2021-11-05 00:00:00,17.90,14.18,7.27,100.00,1035821,28,20021,-41 2021-11-05 00:00:33,17.73,15.10,7.57,100.00,1039958,28,20390,-44 2021-11-05 00:01:03,18.77,16.20,7.87,100.00,1045197,28,20017,-44 2021-11-05 00:01:34,17.65,15.43,7.89,100.00,1056371,28,20023,-42 2021-11-05 00:02:06,17.48,15.55,7.72,100.00,1052268,28,20020,-42 2021-11-05 00:02:37,20.05,15.38,7.51,100.00,1052338,28,20019,-41 2021-11-05 00:03:07,18.23,15.98,7.42,100.00,1052653,28,20436,-42 2021-11-05 00:03:38,21.20,15.90,7.36,100.00,1052481,28,20473,-42 2021-11-05 00:04:09,17.38,15.55,7.50,100.00,1056581,28,20018,-45 2021-11-05 00:04:39,18.30,15.75,7.73,100.00,1052243,28,20107,-42 2021-11-05 00:05:10,21.27,15.75,7.57,100.00,1048338,28,20497,-42 2021-11-05 00:05:41,18.15,15.73,7.31,100.00,1048179,28,20031,-43 2021-11-05 00:06:11,18.45,15.25,7.34,100.00,1048402,28,20439,-42 2021-11-05 00:06:42,19.15,16.38,7.50,100.00,1052815,28,20016,-43 2021-11-05 00:07:13,17.77,15.82,7.82,100.00,1056732,28,20366,-42 2021-11-05 00:07:44,21.10,16.73,7.90,100.00,1052752,28,20024,-42 2021-11-05 00:08:15,18.05,15.48,8.07,100.00,1052467,28,20494,-43 2021-11-05 00:08:45,17.98,15.65,8.17,100.00,1052388,28,20471,-42 2021-11-05 00:09:16,17.88,15.98,8.08,100.00,1052323,28,20073,-43 2021-11-05 00:09:46,18.73,15.98,8.18,100.00,1052629,28,20103,-43 2021-11-05 00:10:17,18.42,16.50,8.37,100.00,1056476,28,20103,-43 2021-11-05 00:10:48,19.05,16.23,7.96,100.00,1052591,28,20099,-44 2021-11-05 00:11:19,17.35,15.40,7.96,100.00,1043890,28,20068,-42 2021-11-05 00:11:49,18.55,16.55,8.12,100.00,1040057,28,20474,-43 2021-11-05 00:12:20,18.08,16.05,8.21,100.00,1035731,28,20471,-42 2021-11-05 00:12:51,18.58,16.60,8.42,100.00,1040364,28,20479,-42 2021-11-05 00:13:21,19.98,17.13,8.23,100.00,1044313,28,20485,-43 2021-11-05 00:13:52,19.33,16.15,8.46,100.00,1044386,28,20066,-45 2021-11-05 00:14:23,18.02,15.63,8.03,100.00,1044168,28,20029,-43 2021-11-05 00:14:53,22.58,16.48,8.03,100.00,1044466,28,20036,-42 2021-11-05 00:15:24,18.67,16.65,8.25,100.00,1048358,28,20031,-43 2021-11-05 00:15:54,19.23,16.35,8.42,100.00,1044149,28,20025,-42 2021-11-05 00:16:25,17.75,15.43,7.36,100.00,1040091,28,20087,-43 2021-11-05 00:16:56,17.85,15.95,7.86,100.00,1035865,28,20036,-43 2021-11-05 00:17:26,18.33,15.65,7.96,100.00,1036243,28,20022,-42 2021-11-05 00:17:57,17.02,15.23,8.13,100.00,1035965,28,20026,-41 2021-11-05 00:18:28,17.52,15.20,8.21,100.00,1036028,28,20018,-45 2021-11-05 00:18:58,17.48,15.00,8.17,100.00,1040118,28,20104,-41 2021-11-05 00:19:29,16.15,14.35,8.50,100.00,1035986,28,20022,-42 2021-11-05 00:19:59,18.17,15.70,8.78,100.00,1040138,28,20108,-43 2021-11-05 00:20:30,17.58,15.40,8.37,100.00,1040241,28,20021,-43 2021-11-05 00:21:02,17.30,15.27,8.49,100.00,1044845,28,20478,-44 2021-11-05 00:21:32,20.02,15.55,8.54,100.00,1052540,28,20437,-43 2021-11-05 00:22:03,19.80,15.52,8.14,100.00,1052802,28,20032,-42 2021-11-05 00:22:34,17.90,14.93,8.25,100.00,1056667,28,20089,-41 2021-11-05 00:23:05,18.98,15.90,7.74,100.00,1053087,28,20541,-42 2021-11-05 00:23:35,17.10,14.48,7.55,100.00,1052664,28,20020,-43 2021-11-05 00:24:06,17.95,14.95,7.60,100.00,1052545,28,20072,-42 2021-11-05 00:24:37,17.92,16.00,7.67,100.00,1048579,28,20301,-42 2021-11-05 00:25:07,18.52,15.52,7.53,100.00,1040124,28,20041,-42 2021-11-05 00:25:38,17.60,15.10,7.74,100.00,1040045,28,20021,-43 2021-11-05 00:26:09,17.85,15.60,8.06,100.00,1040540,28,20437,-42 2021-11-05 00:26:39,17.27,15.32,7.99,100.00,1044447,28,20109,-43 2021-11-05 00:27:10,20.10,15.77,8.02,100.00,1040300,28,20025,-43 2021-11-05 00:27:40,19.38,16.02,8.24,100.00,1044237,28,20013,-42 2021-11-05 00:28:11,21.25,16.48,7.50,100.00,1044456,28,20103,-41 2021-11-05 00:28:42,18.58,16.00,7.67,100.00,1040317,28,20026,-43 2021-11-05 00:29:13,17.92,14.85,7.09,100.00,1040633,28,20033,-46 2021-11-05 00:29:43,17.58,15.68,7.46,100.00,1048861,28,20024,-43 2021-11-05 00:30:14,19.00,16.95,7.89,100.00,1052798,28,20021,-48 2021-11-05 00:30:45,17.60,14.50,7.60,100.00,1040869,28,20100,-42 2021-11-05 00:31:16,18.35,15.93,7.80,100.00,1041223,28,20029,-42 2021-11-05 00:31:47,16.80,15.10,7.87,100.00,1036989,28,20025,-43 2021-11-05 00:32:17,17.58,14.85,7.43,100.00,1037405,28,20104,-43 2021-11-05 00:32:48,19.10,17.00,7.84,100.00,1045543,28,20017,-46 2021-11-05 00:33:18,20.17,16.48,7.98,100.00,1050013,28,20077,-42 2021-11-05 00:33:49,18.52,16.25,7.89,100.00,1053693,28,20031,-42 2021-11-05 00:34:20,18.92,15.85,7.71,100.00,1049463,28,20047,-43 2021-11-05 00:34:50,19.38,16.50,7.52,100.00,1049200,28,20027,-42 2021-11-05 00:35:21,20.58,15.85,7.56,100.00,1049647,28,20082,-42 2021-11-05 00:35:52,17.48,15.57,7.43,100.00,1049395,28,20025,-42 2021-11-05 00:36:22,18.52,15.73,7.51,100.00,1057718,28,20031,-43 2021-11-05 00:36:53,19.17,16.38,7.56,100.00,1057903,28,20023,-43 2021-11-05 00:37:23,18.08,16.17,7.84,100.00,1049534,28,20413,-42 2021-11-05 00:37:54,18.23,15.55,7.82,100.00,1049304,28,20016,-42 2021-11-05 00:38:25,17.77,15.32,7.40,100.00,1049380,28,20031,-41 2021-11-05 00:38:55,18.40,15.77,7.99,100.00,1049757,28,20099,-42 2021-11-05 00:39:26,20.63,16.48,8.12,100.00,1049442,28,20024,-41 2021-11-05 00:39:56,19.27,16.42,7.74,100.00,1049553,28,20024,-43 2021-11-05 00:40:29,20.67,16.15,7.18,100.00,1049563,28,20473,-42 2021-11-05 00:40:59,19.17,16.23,6.95,100.00,1049697,28,20535,-42 2021-11-05 00:41:30,18.65,15.48,6.83,100.00,1049860,28,20032,-42 2021-11-05 00:42:01,18.73,16.05,7.23,100.00,1053842,28,20038,-43 2021-11-05 00:42:31,18.63,16.60,7.47,100.00,1053570,28,20032,-43 2021-11-05 00:43:02,19.98,16.55,7.43,100.00,1053691,28,20021,-42 2021-11-05 00:43:36,19.40,16.38,7.49,100.00,1053395,28,20156,-42 2021-11-05 00:44:07,20.00,16.58,7.71,100.00,1054161,28,20102,-42 2021-11-05 00:44:37,20.35,16.67,7.80,100.00,1053564,28,20440,-44 2021-11-05 00:45:08,19.50,17.13,8.11,100.00,1054360,28,20024,-42 2021-11-05 00:45:39,18.70,16.70,8.42,100.00,1057753,28,20417,-46 2021-11-05 00:46:09,19.92,16.25,8.40,100.00,1057561,28,20174,-42 2021-11-05 00:46:40,19.10,17.10,8.46,100.00,1053276,28,20050,-41 2021-11-05 00:47:11,21.05,17.00,8.43,100.00,1045120,28,20024,-42 2021-11-05 00:47:41,17.73,15.82,7.36,100.00,1041017,28,20013,-43 2021-11-05 00:48:12,18.80,16.13,7.15,100.00,1045105,28,20029,-43 2021-11-05 00:48:43,19.85,15.77,7.50,100.00,1045023,28,20037,-41 2021-11-05 00:49:13,17.45,15.07,7.15,100.00,1044758,28,20017,-42 2021-11-05 00:49:44,17.77,14.95,6.94,100.00,1041147,28,20381,-43 2021-11-05 00:50:15,20.58,16.70,7.08,100.00,1045389,28,20028,-42 2021-11-05 00:50:46,17.83,15.93,7.22,100.00,1045190,28,20140,-51 2021-11-05 00:51:16,19.00,16.15,7.10,100.00,1041227,28,20053,-43 2021-11-05 00:51:47,19.27,16.50,7.03,100.00,1037008,28,20017,-42 2021-11-05 00:52:18,21.02,16.70,7.20,100.00,1041187,28,20017,-43 2021-11-05 00:52:48,20.42,14.85,6.59,100.00,1041180,28,20025,-42 2021-11-05 00:53:19,19.60,15.95,7.07,100.00,1045353,28,20017,-42 2021-11-05 00:53:50,19.42,15.40,6.82,100.00,1053649,28,20016,-42 2021-11-05 00:54:20,20.60,17.13,7.46,100.00,1049378,28,20111,-44 2021-11-05 00:54:51,19.02,16.65,7.32,100.00,1045290,28,20100,-43 2021-11-05 00:55:22,19.45,16.55,7.08,100.00,1040684,28,20017,-41 2021-11-05 00:55:52,20.05,15.98,6.76,100.00,1041075,28,20551,-42 2021-11-05 00:56:23,20.15,14.98,6.69,100.00,1041052,28,20025,-42 2021-11-05 00:56:54,18.88,15.63,6.36,100.00,1037196,28,20101,-43 2021-11-05 00:57:25,19.13,14.70,7.07,100.00,1041133,28,20030,-44 2021-11-05 00:57:55,17.58,15.52,7.20,100.00,1037803,28,20030,-42 2021-11-05 00:58:26,17.08,14.52,7.02,100.00,1045285,28,20029,-41 2021-11-05 00:58:57,16.77,13.70,6.70,100.00,1044906,28,20096,-42 2021-11-05 00:59:27,18.58,15.70,6.92,100.00,1041037,28,20119,-43 2021-11-05 00:59:58,19.10,15.90,6.74,100.00,1044996,28,20017,-42 2021-11-05 01:00:32,18.63,14.85,6.79,100.00,1045180,28,20185,-44 2021-11-05 01:01:03,18.08,15.63,6.88,100.00,1045347,28,20207,-41 2021-11-05 01:01:33,19.75,16.08,7.07,100.00,1049124,28,20025,-42 2021-11-05 01:02:04,18.85,15.20,6.64,100.00,1046143,28,20017,-42 2021-11-05 01:02:35,15.90,12.70,6.71,100.00,1040984,28,20434,-43 2021-11-05 01:03:06,16.63,14.82,6.89,100.00,1044933,28,20021,-42 2021-11-05 01:03:37,19.58,15.88,7.13,100.00,1037054,28,20029,-43 2021-11-05 01:04:07,17.48,14.68,6.78,100.00,1041394,28,20020,-43 2021-11-05 01:04:38,18.45,15.15,7.10,100.00,1048904,28,20042,-43 2021-11-05 01:05:13,18.60,14.90,7.07,100.00,1049385,28,20086,-52 2021-11-05 01:05:44,19.02,15.50,7.34,100.00,1057399,28,20020,-42 2021-11-05 01:06:15,19.80,16.00,7.34,100.00,1057593,28,20434,-42 2021-11-05 01:06:45,18.30,15.57,7.32,100.00,1057417,28,20543,-43 2021-11-05 01:07:16,19.92,15.13,7.01,100.00,1053257,28,20016,-41 2021-11-05 01:07:47,18.20,16.20,7.41,100.00,1049016,28,20050,-42 2021-11-05 01:08:17,18.02,15.73,7.69,100.00,1049204,28,20286,-44 2021-11-05 01:08:48,17.33,15.23,7.28,100.00,1049261,28,20066,-43 2021-11-05 01:09:18,17.65,15.07,6.95,100.00,1049153,28,20131,-42 2021-11-05 01:09:49,17.33,14.90,7.44,100.00,1053308,28,20462,-43 2021-11-05 01:10:20,17.20,14.80,7.51,100.00,1053399,28,20077,-53 2021-11-05 01:10:50,16.75,14.27,6.99,100.00,1057514,28,20389,-48 2021-11-05 01:11:21,18.33,14.82,7.00,100.00,1057343,28,20143,-42 2021-11-05 01:11:52,18.08,14.93,7.31,100.00,1057631,28,20109,-41 2021-11-05 01:12:22,18.02,14.40,7.15,100.00,1048926,28,20020,-42 2021-11-05 01:12:53,17.25,15.32,7.41,100.00,1040813,28,20030,-42 2021-11-05 01:13:24,18.17,14.98,7.19,100.00,1040757,28,20021,-42 2021-11-05 01:13:54,16.45,14.27,7.02,100.00,1036774,28,20036,-43 2021-11-05 01:14:25,17.35,14.82,7.27,100.00,1040625,28,20062,-41 2021-11-05 01:14:55,17.23,15.02,7.19,100.00,1040867,28,20028,-42 2021-11-05 01:15:26,18.17,15.68,7.52,100.00,1049075,28,20362,-43 2021-11-05 01:15:57,16.85,14.80,7.76,100.00,1044818,28,20108,-42 2021-11-05 01:16:27,17.65,15.32,7.53,100.00,1044943,28,20041,-42 2021-11-05 01:16:59,17.92,16.02,7.73,100.00,1040697,28,20017,-43 2021-11-05 01:17:30,16.20,14.50,7.76,100.00,1045042,28,20025,-43 2021-11-05 01:18:01,20.10,16.65,7.62,100.00,1045299,28,20017,-42 2021-11-05 01:18:32,16.83,14.23,7.50,100.00,1045197,28,20032,-42 2021-11-05 01:19:02,21.17,15.98,8.01,100.00,1045053,28,20021,-42 2021-11-05 01:19:33,17.42,14.48,7.78,100.00,1044753,28,20017,-42 2021-11-05 01:20:05,18.67,14.75,7.66,100.00,1036963,28,20018,-42 2021-11-05 01:20:36,16.55,14.15,7.68,100.00,1041061,28,20361,-42 2021-11-05 01:21:08,17.15,14.05,7.39,100.00,1040991,28,20536,-42 2021-11-05 01:21:38,16.55,14.63,7.42,100.00,1045695,28,20029,-42 2021-11-05 01:22:10,16.23,14.52,7.49,100.00,1048829,28,20021,-43 2021-11-05 01:22:41,16.33,14.18,7.36,100.00,1053495,28,20027,-44 2021-11-05 01:23:11,17.17,15.30,7.78,100.00,1048744,28,20115,-42 2021-11-05 01:23:42,16.60,14.80,7.52,100.00,1045073,28,20046,-41 2021-11-05 01:24:13,17.65,14.50,7.15,100.00,1048778,28,20021,-43 2021-11-05 01:24:44,19.20,15.27,7.09,100.00,1045161,28,20029,-43 2021-11-05 01:25:15,18.85,16.05,7.36,100.00,1049245,28,20021,-42 2021-11-05 01:25:45,19.27,14.68,7.32,100.00,1044461,28,20059,-42 2021-11-05 01:26:16,18.20,15.55,7.36,100.00,1044824,28,20025,-42 2021-11-05 01:26:46,17.00,14.48,7.37,100.00,1049062,28,20035,-43 2021-11-05 01:27:17,18.50,13.90,7.38,100.00,1053104,28,20417,-44 2021-11-05 01:27:48,16.45,14.65,7.68,100.00,1052845,28,20081,-43 2021-11-05 01:28:19,17.92,14.70,7.54,100.00,1048720,28,20016,-43 2021-11-05 01:28:49,18.80,14.50,7.56,100.00,1048814,28,20060,-45 2021-11-05 01:29:20,18.60,15.38,8.11,100.00,1049069,28,20020,-42 2021-11-05 01:29:52,16.95,15.00,7.28,100.00,1053288,28,20032,-43 2021-11-05 01:30:23,18.05,15.30,7.86,100.00,1057237,28,20012,-42 2021-11-05 01:30:54,17.85,14.75,7.66,100.00,1057164,28,20164,-42 2021-11-05 01:31:24,17.35,15.05,7.53,100.00,1052910,28,20020,-41 2021-11-05 01:31:56,15.93,14.15,7.68,100.00,1052855,28,20016,-43 2021-11-05 01:32:27,16.80,15.00,7.66,100.00,1052939,28,20370,-42 2021-11-05 01:33:06,17.98,15.25,7.85,100.00,1053269,28,20016,-43 2021-11-05 01:33:37,17.30,14.35,7.28,100.00,1057258,28,20032,-42 2021-11-05 01:34:08,18.33,14.75,7.54,100.00,1057148,28,20031,-42 2021-11-05 01:34:39,14.98,13.05,7.29,100.00,1054149,28,20043,-43 2021-11-05 01:35:11,17.27,15.35,7.41,100.00,1052828,28,20028,-43 2021-11-05 01:35:42,16.00,14.30,7.45,100.00,1052906,28,20038,-42 2021-11-05 01:36:13,17.33,14.05,7.22,100.00,1044958,28,20067,-43 2021-11-05 01:36:43,18.25,15.35,7.39,100.00,1045182,28,20032,-42 2021-11-05 01:37:14,16.58,14.30,7.23,100.00,1044639,28,20028,-43 2021-11-05 01:37:45,18.23,15.60,7.80,100.00,1040639,28,20018,-43 2021-11-05 01:38:16,18.83,15.48,7.63,100.00,1044618,28,20025,-43 2021-11-05 01:38:46,17.42,15.13,7.29,100.00,1036623,28,20056,-43 2021-11-05 01:39:17,17.77,15.38,7.50,100.00,1044943,28,20360,-42 2021-11-05 01:39:48,18.40,15.45,8.07,100.00,1044595,28,20169,-41 2021-11-05 01:40:18,19.15,16.15,8.23,100.00,1044864,28,20025,-42 2021-11-05 01:40:49,17.33,15.40,7.95,100.00,1052905,28,20111,-42 2021-11-05 01:41:20,17.85,15.55,7.91,100.00,1053134,28,20118,-42 2021-11-05 01:41:50,16.77,14.60,8.10,100.00,1056684,28,20014,-42 2021-11-05 01:42:21,19.73,17.00,8.45,100.00,1056409,28,20088,-43 2021-11-05 01:42:52,18.33,15.85,7.69,100.00,1044091,28,20021,-43 2021-11-05 01:43:22,16.92,15.23,8.22,100.00,1044553,28,20041,-42 2021-11-05 01:43:53,19.17,16.08,8.65,100.00,1048758,28,20105,-43 2021-11-05 01:44:24,18.40,16.17,8.65,100.00,1049081,28,20013,-42 2021-11-05 01:44:55,21.45,15.73,8.72,100.00,1048932,28,20058,-42 2021-11-05 01:45:25,18.00,15.40,7.92,100.00,1036316,28,20357,-43 2021-11-05 01:45:56,20.50,15.90,8.37,100.00,1040471,28,20424,-42 2021-11-05 01:46:27,18.02,15.73,8.63,100.00,1040599,28,20053,-41 2021-11-05 01:46:57,19.95,16.42,8.53,100.00,1040823,28,20021,-43 2021-11-05 01:47:28,18.23,15.85,8.78,100.00,1044766,28,20090,-50 2021-11-05 01:47:59,17.98,16.08,8.92,100.00,1048648,28,20031,-43 2021-11-05 01:48:29,17.73,15.43,8.93,100.00,1048952,28,20087,-43 2021-11-05 01:49:00,17.50,15.63,9.05,100.00,1052901,28,20496,-42 2021-11-05 01:49:31,17.08,15.25,9.03,100.00,1052843,28,20044,-42 2021-11-05 01:50:03,18.23,15.95,8.95,100.00,1057118,28,20039,-43 2021-11-05 01:50:33,18.42,16.30,9.12,100.00,1057051,28,20366,-43 2021-11-05 01:51:04,17.38,15.50,9.29,100.00,1052998,28,20064,-43 2021-11-05 01:51:37,18.77,16.23,8.85,100.00,1057216,28,20020,-42 2021-11-05 01:52:08,18.33,15.48,8.68,100.00,1057071,28,20043,-42 2021-11-05 01:52:40,20.35,15.55,8.89,100.00,1053425,28,20027,-42 2021-11-05 01:53:10,17.10,15.35,8.95,100.00,1057140,28,20114,-43 2021-11-05 01:53:41,18.92,16.67,8.90,100.00,1048551,28,20031,-41 2021-11-05 01:54:12,18.02,15.90,8.98,100.00,1044746,28,20191,-43 2021-11-05 01:54:43,17.25,15.43,8.79,100.00,1044489,28,20056,-43 2021-11-05 01:55:14,18.10,15.20,8.97,100.00,1040912,28,20021,-41 2021-11-05 01:55:45,17.52,15.68,8.63,100.00,1048920,28,20029,-43 2021-11-05 01:56:15,17.95,16.05,8.96,100.00,1048901,28,20029,-42 2021-11-05 01:56:46,16.15,14.45,8.88,100.00,1053007,28,20024,-43 2021-11-05 01:57:17,18.42,15.82,8.84,100.00,1056952,28,20023,-50 2021-11-05 01:57:47,17.52,15.07,9.33,100.00,1052816,28,20024,-42 2021-11-05 01:58:20,17.25,15.40,9.14,100.00,1056878,28,20118,-42 2021-11-05 01:58:51,17.70,15.60,8.81,100.00,1057023,28,20069,-43 2021-11-05 01:59:26,18.85,16.35,8.77,100.00,1056859,28,20061,-43 2021-11-05 01:59:57,21.13,17.08,8.56,100.00,1052845,28,20024,-42 2021-11-05 02:00:29,18.35,16.45,8.96,100.00,1044378,28,20013,-44 2021-11-05 02:01:00,18.05,15.50,9.12,100.00,1044442,28,20028,-43 2021-11-05 02:01:31,20.38,16.85,8.77,100.00,1045296,28,20024,-43 2021-11-05 02:02:03,19.15,16.75,9.12,100.00,1053347,28,20063,-42 2021-11-05 02:02:34,21.27,17.83,9.10,100.00,1052806,28,20016,-42 2021-11-05 02:03:05,19.58,16.98,9.21,100.00,1052834,28,20092,-42 2021-11-05 02:03:35,17.83,15.98,9.17,100.00,1052783,28,20043,-42 