.55,1012216,29,20033,-82
2021-11-05 21:11:27,22.25,11.70,22.25,22.25,1007324,29,20080,-75
2021-11-05 21:12:16,21.88,11.88,21.88,21.88,1005945,29,20033,-76
2021-11-05 21:13:05,23.83,12.13,23.83,23.83,1012126,29,20029,-83
2021-11-05 21:13:54,27.13,12.07,27.13,27.13,1009612,29,20423,-78
2021-11-05 21:14:43,22.45,11.75,22.45,22.45,1008139,29,20026,-82
2021-11-05 21:15:32,19.52,11.18,19.52,19.52,1005773,29,20041,-84
2021-11-05 21:16:22,22.83,11.98,22.83,22.83,1008469,29,20033,-75
2021-11-05 21:17:11,20.70,11.63,20.70,20.70,1010253,29,20040,-83
2021-11-05 21:18:01,22.80,11.60,22.80,22.80,1013075,29,20060,-85
2021-11-05 21:20:24,24.02,11.90,24.02,24.02,1162834,23,20083,-83
2021-11-05 21:21:17,18.70,9.05,18.70,18.70,1004261,29,20189,-75
2021-11-05 21:22:12,17.08,9.25,17.08,17.08,1004995,29,20049,-82
2021-11-05 21:23:02,21.30,9.55,21.30,21.30,997127,29,20027,-78
2021-11-05 21:25:13,18.13,9.30,18.13,18.13,1002985,29,20045,-76
2021-11-05 21:26:23,23.02,10.35,23.02,23.02,1006924,29,20030,-83
2021-11-05 21:27:42,18.65,9.57,18.65,18.65,1004035,29,20098,-75
2021-11-05 21:29:35,20.30,9.73,20.30,20.30,1005421,29,20034,-84
2021-11-05 21:30:49,17.40,9.15,17.40,17.40,1003962,29,20059,-83
2021-11-05 21:44:37,12.52,6.80,12.52,12.52,1026892,24,21180,-76
2021-11-05 21:50:14,12.68,5.97,12.68,12.68,1017598,29,20035,-84
2021-11-05 21:51:10,12.50,6.63,12.50,12.50,1015389,29,20036,-85
2021-11-05 21:53:01,12.85,6.72,12.85,12.85,998303,29,20034,-78
2021-11-05 21:54:40,18.15,8.75,18.15,18.15,1083946,23,20020,-80
2021-11-05 22:17:00,15.63,8.30,15.63,15.63,1018294,29,20052,-76
2021-11-05 22:17:51,17.83,9.43,17.83,17.83,1016508,29,20035,-76
2021-11-05 22:19:08,16.90,9.35,16.90,16.90,1012877,29,20037,-76
2021-11-05 22:20:23,20.88,9.93,20.88,20.88,1016899,29,20492,-76
2021-11-05 22:21:52,18.30,10.02,18.30,18.30,1020808,29,20519,-84
2021-11-05 22:22:43,22.83,10.48,22.83,22.83,1021001,29,20031,-84
2021-11-05 22:23:59,18.08,10.20,18.08,18.08,1016910,29,20021,-84
2021-11-05 22:24:48,18.40,9.55,18.40,18.40,1012158,29,20025,-83
2021-11-05 22:25:48,20.02,10.48,20.02,20.02,1008922,29,20045,-84
2021-11-05 22:26:40,17.05,9.20,17.05,17.05,1011518,29,20033,-83
2021-11-05 22:27:32,17.92,10.35,17.92,17.92,1021053,29,20088,-83
2021-11-05 22:28:30,19.50,10.23,19.50,19.50,1016882,29,20020,-84
2021-11-05 22:29:45,19.83,10.30,19.83,19.83,1014614,29,20543,-82
2021-11-05 22:30:35,17.45,9.80,17.45,17.45,1018442,29,20032,-83
2021-11-05 22:31:24,19.73,11.18,19.73,19.73,1020816,29,20032,-82
2021-11-05 22:32:13,18.67,9.88,18.67,18.67,1013059,29,20029,-82
2021-11-05 22:33:03,18.02,9.90,18.02,18.02,1005626,29,20017,-82
2021-11-05 22:33:52,19.77,10.50,19.77,19.77,1001450,29,20026,-82
2021-11-05 22:34:41,19.10,10.15,19.10,19.10,1009663,29,20053,-82
2021-11-05 22:35:33,18.63,10.27,18.63,18.63,1013365,29,20036,-82
2021-11-05 22:36:22,19.75,10.57,19.75,19.75,1012847,29,20028,-75
2021-11-05 22:37:11,22.45,10.57,22.45,22.45,1008540,29,20069,-75
2021-11-05 22:38:02,18.42,10.32,18.42,18.42,1008858,29,20077,-77
2021-11-05 22:38:51,21.05,10.30,21.05,21.05,1005799,29,20037,-75
2021-11-05 22:39:40,22.88,11.00,22.88,22.88,1004997,29,20033,-76