2021-11-05 02:04:06,19.17,16.38,9.10,100.00,1052993,28,20028,-42 2021-11-05 02:04:37,17.23,15.43,9.22,100.00,1048465,28,20027,-42 2021-11-05 02:05:08,21.10,16.45,9.07,100.00,1048713,28,20024,-42 2021-11-05 02:05:38,19.25,16.17,9.14,100.00,1048790,28,20355,-43 2021-11-05 02:06:09,16.42,14.57,9.02,100.00,1048792,28,20028,-42 2021-11-05 02:06:42,18.90,15.88,9.04,100.00,1044349,28,20479,-42 2021-11-05 02:07:13,17.27,15.30,9.22,100.00,1044564,28,20025,-43 2021-11-05 02:07:46,19.17,14.90,9.04,100.00,1045137,28,20029,-43 2021-11-05 02:08:18,19.73,15.68,8.91,100.00,1047142,28,20059,-42 2021-11-05 02:08:51,18.88,16.17,8.79,100.00,1044619,28,20032,-43 2021-11-05 02:09:24,17.10,15.00,8.04,100.00,1040281,28,20104,-43 2021-11-05 02:09:56,17.67,15.73,8.24,100.00,1041396,28,20020,-44 2021-11-05 02:10:27,21.00,16.38,8.21,100.00,1047526,28,20021,-43 2021-11-05 02:10:58,20.45,15.18,8.67,100.00,1053412,28,20036,-42 2021-11-05 02:11:28,20.55,15.45,8.59,100.00,1048681,28,20020,-43 2021-11-05 02:12:00,17.95,16.05,8.38,100.00,1048705,28,20029,-43 2021-11-05 02:12:30,17.52,15.07,8.64,100.00,1044709,28,20025,-43 2021-11-05 02:13:01,18.52,15.70,8.60,100.00,1045106,28,20041,-42 2021-11-05 02:13:32,18.25,16.17,8.89,100.00,1052863,28,20472,-44 2021-11-05 02:14:03,18.48,15.95,9.09,100.00,1048779,28,20020,-41 2021-11-05 02:14:34,21.35,16.50,8.82,100.00,1048933,28,20021,-42 2021-11-05 02:15:06,18.85,16.13,8.82,100.00,1052773,28,20093,-42 2021-11-05 02:15:36,20.05,16.95,8.94,100.00,1049030,28,20052,-45 2021-11-05 02:16:08,17.73,15.85,8.86,100.00,1048592,28,20029,-44 2021-11-05 02:16:41,20.17,15.50,8.73,100.00,1040283,28,20033,-43 2021-11-05 02:17:12,18.60,15.68,8.96,100.00,1041487,28,20515,-42 2021-11-05 02:17:43,21.25,16.25,8.23,100.00,1049256,28,20096,-43 2021-11-05 02:18:15,19.25,15.88,8.68,100.00,1053679,28,20038,-43 2021-11-05 02:18:45,18.33,15.70,8.51,100.00,1057522,28,20370,-42 2021-11-05 02:19:18,18.90,16.13,8.83,100.00,1057056,28,20008,-42 2021-11-05 02:19:48,19.45,15.95,8.75,100.00,1044368,28,20526,-42 2021-11-05 02:20:25,18.88,16.15,8.79,100.00,1040381,28,20157,-42 2021-11-05 02:20:56,18.88,16.88,9.08,100.00,1037467,28,20433,-43 2021-11-05 02:21:33,19.38,17.23,9.00,100.00,1038102,28,20022,-43 2021-11-05 02:22:04,18.27,16.33,9.03,100.00,1042281,28,20056,-42 2021-11-05 02:22:35,18.60,16.40,8.97,100.00,1045578,28,20048,-42 2021-11-05 02:23:05,17.75,15.38,8.63,100.00,1046659,28,20025,-42 2021-11-05 02:23:36,19.88,17.40,8.82,100.00,1053070,28,20385,-42 2021-11-05 02:24:07,17.98,16.02,9.04,100.00,1048673,28,20028,-42 2021-11-05 02:24:38,22.75,16.98,9.18,100.00,1040361,28,20014,-43 2021-11-05 02:25:09,18.90,16.50,9.29,100.00,1040595,28,20030,-43 2021-11-05 02:25:40,19.58,17.15,9.03,100.00,1044860,28,20028,-42 2021-11-05 02:26:11,20.38,16.63,8.63,100.00,1048486,28,20070,-45 2021-11-05 02:26:42,20.02,16.58,8.18,100.00,1048490,28,20099,-42 2021-11-05 02:27:12,20.38,16.15,7.46,100.00,1044269,28,20468,-42 2021-11-05 02:27:43,19.13,16.77,8.38,100.00,1044587,28,20109,-47 2021-11-05 02:28:13,21.27,16.80,7.88,100.00,1044471,28,20032,-43 2021-11-05 02:28:44,21.75,18.30,8.33,100.00,1040253,28,20109,-42 2021-11-05 02:29:15,21.75,17.63,7.93,100.00,1040304,28,20021,-43 2021-11-05 02:29:46,19.15,17.05,7.54,100.00,1040472,28,20069,-43 2021-11-05 02:30:17,20.70,17.20,7.98,100.00,1036507,28,20128,-43 2021-11-05 02:30:48,19.42,17.08,8.35,100.00,1040047,28,20065,-42 2021-11-05 02:31:18,18.50,16.25,7.59,100.00,1032398,28,20583,-42 2021-11-05 02:31:49,19.50,17.20,7.90,100.00,1036425,28,20115,-43 2021-11-05 02:32:20,19.35,17.27,8.25,100.00,1040395,28,20503,-43 2021-11-05 02:32:51,20.05,17.95,8.54,100.00,1032332,28,20023,-42 2021-11-05 02:33:21,18.85,16.85,8.72,100.00,1040694,28,20060,-42 2021-11-05 02:33:52,19.10,16.95,8.92,100.00,1048469,28,20032,-43 2021-11-05 02:34:23,19.55,16.75,8.97,100.00,1048903,28,20028,-42 2021-11-05 02:34:53,19.30,16.70,8.90,100.00,1052956,28,20024,-45 2021-11-05 02:35:24,20.17,16.98,8.96,100.00,1053014,28,20095,-42 2021-11-05 02:35:55,21.42,16.90,8.51,100.00,1044233,28,20041,-43 2021-11-05 02:36:25,18.83,15.82,8.02,100.00,1040295,28,20030,-42 2021-11-05 02:36:56,18.48,16.02,8.37,100.00,1040229,28,20062,-43 2021-11-05 02:37:27,19.75,17.52,8.25,100.00,1036123,28,20498,-42 2021-11-05 02:37:57,20.10,17.00,8.45,100.00,1036444,28,20018,-43 2021-11-05 02:38:28,18.67,16.67,8.77,100.00,1040388,28,20459,-41 2021-11-05 02:38:59,18.20,16.20,8.83,100.00,1040299,28,20075,-42 2021-11-05 02:39:30,18.73,16.73,8.92,100.00,1040300,28,20040,-52 2021-11-05 02:40:01,19.48,17.10,8.75,100.00,1040940,28,20021,-43 2021-11-05 02:40:32,19.77,16.80,9.08,100.00,1044895,28,20033,-42 2021-11-05 02:41:02,18.17,16.20,8.99,100.00,1040568,28,20028,-43 2021-11-05 02:41:36,20.58,17.05,8.89,100.00,1044397,28,20116,-42 2021-11-05 02:42:08,20.95,17.25,8.86,100.00,1045062,28,20156,-43 2021-11-05 02:42:39,20.75,17.50,9.05,100.00,1045781,28,20497,-42 2021-11-05 02:43:09,19.00,16.98,9.06,100.00,1044304,28,20031,-43 2021-11-05 02:43:40,18.05,16.17,8.84,100.00,1044198,28,20072,-44 2021-11-05 02:44:11,18.70,16.67,9.16,100.00,1044675,28,20009,-43 2021-11-05 02:44:42,18.33,16.20,9.22,100.00,1044561,28,20090,-42 2021-11-05 02:45:12,19.23,16.30,9.24,100.00,1044364,28,20082,-42 2021-11-05 02:45:52,18.23,16.33,9.22,100.00,1044259,28,20029,-42 2021-11-05 02:46:23,19.52,16.05,9.20,100.00,1041649,28,20063,-42 2021-11-05 02:46:57,17.33,15.43,9.27,100.00,1037592,28,20073,-42 2021-11-05 02:47:27,21.13,15.93,9.36,100.00,1042040,28,20026,-40 2021-11-05 02:47:58,17.48,15.55,9.42,100.00,1036723,28,20119,-43 2021-11-05 02:48:31,18.35,16.33,8.90,100.00,1041378,28,20018,-42 2021-11-05 02:49:04,18.88,16.20,8.84,100.00,1044360,28,20075,-44 2021-11-05 02:49:34,17.73,15.82,8.64,100.00,1041517,28,20072,-45 2021-11-05 02:50:13,18.67,16.42,9.06,100.00,1048487,28,20090,-46 2021-11-05 02:50:44,19.75,17.02,8.93,100.00,1050002,28,20028,-42 2021-11-05 02:51:14,18.73,16.70,8.57,100.00,1052774,28,20028,-43 2021-11-05 02:51:46,19.20,16.17,8.33,100.00,1052951,28,20111,-42 2021-11-05 02:52:17,20.42,17.67,8.36,100.00,1052853,28,20454,-44 2021-11-05 02:52:47,18.40,15.70,8.75,100.00,1044186,28,20120,-43 2021-11-05 02:53:18,18.15,16.25,8.31,100.00,1044143,28,20076,-42 2021-11-05 02:53:49,18.55,16.33,8.31,100.00,1039768,28,20040,-43 2021-11-05 02:54:19,18.70,15.55,8.81,100.00,1040654,28,20479,-43 2021-11-05 02:54:50,18.75,16.35,8.37,100.00,1052590,28,20060,-44 2021-11-05 02:55:22,19.20,16.52,8.72,100.00,1048748,28,20016,-43 2021-11-05 02:55:52,18.25,15.65,8.58,100.00,1052583,28,20377,-43 2021-11-05 02:56:23,17.80,15.82,8.67,100.00,1048393,28,20020,-42 2021-11-05 02:56:54,20.13,16.42,7.79,100.00,1044444,28,20021,-44 2021-11-05 02:57:24,18.52,16.05,7.98,100.00,1044187,28,20049,-42 2021-11-05 02:57:55,17.73,14.52,7.68,100.00,1044348,28,20017,-43 2021-11-05 02:58:25,17.63,15.18,7.80,100.00,1044436,28,20021,-42 2021-11-05 02:58:58,17.80,15.68,7.57,100.00,1044151,28,20025,-42 2021-11-05 02:59:29,19.55,15.27,7.97,100.00,1044646,28,20071,-42 2021-11-05 03:00:00,19.30,15.00,7.83,100.00,1044630,28,20066,-43 2021-11-05 03:00:30,16.23,14.55,7.92,100.00,1044457,28,20500,-41 2021-11-05 03:01:01,18.70,15.90,8.16,100.00,1044454,28,20029,-42 2021-11-05 03:01:34,18.63,16.20,7.71,100.00,1035945,28,20037,-41 2021-11-05 03:02:05,17.67,14.98,8.10,100.00,1035925,28,20021,-44 2021-11-05 03:02:36,17.23,14.82,7.18,100.00,1036637,28,20510,-42 2021-11-05 03:03:07,18.33,15.60,8.00,100.00,1037336,28,20022,-41 2021-11-05 03:03:38,17.55,15.68,8.26,100.00,1036587,28,20087,-44 2021-11-05 03:04:09,18.10,15.85,8.58,100.00,1035984,28,20022,-41 2021-11-05 03:04:40,19.05,16.40,7.94,100.00,1032073,28,20064,-42 2021-11-05 03:05:11,18.92,16.17,8.25,100.00,1035906,28,20045,-41 2021-11-05 03:05:42,19.77,16.08,8.42,100.00,1036751,28,20400,-42 2021-11-05 03:06:13,18.75,16.05,8.39,100.00,1040067,28,20013,-43 2021-11-05 03:06:44,18.73,14.55,8.06,100.00,1041197,28,20022,-41 2021-11-05 03:07:15,17.55,14.88,8.46,100.00,1052559,28,20039,-42 2021-11-05 03:07:45,17.35,14.77,8.42,100.00,1036343,28,20121,-42 2021-11-05 03:08:16,17.80,15.25,8.68,100.00,1040131,28,20018,-50 2021-11-05 03:08:46,17.88,15.25,8.89,100.00,1036259,28,20314,-44 2021-11-05 03:09:17,17.13,14.90,8.34,100.00,1036196,28,20032,-43 2021-11-05 03:09:48,15.90,14.20,8.20,100.00,1040061,28,20041,-42 2021-11-05 03:10:19,18.35,15.15,8.54,100.00,1036361,28,20025,-43 2021-11-05 03:10:50,17.42,15.02,8.39,100.00,1044387,28,20053,-43 2021-11-05 03:11:20,17.38,14.80,8.13,100.00,1040559,28,20057,-41 2021-11-05 03:11:51,16.80,14.48,7.84,100.00,1044417,28,20020,-43 2021-11-05 03:12:21,17.88,16.00,8.23,100.00,1048473,28,20008,-42 2021-11-05 03:12:52,17.15,15.25,8.27,100.00,1044626,28,20406,-42 2021-11-05 03:13:23,18.48,14.40,7.17,100.00,1052530,28,20023,-42 2021-11-05 03:13:53,17.33,14.98,7.55,100.00,1052869,28,20020,-42 2021-11-05 03:14:24,19.33,14.88,7.15,100.00,1048592,28,20044,-43 2021-11-05 03:14:55,16.67,14.88,7.09,100.00,1052625,28,20047,-43 2021-11-05 03:15:25,17.63,14.68,7.39,100.00,1048445,28,20024,-42 2021-11-05 03:15:57,17.83,14.88,7.83,100.00,1048643,28,20024,-42 2021-11-05 03:16:27,17.38,15.25,7.88,100.00,1048194,28,20068,-42 2021-11-05 03:16:58,16.67,14.88,7.61,100.00,1032164,28,20022,-42 2021-11-05 03:17:29,15.55,13.65,7.13,100.00,1036279,28,20029,-43 2021-11-05 03:18:00,16.00,14.30,6.98,100.00,1036166,28,20029,-42 2021-11-05 03:18:34,17.13,15.32,7.59,100.00,1036620,28,20018,-43 2021-11-05 03:19:05,18.00,14.43,7.98,100.00,1044984,28,20107,-43 2021-11-05 03:19:36,17.40,15.07,7.60,100.00,1045045,28,20031,-42 2021-11-05 03:20:08,18.20,15.15,7.65,100.00,1048548,28,20024,-42 2021-11-05 03:20:38,16.85,14.35,7.87,100.00,1044441,28,20056,-43 2021-11-05 03:21:09,18.55,15.20,8.12,100.00,1048656,28,20017,-43 2021-11-05 03:21:40,16.88,15.02,8.24,100.00,1052685,28,20035,-42 2021-11-05 03:22:11,20.27,14.73,7.77,100.00,1052683,28,20024,-42 2021-11-05 03:22:42,15.50,13.88,7.85,100.00,1056743,28,20473,-42 2021-11-05 03:23:14,16.65,14.85,7.79,100.00,1056714,28,20028,-42 2021-11-05 03:23:44,22.15,14.63,8.18,100.00,1043983,28,20127,-44 2021-11-05 03:24:15,18.13,15.05,8.43,100.00,1044316,28,20082,-43 2021-11-05 03:24:46,17.50,14.93,8.73,100.00,1044455,28,20383,-42 2021-11-05 03:25:17,18.20,15.00,8.91,100.00,1044808,28,20028,-43 2021-11-05 03:25:47,16.77,15.00,8.55,100.00,1050889,28,20036,-42 2021-11-05 03:26:18,17.67,15.80,8.67,100.00,1052417,28,20020,-41 2021-11-05 03:26:49,16.33,14.63,8.55,100.00,1052592,28,20065,-43 2021-11-05 03:27:20,17.90,14.95,7.93,100.00,1048754,28,20059,-43 2021-11-05 03:27:51,16.80,14.48,8.12,100.00,1052611,28,20405,-42 2021-11-05 03:28:21,18.25,14.95,7.71,100.00,1048433,28,20017,-43 2021-11-05 03:28:52,18.77,16.30,7.91,100.00,1044639,28,20383,-43 2021-11-05 03:29:23,18.30,14.98,8.45,100.00,1052559,28,20023,-43 2021-11-05 03:29:53,17.85,15.98,8.12,100.00,1048747,28,20131,-43 2021-11-05 03:30:24,17.05,15.27,8.10,100.00,1052698,28,20526,-43 2021-11-05 03:30:55,18.13,14.63,7.55,100.00,1056621,28,20023,-41 2021-11-05 03:31:25,16.88,14.50,7.19,100.00,1048527,28,20027,-42 2021-11-05 03:31:56,18.08,15.95,7.47,100.00,1052630,28,20118,-42 2021-11-05 03:32:27,16.83,15.00,7.97,100.00,1040091,28,20060,-43 2021-11-05 03:32:58,18.55,15.18,8.31,100.00,1036177,28,20030,-46 2021-11-05 03:33:29,16.80,15.07,8.45,100.00,1040046,28,20033,-42 2021-11-05 03:34:00,17.48,14.95,7.59,100.00,1040708,28,20103,-43 2021-11-05 03:34:31,18.92,16.10,7.87,100.00,1052955,28,20027,-43 2021-11-05 03:35:06,17.58,15.77,8.33,100.00,1056659,28,20027,-44 2021-11-05 03:35:37,18.35,15.77,8.19,100.00,1056623,28,20051,-43 2021-11-05 03:36:08,17.98,16.08,8.19,100.00,1056611,28,20008,-47 2021-11-05 03:36:39,21.10,16.05,8.31,100.00,1056709,28,20019,-42 2021-11-05 03:37:09,17.65,15.07,7.56,100.00,1056610,28,20019,-43 2021-11-05 03:37:41,16.73,14.93,7.45,100.00,1056740,28,20026,-42 2021-11-05 03:38:12,19.17,15.52,7.74,100.00,1048343,28,20474,-42 2021-11-05 03:38:43,18.67,15.55,7.75,100.00,1040311,28,20029,-42 2021-11-05 03:39:14,18.63,15.57,8.19,100.00,1040187,28,20030,-43 2021-11-05 03:39:44,18.38,15.75,7.78,100.00,1036095,28,20014,-42 2021-11-05 03:40:15,17.80,15.77,8.16,100.00,1040456,28,20025,-42 2021-11-05 03:40:46,19.10,15.52,8.46,100.00,1040250,28,20381,-42 2021-11-05 03:41:17,20.02,15.95,7.77,100.00,1044827,28,20044,-43 2021-11-05 03:41:48,19.08,15.50,8.23,100.00,1052843,28,20107,-43 2021-11-05 03:42:19,17.73,15.23,8.21,100.00,1056736,28,20024,-42 2021-11-05 03:42:52,17.30,15.40,8.48,100.00,1052619,28,20016,-43 2021-11-05 03:43:22,18.60,16.15,8.42,100.00,1052581,28,20016,-43 2021-11-05 03:43:53,18.08,16.17,8.74,100.00,1044593,28,20475,-42 2021-11-05 03:44:24,21.58,15.73,8.48,100.00,1048888,28,20016,-42 2021-11-05 03:44:54,18.33,16.02,8.70,100.00,1052594,28,20023,-43 2021-11-05 03:45:25,19.15,15.30,8.88,100.00,1052693,28,20028,-42 2021-11-05 03:45:56,17.50,15.70,8.37,100.00,1056987,28,20012,-43 2021-11-05 03:46:27,17.88,15.88,8.68,100.00,1056989,28,20112,-44 2021-11-05 03:46:58,17.35,14.82,8.96,100.00,1057052,28,20043,-41 2021-11-05 03:47:29,17.60,15.70,9.14,100.00,1056603,28,20022,-42 2021-11-05 03:47:59,18.92,16.92,8.91,100.00,1052505,28,20024,-42 2021-11-05 03:48:34,16.00,14.30,8.90,100.00,1044151,28,20032,-43 2021-11-05 03:49:05,17.35,15.25,8.99,100.00,1040740,28,20025,-43 2021-11-05 03:49:36,19.10,16.33,8.94,100.00,1040656,28,20353,-45 2021-11-05 03:50:08,18.08,15.73,9.08,100.00,1046158,28,20041,-41 2021-11-05 03:50:39,18.60,15.60,8.67,100.00,1044580,28,20059,-42 2021-11-05 03:51:10,19.60,14.75,8.02,100.00,1048720,28,20035,-42 2021-11-05 03:51:41,18.05,15.02,8.61,100.00,1048499,28,20074,-43 2021-11-05 03:52:11,17.95,15.90,8.29,100.00,1040272,28,20026,-42 2021-11-05 03:52:42,20.33,16.98,8.18,100.00,1039936,28,20120,-42 2021-11-05 03:53:13,18.08,15.63,8.22,100.00,1036066,28,20018,-42 2021-11-05 03:53:43,18.67,15.52,8.24,100.00,1040668,28,20379,-42 2021-11-05 03:54:14,20.80,15.68,8.20,100.00,1052606,28,20026,-43 2021-11-05 03:54:45,17.30,15.32,8.47,100.00,1048619,28,20016,-42 2021-11-05 03:55:16,18.77,15.23,8.79,100.00,1052385,28,20039,-42 2021-11-05 03:55:46,17.75,15.68,9.16,100.00,1052457,28,20080,-47 2021-11-05 03:56:17,18.15,15.60,9.20,100.00,1052576,28,20069,-42 2021-11-05 03:56:48,18.35,16.35,8.94,100.00,1056581,28,20031,-43 2021-11-05 03:57:19,19.33,15.82,8.78,100.00,1052648,28,20107,-42 2021-11-05 03:57:49,18.60,15.98,9.12,100.00,1052547,28,20342,-43 2021-11-05 03:58:20,22.02,16.23,8.48,100.00,1052805,28,20016,-43 2021-11-05 03:58:51,21.85,17.27,8.88,100.00,1048251,28,20021,-42 2021-11-05 03:59:22,18.45,16.50,8.60,100.00,1048577,28,20056,-42 2021-11-05 03:59:52,17.35,15.48,8.78,100.00,1044512,28,20028,-42 2021-11-05 04:00:23,17.77,15.93,9.00,100.00,1040680,28,20036,-43 2021-11-05 04:00:54,18.15,16.15,8.89,100.00,1048589,28,20024,-43 2021-11-05 04:01:24,18.10,16.20,8.94,100.00,1044547,28,20368,-42 2021-11-05 04:01:55,18.00,16.05,7.94,100.00,1040537,28,20061,-42 2021-11-05 04:02:26,18.17,16.05,7.85,100.00,1048587,28,20020,-45 2021-11-05 04:02:56,19.73,15.43,7.88,100.00,1044485,28,20029,-42 2021-11-05 04:03:27,19.98,15.95,7.49,100.00,1044552,28,20025,-41 2021-11-05 04:03:58,19.20,16.20,7.36,100.00,1048451,28,20024,-42 2021-11-05 04:04:29,18.77,16.75,7.98,100.00,1044605,28,20021,-43 2021-11-05 04:05:00,18.77,16.70,7.99,100.00,1044395,28,20021,-42 2021-11-05 04:05:30,20.13,16.40,7.72,100.00,1048336,28,20084,-44 2021-11-05 04:06:01,19.75,16.50,8.26,100.00,1048523,28,20024,-42 2021-11-05 04:06:32,19.95,17.45,7.76,100.00,1053094,28,20131,-42 2021-11-05 04:07:03,20.08,16.67,7.49,100.00,1056822,28,20020,-43 2021-11-05 04:07:34,20.27,16.63,7.66,100.00,1057107,28,20015,-42 2021-11-05 04:08:05,19.88,16.58,7.74,100.00,1061193,28,20068,-43 2021-11-05 04:08:35,20.58,17.00,7.78,100.00,1052699,28,20470,-42 2021-11-05 04:09:06,20.58,17.42,8.53,100.00,1052683,28,20013,-44 2021-11-05 04:09:37,18.90,16.85,8.05,100.00,1052599,28,20028,-43 2021-11-05 04:10:07,22.70,16.50,7.77,100.00,1048549,28,20028,-46 2021-11-05 04:10:38,20.75,16.75,7.79,100.00,1052707,28,20020,-44 2021-11-05 04:11:09,18.48,16.27,7.84,100.00,1053046,28,20020,-43 2021-11-05 04:11:39,19.90,17.02,7.91,100.00,1052963,28,20027,-47 2021-11-05 04:12:10,18.77,16.13,7.88,100.00,1056883,28,20050,-41 2021-11-05 04:12:41,21.30,16.25,7.88,100.00,1056801,28,20015,-44 2021-11-05 04:13:12,19.52,16.92,7.85,100.00,1052697,28,20526,-43 2021-11-05 04:13:43,19.80,17.10,7.63,100.00,1048406,28,20024,-43 2021-11-05 04:14:13,21.42,18.52,8.30,100.00,1048549,28,20445,-45 2021-11-05 04:14:44,19.55,16.77,8.35,100.00,1040225,28,20113,-44 2021-11-05 04:15:15,21.10,16.88,8.49,100.00,1040518,28,20387,-43 2021-11-05 04:15:45,19.95,17.25,8.58,100.00,1035973,28,20025,-43 2021-11-05 04:16:16,20.60,16.70,8.60,100.00,1036239,28,20036,-42 2021-11-05 04:16:47,20.00,16.85,8.16,100.00,1040313,28,20017,-42 2021-11-05 04:17:17,19.63,16.73,8.02,100.00,1044779,28,20055,-41 2021-11-05 04:17:48,22.17,17.90,7.88,100.00,1044408,28,20013,-41 2021-11-05 04:18:19,22.52,19.52,8.74,100.00,1044396,28,20025,-42 2021-11-05 04:18:49,20.83,17.20,9.02,100.00,1044338,28,20010,-42 2021-11-05 04:19:20,23.05,16.98,8.97,100.00,1044841,28,20426,-43 2021-11-05 04:19:51,19.95,17.50,8.73,100.00,1056725,28,20027,-41 2021-11-05 04:20:21,20.10,17.77,9.02,100.00,1048437,28,20075,-42 2021-11-05 04:20:52,19.42,16.50,8.66,100.00,1044524,28,20186,-42 2021-11-05 04:21:23,21.05,17.40,8.85,100.00,1048514,28,20512,-45 2021-11-05 04:21:53,18.95,16.95,9.23,100.00,1048698,28,20100,-39 2021-11-05 04:22:24,18.88,16.48,8.47,100.00,1048920,28,20128,-39 2021-11-05 04:22:54,22.05,18.00,8.81,100.00,1048589,28,20025,-42 2021-11-05 04:23:25,19.40,17.30,8.87,100.00,1040315,28,20033,-42 2021-11-05 04:23:56,20.70,17.75,9.04,100.00,1040529,28,20020,-43 2021-11-05 04:24:27,20.45,17.60,9.36,100.00,1048935,28,20029,-42 2021-11-05 04:24:57,19.33,16.70,9.60,100.00,1048883,28,20016,-42 2021-11-05 04:25:28,19.20,17.17,9.30,100.00,1052872,28,20032,-44 2021-11-05 04:25:59,19.27,16.23,8.49,100.00,1052575,28,20028,-42 2021-11-05 04:26:30,20.40,17.00,8.33,100.00,1048740,28,20032,-42 2021-11-05 04:27:00,20.90,17.67,8.82,100.00,1048458,28,20021,-44 2021-11-05 04:27:31,20.63,18.27,9.14,100.00,1040155,28,20138,-43 2021-11-05 04:28:03,20.13,17.90,9.30,100.00,1040187,28,20075,-44 2021-11-05 04:28:33,20.23,17.48,9.17,100.00,1044414,28,20058,-43 2021-11-05 04:29:05,21.17,16.88,9.02,100.00,1044586,28,20433,-45 2021-11-05 04:29:36,20.15,17.60,8.63,100.00,1052716,28,20012,-43 2021-11-05 04:30:08,17.67,15.57,8.80,100.00,1048454,28,20092,-43 2021-11-05 04:30:39,20.33,18.13,8.59,100.00,1048875,28,20105,-43 2021-11-05 04:31:10,20.13,17.20,8.90,100.00,1052432,28,20024,-43 2021-11-05 04:31:40,21.05,17.80,9.07,100.00,1048923,28,20063,-42 2021-11-05 04:32:11,20.45,17.98,9.19,100.00,1052785,28,20040,-41 2021-11-05 04:32:42,24.95,18.10,9.18,100.00,1048273,28,20427,-42 2021-11-05 04:33:13,21.30,17.75,9.29,100.00,1048789,28,20446,-42 2021-11-05 04:33:43,18.60,16.60,9.30,100.00,1052632,28,20020,-42 2021-11-05 04:34:14,20.02,16.88,8.25,100.00,1052698,28,20046,-45 2021-11-05 04:34:45,23.40,18.25,8.92,100.00,1052538,28,20466,-43 2021-11-05 04:35:15,21.27,17.60,9.28,100.00,1040172,28,20391,-48 2021-11-05 04:35:46,19.95,17.67,8.99,100.00,1036225,28,20491,-42 2021-11-05 04:36:18,23.05,19.33,9.06,100.00,1036276,28,20026,-41 2021-11-05 04:36:49,21.10,18.30,9.02,100.00,1040887,28,20064,-42 2021-11-05 04:37:20,21.42,17.77,9.33,100.00,1044637,28,20116,-42 2021-11-05 04:37:50,20.38,18.17,8.48,100.00,1035912,28,20080,-43 2021-11-05 04:38:21,21.27,18.05,8.82,100.00,1036268,28,20353,-43 2021-11-05 04:38:51,21.95,19.30,8.82,100.00,1036124,28,20461,-43 2021-11-05 04:39:24,22.17,18.30,8.59,100.00,1036030,28,20492,-42 2021-11-05 04:39:55,19.55,17.30,8.72,100.00,1040022,28,20025,-42 2021-11-05 04:40:25,23.38,19.58,8.89,100.00,1035658,28,20045,-43 2021-11-05 04:40:56,22.85,18.85,8.81,100.00,1031697,28,20023,-44 2021-11-05 04:41:27,21.05,18.75,9.17,100.00,1031817,28,20032,-42 2021-11-05 04:41:57,21.30,18.48,9.13,100.00,1032103,28,20014,-44 2021-11-05 04:42:28,21.05,18.02,9.40,100.00,1032132,28,20185,-44 2021-11-05 04:42:58,20.88,18.13,9.47,100.00,1035949,28,20018,-43 2021-11-05 04:43:30,20.55,18.40,9.68,100.00,1031483,28,20030,-43 2021-11-05 04:44:00,23.23,19.48,9.69,100.00,1031863,28,20026,-43 2021-11-05 04:44:31,20.00,17.85,9.02,100.00,1039664,28,20026,-46 2021-11-05 04:45:02,22.58,18.40,9.39,100.00,1040073,28,20022,-44 2021-11-05 04:45:33,21.73,18.55,9.29,100.00,1044036,28,20029,-45 2021-11-05 04:46:04,21.08,17.88,9.66,100.00,1040293,28,20059,-43 2021-11-05 04:46:34,21.10,18.80,8.93,100.00,1039790,28,20087,-43 2021-11-05 04:47:05,23.05,18.55,8.78,100.00,1039915,28,20037,-43 2021-11-05 04:47:36,23.63,19.60,8.16,100.00,1040070,28,20085,-43 2021-11-05 04:48:07,21.38,18.92,8.43,100.00,1036550,28,20033,-43 2021-11-05 04:48:38,21.27,18.58,8.70,100.00,1048013,28,20153,-43 2021-11-05 04:49:08,23.45,19.30,9.01,100.00,1043731,28,20162,-45 2021-11-05 04:49:39,24.80,18.35,9.07,100.00,1036126,28,20504,-44 2021-11-05 04:50:10,22.27,19.45,8.84,100.00,1035897,28,20030,-42 2021-11-05 04:50:40,20.75,18.23,8.64,100.00,1035716,28,20502,-43 2021-11-05 04:51:11,21.02,18.70,9.10,100.00,1035908,28,20496,-44 2021-11-05 04:51:42,22.88,18.08,9.00,100.00,1035880,28,20495,-43 2021-11-05 04:52:12,20.27,18.10,8.92,100.00,1035993,28,20017,-42 2021-11-05 04:52:47,21.73,18.23,9.25,100.00,1031868,28,20358,-43 2021-11-05 04:53:18,22.98,18.95,9.54,100.00,1036464,28,20069,-42 2021-11-05 04:53:49,23.30,19.60,9.30,100.00,1040808,28,20013,-42 2021-11-05 04:54:19,23.75,20.38,9.42,100.00,1044908,28,20344,-41 2021-11-05 04:54:50,22.15,18.75,9.57,100.00,1043854,28,20021,-44 2021-11-05 04:55:21,23.25,17.98,9.25,100.00,1040158,28,20029,-43 2021-11-05 04:55:52,21.30,19.10,9.42,100.00,1043932,28,20021,-44 2021-11-05 04:56:22,21.95,19.13,9.51,100.00,1044396,28,20062,-44 2021-11-05 04:56:53,21.35,17.40,8.46,100.00,1048415,28,20070,-43 2021-11-05 04:57:24,23.77,19.23,8.94,100.00,1044182,28,20029,-44 2021-11-05 04:57:55,22.20,18.67,9.17,100.00,1043744,28,20021,-45 2021-11-05 04:58:25,21.98,19.27,9.31,100.00,1043934,28,20032,-45 2021-11-05 04:58:56,23.17,18.45,9.27,100.00,1044535,28,20039,-42 2021-11-05 04:59:26,21.05,18.73,9.21,100.00,1048066,28,20025,-45 2021-11-05 04:59:57,21.17,18.52,8.88,100.00,1052254,28,20031,-44 2021-11-05 05:00:28,19.35,16.80,8.69,100.00,1048134,28,20059,-43 2021-11-05 05:00:58,19.70,17.65,8.81,100.00,1044010,28,20021,-44 2021-11-05 05:01:29,21.58,19.13,8.82,100.00,1048337,28,20032,-44 2021-11-05 05:02:00,19.65,17.52,8.38,100.00,1048174,28,20025,-43 2021-11-05 05:02:30,21.83,19.30,9.06,100.00,1035791,28,20440,-43 2021-11-05 05:03:01,21.30,19.00,9.19,100.00,1039828,28,20025,-42 2021-11-05 05:03:32,24.58,18.45,9.19,100.00,1040003,28,20022,-41 2021-11-05 05:04:04,29.25,18.95,9.00,100.00,1036151,28,20531,-42 2021-11-05 05:04:35,28.90,19.10,8.75,100.00,1039923,28,20104,-46 2021-11-05 05:05:06,27.70,18.88,9.17,100.00,1039805,28,20028,-44 2021-11-05 05:05:36,26.95,19.52,7.80,100.00,1041044,28,20024,-43 2021-11-05 05:06:07,22.50,17.58,7.80,100.00,1052083,28,20102,-43 2021-11-05 05:06:38,21.15,18.05,7.50,100.00,1052720,28,20032,-44 2021-11-05 05:07:08,25.20,20.05,8.09,100.00,1048082,28,20023,-43 2021-11-05 05:07:39,20.58,17.35,7.66,100.00,1048209,28,20020,-43 2021-11-05 05:08:10,22.17,18.98,8.63,100.00,1043966,28,20032,-43 2021-11-05 05:08:41,24.42,18.95,8.41,100.00,1035946,28,20032,-43 2021-11-05 05:09:11,26.55,19.75,8.58,100.00,1039807,28,20018,-43 2021-11-05 05:09:42,22.92,19.38,8.94,100.00,1035791,28,20043,-44 2021-11-05 05:10:13,24.95,19.38,8.35,100.00,1039957,28,20495,-42 2021-11-05 05:10:44,25.35,20.25,8.87,100.00,1035736,28,20026,-41 2021-11-05 05:11:14,25.73,21.25,8.70,100.00,1036241,28,20033,-43 2021-11-05 05:11:46,28.40,21.38,8.72,100.00,1040194,28,20514,-45 2021-11-05 05:12:17,26.98,21.15,8.51,100.00,1039963,28,20090,-45 2021-11-05 05:12:47,27.73,21.60,9.16,100.00,1044123,28,20029,-43 2021-11-05 05:13:18,24.23,20.00,8.78,100.00,1048228,28,20019,-43 2021-11-05 05:13:48,26.85,18.67,9.18,100.00,1048325,28,20024,-43 2021-11-05 05:14:19,24.73,20.73,9.09,100.00,1047949,28,20425,-43 2021-11-05 05:14:50,36.30,21.17,8.49,100.00,1048408,28,20139,-43 2021-11-05 05:15:21,26.95,20.70,8.18,100.00,1044086,28,20029,-42 2021-11-05 05:15:52,26.73,21.20,8.81,100.00,1044499,28,20025,-43 2021-11-05 05:16:22,24.25,20.10,9.03,100.00,1048061,28,20017,-44 2021-11-05 05:16:53,30.52,20.30,9.08,100.00,1044665,28,20226,-43 2021-11-05 05:17:23,22.55,18.40,9.22,100.00,1048995,28,20107,-43 2021-11-05 05:17:54,26.17,19.38,9.23,100.00,1044803,28,20093,-42 2021-11-05 05:18:25,22.85,18.73,8.44,100.00,1040538,28,20032,-43 2021-11-05 05:18:55,22.92,18.67,9.13,100.00,1040772,28,20349,-44 2021-11-05 05:19:26,25.70,19.48,9.60,100.00,1044759,28,20032,-42 2021-11-05 05:19:57,24.85,19.38,9.39,100.00,1044825,28,20078,-43 2021-11-05 05:20:27,22.33,19.52,9.10,100.00,1049024,28,20343,-42 2021-11-05 05:20:58,31.42,19.70,8.87,100.00,1048613,28,20020,-42 2021-11-05 05:21:29,23.23,19.73,9.04,100.00,1044668,28,20427,-43 2021-11-05 05:21:59,24.70,18.88,9.29,100.00,1048664,28,20494,-43 2021-11-05 05:22:30,22.92,18.98,9.70,100.00,1044981,28,20151,-44 2021-11-05 05:23:01,25.50,20.38,9.74,100.00,1040635,28,20465,-42 2021-11-05 05:23:31,22.20,18.00,9.34,100.00,1044727,28,20033,-43 2021-11-05 05:24:02,22.08,18.75,8.95,100.00,1044668,28,20027,-44 2021-11-05 05:24:33,21.23,18.70,8.78,100.00,1045175,28,20081,-44 2021-11-05 05:25:05,24.75,19.40,9.00,100.00,1049172,28,20016,-44 2021-11-05 05:25:35,21.52,18.48,8.33,100.00,1045358,28,20422,-44 2021-11-05 05:26:06,49.25,21.30,8.63,100.00,1048903,28,20028,-42 2021-11-05 05:26:38,39.33,20.40,9.05,100.00,1053315,28,20351,-44 2021-11-05 05:27:08,23.05,18.83,8.64,100.00,1057217,28,20020,-43 2021-11-05 05:27:39,24.98,18.67,8.06,100.00,1057307,28,20031,-43 2021-11-05 05:28:10,22.95,18.70,8.32,100.00,1052798,28,20012,-43 2021-11-05 05:28:40,22.83,19.80,8.33,100.00,1052653,28,20032,-44 2021-11-05 05:29:11,24.33,19.13,8.67,100.00,1053125,28,20012,-44 2021-11-05 05:29:44,21.42,18.20,8.37,100.00,1052898,28,20040,-43 2021-11-05 05:30:15,25.02,18.73,8.33,100.00,1057176,28,20024,-43 2021-11-05 05:30:45,22.02,18.27,7.99,100.00,1057138,28,20055,-44 2021-11-05 05:31:16,21.30,18.63,8.15,100.00,1048690,28,20029,-44 2021-11-05 05:31:46,25.33,19.13,8.24,100.00,1048939,28,20016,-43 2021-11-05 05:32:17,23.73,18.83,8.15,100.00,1044477,28,20502,-41 2021-11-05 05:32:49,23.42,19.48,8.57,100.00,1045001,28,20017,-43 2021-11-05 05:33:19,21.27,17.92,7.79,100.00,1048752,28,20013,-45 2021-11-05 05:33:50,22.02,16.70,7.64,100.00,1045183,28,20454,-43 2021-11-05 05:34:21,19.95,17.67,7.81,100.00,1052873,28,20031,-43 2021-11-05 05:34:51,19.75,17.65,8.35,100.00,1048787,28,20437,-43 2021-11-05 05:35:22,21.95,19.00,8.67,100.00,1044771,28,20017,-45 2021-11-05 05:35:53,18.90,16.88,8.58,100.00,1048585,28,20031,-44 2021-11-05 05:36:23,20.85,18.58,8.96,100.00,1048741,28,20057,-44 2021-11-05 05:36:54,25.23,18.50,8.57,100.00,1048726,28,20020,-44 2021-11-05 05:37:25,25.33,18.27,8.55,100.00,1048489,28,20042,-44 2021-11-05 05:37:56,24.50,17.77,8.37,100.00,1048803,28,20017,-45 2021-11-05 05:38:27,24.70,18.80,8.98,100.00,1044913,28,20083,-44 2021-11-05 05:38:57,20.83,17.70,9.01,100.00,1044854,28,20170,-45 2021-11-05 05:39:28,24.92,18.98,8.61,100.00,1053044,28,20012,-43 2021-11-05 05:39:58,25.92,19.27,9.13,100.00,1040511,28,20108,-43 2021-11-05 05:40:29,21.60,18.35,8.94,100.00,1036263,28,20056,-43 2021-11-05 05:41:00,20.52,17.25,8.77,100.00,1040726,28,20028,-44 2021-11-05 05:41:30,23.30,18.63,8.75,100.00,1036475,28,20100,-44 2021-11-05 05:42:01,22.20,18.33,8.26,100.00,1040668,28,20088,-43 2021-11-05 05:42:31,20.63,18.42,7.97,100.00,1048734,28,20021,-43 2021-11-05 05:43:02,26.05,18.73,8.23,100.00,1049103,28,20490,-43 2021-11-05 05:43:33,27.67,19.00,7.97,100.00,1044975,28,20020,-43 2021-11-05 05:44:03,23.98,19.63,8.19,100.00,1048598,28,20107,-44 2021-11-05 05:44:34,27.75,20.63,8.83,100.00,1048622,28,20036,-43 2021-11-05 05:45:06,24.25,19.50,9.32,100.00,1048954,28,20020,-42 2021-11-05 05:45:36,24.45,18.17,9.02,100.00,1057145,28,20039,-43 2021-11-05 05:46:07,25.20,19.73,9.43,100.00,1053127,28,20016,-45 2021-11-05 05:46:38,21.92,18.98,9.20,100.00,1052842,28,20469,-44 2021-11-05 05:47:09,27.77,19.13,8.88,100.00,1048712,28,20078,-43 2021-11-05 05:47:40,22.02,19.05,9.17,100.00,1044936,28,20029,-44 2021-11-05 05:48:11,21.63,17.75,8.97,100.00,1044443,28,20021,-45 2021-11-05 05:48:41,27.65,18.50,8.43,100.00,1040905,28,20041,-44 2021-11-05 05:49:12,22.00,18.13,8.28,100.00,1040629,28,20073,-44 2021-11-05 05:49:42,22.45,19.20,8.37,100.00,1049012,28,20080,-45 2021-11-05 05:50:15,21.92,19.38,8.62,100.00,1044261,28,20017,-45 2021-11-05 05:50:46,25.95,19.55,8.52,100.00,1048998,28,20109,-42 2021-11-05 05:51:16,24.63,19.85,8.78,100.00,1053004,28,20088,-44 2021-11-05 05:51:47,22.45,19.05,8.72,100.00,1045194,28,20029,-44 2021-11-05 05:52:18,27.02,20.05,8.54,100.00,1048493,28,20016,-43 2021-11-05 05:52:48,28.23,20.45,8.63,100.00,1044445,28,20032,-44 2021-11-05 05:53:21,25.08,19.73,8.53,100.00,1040220,28,20025,-44 2021-11-05 05:53:52,20.40,17.13,8.52,100.00,1041432,28,20527,-44 2021-11-05 05:54:22,21.60,18.92,8.91,100.00,1041347,28,20024,-52 2021-11-05 05:54:53,20.85,18.42,7.91,100.00,1049002,28,20032,-43 2021-11-05 05:55:25,23.25,19.15,8.69,100.00,1048761,28,20347,-44 2021-11-05 05:55:55,20.67,17.70,8.61,100.00,1049327,28,20427,-44 2021-11-05 05:56:26,22.52,18.58,8.90,100.00,1057152,28,20019,-44 2021-11-05 05:56:59,23.88,19.33,8.91,100.00,1057546,28,20024,-44 2021-11-05 05:57:29,20.95,18.55,8.75,100.00,1056950,28,20039,-44 2021-11-05 05:58:00,21.88,17.83,8.93,100.00,1056977,28,20042,-44 2021-11-05 05:58:31,23.77,17.30,8.64,100.00,1056950,28,20026,-45 2021-11-05 05:59:02,28.65,20.55,8.73,100.00,1052995,28,20076,-44 2021-11-05 05:59:32,21.38,18.88,9.08,100.00,1048881,28,20024,-43 2021-11-05 06:00:07,28.02,22.33,8.91,100.00,1044512,28,20021,-44 2021-11-05 06:00:38,24.05,20.92,9.05,100.00,1044333,28,20096,-46 2021-11-05 06:01:09,22.45,18.67,9.09,100.00,1041673,28,20040,-45 2021-11-05 06:01:40,20.23,17.48,8.17,100.00,1046809,28,20060,-43 2021-11-05 06:02:11,21.88,18.55,8.92,100.00,1044558,28,20017,-43 2021-11-05 06:02:41,22.35,18.80,8.67,100.00,1041082,28,20030,-43 2021-11-05 06:03:12,24.52,18.67,8.87,100.00,1044826,28,20044,-43 2021-11-05 06:03:43,22.27,18.77,8.74,100.00,1044713,28,20021,-44 2021-11-05 06:04:13,21.08,18.20,9.28,100.00,1049166,28,20012,-44 2021-11-05 06:04:44,20.10,17.92,9.38,100.00,1048707,28,20566,-43 2021-11-05 06:05:15,21.73,18.70,9.62,100.00,1048451,28,20021,-46 2021-11-05 06:05:45,21.55,18.08,9.71,100.00,1036142,28,20037,-43 2021-11-05 06:06:16,21.20,18.15,9.10,100.00,1036344,28,20022,-45 2021-11-05 06:06:48,22.83,18.35,9.57,100.00,1040662,28,20028,-45 2021-11-05 06:07:18,20.08,16.85,8.83,100.00,1041403,28,20101,-46 2021-11-05 06:07:49,25.10,17.13,8.37,100.00,1056981,28,20092,-45 2021-11-05 06:08:19,22.30,17.23,8.25,100.00,1056861,28,20552,-45 2021-11-05 06:08:50,24.02,18.45,9.03,100.00,1057056,28,20083,-45 2021-11-05 06:09:21,18.10,16.00,8.49,100.00,1052864,28,20020,-45 2021-11-05 06:09:51,21.30,18.50,8.32,100.00,1056950,28,20485,-46 2021-11-05 06:10:22,41.88,20.70,7.75,100.00,1057024,28,20354,-44 2021-11-05 06:10:53,20.38,17.02,7.54,100.00,1048758,28,20032,-44 2021-11-05 06:11:24,44.45,20.17,7.87,100.00,1048433,28,20114,-45 2021-11-05 06:11:55,21.08,17.38,7.63,100.00,1048648,28,20462,-44 