2021-11-05 22:40:30,20.08,9.93,20.08,20.08,1001783,29,20105,-76
2021-11-05 22:41:19,19.38,10.70,19.38,19.38,998180,29,20058,-76
2021-11-05 22:42:08,20.02,10.02,20.02,20.02,998196,29,20098,-76
2021-11-05 22:42:57,18.95,10.55,18.95,18.95,1005099,29,20040,-75
2021-11-05 22:43:46,18.60,10.25,18.60,18.60,1008115,29,20045,-76
2021-11-05 22:44:35,20.38,10.38,20.38,20.38,1004850,29,20032,-76
2021-11-05 22:45:24,19.08,10.63,19.08,19.08,1005082,29,20456,-75
2021-11-05 22:46:13,19.67,10.75,19.67,19.67,1009890,29,20025,-75
2021-11-05 22:47:02,23.63,11.70,23.63,23.63,1009758,29,20535,-75
2021-11-05 22:47:55,21.95,12.10,21.95,21.95,1008757,29,20029,-76
2021-11-05 22:48:44,23.98,11.52,23.98,23.98,1008556,29,20033,-75
2021-11-05 22:49:33,20.88,11.65,20.88,20.88,1012971,29,20058,-82
2021-11-05 22:50:26,19.75,11.05,19.75,19.75,1012938,29,20046,-82
2021-11-05 22:51:15,18.52,11.15,18.52,18.52,1012855,29,20054,-81
2021-11-05 22:52:04,19.60,10.75,19.60,19.60,1009258,29,20559,-81
2021-11-05 22:52:54,23.63,11.95,23.63,23.63,1009313,29,20059,-81
2021-11-05 22:53:43,17.73,10.77,17.73,17.73,1005943,29,20121,-80
2021-11-05 22:54:32,21.65,11.85,21.65,21.65,1002427,29,20034,-82
2021-11-05 22:55:21,23.42,12.02,23.42,23.42,1006279,29,20053,-81
2021-11-05 22:56:15,20.98,10.77,20.98,20.98,1005212,29,20020,-81
2021-11-05 22:57:04,19.45,10.88,19.45,19.45,1002233,29,20021,-82
2021-11-05 22:57:53,21.88,11.65,21.88,21.88,1011494,29,20050,-84
2021-11-05 22:58:44,20.35,11.13,20.35,20.35,1014744,29,20060,-84
2021-11-05 22:59:33,22.50,12.35,22.50,22.50,1010054,29,20025,-82
2021-11-05 23:00:24,24.30,12.27,24.30,24.30,1006975,29,20018,-83
2021-11-05 23:01:13,23.00,12.45,23.00,23.00,1006841,29,20029,-83
2021-11-05 23:02:02,23.52,12.68,23.52,23.52,1005899,29,20048,-82
2021-11-05 23:02:51,23.77,12.13,23.77,23.77,1003043,29,20041,-83
2021-11-05 23:03:42,24.13,12.32,24.13,24.13,1009562,29,20025,-82
2021-11-05 23:04:31,23.95,11.90,23.95,23.95,1009155,29,20041,-81
2021-11-05 23:05:20,29.08,14.85,29.08,29.08,1013014,29,20029,-82
2021-11-05 23:06:09,23.92,13.35,23.92,23.92,1009369,29,20030,-83
2021-11-05 23:06:59,25.50,13.65,25.50,25.50,1009322,29,20030,-83
2021-11-05 23:07:48,21.80,12.43,21.80,21.80,1002502,29,20050,-80
2021-11-05 23:08:39,22.33,12.15,22.33,22.33,1005470,29,20026,-81
2021-11-05 23:09:28,21.67,10.63,21.67,21.67,1010103,29,20029,-83
2021-11-05 23:10:18,19.98,10.85,19.98,19.98,1006923,29,20034,-83
2021-11-05 23:11:07,19.30,10.50,19.30,19.30,1012522,29,20030,-82
2021-11-05 23:11:56,23.45,12.07,23.45,23.45,1013790,29,20097,-83
2021-11-05 23:12:45,21.17,11.57,21.17,21.17,1016147,29,20020,-82
2021-11-05 23:13:34,20.50,10.77,20.50,20.50,1010560,29,20017,-82
2021-11-05 23:14:24,22.55,11.90,22.55,22.55,1010298,29,20026,-83
2021-11-05 23:15:13,23.08,11.60,23.08,23.08,1006881,29,20041,-83
2021-11-05 23:16:02,21.67,11.40,21.67,21.67,1012447,29,20013,-82
2021-11-05 23:16:52,21.40,11.30,21.40,21.40,1014209,29,20129,-80
2021-11-05 23:17:41,19.55,11.70,19.55,19.55,1014446,29,20025,-82
2021-11-05 23:18:30,20.73,11.63,20.73,20.73,1016859,29,20012,-82
2021-11-05 23:19:19,20.45,11.60,20.45,20.45,1014567,29,20081,-81