2021-11-05 06:12:26,21.10,18.50,8.45,100.00,1040946,28,20025,-44 2021-11-05 06:12:56,26.80,19.58,8.79,100.00,1044526,28,20087,-45 2021-11-05 06:13:27,51.00,21.95,9.03,100.00,1048437,28,20021,-44 2021-11-05 06:13:58,23.02,17.45,9.23,100.00,1044792,28,20025,-44 2021-11-05 06:14:29,30.00,19.88,8.96,100.00,1044704,28,20029,-44 2021-11-05 06:14:59,23.60,17.83,8.62,100.00,1048691,28,20016,-43 2021-11-05 06:15:30,21.80,16.52,8.31,100.00,1044635,28,20048,-44 2021-11-05 06:16:02,26.25,17.73,8.09,100.00,1044635,28,20025,-45 2021-11-05 06:16:32,21.17,17.73,7.78,100.00,1044310,28,20024,-44 2021-11-05 06:17:03,23.27,18.15,7.58,100.00,1044654,28,20023,-44 2021-11-05 06:17:34,22.15,18.35,7.76,100.00,1044773,28,20028,-43 2021-11-05 06:18:04,23.27,20.13,8.56,100.00,1044440,28,20389,-43 2021-11-05 06:18:35,25.67,18.73,8.87,100.00,1040168,28,20380,-45 2021-11-05 06:19:06,27.45,19.17,8.87,100.00,1040662,28,20031,-45 2021-11-05 06:19:37,23.73,17.75,7.74,100.00,1048666,28,20034,-44 2021-11-05 06:20:08,25.05,21.83,8.36,100.00,1052985,28,20345,-45 2021-11-05 06:20:39,22.38,18.38,7.90,100.00,1052582,28,20359,-45 2021-11-05 06:21:09,22.20,18.23,7.71,100.00,1048549,28,20012,-44 2021-11-05 06:21:40,25.13,18.98,8.14,100.00,1048430,28,20016,-49 2021-11-05 06:22:11,20.73,18.50,8.13,100.00,1040289,28,20076,-45 2021-11-05 06:22:42,23.80,18.90,8.59,100.00,1044561,28,20096,-45 2021-11-05 06:23:13,23.35,18.65,7.95,100.00,1048487,28,20053,-46 2021-11-05 06:23:43,24.75,19.48,8.51,100.00,1049206,28,20330,-44 2021-11-05 06:24:14,23.48,17.48,7.40,100.00,1044365,28,20029,-44 2021-11-05 06:24:45,25.85,18.52,7.73,100.00,1048481,28,20028,-45 2021-11-05 06:25:16,22.00,18.27,8.07,100.00,1048351,28,20021,-45 2021-11-05 06:25:46,22.17,17.73,7.59,100.00,1044300,28,20600,-45 2021-11-05 06:26:17,21.65,18.05,8.03,100.00,1044210,28,20029,-44 2021-11-05 06:26:48,23.00,18.83,8.16,100.00,1044504,28,20059,-45 2021-11-05 06:27:18,21.20,16.65,7.68,100.00,1048531,28,20024,-45 2021-11-05 06:27:49,22.75,17.30,7.47,100.00,1052863,28,20012,-44 2021-11-05 06:28:20,20.20,16.90,7.74,100.00,1052064,28,20017,-45 2021-11-05 06:28:51,20.33,16.98,7.60,100.00,1043928,28,20435,-45 2021-11-05 06:29:21,26.45,18.52,8.04,100.00,1044199,28,20024,-44 2021-11-05 06:29:52,22.80,18.75,8.76,100.00,1044474,28,20441,-44 2021-11-05 06:30:23,20.52,17.42,8.37,100.00,1048790,28,20016,-45 2021-11-05 06:30:53,32.15,18.58,8.54,100.00,1052565,28,20024,-45 2021-11-05 06:31:24,26.25,18.55,8.45,100.00,1052458,28,20016,-45 2021-11-05 06:31:55,27.13,18.38,8.36,100.00,1039989,28,20109,-45 2021-11-05 06:32:25,22.85,17.88,8.70,100.00,1040219,28,20030,-45 2021-11-05 06:32:57,25.17,18.67,8.10,100.00,1032124,28,20479,-45 2021-11-05 06:33:27,21.13,17.17,7.98,100.00,1032904,28,20122,-43 2021-11-05 06:33:58,20.75,17.30,8.48,100.00,1035928,28,20041,-46 2021-11-05 06:34:29,19.40,16.88,8.65,100.00,1036689,28,20128,-44 2021-11-05 06:34:59,19.08,17.00,8.29,100.00,1040347,28,20022,-45 2021-11-05 06:35:30,18.73,16.60,8.79,100.00,1044548,28,20035,-44 2021-11-05 06:36:01,19.45,17.35,8.83,100.00,1052531,28,20041,-44 2021-11-05 06:36:32,21.25,17.85,8.81,100.00,1048515,28,20064,-43 2021-11-05 06:37:03,20.38,17.02,8.49,100.00,1048563,28,20419,-45 2021-11-05 06:37:34,20.27,16.75,8.43,100.00,1048428,28,20485,-45 2021-11-05 06:38:05,23.42,16.45,8.26,100.00,1044753,28,20055,-45 2021-11-05 06:38:35,20.58,16.65,8.05,100.00,1048474,28,20024,-43 2021-11-05 06:39:06,20.70,17.63,8.31,100.00,1036194,28,20148,-44 2021-11-05 06:39:37,21.02,18.05,9.09,100.00,1040310,28,20022,-46 2021-11-05 06:40:10,20.58,17.83,8.63,100.00,1040092,28,20100,-45 2021-11-05 06:40:41,22.60,17.67,9.00,100.00,1033506,28,20121,-44 2021-11-05 06:41:15,20.33,16.77,9.24,100.00,1040211,28,20124,-44 2021-11-05 06:41:46,21.73,17.00,8.55,100.00,1035983,28,20033,-45 2021-11-05 06:42:21,20.33,16.30,8.27,100.00,1037806,28,20471,-45 2021-11-05 06:42:51,21.20,16.60,8.17,100.00,1040013,28,20443,-44 2021-11-05 06:43:22,21.20,16.13,8.45,100.00,1035996,28,20025,-44 2021-11-05 06:43:53,19.70,16.77,8.70,100.00,1044073,28,20454,-44 2021-11-05 06:44:24,19.73,17.15,9.27,100.00,1040039,28,20087,-45 2021-11-05 06:44:55,19.85,16.73,9.20,100.00,1040507,28,20407,-45 2021-11-05 06:45:28,20.17,17.02,9.19,100.00,1044287,28,20021,-45 2021-11-05 06:45:59,19.80,16.63,8.93,100.00,1045446,28,20427,-44 2021-11-05 06:46:29,22.10,16.98,9.35,100.00,1044013,28,20021,-43 2021-11-05 06:47:00,24.05,16.40,9.54,100.00,1040105,28,20159,-44 2021-11-05 06:47:31,24.15,18.00,9.82,100.00,1040750,28,20029,-45 2021-11-05 06:48:02,21.85,16.88,9.33,100.00,1040000,28,20044,-45 2021-11-05 06:48:34,18.70,15.48,9.60,100.00,1040730,28,20026,-44 2021-11-05 06:49:04,21.55,16.27,9.32,100.00,1052613,28,20017,-43 2021-11-05 06:49:35,24.45,16.67,9.41,100.00,1052634,28,20508,-44 2021-11-05 06:50:07,23.30,16.77,9.34,100.00,1056261,28,20413,-43 2021-11-05 06:50:38,21.92,17.70,8.79,100.00,1052789,28,20048,-45 2021-11-05 06:51:09,24.17,17.30,9.57,100.00,1052868,28,20085,-45 2021-11-05 06:51:39,25.33,16.95,10.04,100.00,1052677,28,20065,-44 2021-11-05 06:52:10,22.80,17.20,10.34,100.00,1052581,28,20125,-44 2021-11-05 06:52:41,20.27,16.33,9.21,100.00,1052433,28,20013,-44 2021-11-05 06:53:12,19.00,16.83,9.48,100.00,1048556,28,20055,-44 2021-11-05 06:53:42,18.90,16.20,8.55,100.00,1044076,28,20028,-50 2021-11-05 06:54:13,24.25,16.35,9.18,100.00,1036274,28,20108,-45 2021-11-05 06:54:44,22.02,16.83,9.10,100.00,1036337,28,20349,-45 2021-11-05 06:55:14,20.27,16.00,8.91,100.00,1032520,28,20556,-44 2021-11-05 06:55:45,23.85,15.10,8.50,100.00,1040459,28,20037,-44 2021-11-05 06:56:17,22.30,16.65,8.40,100.00,1044274,28,20076,-44 2021-11-05 06:56:49,20.40,16.25,8.25,100.00,1040918,28,20025,-45 2021-11-05 06:57:19,18.08,16.05,8.63,100.00,1044136,28,20134,-45 2021-11-05 06:57:50,18.83,15.50,8.92,100.00,1035669,28,20018,-45 2021-11-05 06:58:21,20.45,15.55,9.25,100.00,1036041,28,20420,-46 2021-11-05 06:58:56,17.27,15.30,9.52,100.00,1036121,28,20104,-44 2021-11-05 06:59:26,17.35,14.57,8.66,100.00,1042466,28,20419,-45 2021-11-05 06:59:58,17.13,14.82,8.79,100.00,1052581,28,20020,-45 2021-11-05 07:00:29,18.58,15.38,9.19,100.00,1052395,28,20016,-43 2021-11-05 07:00:59,17.52,15.65,9.19,100.00,1048377,28,20031,-44 2021-11-05 07:01:30,20.48,15.48,9.36,100.00,1035935,28,20025,-43 2021-11-05 07:02:01,23.48,16.88,9.95,100.00,1035981,28,20425,-46 2021-11-05 07:02:32,25.52,15.27,9.66,100.00,1036101,28,20061,-44 2021-11-05 07:03:05,19.40,14.70,9.98,100.00,1041114,28,20384,-44 2021-11-05 07:03:35,16.85,14.32,9.71,100.00,1048668,28,20055,-49 2021-11-05 07:04:06,20.30,14.43,10.12,100.00,1052538,28,20024,-46 2021-11-05 07:04:37,20.40,14.60,10.19,100.00,1052804,28,20020,-44 2021-11-05 07:05:09,17.95,13.70,10.67,100.00,1044312,28,20036,-45 2021-11-05 07:05:39,18.27,14.10,10.79,100.00,1048278,28,20020,-44 2021-11-05 07:06:10,18.25,14.50,9.64,100.00,1043961,28,20017,-44 2021-11-05 07:06:46,27.50,14.38,10.18,100.00,1040347,28,20048,-44 2021-11-05 07:07:17,16.40,14.50,10.39,100.00,1044310,28,20071,-44 2021-11-05 07:07:48,19.00,14.25,10.55,100.00,1046085,28,20021,-45 2021-11-05 07:08:18,15.70,13.55,10.43,100.00,1052471,28,20492,-47 2021-11-05 07:08:49,16.63,13.98,10.48,100.00,1048259,28,20017,-45 2021-11-05 07:09:20,31.25,22.33,10.76,100.00,1043963,28,20043,-46 2021-11-05 07:09:51,21.33,17.17,10.84,100.00,1044402,28,20028,-45 2021-11-05 07:10:21,21.10,14.65,10.25,100.00,1044268,28,20032,-43 2021-11-05 07:10:52,17.13,14.30,10.49,100.00,1048216,28,20402,-44 2021-11-05 07:11:23,16.55,14.27,10.53,100.00,1044029,28,20096,-45 2021-11-05 07:11:53,17.27,13.57,10.34,100.00,1040108,28,20067,-51 2021-11-05 07:12:24,16.33,13.18,10.39,100.00,1040219,28,20072,-46 2021-11-05 07:12:55,18.88,13.60,10.21,100.00,1036030,28,20021,-45 2021-11-05 07:13:26,19.33,12.45,10.26,100.00,1040390,28,20017,-44 2021-11-05 07:13:56,15.07,13.32,10.24,100.00,1044463,28,20464,-45 2021-11-05 07:14:27,16.65,13.23,10.60,100.00,1052767,28,20024,-43 2021-11-05 07:14:58,15.35,13.43,10.43,100.00,1052422,28,20020,-43 2021-11-05 07:15:28,17.45,13.60,10.42,100.00,1052584,28,20027,-45 2021-11-05 07:15:59,17.05,12.75,10.75,100.00,1043882,28,20371,-46 2021-11-05 07:16:32,16.30,12.85,11.09,100.00,1040123,28,20060,-45 2021-11-05 07:17:03,15.30,13.23,10.71,100.00,1043995,28,20028,-45 2021-11-05 07:17:34,17.73,12.80,10.60,100.00,1045109,28,20025,-42 2021-11-05 07:18:04,14.63,12.15,10.25,100.00,1052369,28,20013,-44 2021-11-05 07:18:36,14.95,12.65,10.18,100.00,1043796,28,20087,-45 2021-11-05 07:19:07,17.58,13.25,10.42,100.00,1039861,28,20153,-46 2021-11-05 07:19:38,18.33,12.57,10.15,100.00,1031870,28,20018,-44 2021-11-05 07:20:09,14.30,12.63,10.26,100.00,1035950,28,20043,-44 2021-11-05 07:20:40,15.82,13.07,10.30,100.00,1031852,28,20026,-45 2021-11-05 07:21:12,16.60,12.60,10.68,100.00,1031784,28,20074,-48 2021-11-05 07:21:43,16.48,12.68,10.96,100.00,1036731,28,20052,-44 2021-11-05 07:22:14,14.80,12.43,11.05,100.00,1044804,28,20072,-45 2021-11-05 07:22:45,17.58,13.18,10.82,100.00,1040068,28,20379,-45 2021-11-05 07:23:16,16.90,13.63,11.07,100.00,1040419,28,20048,-46 2021-11-05 07:23:47,17.60,13.50,11.12,100.00,1044236,28,20017,-45 2021-11-05 07:24:18,15.32,12.25,11.09,100.00,1044746,28,20041,-45 2021-11-05 07:24:48,15.90,13.25,10.61,100.00,1052722,28,20023,-43 2021-11-05 07:25:19,16.50,12.75,10.14,100.00,1052470,28,20038,-45 2021-11-05 07:25:50,16.38,12.07,9.97,100.00,1055214,28,20030,-44 2021-11-05 07:26:22,14.27,12.07,10.60,100.00,1048058,28,20024,-45 2021-11-05 07:26:54,14.65,12.27,11.08,100.00,1048368,28,20490,-45 2021-11-05 07:27:24,16.10,12.40,10.72,100.00,1048191,28,20108,-45 2021-11-05 07:27:55,15.43,12.57,10.63,100.00,1049413,28,20038,-45 2021-11-05 07:28:26,17.85,13.45,10.12,100.00,1052261,28,20100,-43 2021-11-05 07:28:56,18.83,13.02,9.86,100.00,1048423,28,20100,-43 2021-11-05 07:29:27,17.77,12.27,9.52,100.00,1043985,28,20424,-45 2021-11-05 07:29:58,15.05,12.45,10.07,100.00,1035968,28,20183,-44 2021-11-05 07:30:30,15.13,12.05,10.17,100.00,1035985,28,20017,-45 2021-11-05 07:31:01,17.70,13.52,10.61,100.00,1036411,28,20057,-44 2021-11-05 07:31:32,22.60,13.60,10.63,100.00,1044847,28,20025,-44 2021-11-05 07:32:04,18.73,12.80,10.10,100.00,1036441,28,20595,-45 2021-11-05 07:32:36,16.85,13.05,9.00,100.00,1044240,28,20048,-44 2021-11-05 07:33:06,17.58,13.02,9.61,100.00,1044343,28,20075,-44 2021-11-05 07:33:37,18.15,13.50,10.35,100.00,1041539,28,20026,-44 2021-11-05 07:34:08,15.55,13.18,9.85,100.00,1040409,28,20075,-45 2021-11-05 07:34:40,16.67,12.88,10.19,100.00,1043984,28,20025,-45 2021-11-05 07:35:11,14.60,12.98,9.76,100.00,1036297,28,20408,-44 2021-11-05 07:35:42,17.83,13.90,10.31,100.00,1037446,28,20022,-52 2021-11-05 07:36:13,14.55,13.05,10.63,100.00,1048339,28,20016,-44 2021-11-05 07:36:43,13.95,12.43,11.02,100.00,1044695,28,20017,-45 2021-11-05 07:37:16,14.48,12.65,11.07,100.00,1044271,28,20497,-46 2021-11-05 07:37:47,17.52,14.13,10.70,100.00,1043817,28,20440,-45 2021-11-05 07:38:19,15.52,13.73,10.78,100.00,1044618,28,20020,-45 2021-11-05 07:38:50,17.70,13.35,10.98,100.00,1049630,28,20431,-43 2021-11-05 07:39:21,15.82,13.23,10.85,100.00,1053018,28,20020,-45 2021-11-05 07:39:51,16.58,13.13,10.71,100.00,1052420,28,20104,-44 2021-11-05 07:40:23,18.90,12.40,10.72,100.00,1048232,28,20017,-45 2021-11-05 07:40:54,15.57,13.02,10.90,100.00,1044336,28,20098,-45 2021-11-05 07:41:25,17.00,13.27,10.34,100.00,1048480,28,20520,-46 2021-11-05 07:41:56,16.02,12.77,10.40,100.00,1048783,28,20024,-45 2021-11-05 07:42:28,15.43,12.95,10.68,100.00,1040398,28,20021,-44 2021-11-05 07:42:59,25.00,13.00,10.17,100.00,1044138,28,20039,-45 2021-11-05 07:43:30,19.25,12.80,10.70,100.00,1035880,28,20073,-44 2021-11-05 07:44:00,17.73,13.10,11.07,100.00,1035856,28,20026,-45 2021-11-05 07:44:31,16.55,12.70,11.03,100.00,1035703,28,20444,-44 2021-11-05 07:45:04,16.88,13.07,10.90,100.00,1036189,28,20568,-46 2021-11-05 07:45:35,13.60,11.93,10.76,100.00,1045168,28,20036,-44 2021-11-05 07:46:06,16.88,12.93,10.86,100.00,1048218,28,20035,-45 2021-11-05 07:46:36,19.63,13.20,10.63,100.00,1043992,28,20375,-45 2021-11-05 07:47:07,17.10,12.52,10.71,100.00,1044166,28,20031,-45 2021-11-05 07:47:38,15.75,12.95,10.39,100.00,1044669,28,20027,-44 2021-11-05 07:48:09,16.88,12.63,10.37,100.00,1044240,28,20025,-45 2021-11-05 07:48:39,14.88,13.02,10.52,100.00,1040059,28,20360,-47 2021-11-05 07:49:10,14.75,13.10,10.91,100.00,1035461,28,20033,-45 2021-11-05 07:49:41,15.40,13.00,10.55,100.00,1035628,28,20021,-45 2021-11-05 07:50:12,16.08,12.35,10.79,100.00,1036223,28,20033,-46 2021-11-05 07:50:42,14.10,12.60,10.80,100.00,1044666,28,20475,-44 2021-11-05 07:51:13,16.92,12.75,10.63,100.00,1052544,28,20028,-44 2021-11-05 07:51:44,16.25,11.98,11.03,100.00,1052348,28,20028,-43 2021-11-05 07:52:18,18.13,12.43,11.15,100.00,1044014,28,20029,-44 2021-11-05 07:52:49,14.63,11.20,10.78,100.00,1044593,28,20016,-44 2021-11-05 07:53:19,17.33,13.77,10.64,100.00,1048689,28,20040,-46 2021-11-05 07:53:50,16.05,12.50,10.58,100.00,1045191,28,20551,-45 2021-11-05 07:54:21,21.35,13.20,10.70,100.00,1052355,28,20020,-43 2021-11-05 07:54:52,17.48,12.55,10.86,100.00,1047969,28,20024,-44 2021-11-05 07:55:25,14.85,13.20,10.55,100.00,1048838,28,20091,-43 2021-11-05 07:55:55,14.25,12.13,10.39,100.00,1048380,28,20062,-45 2021-11-05 07:56:26,13.98,12.43,10.69,100.00,1044342,28,20063,-49 2021-11-05 07:56:57,19.38,13.93,10.76,100.00,1044128,28,20124,-45 2021-11-05 07:57:27,17.73,14.00,10.78,100.00,1035898,28,20044,-43 2021-11-05 07:57:58,17.60,12.88,11.12,100.00,1039872,28,20487,-43 2021-11-05 07:58:28,18.70,12.50,11.22,100.00,1040208,28,20018,-45 2021-11-05 07:58:59,16.00,12.55,11.31,100.00,1048606,28,20032,-45 2021-11-05 07:59:30,16.63,13.55,11.37,100.00,1056654,28,20077,-45 2021-11-05 08:00:00,13.80,11.52,11.25,100.00,1056522,28,20045,-53 2021-11-05 08:00:31,15.15,12.68,11.29,100.00,1048383,28,20092,-45 2021-11-05 08:01:02,17.30,13.63,10.95,100.00,1052288,28,20028,-44 2021-11-05 08:01:32,15.65,12.32,11.28,100.00,1039686,28,20114,-44 2021-11-05 08:02:03,14.85,12.73,11.01,100.00,1040294,28,20116,-44 2021-11-05 08:02:34,33.38,12.77,11.20,100.00,1048061,28,20024,-45 2021-11-05 08:03:04,15.32,12.20,11.26,100.00,1044486,28,20035,-44 2021-11-05 08:03:35,16.02,12.80,11.52,100.00,1052328,28,20016,-43 2021-11-05 08:04:06,18.00,14.40,11.46,100.00,1044327,28,20029,-44 2021-11-05 08:04:36,14.48,12.10,11.36,100.00,1035760,28,20018,-44 2021-11-05 08:05:09,14.73,12.15,11.45,100.00,1035893,28,20078,-43 2021-11-05 08:05:39,18.25,12.85,11.22,100.00,1040312,28,20356,-42 2021-11-05 08:06:10,19.38,12.07,11.03,100.00,1045311,28,20036,-43 2021-11-05 08:06:41,15.98,12.38,11.65,100.00,1048041,28,20021,-43 2021-11-05 08:07:12,16.17,12.07,11.21,100.00,1044562,28,20108,-43 2021-11-05 08:07:42,14.73,12.15,11.05,100.00,1043924,28,20467,-43 2021-11-05 08:08:13,13.98,12.52,10.95,100.00,1044030,28,20066,-44 2021-11-05 08:08:44,16.42,11.50,10.93,100.00,1044579,28,20130,-42 2021-11-05 08:09:15,14.20,12.02,10.97,100.00,1048460,28,20035,-43 2021-11-05 08:09:46,16.52,11.25,10.75,100.00,1052193,28,20429,-45 2021-11-05 08:10:20,15.50,12.18,10.92,100.00,1044098,28,20025,-43 2021-11-05 08:10:51,15.10,12.60,10.78,100.00,1044555,28,20451,-44 2021-11-05 08:11:22,18.73,12.90,11.02,100.00,1048138,28,20013,-44 2021-11-05 08:11:53,17.33,13.88,11.27,100.00,1045411,28,20029,-45 2021-11-05 08:12:24,16.60,13.25,11.23,100.00,1040765,28,20018,-44 2021-11-05 08:12:54,16.55,11.43,11.38,100.00,1043930,28,20029,-43 2021-11-05 08:13:25,16.67,12.18,11.09,100.00,1044342,28,20040,-42 2021-11-05 08:13:56,18.10,12.05,11.28,100.00,1048611,28,20546,-43 2021-11-05 08:14:27,18.98,12.15,11.26,100.00,1056267,28,20030,-43 2021-11-05 08:14:57,19.42,13.18,11.16,100.00,1056600,28,20487,-43 2021-11-05 08:15:28,17.40,11.52,11.29,100.00,1052287,28,20008,-42 2021-11-05 08:15:59,17.92,12.07,11.32,100.00,1048288,28,20071,-44 2021-11-05 08:16:29,16.25,12.65,11.36,100.00,1047843,28,20023,-44 2021-11-05 08:17:00,16.02,12.25,10.97,100.00,1039833,28,20082,-43 2021-11-05 08:17:31,13.88,11.55,10.79,100.00,1040154,28,20025,-43 2021-11-05 08:18:01,14.27,11.60,10.73,100.00,1039987,28,20021,-43 2021-11-05 08:18:32,17.23,12.48,10.97,100.00,1035925,28,20068,-42 2021-11-05 08:19:03,15.75,11.73,11.12,100.00,1035800,28,20468,-42 2021-11-05 08:19:34,14.43,12.23,11.04,100.00,1039703,28,20029,-43 2021-11-05 08:20:05,14.48,12.98,10.97,100.00,1039681,28,20487,-42 2021-11-05 08:20:36,15.48,12.95,10.78,100.00,1041576,28,20022,-41 2021-11-05 08:21:06,14.30,11.48,10.74,100.00,1045031,28,20095,-41 2021-11-05 08:21:37,16.95,12.20,10.78,100.00,1041296,28,20025,-42 2021-11-05 08:22:08,15.15,11.55,10.91,100.00,1049129,28,20504,-42 2021-11-05 08:22:40,14.15,11.63,11.16,100.00,1045286,28,20021,-43 2021-11-05 08:23:10,15.60,12.70,11.09,100.00,1049331,28,20032,-43 2021-11-05 08:23:42,13.32,11.93,10.95,100.00,1045221,28,20020,-43 2021-11-05 08:24:13,19.33,12.95,11.19,100.00,1049281,28,20028,-43 2021-11-05 08:24:44,19.00,12.77,11.52,100.00,1053558,28,20035,-44 2021-11-05 08:25:16,15.98,11.80,11.21,100.00,1045555,28,20024,-42 2021-11-05 08:25:48,18.05,11.90,11.12,100.00,1053271,28,20012,-43 2021-11-05 08:26:19,16.05,12.93,11.36,100.00,1053221,28,20069,-44 2021-11-05 08:26:49,16.80,11.65,11.21,100.00,1041066,28,20084,-43 2021-11-05 08:27:21,14.90,11.60,10.86,100.00,1043932,28,20017,-43 2021-11-05 08:27:51,14.23,11.45,10.93,100.00,1039575,28,20061,-44 2021-11-05 08:28:22,15.07,12.75,11.03,100.00,1035455,28,20025,-44 2021-11-05 08:28:53,17.40,11.63,10.17,100.00,1039727,28,20029,-43 2021-11-05 08:29:24,16.00,11.52,10.95,100.00,1047950,28,20029,-44 2021-11-05 08:29:54,15.60,11.68,11.26,100.00,1043851,28,20026,-42 2021-11-05 08:30:25,15.80,11.95,11.19,100.00,1048005,28,20053,-43 2021-11-05 08:30:56,13.88,11.32,11.62,100.00,1052405,28,20024,-44 2021-11-05 08:31:27,19.63,12.32,11.47,100.00,1051977,28,20027,-44 2021-11-05 08:31:57,15.88,12.75,11.61,100.00,1052282,28,20024,-43 2021-11-05 08:32:28,15.38,10.60,11.35,100.00,1056198,28,20022,-44 2021-11-05 08:33:00,14.32,11.05,11.18,100.00,1056235,28,20504,-44 2021-11-05 08:33:30,11.68,10.40,11.22,100.00,1056708,28,20490,-43 2021-11-05 08:34:01,15.00,11.18,11.50,100.00,1047988,28,20032,-45 2021-11-05 08:34:33,15.35,11.10,11.74,100.00,1048021,28,20016,-45 2021-11-05 08:35:05,14.20,10.50,11.16,100.00,1047902,28,20021,-45 2021-11-05 08:35:36,12.90,11.20,11.51,100.00,1049184,28,20055,-43 2021-11-05 08:36:07,12.52,10.55,12.10,100.00,1056605,28,20028,-46 2021-11-05 08:36:39,15.25,11.25,11.70,100.00,1052107,28,20012,-42 2021-11-05 08:37:11,14.07,10.85,11.91,100.00,1047735,28,20048,-44 2021-11-05 08:37:43,17.55,11.90,11.88,100.00,1048437,28,20151,-44 2021-11-05 08:38:15,16.10,11.73,11.28,100.00,1048492,28,20024,-43 2021-11-05 08:38:46,15.40,11.48,11.00,100.00,1053048,28,20050,-43 2021-11-05 08:39:17,11.30,9.82,10.43,100.00,1047847,28,20021,-46 2021-11-05 08:39:47,13.70,11.02,10.98,100.00,1047963,28,20334,-44 2021-11-05 08:40:18,14.10,11.02,11.39,100.00,1048049,28,20386,-45 2021-11-05 08:40:50,13.70,10.52,11.78,100.00,1048242,28,20017,-44 2021-11-05 08:41:21,14.80,11.13,11.72,100.00,1052258,28,20458,-43 2021-11-05 08:41:52,13.75,11.00,12.29,100.00,1048040,28,20029,-44 2021-11-05 08:42:23,12.55,9.57,12.40,100.00,1047951,28,20024,-45 2021-11-05 08:42:54,14.57,10.32,12.70,100.00,1048353,28,20105,-45 2021-11-05 08:43:30,11.70,10.50,12.42,100.00,1048508,28,20369,-44 2021-11-05 08:44:00,12.65,10.25,12.77,100.00,1044965,28,20028,-46 2021-11-05 08:44:32,17.42,11.07,12.39,100.00,1043769,28,20028,-43 2021-11-05 08:45:07,13.02,10.70,12.58,100.00,1045040,28,20029,-44 2021-11-05 08:45:37,11.18,9.98,12.13,100.00,1046015,28,20014,-44 2021-11-05 08:46:08,14.85,10.68,12.41,100.00,1049142,28,20051,-44 2021-11-05 08:46:38,17.02,11.45,12.20,100.00,1051924,28,20028,-45 2021-11-05 08:47:09,16.27,10.55,12.39,100.00,1052608,28,20025,-44 2021-11-05 08:47:41,13.00,10.57,12.43,100.00,1052213,28,20016,-44 2021-11-05 08:48:12,13.15,10.80,12.59,100.00,1051939,28,20028,-44 2021-11-05 08:48:49,14.45,10.57,12.79,100.00,1043560,28,20104,-51 2021-11-05 08:49:22,13.07,10.48,12.47,100.00,1043556,28,20029,-45 2021-11-05 08:49:54,14.73,10.48,12.29,100.00,1042271,28,20135,-46 2021-11-05 08:50:24,12.27,10.75,12.11,100.00,1040877,28,20353,-45 2021-11-05 08:50:57,18.23,10.65,12.06,100.00,1040077,28,20025,-44 2021-11-05 08:51:29,15.18,11.30,12.11,100.00,1044907,28,20102,-44 2021-11-05 08:52:00,14.23,11.45,10.82,100.00,1049327,28,20044,-44 2021-11-05 08:52:30,14.10,11.88,11.17,100.00,1053412,28,20102,-45 2021-11-05 08:53:02,15.32,11.45,10.65,100.00,1057142,28,20358,-44 2021-11-05 08:53:33,13.10,11.63,11.07,100.00,1057118,28,20026,-43 2021-11-05 08:54:04,12.88,11.07,11.55,100.00,1057272,28,20039,-43 2021-11-05 08:54:34,12.02,9.98,11.04,100.00,1048620,28,20606,-45 2021-11-05 08:55:06,14.15,10.63,10.69,100.00,1044473,28,20387,-44 2021-11-05 08:55:38,12.93,11.10,10.93,100.00,1044635,28,20017,-43 2021-11-05 08:56:09,12.18,10.38,10.83,100.00,1045597,28,20036,-47 2021-11-05 08:56:40,13.05,11.40,11.32,100.00,1053453,28,20330,-47 2021-11-05 08:57:10,13.82,11.43,11.40,100.00,1057118,28,20053,-44 2021-11-05 08:57:41,13.15,10.85,10.95,100.00,1048549,28,20019,-44 2021-11-05 08:58:12,15.77,11.48,11.47,100.00,1048429,28,20083,-45 2021-11-05 08:58:42,16.17,11.45,11.58,100.00,1040304,28,20033,-44 2021-11-05 08:59:14,13.88,10.30,11.73,100.00,1040684,28,20075,-44 2021-11-05 08:59:45,12.63,11.30,11.61,100.00,1048624,28,20016,-43 2021-11-05 09:00:18,15.43,11.27,11.41,100.00,1048958,28,20015,-43 2021-11-05 09:00:49,17.42,10.77,11.25,100.00,1053725,28,20012,-43 2021-11-05 09:01:20,13.55,10.55,10.74,100.00,1052898,28,20031,-44 2021-11-05 09:01:51,14.25,11.45,11.75,100.00,1053171,28,20396,-44 2021-11-05 09:02:22,13.52,11.93,11.67,100.00,1048820,28,20036,-43 2021-11-05 09:02:53,20.52,12.07,11.95,100.00,1040866,28,20025,-44 2021-11-05 09:03:24,16.55,10.93,12.11,100.00,1048912,28,20028,-44 2021-11-05 09:03:54,16.05,11.07,11.77,100.00,1049198,28,20024,-44 2021-11-05 09:04:26,16.85,11.93,12.23,100.00,1048948,28,20027,-44 2021-11-05 09:04:56,11.73,10.50,12.29,100.00,1053273,28,20458,-43 2021-11-05 09:05:27,15.75,12.00,12.06,100.00,1057039,28,20083,-42 2021-11-05 09:05:58,16.88,12.38,11.66,100.00,1048936,28,20038,-43 2021-11-05 09:06:29,12.82,11.02,11.75,100.00,1048460,28,20051,-44 2021-11-05 09:06:59,11.85,10.65,11.57,100.00,1044377,28,20021,-44 2021-11-05 09:07:30,14.82,11.40,11.71,100.00,1044812,28,20525,-47 2021-11-05 09:08:01,12.20,10.63,11.62,100.00,1052765,28,20136,-43 2021-11-05 09:08:32,14.38,11.57,11.51,100.00,1056930,28,20016,-45 2021-11-05 09:09:03,13.40,11.48,11.94,100.00,1056845,28,20019,-44 2021-11-05 09:09:34,15.32,10.95,12.15,100.00,1056827,28,20016,-44 2021-11-05 09:10:07,11.70,10.05,12.02,100.00,1052794,28,20044,-44 2021-11-05 09:10:37,15.05,10.50,12.17,100.00,1048830,28,20039,-44 2021-11-05 09:11:08,11.95,9.90,11.67,100.00,1052800,28,20450,-44 2021-11-05 09:11:38,14.85,11.13,12.19,100.00,1048930,28,20024,-43 2021-11-05 09:12:09,15.38,12.43,12.07,100.00,1053003,28,20520,-48 2021-11-05 09:12:41,13.05,11.65,11.71,100.00,1056991,28,20016,-44 2021-11-05 09:13:12,17.27,12.13,11.55,100.00,1053009,28,20334,-44 2021-11-05 09:13:42,14.43,11.45,11.50,100.00,1057185,28,20034,-43 2021-11-05 09:14:13,15.10,11.68,11.24,100.00,1052858,28,20016,-47 2021-11-05 09:14:44,13.80,10.57,11.47,100.00,1040370,28,20024,-42 2021-11-05 09:15:17,15.63,11.35,10.96,100.00,1044671,28,20017,-43 2021-11-05 09:15:48,13.20,11.73,10.76,100.00,1040335,28,20483,-43 2021-11-05 09:16:18,18.13,12.20,11.05,100.00,1041928,28,20025,-43 2021-11-05 09:16:49,12.60,10.93,11.35,100.00,1048716,28,20027,-53 2021-11-05 09:17:20,18.58,12.07,11.87,100.00,1048819,28,20028,-44 2021-11-05 09:17:51,17.70,12.25,11.82,100.00,1057296,28,20458,-45 2021-11-05 09:18:22,21.17,12.65,12.16,100.00,1048984,28,20012,-43 2021-11-05 09:18:53,25.27,19.15,11.11,100.00,1048664,28,20115,-43 2021-11-05 09:19:23,14.82,11.57,11.52,100.00,1044621,28,20553,-43 2021-11-05 09:19:54,17.20,12.00,11.58,100.00,1044801,28,20025,-45 2021-11-05 09:20:25,13.57,11.75,11.29,100.00,1044636,28,20083,-44 2021-11-05 09:20:56,13.20,11.18,10.92,100.00,1048601,28,20021,-44 2021-11-05 09:21:26,14.07,11.38,10.98,100.00,1048726,28,20016,-43 2021-11-05 09:21:57,13.15,11.40,11.73,100.00,1049046,28,20493,-45 2021-11-05 09:22:28,14.98,11.63,12.23,100.00,1052894,28,20022,-44 2021-11-05 09:22:58,13.88,11.50,12.39,100.00,1052868,28,20031,-45 2021-11-05 09:23:30,14.43,11.90,11.91,100.00,1052782,28,20095,-43 2021-11-05 09:24:04,19.08,11.48,11.12,100.00,1048970,28,20366,-45 2021-11-05 09:24:35,22.90,12.32,11.14,100.00,1041102,28,20065,-45 2021-11-05 09:25:06,16.63,11.77,11.32,100.00,1044524,28,20104,-44 2021-11-05 09:25:37,14.13,11.68,11.98,100.00,1041463,28,20352,-44 2021-11-05 09:26:08,13.18,11.77,12.14,100.00,1045577,28,20029,-44 2021-11-05 09:26:39,13.80,11.15,11.97,100.00,1052594,28,20024,-44 2021-11-05 09:27:11,17.92,11.68,11.85,100.00,1053168,28,20039,-44 2021-11-05 09:27:43,14.10,11.32,12.26,100.00,1057080,28,20043,-44 2021-11-05 09:28:14,14.02,11.20,12.23,100.00,1044622,28,20017,-44 2021-11-05 09:28:45,13.50,10.70,11.57,100.00,1036128,28,20034,-44 2021-11-05 09:29:18,15.88,11.25,11.75,100.00,1036796,28,20018,-43 2021-11-05 09:29:49,14.93,11.25,11.73,100.00,1037986,28,20014,-44 2021-11-05 09:30:22,14.40,11.77,11.88,100.00,1044857,28,20447,-45 2021-11-05 09:30:53,15.55,11.70,11.50,100.00,1048626,28,20048,-44 2021-11-05 09:31:24,33.95,14.43,11.85,100.00,1049189,28,20449,-46 2021-11-05 09:31:55,19.15,11.88,11.77,100.00,1048852,28,20481,-45 2021-11-05 09:32:26,30.13,13.52,11.75,100.00,1048442,28,20021,-44 2021-11-05 09:33:46,12.55,10.90,11.75,100.00,1040296,28,20094,-43 2021-11-05 09:34:18,12.40,10.60,11.92,100.00,1034886,28,20496,-43 2021-11-05 09:34:48,19.65,11.75,12.47,100.00,1037636,28,20408,-45 2021-11-05 09:35:23,15.57,11.15,12.32,100.00,1032060,28,20025,-44 2021-11-05 09:35:53,19.95,15.10,12.57,100.00,1033210,28,20483,-44 2021-11-05 09:36:24,22.70,11.35,11.54,100.00,1036969,28,20036,-43 2021-11-05 09:36:55,12.63,11.23,11.65,100.00,1040355,28,20025,-45 2021-11-05 09:37:25,13.43,11.35,12.08,100.00,1040498,28,20482,-44 2021-11-05 09:37:56,12.50,11.07,12.26,100.00,1044583,28,20418,-45 2021-11-05 09:38:27,16.45,11.68,11.97,100.00,1048907,28,20021,-43 2021-11-05 09:38:57,13.15,10.88,12.21,100.00,1048641,28,20475,-44 2021-11-05 09:39:30,14.38,10.80,12.38,100.00,1040089,28,20395,-44 2021-11-05 09:40:02,13.23,10.25,11.34,100.00,1040206,28,20014,-43 2021-11-05 09:40:33,17.20,10.23,11.37,100.00,1037228,28,20026,-45 2021-11-05 09:41:04,13.15,9.52,12.15,100.00,1045838,28,20533,-45 2021-11-05 09:41:35,17.02,10.70,11.53,100.00,1048561,28,20167,-46 2021-11-05 09:42:06,14.90,9.90,11.63,100.00,1040572,28,20067,-44 2021-11-05 09:42:37,9.93,8.88,11.66,100.00,1036113,28,20062,-45 2021-11-05 09:43:08,14.90,8.90,11.06,100.00,1032386,28,20034,-44 2021-11-05 09:43:41,11.45,9.80,11.96,100.00,1036579,28,20020,-48 2021-11-05 09:44:12,14.48,9.43,11.20,100.00,1041385,28,20022,-44 2021-11-05 09:44:43,18.60,10.27,11.92,100.00,1044850,28,20372,-43 2021-11-05 09:45:15,11.85,9.55,11.79,100.00,1048684,28,20032,-45 2021-11-05 09:45:45,12.18,8.73,12.16,100.00,1048299,28,20020,-43 2021-11-05 09:46:16,14.18,8.63,12.21,100.00,1040423,28,20416,-43 2021-11-05 09:46:47,8.90,7.70,12.42,100.00,1036097,28,20022,-43 2021-11-05 09:47:18,11.60,8.88,12.73,100.00,1036288,28,20121,-43 2021-11-05 09:47:49,9.77,8.63,12.68,100.00,1036244,28,20040,-44 2021-11-05 09:48:21,11.98,8.65,12.18,100.00,1036027,28,20010,-44 2021-11-05 09:48:52,10.20,7.70,12.65,100.00,1036654,28,20014,-47 2021-11-05 09:49:22,10.63,8.00,12.67,100.00,1040467,28,20025,-44 2021-11-05 09:49:53,9.10,8.00,12.48,100.00,1045085,28,20029,-44 2021-11-05 09:50:24,9.52,8.00,12.40,100.00,1052762,28,20036,-44 2021-11-05 09:50:54,11.93,8.75,13.04,100.00,1048461,28,20017,-43 2021-11-05 09:51:25,8.75,7.85,13.23,100.00,1044270,28,20147,-44 2021-11-05 09:51:57,13.75,8.23,13.33,100.00,1036190,28,20124,-44 2021-11-05 09:52:27,19.90,9.07,13.06,100.00,1040423,28,20041,-44 2021-11-05 09:52:58,12.38,7.28,10.87,100.00,1044280,28,20366,-45 2021-11-05 09:53:30,10.63,8.00,11.36,100.00,1036644,28,20038,-44 2021-11-05 09:54:02,13.05,8.52,11.30,100.00,1036414,28,20049,-44 2021-11-05 09:54:34,10.50,8.80,11.93,100.00,1036075,28,20168,-44 2021-11-05 09:55:05,10.57,7.60,11.78,100.00,1044481,28,20032,-44 2021-11-05 09:55:44,11.18,9.00,12.15,100.00,1040099,28,20090,-45 2021-11-05 09:56:17,13.35,8.52,12.88,100.00,1036147,28,20074,-44 2021-11-05 09:56:47,10.23,8.15,12.59,100.00,1033611,28,20050,-44 2021-11-05 09:57:18,11.82,8.07,12.80,100.00,1033604,28,20018,-43 2021-11-05 09:57:49,10.02,7.55,12.39,100.00,1032646,28,20019,-44 2021-11-05 09:58:20,10.18,7.55,12.89,100.00,1036360,28,20037,-44 2021-11-05 09:58:51,9.40,7.07,11.88,100.00,1036463,28,20065,-44 2021-11-05 09:59:21,10.98,8.13,11.78,100.00,1035488,28,20038,-45 2021-11-05 09:59:52,11.25,8.77,12.39,100.00,1040179,28,20123,-44 2021-11-05 10:00:25,9.30,7.90,12.18,100.00,1036342,28,20522,-44 2021-11-05 10:00:55,18.95,8.02,11.20,100.00,1041094,28,20088,-44 2021-11-05 10:01:26,10.48,7.80,11.96,100.00,1040756,28,20062,-46 2021-11-05 10:01:57,11.82,7.65,12.89,100.00,1044872,28,20020,-46 2021-11-05 10:02:27,10.40,8.10,12.74,100.00,1044267,28,20032,-42 2021-11-05 10:02:58,8.20,7.20,11.81,100.00,1044068,28,20135,-43 2021-11-05 10:03:29,7.85,7.05,12.73,100.00,1043458,28,20082,-43 2021-11-05 10:03:59,9.27,7.55,11.66,100.00,1044573,28,20101,-43 2021-11-05 10:04:31,13.77,7.95,12.04,100.00,1048341,28,20021,-43 2021-11-05 10:05:04,8.77,7.55,12.84,100.00,1044495,28,20032,-44 2021-11-05 10:05:35,8.93,7.30,13.22,100.00,1044225,28,20021,-44 2021-11-05 10:06:07,9.68,7.30,13.39,100.00,1044833,28,20100,-44 2021-11-05 10:06:38,9.48,8.15,13.18,100.00,1048254,28,20077,-44 2021-11-05 10:07:10,12.23,7.32,13.77,100.00,1044361,28,20443,-44 2021-11-05 10:07:52,8.65,7.22,13.94,100.00,1045405,28,20059,-44 2021-11-05 10:08:31,10.38,8.10,13.68,100.00,1044115,28,20063,-44 2021-11-05 10:09:13,11.55,7.90,13.18,100.00,1047149,28,20024,-44 2021-11-05 10:09:54,59.17,12.60,13.33,100.00,1048468,28,20056,-42 2021-11-05 10:10:27,16.50,7.78,13.24,100.00,1048253,28,20036,-45 2021-11-05 10:10:59,14.35,6.63,11.31,100.00,1048249,28,20115,-44 2021-11-05 10:11:32,11.20,7.57,11.64,100.00,1048332,28,20590,-44 2021-11-05 10:12:16,11.15,7.75,12.09,100.00,1045085,28,20574,-43 2021-11-05 10:12:55,12.05,7.28,12.53,100.00,1046643,28,20037,-42 2021-11-05 10:13:25,8.82,7.40,12.77,100.00,1048446,28,20040,-44 2021-11-05 10:13:57,9.18,7.35,11.72,100.00,1039305,28,20037,-43 2021-11-05 10:14:27,10.85,7.15,11.11,100.00,1037363,28,20022,-44 2021-11-05 10:15:01,9.40,6.82,11.88,100.00,1040284,28,20022,-43 2021-11-05 10:15:40,9.38,6.80,12.16,100.00,1033889,28,20021,-43 2021-11-05 10:16:14,9.50,6.65,11.63,100.00,1046119,28,20115,-45 2021-11-05 10:17:06,9.27,6.45,11.50,100.00,1048562,28,20108,-43 2021-11-05 10:17:37,11.15,6.95,11.66,100.00,1053250,28,20051,-43 2021-11-05 10:18:18,8.75,6.88,11.94,100.00,1052616,28,20046,-43 2021-11-05 10:18:57,9.27,6.18,12.62,100.00,1052623,28,20141,-46 2021-11-05 10:19:59,9.15,6.70,13.01,100.00,1052686,28,20027,-43 2021-11-05 10:20:29,7.28,5.20,11.83,100.00,1052936,28,20035,-43 2021-11-05 10:21:07,7.55,6.03,11.30,100.00,1052665,28,20028,-54 2021-11-05 10:21:42,8.32,6.45,11.97,100.00,1052576,28,20024,-43 2021-11-05 10:22:51,10.07,6.18,11.46,100.00,1052642,28,20024,-43 2021-11-05 10:23:23,9.90,6.00,11.26,100.00,1052743,28,20027,-43 2021-11-05 