2021-11-05 23:20:09,22.27,11.80,22.27,22.27,1016944,29,20036,-81
2021-11-05 23:20:58,24.23,12.07,24.23,24.23,1014326,29,20032,-82
2021-11-05 23:21:47,21.35,10.68,21.35,21.35,1012351,29,20021,-82
2021-11-05 23:22:36,26.00,11.27,26.00,26.00,1010595,29,20058,-82
2021-11-05 23:23:26,21.42,11.38,21.42,21.42,1016378,29,20059,-80
2021-11-05 23:24:19,23.80,12.80,23.80,23.80,1013179,29,20096,-81
2021-11-05 23:25:08,22.45,12.18,22.45,22.45,1013525,29,20033,-83
2021-11-05 23:25:57,21.65,11.77,21.65,21.65,1013471,29,20039,-82
2021-11-05 23:26:46,18.08,11.13,18.08,18.08,1009630,29,20077,-82
2021-11-05 23:27:36,24.98,11.73,24.98,24.98,1016259,29,20056,-82
2021-11-05 23:28:25,23.65,11.52,23.65,23.65,1016987,29,20045,-82
2021-11-05 23:29:14,23.33,12.27,23.33,23.33,1012949,29,20020,-83
2021-11-05 23:30:03,22.40,11.80,22.40,22.40,1013273,29,20025,-82
2021-11-05 23:30:52,22.33,11.80,22.33,22.33,1006944,29,20043,-83
2021-11-05 23:31:42,20.10,10.70,20.10,20.10,1009778,29,20104,-82
2021-11-05 23:32:32,17.77,10.43,17.77,17.77,1009658,29,20017,-81
2021-11-05 23:33:25,21.95,10.18,21.95,21.95,1001963,29,20034,-82
2021-11-05 23:34:14,19.80,10.65,19.80,19.80,1003465,29,20033,-81
2021-11-05 23:35:04,18.13,10.43,18.13,18.13,1007386,29,20034,-81
2021-11-05 23:35:53,17.75,10.00,17.75,17.75,1009762,29,20037,-84
2021-11-05 23:36:42,20.10,10.10,20.10,20.10,1013191,29,20032,-81
2021-11-05 23:37:31,20.08,10.63,20.08,20.08,1019858,29,20067,-82
2021-11-05 23:38:20,18.30,10.02,18.30,18.30,1012562,29,20013,-82
2021-11-05 23:39:10,20.70,9.73,20.70,20.70,1013001,29,20050,-82
2021-11-05 23:40:00,18.70,9.77,18.70,18.70,1006850,29,20014,-82
2021-11-05 23:40:49,23.33,10.00,23.33,23.33,1009650,29,20028,-83
2021-11-05 23:41:39,18.75,9.32,18.75,18.75,1013525,29,20049,-83
2021-11-05 23:42:28,18.25,9.25,18.25,18.25,1016764,29,20031,-84
2021-11-05 23:43:17,16.83,9.00,16.83,16.83,1016917,29,20035,-82
2021-11-05 23:44:07,15.70,8.25,15.70,15.70,1017767,29,20080,-83
2021-11-05 23:44:56,15.10,8.90,15.10,15.10,1013021,29,20033,-82
2021-11-05 23:45:46,16.42,8.98,16.42,16.42,1012588,29,20196,-82
2021-11-05 23:46:35,14.82,8.57,14.82,14.82,1020277,29,20031,-81
2021-11-05 23:47:24,17.30,8.60,17.30,17.30,1014440,29,20037,-83
2021-11-05 23:48:13,18.13,9.13,18.13,18.13,1006069,29,20017,-83
2021-11-05 23:49:02,15.38,8.15,15.38,15.38,1005786,29,20037,-84
2021-11-05 23:49:53,14.80,8.45,14.80,14.80,1012714,24,20059,-79
2021-11-05 23:50:43,16.38,8.00,16.38,16.38,998478,29,20019,-82
2021-11-05 23:51:32,14.45,8.20,14.45,14.45,998067,29,20018,-83
2021-11-05 23:52:30,14.88,8.32,14.88,14.88,998258,29,20027,-82
2021-11-05 23:53:19,15.25,8.32,15.25,15.25,1003780,29,20043,-82
2021-11-05 23:54:08,16.90,9.20,16.90,16.90,1005899,29,20022,-82
2021-11-05 23:54:57,15.75,9.20,15.75,15.75,1005666,29,20045,-83
2021-11-05 23:55:46,15.15,8.35,15.15,15.15,1005797,29,20025,-82
2021-11-05 23:56:35,14.40,8.27,14.40,14.40,1009630,29,20053,-81
2021-11-05 23:57:25,15.48,8.60,15.48,15.48,1005695,29,20045,-83
2021-11-05 23:58:14,17.58,8.98,17.58,17.58,1005103,29,20022,-83
2021-11-05 23:59:03,13.40,7.88,13.40,13.40,1006786,29,20021,-84
2021-11-05 23:59:54,15.27,8.30,15.27,15.27,1006719,29,20067,-83