10:23:54,7.82,6.10,11.33,100.00,1040251,28,20047,-44 2021-11-05 10:24:25,7.53,6.10,11.92,100.00,1036123,28,20464,-43 2021-11-05 10:24:56,7.82,5.55,11.69,100.00,1036195,28,20065,-44 2021-11-05 10:25:36,12.68,6.30,11.49,100.00,1036054,28,20480,-43 2021-11-05 10:26:09,8.15,5.43,11.32,100.00,1035007,28,20026,-43 2021-11-05 10:26:40,7.35,5.78,11.15,100.00,1037803,28,20447,-43 2021-11-05 10:27:10,8.52,5.75,11.92,100.00,1043749,28,20051,-43 2021-11-05 10:27:41,13.18,5.90,12.08,100.00,1036207,28,20507,-44 2021-11-05 10:28:28,14.05,6.55,11.49,100.00,1032450,28,20126,-45 2021-11-05 10:28:59,7.28,5.65,11.31,100.00,1036129,28,20066,-47 2021-11-05 10:29:31,10.32,5.88,11.16,100.00,1039363,28,20058,-44 2021-11-05 10:30:04,6.90,5.32,10.25,100.00,1049533,28,20044,-44 2021-11-05 10:30:51,6.40,5.57,10.78,100.00,1044030,28,20028,-45 2021-11-05 10:31:26,10.02,6.13,10.94,100.00,1047374,28,20510,-44 2021-11-05 10:32:04,7.50,6.30,11.15,100.00,1048601,28,20459,-44 2021-11-05 10:32:40,8.40,6.75,11.35,100.00,1052707,28,20028,-44 2021-11-05 10:33:12,22.13,7.32,12.10,100.00,1052562,28,20031,-43 2021-11-05 10:33:47,12.13,6.32,12.46,100.00,1052789,28,20123,-47 2021-11-05 10:34:17,8.43,6.35,12.70,100.00,1052589,28,20039,-44 2021-11-05 10:34:52,8.75,6.05,12.12,100.00,1052565,28,20035,-44 2021-11-05 10:35:23,8.35,6.45,12.77,100.00,1052487,28,20016,-43 2021-11-05 10:35:54,9.95,7.22,12.86,100.00,1052559,28,20458,-43 2021-11-05 10:36:27,9.20,6.95,13.02,100.00,1044312,28,20203,-44 2021-11-05 10:37:03,8.05,6.15,13.08,100.00,1045220,28,20367,-44 2021-11-05 10:37:34,7.57,6.05,13.10,100.00,1040212,28,20510,-44 2021-11-05 10:38:05,11.93,6.00,13.28,100.00,1042602,28,20026,-44 2021-11-05 10:38:40,11.23,6.22,13.25,100.00,1048226,28,20506,-43 2021-11-05 10:39:11,10.00,5.97,13.12,100.00,1050143,28,20032,-44 2021-11-05 10:39:53,14.70,7.22,12.68,100.00,1052438,28,20046,-43 2021-11-05 10:40:24,13.90,6.75,12.75,100.00,1052632,28,20071,-44 2021-11-05 10:40:56,9.90,6.93,13.04,100.00,1044107,28,20112,-43 2021-11-05 10:41:28,13.00,6.65,12.73,100.00,1044482,28,20048,-43 2021-11-05 10:41:59,14.48,6.45,12.73,100.00,1040126,28,20392,-43 2021-11-05 10:42:31,12.70,6.57,12.93,100.00,1041316,28,20027,-45 2021-11-05 10:43:03,44.15,10.93,12.85,100.00,1048336,28,20104,-44 2021-11-05 10:43:40,23.63,7.07,12.40,100.00,1048770,28,20339,-44 2021-11-05 10:44:13,11.20,6.22,12.10,100.00,1052698,28,20038,-46 2021-11-05 10:44:45,10.50,5.80,12.92,100.00,1052551,28,20016,-44 2021-11-05 10:45:21,8.68,5.95,12.89,100.00,1048232,28,20166,-46 2021-11-05 10:45:51,13.57,6.75,12.56,100.00,1043965,28,20045,-45 2021-11-05 10:46:34,11.93,6.00,12.87,100.00,1044392,28,20564,-44 2021-11-05 10:47:07,23.17,6.95,13.13,100.00,1049338,28,20024,-45 2021-11-05 10:47:54,14.13,6.50,13.23,100.00,1052582,28,20020,-44 2021-11-05 10:48:28,14.50,6.40,13.35,100.00,1052372,28,20501,-43 2021-11-05 10:49:01,10.70,6.32,13.81,100.00,1048363,28,20394,-45 2021-11-05 10:49:32,9.23,6.07,13.68,100.00,1044054,28,20060,-44 2021-11-05 10:50:27,31.00,8.93,12.66,100.00,1039989,28,20034,-51 2021-11-05 10:51:00,9.88,6.07,12.78,100.00,1030893,28,20031,-44 2021-11-05 10:51:31,8.30,5.95,12.69,100.00,1035555,28,20401,-43 2021-11-05 10:52:18,8.65,5.45,12.38,100.00,1040151,28,20025,-43 2021-11-05 10:53:08,9.05,5.63,12.29,100.00,1035785,28,20034,-44 2021-11-05 10:53:41,7.47,6.35,12.16,100.00,1037954,28,20018,-43 2021-11-05 10:54:12,8.15,6.30,12.04,100.00,1040083,28,20125,-43 2021-11-05 10:54:59,8.43,5.93,12.20,100.00,1045728,28,20597,-44 2021-11-05 10:55:48,8.27,5.40,12.25,100.00,1044034,28,20132,-43 2021-11-05 10:56:20,10.68,6.00,12.53,100.00,1045523,28,20035,-44 2021-11-05 10:56:51,7.90,6.22,12.55,100.00,1052749,28,20069,-43 2021-11-05 10:57:42,7.72,5.22,12.63,100.00,1052785,28,20019,-44 2021-11-05 10:58:20,8.90,5.53,12.64,100.00,1048114,28,20016,-43 2021-11-05 10:58:59,10.30,5.72,12.85,100.00,1044117,28,20024,-43 2021-11-05 10:59:29,11.38,5.88,13.21,100.00,1044265,28,20074,-43 2021-11-05 11:00:30,8.30,5.05,12.85,100.00,1046512,28,20501,-43 2021-11-05 11:01:02,6.75,4.25,12.60,100.00,1048133,28,20025,-42 2021-11-05 11:01:36,5.95,3.85,12.59,100.00,1048402,28,20063,-43 2021-11-05 11:02:08,8.05,4.82,12.64,100.00,1048157,28,20028,-44 2021-11-05 11:02:39,8.55,5.50,12.43,100.00,1038146,28,20066,-44 2021-11-05 11:03:21,7.53,4.60,12.11,100.00,1039960,28,20017,-42 2021-11-05 11:03:56,8.23,5.15,12.29,100.00,1040025,28,20507,-43 2021-11-05 11:04:27,7.00,4.57,12.50,100.00,1047524,28,20061,-42 2021-11-05 11:04:58,6.53,5.00,12.73,100.00,1044066,28,20029,-43 2021-11-05 11:05:35,8.13,5.47,12.72,100.00,1045151,28,20414,-43 2021-11-05 11:06:08,9.90,6.10,12.26,100.00,1048235,28,20039,-43 2021-11-05 11:06:41,11.60,6.93,11.89,100.00,1046806,28,20341,-44 2021-11-05 11:07:33,8.60,6.25,11.80,100.00,1052367,28,20015,-43 2021-11-05 11:08:04,11.80,6.22,11.90,100.00,1040026,28,20486,-43 2021-11-05 11:08:41,11.35,5.85,11.88,100.00,1039091,28,20020,-45 2021-11-05 11:09:14,15.40,6.40,11.80,100.00,1040035,28,20021,-45 2021-11-05 11:09:45,9.93,6.00,11.84,100.00,1042674,28,20057,-44 2021-11-05 11:10:32,12.05,6.88,11.38,100.00,1049946,28,20037,-43 2021-11-05 11:11:16,16.13,7.38,11.75,100.00,1052864,28,20028,-44 2021-11-05 11:11:54,11.90,6.80,11.67,100.00,1052653,28,20031,-45 2021-11-05 11:12:35,9.48,6.20,12.07,100.00,1052718,28,20066,-45 2021-11-05 11:13:33,9.70,6.78,12.15,100.00,1052397,28,20024,-44 2021-11-05 11:14:08,10.13,6.60,12.14,100.00,1048141,28,20031,-43 2021-11-05 11:14:38,11.23,7.10,12.35,100.00,1048299,28,20025,-44 2021-11-05 11:15:32,9.35,7.70,11.93,100.00,1052312,28,20024,-46 2021-11-05 11:16:04,11.50,7.43,12.03,100.00,1052344,28,20122,-44 2021-11-05 11:16:39,10.32,6.75,12.13,100.00,1052450,28,20082,-45 2021-11-05 11:17:14,9.65,7.30,12.31,100.00,1043877,28,20036,-44 2021-11-05 11:17:54,9.45,6.80,12.52,100.00,1041418,28,20076,-44 2021-11-05 11:18:24,12.24,12.24,12.24,100.00,1044347,28,20056,-45 2021-11-05 11:19:06,9.50,6.53,12.29,100.00,1045950,28,19915,-44 2021-11-05 11:19:38,7.93,6.40,11.92,100.00,1047409,28,20446,-43 2021-11-05 11:20:28,8.73,6.72,12.11,100.00,1047972,28,20032,-44 2021-11-05 11:20:59,9.23,7.27,12.37,100.00,1043858,28,20116,-44 2021-11-05 11:21:32,8.95,6.80,12.29,100.00,1047054,28,20266,-44 2021-11-05 11:22:05,8.85,7.15,11.90,100.00,1042559,28,20029,-44 2021-11-05 11:22:35,12.20,7.78,12.18,100.00,1044669,28,20083,-45 2021-11-05 11:23:06,23.02,7.72,12.40,100.00,1044140,28,20129,-44 2021-11-05 11:23:38,9.77,7.47,12.42,100.00,1044665,28,20020,-44 2021-11-05 11:24:10,10.38,7.00,12.14,100.00,1048196,28,20071,-44 2021-11-05 11:24:41,10.82,7.25,12.10,100.00,1048643,28,20028,-44 2021-11-05 11:25:12,9.90,6.57,12.43,100.00,1048096,28,20127,-43 2021-11-05 11:25:43,10.75,6.80,12.45,100.00,1041595,28,20100,-44 2021-11-05 11:26:14,9.55,7.05,12.41,100.00,1039827,28,20093,-44 2021-11-05 11:26:45,7.50,6.20,12.32,100.00,1039682,28,20041,-44 2021-11-05 11:27:16,12.73,6.32,12.16,100.00,1039841,28,20021,-44 2021-11-05 11:27:46,7.93,6.30,12.18,100.00,1039676,28,20109,-44 2021-11-05 11:28:17,8.80,6.10,11.90,100.00,1036111,28,20036,-44 2021-11-05 11:28:48,8.68,6.47,12.14,100.00,1036024,28,20348,-44 2021-11-05 11:29:22,11.05,6.65,12.21,100.00,1044406,28,20076,-44 2021-11-05 11:29:53,11.23,7.22,12.23,100.00,1045012,28,20029,-44 2021-11-05 11:30:24,11.15,7.03,12.23,100.00,1048813,28,20095,-44 2021-11-05 11:30:54,9.20,6.95,12.47,100.00,1052341,28,20030,-44 2021-11-05 11:31:25,28.52,8.13,12.45,100.00,1044126,28,20435,-44 2021-11-05 11:31:59,10.38,7.47,12.54,100.00,1040001,28,20376,-44 2021-11-05 11:32:30,6.63,5.55,12.43,100.00,1043883,28,20119,-46 2021-11-05 11:33:00,8.98,6.93,12.43,100.00,1035572,28,20492,-45 2021-11-05 11:33:31,8.85,6.38,12.80,100.00,1039906,28,20029,-44 2021-11-05 11:34:06,11.80,7.32,12.79,100.00,1039582,28,20021,-45 2021-11-05 11:34:36,10.73,6.93,12.74,100.00,1039757,28,20028,-43 2021-11-05 11:35:07,10.13,7.00,12.76,100.00,1039817,28,20120,-42 2021-11-05 11:35:40,9.30,6.70,12.78,100.00,1043949,28,20050,-44 2021-11-05 11:36:11,10.30,6.57,13.12,100.00,1044542,28,20347,-52 2021-11-05 11:36:44,12.35,7.53,13.15,100.00,1044401,28,20048,-42 2021-11-05 11:37:15,12.05,7.07,13.17,100.00,1049151,28,20040,-45 2021-11-05 11:37:46,9.80,6.85,13.21,100.00,1052260,28,20012,-44 2021-11-05 11:38:17,11.00,6.85,13.28,100.00,1040902,28,20030,-44 2021-11-05 11:38:51,10.50,6.40,13.38,100.00,1048203,28,20016,-45 2021-11-05 11:39:22,11.65,7.00,12.81,100.00,1044034,28,20055,-45 2021-11-05 11:39:53,14.55,6.00,12.63,100.00,1041420,28,20513,-44 2021-11-05 11:40:24,12.40,7.03,12.39,100.00,1043911,28,20024,-44 2021-11-05 11:40:55,11.70,6.50,12.29,100.00,1044244,28,20489,-44 2021-11-05 11:41:25,9.50,6.88,12.29,100.00,1044267,28,20013,-44 2021-11-05 11:42:02,12.07,6.60,12.27,100.00,1052325,28,20417,-45 2021-11-05 11:42:33,18.70,8.38,12.38,100.00,1056522,28,20024,-44 2021-11-05 11:43:04,10.82,7.68,12.57,100.00,1053334,28,20445,-45 2021-11-05 11:43:34,17.42,8.43,12.36,100.00,1056445,28,20485,-45 2021-11-05 11:44:06,20.98,10.55,11.92,100.00,1048062,28,20012,-45 2021-11-05 11:44:37,8.00,6.68,11.55,100.00,1048366,28,20035,-44 2021-11-05 11:45:11,10.27,6.95,11.96,100.00,1043992,28,20103,-44 2021-11-05 11:45:46,11.65,7.00,11.98,100.00,1044956,28,20079,-44 2021-11-05 11:46:17,9.82,6.57,11.95,100.00,1045156,28,20563,-45 2021-11-05 11:46:59,8.02,5.72,11.48,100.00,1050581,28,20074,-44 2021-11-05 11:47:43,11.68,6.53,11.29,100.00,1052134,28,20057,-43 2021-11-05 11:48:44,12.50,6.93,11.66,100.00,1048497,28,20528,-44 2021-11-05 11:49:17,11.43,5.90,11.60,100.00,1050018,28,20042,-45 2021-11-05 11:49:48,7.97,6.35,11.49,100.00,1044758,28,20499,-44 2021-11-05 11:50:28,10.50,6.50,11.95,100.00,1048240,28,20025,-44 2021-11-05 11:51:33,16.60,6.63,11.53,100.00,1050116,28,20382,-43 2021-11-05 11:52:05,9.05,6.20,11.19,100.00,1056935,28,20406,-45 2021-11-05 11:52:36,8.35,6.22,11.61,100.00,1052392,28,20012,-46 2021-11-05 11:53:08,8.35,5.90,11.74,100.00,1039703,28,20395,-45 2021-11-05 11:53:39,16.13,7.15,11.46,100.00,1035719,28,20063,-45 2021-11-05 11:54:12,11.55,6.30,11.71,100.00,1035505,28,20101,-44 2021-11-05 11:54:50,10.40,6.32,11.84,100.00,1037165,28,20026,-44 2021-11-05 11:55:21,9.57,6.30,12.36,100.00,1043010,28,20021,-44 2021-11-05 11:55:59,9.10,6.30,12.76,100.00,1045479,28,20432,-43 2021-11-05 11:56:32,18.75,7.55,12.71,100.00,1048299,28,20108,-44 2021-11-05 11:57:24,12.48,6.68,12.57,100.00,1049644,28,20020,-45 2021-11-05 11:58:09,9.27,6.13,12.20,100.00,1056847,28,20422,-44 2021-11-05 11:58:51,11.35,5.13,12.34,100.00,1056885,28,20103,-45 2021-11-05 11:59:29,8.48,5.15,12.41,100.00,1052267,28,20028,-44 2021-11-05 12:00:21,7.47,4.72,12.28,100.00,1043818,28,20044,-46 2021-11-05 12:00:51,9.85,5.28,12.35,100.00,1039803,28,20025,-44 2021-11-05 12:01:24,7.25,4.72,12.42,100.00,1048002,28,20456,-44 2021-11-05 12:01:55,8.95,5.18,12.16,100.00,1055237,28,20022,-44 2021-11-05 12:02:39,7.03,5.10,12.66,100.00,1048738,28,20036,-45 2021-11-05 12:03:15,6.18,4.50,12.67,100.00,1048241,28,20352,-43 2021-11-05 12:04:03,8.27,5.95,12.01,100.00,1043798,28,20382,-43 2021-11-05 12:04:37,10.45,5.00,11.69,100.00,1052184,28,20025,-44 2021-11-05 12:05:38,7.45,4.78,11.69,100.00,1056542,28,20027,-45 2021-11-05 12:06:08,11.30,5.03,12.09,100.00,1054923,28,20027,-44 2021-11-05 12:06:56,9.13,5.00,12.48,100.00,1052005,28,20060,-44 2021-11-05 12:07:26,8.05,5.22,12.69,100.00,1052188,28,20114,-43 2021-11-05 12:08:16,8.82,5.18,12.19,100.00,1046336,28,20027,-44 2021-11-05 12:08:47,6.80,5.30,11.75,100.00,1043913,28,20037,-44 2021-11-05 12:09:28,6.70,5.20,12.56,100.00,1035623,28,20046,-44 2021-11-05 12:10:22,10.63,6.03,12.02,100.00,1035568,28,20095,-44 2021-11-05 12:11:09,9.55,5.63,11.92,100.00,1031557,28,20047,-42 2021-11-05 12:11:40,10.13,5.97,11.79,100.00,1042258,28,20151,-45 2021-11-05 12:12:20,12.60,5.88,12.11,100.00,1035461,28,20037,-44 2021-11-05 12:12:50,8.23,5.45,12.10,100.00,1039235,28,20391,-43 2021-11-05 12:13:33,6.72,5.35,11.72,100.00,1035807,28,20022,-44 2021-11-05 12:14:08,8.07,6.07,11.70,100.00,1047860,28,20144,-44 2021-11-05 12:15:01,8.85,6.10,11.91,100.00,1052065,28,20020,-44 2021-11-05 12:15:31,13.20,6.22,11.94,100.00,1056718,28,20365,-43 2021-11-05 12:16:24,9.20,5.82,11.84,100.00,1056375,28,20028,-44 2021-11-05 12:17:02,8.57,5.60,12.05,100.00,1052182,28,20110,-44 2021-11-05 12:17:54,9.48,6.05,12.09,100.00,1052196,28,20095,-43 2021-11-05 12:18:25,8.07,6.22,12.17,100.00,1043044,28,20032,-45 2021-11-05 12:18:57,11.88,5.88,12.02,100.00,1052058,28,20034,-43 2021-11-05 12:19:37,11.30,5.72,11.88,100.00,1052236,28,20024,-43 2021-11-05 12:20:30,9.38,5.38,11.73,100.00,1052208,28,20020,-45 2021-11-05 12:21:17,9.93,5.70,11.87,100.00,1056746,28,20445,-44 2021-11-05 12:22:09,13.63,6.40,12.20,100.00,1056833,28,20043,-44 2021-11-05 12:22:41,7.63,5.50,12.12,100.00,1056725,28,20434,-44 2021-11-05 12:23:12,7.40,6.03,12.26,100.00,1056725,28,20019,-44 2021-11-05 12:23:43,7.50,5.75,12.35,100.00,1056771,28,20358,-44 2021-11-05 12:24:14,7.93,6.13,12.09,100.00,1056368,28,20521,-45 2021-11-05 12:24:45,9.60,5.60,11.95,100.00,1056426,28,20054,-44 2021-11-05 12:25:17,9.75,5.70,12.17,100.00,1052178,28,20461,-43 2021-11-05 12:26:02,7.45,5.80,11.85,100.00,1048174,28,20021,-44 2021-11-05 12:26:58,7.93,5.43,11.76,100.00,1048220,28,20048,-45 2021-11-05 12:27:28,8.48,5.93,11.82,100.00,1048827,28,20076,-45 2021-11-05 12:28:24,6.75,5.50,12.18,100.00,1040522,28,20424,-44 2021-11-05 12:28:55,11.18,5.60,11.85,100.00,1040545,28,20035,-43 2021-11-05 12:29:49,8.68,6.00,11.64,100.00,1043475,28,20118,-43 2021-11-05 12:30:26,8.93,5.82,11.97,100.00,1048700,28,20028,-44 2021-11-05 12:31:21,8.10,6.00,12.14,100.00,1044660,28,20056,-44 2021-11-05 12:31:51,11.98,6.40,12.29,100.00,1048917,28,20046,-46 2021-11-05 12:32:23,11.95,5.63,12.03,100.00,1049001,28,20012,-44 2021-11-05 12:32:53,8.10,6.63,12.20,100.00,1048776,28,20020,-44 2021-11-05 12:33:24,8.48,6.15,12.39,100.00,1048828,28,20410,-43 2021-11-05 12:34:14,10.40,6.03,12.50,100.00,1049273,28,20039,-43 2021-11-05 12:34:53,8.57,6.18,12.67,100.00,1052759,28,20377,-44 2021-11-05 12:35:24,10.13,6.55,12.84,100.00,1053114,28,20458,-45 2021-11-05 12:35:56,12.07,6.65,13.13,100.00,1044547,28,20048,-44 2021-11-05 12:36:55,10.73,6.00,12.17,100.00,1041977,28,20044,-43 2021-11-05 12:37:32,8.82,6.38,12.62,100.00,1040689,28,20087,-44 2021-11-05 12:38:10,10.65,6.10,12.86,100.00,1041147,28,20081,-44 2021-11-05 12:39:05,10.18,5.93,12.60,100.00,1040536,28,20026,-43 2021-11-05 12:39:37,8.75,5.25,11.92,100.00,1044783,28,20017,-45 2021-11-05 12:40:32,11.25,5.53,12.28,100.00,1040535,28,20432,-45 2021-11-05 12:41:04,6.72,5.55,12.22,100.00,1032708,28,20052,-44 2021-11-05 12:41:59,6.68,4.78,11.76,100.00,1040118,28,20379,-43 2021-11-05 12:42:35,9.45,5.07,11.64,100.00,1044793,28,20036,-44 2021-11-05 12:43:27,10.23,5.45,11.82,100.00,1048771,28,20021,-43 2021-11-05 12:44:13,7.72,5.35,12.05,100.00,1045871,28,20040,-44 2021-11-05 12:44:59,7.95,5.53,12.14,100.00,1041610,28,20013,-42 2021-11-05 12:45:53,8.93,5.80,12.43,100.00,1032415,28,20089,-44 2021-11-05 12:46:23,6.93,5.03,12.53,100.00,1038524,28,20022,-43 2021-11-05 12:46:54,12.95,6.65,12.36,100.00,1044862,28,20021,-43 2021-11-05 12:47:52,8.15,5.47,12.33,100.00,1052708,28,20031,-42 2021-11-05 12:48:38,8.50,5.72,12.45,100.00,1053329,28,20034,-43 2021-11-05 12:49:16,10.45,5.80,12.25,100.00,1052640,28,20016,-44 2021-11-05 12:49:58,8.30,5.05,12.79,100.00,1048825,28,20044,-43 2021-11-05 12:50:34,10.75,5.43,12.79,100.00,1044666,28,20043,-45 2021-11-05 12:51:09,8.40,6.05,12.37,100.00,1043811,28,20041,-44 2021-11-05 12:51:45,8.15,5.50,12.50,100.00,1044608,28,20564,-43 2021-11-05 12:52:23,7.40,4.82,12.31,100.00,1047879,28,20473,-45 2021-11-05 12:53:00,11.40,6.55,12.80,100.00,1048867,28,20466,-44 2021-11-05 12:53:31,6.25,4.13,12.64,100.00,1049150,28,20025,-44 2021-11-05 12:54:08,5.20,4.10,12.96,100.00,1048664,28,20021,-44 2021-11-05 12:54:39,9.35,4.95,12.70,100.00,1048815,28,20054,-44 2021-11-05 12:55:10,7.57,4.90,12.72,100.00,1044591,28,20089,-44 2021-11-05 12:55:44,11.05,4.93,13.05,100.00,1043262,28,20082,-44 2021-11-05 12:56:18,11.50,5.05,13.15,100.00,1040448,28,20017,-43 2021-11-05 12:56:53,9.73,4.75,13.42,100.00,1042887,28,20087,-44 2021-11-05 12:57:24,6.53,4.85,13.39,100.00,1049030,28,20029,-44 2021-11-05 12:57:56,8.23,4.93,13.44,100.00,1048893,28,20031,-42 2021-11-05 12:58:28,12.00,5.07,13.10,100.00,1049236,28,20025,-43 2021-11-05 12:58:59,6.82,4.63,13.09,100.00,1048749,28,20024,-43 2021-11-05 12:59:31,12.88,5.80,12.96,100.00,1044621,28,20344,-44 2021-11-05 13:00:03,9.85,4.63,12.36,100.00,1044882,28,20116,-45 2021-11-05 13:00:39,7.15,4.60,12.16,100.00,1041093,28,20024,-44 2021-11-05 13:01:19,7.10,4.40,12.52,100.00,1045930,28,20032,-44 2021-11-05 13:02:00,6.45,4.40,12.37,100.00,1048805,28,20044,-45 2021-11-05 13:02:31,8.32,4.45,12.51,100.00,1048323,28,20039,-50 2021-11-05 13:03:02,7.05,3.60,12.54,100.00,1044505,28,20076,-44 2021-11-05 13:03:34,5.93,3.97,12.67,100.00,1044605,28,20104,-45 2021-11-05 13:04:15,6.18,4.15,12.48,100.00,1040626,28,20112,-44 2021-11-05 13:04:50,6.22,4.10,12.42,100.00,1046511,28,20025,-45 2021-11-05 13:05:22,9.00,4.65,13.02,100.00,1044623,28,20410,-44 2021-11-05 13:05:53,6.05,4.13,13.41,100.00,1038910,28,20030,-44 2021-11-05 13:06:24,7.07,3.83,13.10,100.00,1040515,28,20041,-45 2021-11-05 13:06:56,5.47,3.50,12.71,100.00,1032793,28,20041,-44 2021-11-05 13:07:26,8.30,3.70,12.71,100.00,1037307,28,20096,-44 2021-11-05 13:08:02,8.00,3.75,13.02,100.00,1040440,28,20025,-43 2021-11-05 13:08:34,5.90,3.58,12.83,100.00,1041349,28,20025,-43 2021-11-05 13:09:19,5.82,3.45,12.89,100.00,1044563,28,20025,-45 2021-11-05 13:09:49,4.88,3.40,12.59,100.00,1047777,28,20059,-43 2021-11-05 13:10:24,7.30,3.60,12.39,100.00,1048758,28,20020,-44 2021-11-05 13:10:55,6.22,3.75,12.73,100.00,1044777,28,20102,-43 2021-11-05 13:11:25,5.45,2.80,12.54,100.00,1040406,28,20032,-44 2021-11-05 13:11:58,4.70,3.28,12.34,100.00,1041248,28,20336,-44 2021-11-05 13:12:29,4.82,3.70,12.31,100.00,1041084,28,20022,-44 2021-11-05 13:13:00,8.18,4.43,12.20,100.00,1039889,28,20030,-44 2021-11-05 13:13:31,6.45,3.97,12.72,100.00,1036268,28,20034,-44 2021-11-05 13:14:01,5.95,4.45,12.61,100.00,1032278,28,20356,-43 2021-11-05 13:14:40,10.98,4.45,12.42,100.00,1032668,28,20022,-45 2021-11-05 13:15:11,7.80,3.72,12.58,100.00,1037423,28,20018,-44 2021-11-05 13:15:43,4.07,3.25,12.14,100.00,1034915,28,20105,-44 2021-11-05 13:16:14,4.82,3.08,11.94,100.00,1040367,28,20028,-44 2021-11-05 13:16:45,5.15,3.78,12.08,100.00,1040720,28,20056,-44 2021-11-05 13:17:20,7.53,4.45,12.18,100.00,1040863,28,20018,-43 2021-11-05 13:17:54,7.43,5.05,11.96,100.00,1040436,28,20024,-45 2021-11-05 13:18:25,6.95,4.35,12.02,100.00,1044570,28,20021,-46 2021-11-05 13:18:55,6.05,4.85,11.72,100.00,1044516,28,20504,-44 2021-11-05 13:19:26,7.63,5.60,11.40,100.00,1044387,28,20017,-43 2021-11-05 13:19:59,6.72,4.72,11.24,100.00,1040411,28,20013,-44 2021-11-05 13:20:34,5.40,3.70,11.44,100.00,1036117,28,20375,-43 2021-11-05 13:21:05,7.35,4.45,11.73,100.00,1037515,28,20025,-43 2021-11-05 13:21:36,9.02,4.80,12.03,100.00,1036210,28,20034,-45 2021-11-05 13:22:06,6.97,4.55,12.23,100.00,1029648,28,20135,-45 2021-11-05 13:22:42,9.13,4.93,12.29,100.00,1032227,28,20446,-45 2021-11-05 13:23:14,9.43,5.30,12.40,100.00,1036424,28,20101,-44 2021-11-05 13:23:45,6.15,4.32,12.24,100.00,1038353,28,20396,-43 2021-11-05 13:24:15,10.55,4.60,11.95,100.00,1045721,28,20021,-42 2021-11-05 13:24:46,9.25,4.57,11.79,100.00,1036541,28,20032,-44 2021-11-05 13:25:24,7.38,4.30,11.87,100.00,1036333,28,20427,-44 2021-11-05 13:25:54,7.75,4.72,11.71,100.00,1039735,28,20027,-45 2021-11-05 13:26:27,6.68,4.30,11.79,100.00,1036190,28,20022,-43 2021-11-05 13:27:04,8.07,4.38,11.75,100.00,1038909,28,20041,-44 2021-11-05 13:27:35,7.00,4.20,11.74,100.00,1040307,28,20029,-44 2021-11-05 13:28:12,6.60,4.15,11.80,100.00,1040330,28,20482,-45 2021-11-05 13:28:46,6.00,4.07,11.73,100.00,1048757,28,20510,-44 2021-11-05 13:29:26,7.45,4.63,11.57,100.00,1041784,28,20029,-44 2021-11-05 13:30:01,6.63,4.30,11.71,100.00,1047263,28,20043,-43 2021-11-05 13:30:41,8.50,4.55,11.76,100.00,1040121,28,20097,-44 2021-11-05 13:31:12,7.22,4.07,11.87,100.00,1039071,28,20120,-43 2021-11-05 13:31:43,7.45,4.10,11.67,100.00,1040119,28,20499,-43 2021-11-05 13:32:21,8.20,4.68,11.90,100.00,1035977,28,20105,-43 2021-11-05 13:32:55,6.40,4.95,11.80,100.00,1035099,28,20021,-43 2021-11-05 13:33:27,4.95,3.60,11.65,100.00,1042373,28,20085,-44 2021-11-05 13:34:03,8.98,4.43,11.75,100.00,1048711,28,20017,-44 2021-11-05 13:34:36,6.25,3.72,11.95,100.00,1053449,28,20020,-43 2021-11-05 13:35:07,9.82,4.43,12.21,100.00,1053492,28,20028,-43 2021-11-05 13:36:02,10.23,5.75,12.32,100.00,1052957,28,20539,-45 2021-11-05 13:36:33,7.50,4.32,12.06,100.00,1048626,28,20213,-44 2021-11-05 13:37:03,10.73,5.00,12.27,100.00,1044426,28,20017,-44 2021-11-05 13:37:34,7.28,4.57,12.26,100.00,1047812,28,20029,-45 2021-11-05 13:38:06,10.45,4.45,12.23,100.00,1048763,28,20519,-44 2021-11-05 13:38:44,8.48,4.40,11.91,100.00,1053002,28,20138,-45 2021-11-05 13:39:14,11.32,4.40,12.14,100.00,1052663,28,20056,-43 2021-11-05 13:39:45,9.23,5.20,12.25,100.00,1040314,28,20037,-43 2021-11-05 13:40:16,12.18,4.60,12.08,100.00,1041163,28,20099,-41 2021-11-05 13:41:07,13.45,4.80,12.01,100.00,1037182,28,20050,-43 2021-11-05 13:41:38,9.52,3.92,11.97,100.00,1031936,28,20044,-44 2021-11-05 13:42:20,7.47,3.92,11.76,100.00,1041019,28,20120,-44 2021-11-05 13:42:51,9.63,3.95,12.02,100.00,1041363,28,20018,-43 2021-11-05 13:43:23,8.73,4.13,11.99,100.00,1042272,28,20041,-43 2021-11-05 13:43:56,6.70,4.10,12.30,100.00,1045153,28,20021,-43 2021-11-05 13:44:27,8.75,3.90,12.17,100.00,1045361,28,20498,-44 2021-11-05 13:45:07,9.40,4.40,12.38,100.00,1045913,28,20099,-44 2021-11-05 13:45:51,8.77,4.95,12.05,100.00,1048634,28,20017,-43 2021-11-05 13:46:29,5.75,3.95,12.35,100.00,1053550,28,20164,-43 2021-11-05 13:46:59,5.40,3.67,11.86,100.00,1049220,28,20416,-42 2021-11-05 13:47:30,7.45,4.03,12.11,100.00,1052314,28,20092,-45 2021-11-05 13:48:01,5.63,4.05,11.95,100.00,1048664,28,20031,-44 2021-11-05 13:48:33,4.85,3.55,12.14,100.00,1048960,28,20012,-44 2021-11-05 13:49:04,5.85,3.40,11.67,100.00,1052876,28,20030,-44 2021-11-05 13:49:35,6.05,3.20,11.32,100.00,1051935,28,20058,-45 2021-11-05 13:50:08,5.95,3.40,11.11,100.00,1048722,28,20036,-44 2021-11-05 13:50:39,9.80,3.38,11.35,100.00,1048868,28,20549,-44 2021-11-05 13:51:12,10.15,4.10,11.69,100.00,1041419,28,20045,-46 2021-11-05 13:51:43,5.60,3.88,11.81,100.00,1049795,28,20142,-43 2021-11-05 13:52:14,5.72,3.88,12.11,100.00,1052921,28,20424,-44 2021-11-05 13:52:56,8.27,4.07,12.03,100.00,1049956,28,20038,-43 2021-11-05 13:53:26,6.70,3.47,11.88,100.00,1057321,28,20515,-44 2021-11-05 13:54:01,6.30,3.95,12.24,100.00,1057427,28,20085,-43 2021-11-05 13:54:32,7.78,4.15,12.69,100.00,1055288,28,20058,-44 2021-11-05 13:55:03,6.53,3.90,12.38,100.00,1053147,28,20357,-44 2021-11-05 13:55:39,5.65,3.78,12.11,100.00,1044675,28,20446,-44 2021-11-05 13:56:20,10.13,3.90,12.03,100.00,1037554,28,20411,-44 2021-11-05 13:56:51,4.88,3.25,11.66,100.00,1038863,28,20111,-44 2021-11-05 13:57:22,5.63,3.47,11.82,100.00,1041138,28,20508,-44 2021-11-05 13:57:53,9.73,4.10,12.01,100.00,1048168,28,20082,-44 2021-11-05 13:58:28,6.50,3.78,12.06,100.00,1044716,28,20033,-45 2021-11-05 13:59:01,5.28,3.50,11.99,100.00,1049407,28,20025,-45 2021-11-05 13:59:34,7.45,5.40,12.22,100.00,1053089,28,20028,-44 2021-11-05 14:00:05,5.80,3.92,12.25,100.00,1051636,28,20135,-44 2021-11-05 14:00:41,5.55,4.03,12.48,100.00,1052922,28,20513,-43 2021-11-05 14:01:22,6.75,3.90,12.91,100.00,1052950,28,20028,-44 2021-11-05 14:01:54,7.75,4.50,12.50,100.00,1038800,28,20405,-44 2021-11-05 14:02:25,6.03,3.70,12.67,100.00,1039088,28,20053,-50 2021-11-05 14:02:56,18.95,4.90,12.39,100.00,1036320,28,20501,-44 2021-11-05 14:03:30,6.10,3.90,12.34,100.00,1044913,28,20017,-45 2021-11-05 14:04:02,6.60,3.88,12.71,100.00,1048764,28,20042,-45 2021-11-05 14:04:33,6.88,4.05,12.18,100.00,1048654,28,20016,-45 2021-11-05 14:05:04,6.10,3.42,12.76,100.00,1046266,28,20094,-44 2021-11-05 14:05:35,6.03,3.30,12.65,100.00,1044205,28,20479,-45 2021-11-05 14:06:12,19.27,12.98,12.45,100.00,1040284,28,20028,-45 2021-11-05 14:06:45,11.18,9.57,12.06,100.00,1042618,28,20017,-44 2021-11-05 14:07:16,54.95,37.20,12.08,100.00,1051150,28,20403,-45 2021-11-05 14:08:12,6.22,3.45,11.75,100.00,1046006,28,20023,-43 2021-11-05 14:08:51,7.63,4.15,12.13,100.00,1043318,28,20044,-44 2021-11-05 14:09:26,8.40,4.00,12.51,100.00,1046359,28,20029,-44 2021-11-05 14:10:00,8.93,3.83,12.52,100.00,1057124,28,20500,-44 2021-11-05 14:10:32,11.45,7.25,12.52,100.00,1057378,28,20024,-44 2021-11-05 14:11:02,6.03,3.45,12.52,100.00,1052952,28,20024,-45 2021-11-05 14:11:49,4.13,2.75,12.71,100.00,1052944,28,20042,-45 2021-11-05 14:12:19,8.65,3.40,12.83,100.00,1052722,28,20031,-45 2021-11-05 14:12:58,7.25,3.47,12.84,100.00,1053235,28,20036,-44 2021-11-05 14:13:38,8.38,4.43,12.91,100.00,1052527,28,20332,-44 2021-11-05 14:14:24,6.20,3.33,12.90,100.00,1052794,28,20027,-45 2021-11-05 14:14:55,6.35,3.50,12.69,100.00,1052701,28,20016,-43 2021-11-05 14:15:27,11.40,3.85,12.29,100.00,1051849,28,20024,-45 2021-11-05 14:16:11,7.28,3.20,12.29,100.00,1052605,28,20024,-43 2021-11-05 14:16:43,6.68,2.53,12.18,100.00,1052701,28,20133,-44 2021-11-05 14:17:16,5.65,3.10,12.24,100.00,1055007,28,20034,-44 2021-11-05 14:17:47,4.63,2.90,12.40,100.00,1055232,28,20024,-44 2021-11-05 14:18:22,5.30,2.90,12.27,100.00,1048321,28,20031,-44 2021-11-05 14:19:08,4.78,2.67,12.63,100.00,1044029,28,20360,-43 2021-11-05 14:19:57,6.80,3.50,12.63,100.00,1042919,28,20124,-44 2021-11-05 14:20:33,6.07,2.97,13.07,100.00,1053113,28,20482,-44 2021-11-05 14:21:24,4.97,2.70,13.48,100.00,1052641,28,20097,-44 2021-11-05 14:22:02,4.70,3.08,13.61,100.00,1048214,28,20057,-44 2021-11-05 14:22:36,8.90,3.38,13.26,100.00,1048556,28,20111,-44 2021-11-05 14:23:31,5.78,3.42,13.42,100.00,1052703,28,20100,-44 2021-11-05 14:24:11,6.80,3.40,13.25,100.00,1057146,28,20445,-45 2021-11-05 14:24:45,4.18,3.00,13.17,100.00,1057154,28,20042,-44 2021-11-05 14:25:20,4.78,3.10,13.36,100.00,1052518,28,20027,-44 2021-11-05 14:25:50,6.45,3.10,13.28,100.00,1048324,28,20040,-44 2021-11-05 14:26:23,5.75,2.88,13.16,100.00,1048560,28,20470,-45 2021-11-05 14:27:08,7.18,3.10,12.77,100.00,1049518,28,20012,-44 2021-11-05 14:27:38,6.32,3.00,13.12,100.00,1052696,28,20512,-44 2021-11-05 14:28:16,4.03,2.50,13.15,100.00,1052944,28,20013,-44 2021-11-05 14:29:10,5.45,2.83,13.09,100.00,1048504,28,20032,-44 2021-11-05 14:29:44,7.28,3.20,13.45,100.00,1048522,28,20044,-44 2021-11-05 14:30:20,5.30,3.08,13.43,100.00,1044344,28,20111,-44 2021-11-05 14:30:59,5.18,3.63,12.76,100.00,1048237,28,20020,-44 2021-11-05 14:31:30,4.18,2.90,13.23,100.00,1040182,28,20482,-44 2021-11-05 14:32:03,6.72,3.25,13.29,100.00,1035990,28,20028,-44 2021-11-05 14:32:36,8.05,4.75,12.78,100.00,1035928,28,20388,-44 2021-11-05 14:33:07,8.88,3.83,12.28,100.00,1035971,28,20025,-45 2021-11-05 14:33:38,7.13,4.07,12.69,100.00,1034838,28,20409,-44 2021-11-05 14:34:09,7.57,4.60,12.72,100.00,1036828,28,20030,-44 2021-11-05 14:34:52,4.93,3.45,13.14,100.00,1035917,28,20014,-44 2021-11-05 14:35:27,5.63,3.47,13.35,100.00,1040296,28,20061,-44 2021-11-05 14:35:58,8.38,4.20,13.28,100.00,1038318,28,20436,-45 2021-11-05 14:36:29,7.43,4.32,13.23,100.00,1038660,28,20515,-45 2021-11-05 14:37:07,6.50,3.97,12.99,100.00,1036810,28,20095,-44 2021-11-05 14:37:41,9.32,3.20,13.04,100.00,1041385,28,20499,-45 2021-11-05 14:38:13,4.45,3.10,12.36,100.00,1047874,28,20013,-44 2021-11-05 14:38:55,7.57,3.28,12.12,100.00,1050109,28,20025,-44 2021-11-05 14:40:02,6.88,3.17,12.11,100.00,1044144,28,20040,-42 2021-11-05 14:40:37,7.95,5.78,12.35,100.00,1042373,28,20541,-44 2021-11-05 14:41:08,5.43,3.63,12.27,100.00,1047192,28,20158,-44 2021-11-05 14:41:39,7.22,4.00,12.47,100.00,1052587,28,20032,-44 2021-11-05 14:42:16,7.05,4.43,12.65,100.00,1052593,28,20386,-45 2021-11-05 14:42:59,5.78,3.80,12.22,100.00,1052933,28,20026,-43 2021-11-05 14:43:30,5.70,2.70,12.40,100.00,1052981,28,20027,-44 2021-11-05 14:44:02,5.10,3.03,12.68,100.00,1048412,28,20032,-45 2021-11-05 14:44:33,9.63,4.22,12.59,100.00,1048354,28,20016,-44 2021-11-05 14:45:21,5.82,3.60,12.67,100.00,1044190,28,20033,-43 2021-11-05 14:46:08,6.53,3.88,12.26,100.00,1049653,28,20032,-45 2021-11-05 14:46:47,13.95,4.43,12.42,100.00,1052691,28,20024,-44 2021-11-05 14:47:18,5.63,3.22,12.40,100.00,1052836,28,20048,-43 2021-11-05 14:47:50,8.30,3.20,11.89,100.00,1052753,28,20019,-43 2021-11-05 14:48:23,4.97,3.28,11.95,100.00,1048262,28,20454,-44 2021-11-05 14:48:54,3.83,2.63,12.20,100.00,1044057,28,20060,-44 2021-11-05 14:49:26,4.10,2.60,12.38,100.00,1043341,28,20028,-43 2021-11-05 14:50:16,4.63,2.83,12.38,100.00,1037410,28,20037,-43 2021-11-05 14:50:51,5.18,3.53,12.43,100.00,1047053,28,20020,-44 2021-11-05 14:51:23,6.80,3.00,12.51,100.00,1043969,28,20055,-44 2021-11-05 14:52:01,8.60,3.22,12.60,100.00,1051609,28,20079,-43 2021-11-05 14:52:44,4.47,2.95,12.92,100.00,1052441,28,20021,-44 2021-11-05 14:53:38,5.95,3.45,13.05,100.00,1047169,28,20016,-44 2021-11-05 14:54:09,5.78,3.60,13.19,100.00,1044259,28,20203,-42 2021-11-05 14:54:39,7.22,3.75,13.11,100.00,1044780,28,20526,-43 2021-11-05 14:55:10,8.65,3.65,12.86,100.00,1039347,28,20013,-44 2021-11-05 14:55:44,6.47,3.72,12.57,100.00,1036104,28,20431,-43 2021-11-05 14:56:24,4.68,3.15,12.41,100.00,1035833,28,20069,-43 2021-11-05 14:57:16,5.70,3.42,12.72,100.00,1041868,28,20030,-44 2021-11-05 14:57:50,7.25,3.65,12.71,100.00,1052587,28,20024,-45 2021-11-05 14:58:41,6.88,3.90,12.88,100.00,1048100,28,20544,-44 2021-11-05 14:59:17,9.82,4.78,12.49,100.00,1048363,28,20087,-45 2021-11-05 14:59:49,14.07,4.38,12.89,100.00,1044063,28,20124,-44 2021-11-05 15:00:23,4.53,2.80,13.09,100.00,1047942,28,20021,-44 2021-11-05 15:01:04,7.07,3.65,13.13,100.00,1048329,28,20391,-44 2021-11-05 15:01:37,8.93,3.72,13.27,100.00,1050443,28,20177,-44 2021-11-05 15:02:31,4.63,2.90,13.10,100.00,1052632,28,20039,-44 2021-11-05 15:03:36,4.43,2.58,13.07,100.00,1048291,28,20035,-44 2021-11-05 15:04:09,7.57,3.58,13.01,100.00,1037645,28,20063,-43 2021-11-05 15:04:39,7.53,3.88,12.69,100.00,1051115,28,20354,-44 2021-11-05 15:05:23,5.85,3.35,12.92,100.00,1048304,28,20023,-44 2021-11-05 15:06:10,6.63,3.63,12.72,100.00,1048254,28,20024,-45 2021-11-05 15:06:42,7.18,3.00,12.57,100.00,1048097,28,20057,-44 2021-11-05 15:07:17,6.32,3.35,12.72,100.00,1052863,28,20024,-44 2021-11-05 15:07:52,7.75,3.42,12.86,100.00,1052839,28,20482,-43 2021-11-05 15:08:23,8.32,3.05,12.77,100.00,1048274,28,20020,-45 2021-11-05 15:08:53,6.80,2.95,12.55,100.00,1044140,28,20017,-43 2021-11-05 15:09:26,9.23,3.05,12.28,100.00,1040020,28,20112,-43 2021-11-05 15:09:56,5.60,2.67,12.24,100.00,1040853,28,20475,-43 2021-11-05 15:10:39,6.55,3.33,12.40,100.00,1048858,28,20086,-44 2021-11-05 15:11:10,4.80,3.38,12.19,100.00,1052926,28,20043,-44 2021-11-05 15:11:41,6.70,3.22,12.22,100.00,1052936,28,20024,-43 2021-11-05 15:12:12,5.03,3.40,12.29,100.00,1052777,28,20020,-44 2021-11-05 15:12:43,4.88,3.00,12.35,100.00,1052373,28,20032,-44 2021-11-05 15:13:15,7.15,3.00,12.41,100.00,1048165,28,20021,-43 2021-11-05 15:13:46,5.43,3.78,12.81,100.00,1035807,28,20062,-44 2021-11-05 15:14:16,6.22,3.38,12.73,100.00,1036267,28,20113,-44 2021-11-05 15:14:47,8.10,3.42,12.81,100.00,1040270,28,20327,-44 2021-11-05 15:15:18,5.90,3.60,13.09,100.00,1044420,28,20495,-43 2021-11-05 15:15:49,7.05,3.55,13.25,100.00,1052629,28,20024,-44 2021-11-05 15:16:24,10.15,3.72,13.30,100.00,1048295,28,20368,-44 2021-11-05 15:16:55,6.65,3.92,13.22,100.00,1049233,28,20036,-45 2021-11-05 15:17:25,9.38,4.10,12.78,100.00,1052324,28,20016,-45 2021-11-05 15:17:56,6.35,2.72,12.36,100.00,1052574,28,20016,-44 2021-11-05 15:18:27,5.70,3.58,12.12,100.00,1053098,28,20407,-44 2021-11-05 15:18:59,5.43,3.70,12.28,100.00,1052818,28,20020,-44 2021-11-05 15:19:30,6.30,3.97,12.38,100.00,1052787,28,20080,-44 2021-11-05 15:20:01,5.18,3.50,12.30,100.00,1052836,28,20017,-45 2021-11-05 15:20:32,5.50,3.65,11.92,100.00,1048092,28,20035,-44 2021-11-05 15:21:05,11.10,4.45,11.91,100.00,1043930,28,20097,-44 2021-11-05 15:21:36,7.13,3.75,11.90,100.00,1040003,28,20025,-43 2021-11-05 15:22:06,5.32,3.72,11.97,100.00,1041123,28,20025,-43 2021-11-05 15:22:37,6.75,3.95,12.10,100.00,1048781,28,20085,-45 2021-11-05 15:23:08,6.15,3.90,12.36,100.00,1052587,28,20482,-51 2021-11-05 15:23:39,7.53,4.28,12.26,100.00,1052162,28,20456,-45 2021-11-05 15:24:10,5.78,3.70,12.27,100.00,1048239,28,20102,-44 2021-11-05 15:24:41,7.82,3.88,12.42,100.00,1040061,28,20340,-45 2021-11-05 15:25:12,9.15,4.07,12.41,100.00,1036209,28,20033,-44 2021-11-05 15:25:42,5.97,4.38,12.62,100.00,1040133,28,20017,-45 2021-11-05 15:26:14,6.70,4.18,12.48,100.00,1044642,28,20024,-44 2021-11-05 15:26:45,6.10,3.80,12.62,100.00,1053060,28,20020,-44 2021-11-05 15:27:15,5.82,3.78,12.62,100.00,1048369,28,20024,-49 2021-11-05 15:27:46,5.07,3.50,12.76,100.00,1044474,28,20028,-46 2021-11-05 15:28:17,8.65,3.60,12.98,100.00,1048413,28,20022,-45 2021-11-05 15:28:50,6.93,3.67,13.08,100.00,1048790,28,20378,-44 2021-11-05 15:29:21,4.95,3.72,12.25,100.00,1056796,28,20024,-45 2021-11-05 15:29:52,7.82,3.70,12.51,100.00,1053050,28,20024,-43 2021-11-05 15:30:29,6.30,3.50,12.65,100.00,1056996,28,20023,-44 2021-11-05 15:31:00,6.00,3.90,12.65,100.00,1052549,28,20078,-43 2021-11-05 15:31:31,4.90,3.30,12.42,100.00,1052661,28,20016,-44 2021-11-05 15:32:02,4.88,2.80,12.32,100.00,1053968,28,20027,-44 2021-11-05 15:32:33,6.63,3.60,12.30,100.00,1056921,28,20022,-44 2021-11-05 15:33:05,4.57,2.97,12.23,100.00,1056810,28,20085,-45 2021-11-05 15:33:36,5.45,4.00,12.15,100.00,1052743,28,20094,-44 2021-11-05 15:34:06,6.25,3.50,12.26,100.00,1044467,28,20525,-45 2021-11-05 15:34:38,8.00,4.00,12.46,100.00,1044448,28,20144,-44 2021-11-05 15:35:08,7.65,4.32,11.87,100.00,1040586,28,20053,-45 2021-11-05 15:35:39,6.57,4.45,11.61,100.00,1044690,28,20013,-45 2021-11-05 15:36:10,9.23,4.43,11.95,100.00,1044125,28,20028,-45 2021-11-05 15:36:43,10.18,4.18,12.20,100.00,1044596,28,20023,-44 2021-11-05 15:37:13,5.55,3.80,12.26,100.00,1049215,28,20059,-43 2021-11-05 15:37:44,5.80,4.00,12.52,100.00,1048636,28,20088,-45 2021-11-05 15:38:16,5.10,3.33,12.30,100.00,1053159,28,20373,-44 2021-11-05 15:38:47,5.22,3.67,12.42,100.00,1052322,28,20127,-44 2021-11-05 15:39:18,6.38,3.40,12.48,100.00,1044377,28,20029,-46 2021-11-05 15:39:49,7.50,3.45,12.66,100.00,1048286,28,20442,-45 2021-11-05 15:40:19,6.40,3.72,12.58,100.00,1044203,28,20067,-43 2021-11-05 15:40:52,8.10,4.22,12.50,100.00,1044842,28,20045,-44 2021-11-05 15:41:22,6.32,3.78,12.37,100.00,1056649,28,20422,-45 2021-11-05 15:41:54,9.32,4.20,12.15,100.00,1048608,28,20017,-45 2021-11-05 15:42:25,8.60,4.30,12.36,100.00,1052707,28,20103,-45 2021-11-05 15:42:55,6.03,4.60,12.54,100.00,1044290,28,20518,-45 2021-11-05 15:43:30,5.65,4.28,12.84,100.00,1040669,28,20440,-46 2021-11-05 15:44:01,5.90,4.22,12.60,100.00,1048169,28,20029,-45 2021-11-05 15:44:32,7.30,4.65,12.79,100.00,1044886,28,20017,-45 2021-11-05 15:45:07,9.23,4.38,12.86,100.00,1049229,28,20583,-45 2021-11-05 15:45:38,6.18,4.47,12.76,100.00,1053382,28,20031,-44 2021-11-05 15:46:11,7.85,4.32,12.87,100.00,1053204,28,20123,-46 2021-11-05 15:46:42,4.75,3.42,13.00,100.00,1056486,28,20508,-45 2021-11-05 15:47:13,6.47,4.10,12.96,100.00,1052243,28,20016,-44 2021-11-05 15:47:45,6.82,3.55,12.96,100.00,1052852,28,20043,-50 2021-11-05 15:48:17,4.82,3.65,13.09,100.00,1056467,28,20012,-44 2021-11-05 15:48:48,5.90,3.53,13.06,100.00,1048582,28,20016,-46 2021-11-05 15:49:18,5.35,3.83,13.13,100.00,1052016,28,20339,-45 2021-11-05 15:49:49,8.50,3.65,13.12,100.00,1048170,28,20037,-44 2021-11-05 15:50:21,6.78,3.70,12.90,100.00,1044144,28,20021,-43 2021-11-05 15:50:52,6.45,4.60,12.86,100.00,1039626,28,20029,-46 2021-11-05 15:51:23,7.05,3.92,12.14,100.00,1035439,28,20018,-44 2021-11-05 15:51:54,9.27,4.72,12.49,100.00,1039803,28,20439,-44 2021-11-05 15:52:24,7.45,4.55,12.55,100.00,1039802,28,20436,-44 2021-11-05 15:52:56,8.25,4.78,12.52,100.00,1043717,28,20017,-45 2021-11-05 15:53:26,17.52,9.70,12.36,100.00,1044242,28,20440,-44 2021-11-05 15:53:57,6.25,3.83,12.24,100.00,1044311,28,20238,-44 2021-11-05 15:54:28,6.18,3.95,12.34,100.00,1044045,28,20029,-43 2021-11-05 15:54:58,7.13,4.43,12.02,100.00,1040033,28,20533,-45 2021-11-05 15:55:29,8.57,4.03,11.59,100.00,1044024,28,20434,-44 2021-11-05 15:56:00,11.43,4.47,11.34,100.00,1044044,28,20044,-44 2021-11-05 15:56:30,6.38,4.13,11.51,100.00,1036050,28,20021,-44 2021-11-05 15:57:01,8.48,4.07,11.66,100.00,1035757,28,20026,-44 2021-11-05 15:57:32,7.95,5.55,11.67,100.00,1039711,28,20194,-43 2021-11-05 15:58:03,6.25,4.38,11.67,100.00,1040200,28,20041,-44 2021-11-05 15:58:33,5.88,4.38,11.75,100.00,1048448,28,20058,-44 2021-11-05 15:59:04,8.20,4.40,11.61,100.00,1052485,28,20028,-44 2021-11-05 15:59:36,7.93,5.18,11.78,100.00,1056284,28,20120,-44 2021-11-05 16:00:10,9.82,5.72,11.72,100.00,1056336,28,20015,-47 2021-11-05 16:00:42,7.47,5.18,11.84,100.00,1056370,28,20028,-44 2021-11-05 16:01:14,11.48,5.40,11.83,100.00,1056260,28,20020,-42 2021-11-05 16:01:45,10.57,5.38,12.10,100.00,1051915,28,20461,-44 2021-11-05 16:02:16,8.27,5.38,12.05,100.00,1052199,28,20031,-44 2021-11-05 16:02:47,6.93,4.82,11.78,100.00,1048058,28,20461,-43 2021-11-05 16:03:21,10.73,5.03,11.53,100.00,1048482,28,20072,-44 2021-11-05 16:03:52,8.55,5.45,11.76,100.00,1043842,28,20041,-44 2021-11-05 16:04:22,8.77,5.55,11.89,100.00,1040509,28,20105,-44 2021-11-05 16:04:53,9.70,5.75,11.98,100.00,1044033,28,20382,-44 2021-11-05 16:05:24,6.38,4.72,11.94,100.00,1045437,28,20034,-43 2021-11-05 16:05:55,8.30,4.55,12.12,100.00,1052545,28,20024,-43 2021-11-05 16:06:25,7.43,4.88,12.34,100.00,1056368,28,20140,-45 2021-11-05 16:06:56,6.80,4.72,12.14,100.00,1052189,28,20036,-44 2021-11-05 16:07:29,12.20,5.13,11.77,100.00,1052364,28,20024,-43 2021-11-05 16:08:00,17.20,6.00,11.97,100.00,1056533,28,20046,-43 2021-11-05 16:08:30,11.70,5.05,12.14,100.00,1052932,28,20024,-45 2021-11-05 16:09:01,7.88,4.72,11.69,100.00,1056501,28,20372,-45 2021-11-05 16:09:32,8.45,5.35,11.29,100.00,1052077,28,20082,-45 2021-11-05 16:10:04,7.95,5.55,11.76,100.00,1044261,28,20136,-45 2021-11-05 16:10:37,5.82,4.50,12.08,100.00,1044127,28,20082,-44 2021-11-05 16:11:07,7.47,5.00,12.24,100.00,1040581,28,20060,-44 2021-11-05 16:11:38,7.78,4.75,12.13,100.00,1037254,28,20384,-45 2021-11-05 16:12:09,8.27,5.05,12.32,100.00,1044964,28,20032,-44 2021-11-05 16:12:41,6.75,5.13,12.34,100.00,1044335,28,20458,-45 2021-11-05 16:13:12,8.55,5.15,11.98,100.00,1048464,28,20111,-44 2021-11-05 16:13:43,7.90,4.88,11.70,100.00,1052716,28,20049,-44 2021-11-05 16:14:13,8.45,4.80,11.61,100.00,1044403,28,20336,-44 2021-11-05 16:14:44,6.35,4.43,11.77,100.00,1048037,28,20028,-46 2021-11-05 16:15:16,8.90,4.93,12.01,100.00,1048352,28,20028,-44 2021-11-05 16:15:47,8.10,4.70,11.69,100.00,1048831,28,20332,-45 2021-11-05 16:16:19,7.53,5.22,11.90,100.00,1052274,28,20016,-45 2021-11-05 16:16:50,12.45,5.55,12.04,100.00,1048252,28,20099,-44 2021-11-05 16:17:20,15.93,5.65,12.22,100.00,1048271,28,20544,-46 2021-11-05 16:17:51,8.38,5.18,12.29,100.00,1052793,28,20008,-45 2021-11-05 16:18:22,7.45,5.03,12.31,100.00,1052842,28,20024,-46 2021-11-05 16:18:53,6.60,5.05,12.02,100.00,1052549,28,20103,-44 2021-11-05 16:19:24,9.00,5.53,11.97,100.00,1052335,28,20503,-45 2021-11-05 16:19:54,8.40,4.97,11.71,100.00,1048490,28,20048,-44 2021-11-05 16:20:26,8.68,5.38,11.86,100.00,1052410,28,20099,-45 2021-11-05 16:20:57,8.60,5.47,11.83,100.00,1052509,28,20031,-45 2021-11-05 16:21:29,10.82,5.85,11.96,100.00,1044500,28,20018,-44 2021-11-05 16:22:00,8.38,5.78,12.06,100.00,1048560,28,20061,-45 2021-11-05 16:22:31,9.10,6.15,11.97,100.00,1049021,28,20020,-44 2021-11-05 16:23:06,9.00,5.95,12.05,100.00,1052988,28,20012,-44 2021-11-05 16:23:36,7.28,5.75,11.57,100.00,1057030,28,20377,-43 2021-11-05 16:24:07,7.32,5.63,11.74,100.00,1056511,28,20011,-44 2021-11-05 16:24:38,9.50,5.90,11.96,100.00,1056815,28,20020,-44 2021-11-05 16:25:09,8.23,5.82,12.01,100.00,1056886,28,20092,-44 2021-11-05 16:25:40,11.02,6.40,11.88,100.00,1056562,28,20407,-44 2021-11-05 16:26:11,10.90,6.50,11.86,100.00,1048298,28,20098,-43 2021-11-05 16:26:43,13.95,6.90,11.57,100.00,1040089,28,20364,-45 2021-11-05 16:27:15,8.57,6.18,11.45,100.00,1040059,28,20093,-46 2021-11-05 16:27:46,14.63,6.03,11.54,100.00,1041931,28,20472,-44 2021-11-05 16:28:17,12.60,6.78,11.74,100.00,1053220,28,20395,-45 2021-11-05 16:28:48,9.30,5.68,11.13,100.00,1048056,28,20021,-45 2021-11-05 16:29:19,10.10,6.65,11.50,100.00,1043863,28,20029,-45 2021-11-05 16:29:49,9.38,6.00,11.69,100.00,1043842,28,20502,-45 2021-11-05 16:30:20,10.65,6.88,11.82,100.00,1040278,28,20022,-44 2021-11-05 16:30:51,7.63,6.25,11.72,100.00,1048349,28,20043,-44 2021-11-05 16:31:21,10.15,6.30,11.85,100.00,1048562,28,20024,-44 2021-11-05 16:31:52,10.20,6.82,11.77,100.00,1052323,28,20470,-45 2021-11-05 16:32:23,12.43,7.13,11.90,100.00,1056674,28,20327,-44 2021-11-05 16:32:55,15.57,7.70,11.93,100.00,1048261,28,20440,-44 2021-11-05 16:33:26,12.20,7.22,11.96,100.00,1052582,28,20346,-45 2021-11-05 16:33:56,11.38,7.10,12.05,100.00,1043921,28,20032,-46 2021-11-05 16:34:27,9.43,6.55,12.00,100.00,1044635,28,20023,-45 2021-11-05 16:34:57,10.90,7.43,12.02,100.00,1052171,28,20046,-45 2021-11-05 16:35:28,9.45,6.72,12.07,100.00,1048454,28,20331,-42 2021-11-05 16:35:59,10.25,7.43,11.71,100.00,1056445,28,20565,-44 2021-11-05 16:36:29,11.50,7.18,11.73,100.00,1056633,28,20195,-44 2021-11-05 16:37:00,10.30,7.25,11.89,100.00,1052584,28,20099,-44 2021-11-05 16:37:31,9.55,7.40,11.82,100.00,1056409,28,20008,-45 2021-11-05 16:38:04,11.23,7.45,11.84,100.00,1056669,28,20130,-44 2021-11-05 16:38:37,11.73,7.20,11.89,100.00,1056411,28,20047,-44 2021-11-05 16:39:08,9.43,6.68,11.79,100.00,1056832,28,20322,-45 2021-11-05 16:39:39,9.00,7.28,11.68,100.00,1056444,28,20011,-44 2021-11-05 16:40:10,10.70,7.38,11.24,100.00,1056264,28,20035,-45 2021-11-05 16:40:41,11.07,7.80,11.56,100.00,1051954,28,20016,-45 2021-11-05 16:41:18,12.13,7.40,11.51,100.00,1039541,28,20175,-45 2021-11-05 16:41:48,10.95,7.53,11.54,100.00,1036836,28,20074,-53 2021-11-05 16:42:19,9.98,7.93,11.75,100.00,1035770,28,20495,-44 2021-11-05 16:42:50,15.18,7.95,11.86,100.00,1041762,28,20026,-43 2021-11-05 16:43:24,13.32,8.35,11.69,100.00,1048050,28,20063,-44 2021-11-05 16:43:55,18.42,8.63,11.61,100.00,1048761,28,20439,-44 2021-11-05 16:44:26,11.75,8.27,11.38,100.00,1052812,28,20028,-43 2021-11-05 16:44:57,13.23,7.82,11.18,100.00,1048180,28,20369,-48 2021-11-05 16:45:28,10.80,7.53,11.37,100.00,1043958,28,20119,-45 2021-11-05 16:45:59,13.68,8.00,11.01,100.00,1043908,28,20021,-44 2021-11-05 16:46:30,14.75,8.43,11.36,100.00,1040470,28,20029,-46 2021-11-05 16:47:01,11.02,7.38,11.23,100.00,1048482,28,20074,-44 2021-11-05 16:47:32,10.00,7.78,11.10,100.00,1056607,28,20016,-43 2021-11-05 16:48:03,9.52,6.95,11.13,100.00,1052417,28,20409,-44 2021-11-05 16:48:34,10.15,7.32,11.03,100.00,1052162,28,20022,-44 2021-11-05 16:49:11,9.73,7.22,11.33,100.00,1052199,28,20489,-44 2021-11-05 16:49:45,12.35,7.25,11.13,100.00,1053324,28,20024,-43 2021-11-05 16:50:16,10.30,7.78,11.16,100.00,1053789,28,20481,-44 2021-11-05 16:50:46,10.93,8.07,11.01,100.00,1056501,28,20113,-44 2021-11-05 16:51:19,16.75,8.77,11.27,100.00,1047992,28,20388,-44 2021-11-05 16:51:50,15.27,8.00,11.44,100.00,1048922,28,20040,-43 2021-11-05 16:52:20,11.60,7.55,11.71,100.00,1043913,28,20024,-44 2021-11-05 16:52:51,11.95,7.72,11.83,100.00,1036137,28,20018,-43 2021-11-05 16:53:22,10.40,7.90,11.87,100.00,1035798,28,20074,-45 2021-11-05 16:53:53,9.70,7.35,11.84,100.00,1036028,28,20022,-44 2021-11-05 16:54:24,10.75,6.90,11.89,100.00,1036527,28,20134,-44 2021-11-05 16:54:54,8.57,7.00,11.90,100.00,1039911,28,20057,-45 2021-11-05 16:55:25,8.93,7.43,11.84,100.00,1043975,28,20020,-43 2021-11-05 16:55:56,8.88,7.50,11.69,100.00,1048456,28,20447,-45 2021-11-05 16:56:26,9.02,7.38,11.72,100.00,1056378,28,20032,-45 2021-11-05 16:56:57,9.82,7.40,11.93,100.00,1052003,28,20096,-45 2021-11-05 16:57:28,10.40,7.25,11.92,100.00,1035540,28,20030,-44 2021-11-05 16:58:00,9.50,7.63,12.02,100.00,1035687,28,20105,-45 2021-11-05 16:58:31,10.02,7.18,12.00,100.00,1036151,28,20559,-45 2021-11-05 16:59:02,10.25,7.82,11.79,100.00,1040772,28,20072,-45 2021-11-05 16:59:33,11.68,8.20,11.81,100.00,1052744,28,20397,-44 2021-11-05 17:00:10,9.57,7.80,11.77,100.00,1056381,28,20026,-45 2021-11-05 17:00:41,10.55,7.95,11.78,100.00,1053253,28,20020,-44 2021-11-05 17:01:12,13.63,7.82,11.84,100.00,1056228,28,20035,-45 2021-11-05 17:01:42,11.65,8.05,11.87,100.00,1056317,28,20173,-43 2021-11-05 17:02:13,14.10,7.95,11.83,100.00,1056265,28,20016,-45 2021-11-05 17:02:46,11.50,7.75,11.86,100.00,1056336,28,20039,-44 2021-11-05 17:03:17,10.50,7.47,11.93,100.00,1056306,28,20017,-45 2021-11-05 17:03:48,11.93,8.00,12.09,100.00,1056552,28,20106,-44 2021-11-05 17:04:18,10.85,8.23,11.88,100.00,1052650,28,20013,-46 2021-11-05 17:04:49,12.65,7.20,11.44,100.00,1052491,28,20028,-46 2021-11-05 17:05:21,12.60,7.63,11.63,100.00,1044523,28,20036,-44 2021-11-05 17:05:51,11.65,7.80,11.78,100.00,1044236,28,20079,-44 2021-11-05 17:06:22,12.93,7.85,11.86,100.00,1040407,28,20356,-44 2021-11-05 17:06:53,11.23,7.22,11.89,100.00,1044425,28,20031,-44 2021-11-05 17:07:23,11.80,7.50,12.08,100.00,1039683,28,20435,-44 2021-11-05 17:07:54,12.05,7.70,11.92,100.00,1039881,28,20428,-45 2021-11-05 17:08:25,10.35,7.05,11.91,100.00,1040664,28,20024,-44 2021-11-05 17:08:56,9.82,7.50,11.90,100.00,1048543,28,20066,-46 2021-11-05 17:09:27,11.65,7.13,11.97,100.00,1052172,28,20495,-50 2021-11-05 17:09:57,13.20,8.13,11.88,100.00,1043949,28,20013,-44 2021-11-05 17:10:28,7.95,6.70,12.14,100.00,1047931,28,20123,-44 2021-11-05 17:10:59,10.32,7.60,12.02,100.00,1043087,28,20425,-45 2021-11-05 17:11:29,12.13,7.57,12.18,100.00,1044218,28,20461,-44 2021-11-05 17:12:00,9.18,7.88,11.96,100.00,1052065,28,20040,-43 2021-11-05 17:12:32,11.13,7.93,12.15,100.00,1043889,28,20103,-44 2021-11-05 17:13:03,8.48,6.35,11.84,100.00,1040625,28,20018,-44 2021-11-05 17:13:37,13.18,7.15,11.89,100.00,1040374,28,20040,-44 2021-11-05 17:14:08,12.93,7.57,11.73,100.00,1041529,28,20080,-44 2021-11-05 17:14:39,10.93,7.25,11.94,100.00,1041301,28,20182,-44 2021-11-05 17:15:11,10.65,6.88,11.86,100.00,1048681,28,20101,-44 2021-11-05 17:15:42,9.38,6.65,11.99,100.00,1048654,28,20020,-44 2021-11-05 17:16:12,8.18,6.65,12.07,100.00,1040775,28,20029,-46 2021-11-05 17:16:45,13.07,7.50,12.13,100.00,1041186,28,20025,-44 2021-11-05 17:17:15,13.20,8.50,11.92,100.00,1048816,28,20462,-44 2021-11-05 17:17:47,11.02,6.90,11.48,100.00,1041382,28,20096,-44 2021-11-05 17:18:18,12.32,6.68,11.76,100.00,1049334,28,20044,-44 2021-11-05 17:18:49,10.43,7.65,11.87,100.00,1052758,28,20065,-44 2021-11-05 17:19:20,10.65,6.72,12.03,100.00,1053052,28,20470,-44 2021-11-05 17:19:50,12.38,7.95,11.96,100.00,1057416,28,20023,-44 2021-11-05 17:20:21,9.45,7.47,11.92,100.00,1057238,28,20039,-44 2021-11-05 17:20:52,11.73,7.20,12.11,100.00,1056927,28,20035,-45 2021-11-05 17:21:25,9.18,7.30,11.96,100.00,1057150,28,20008,-45 2021-11-05 17:21:55,7.53,6.57,11.95,100.00,1048425,28,20021,-44 2021-11-05 17:22:26,11.68,6.90,11.86,100.00,1045004,28,20021,-43 2021-11-05 17:22:57,8.90,6.63,11.88,100.00,1048512,28,20354,-43 2021-11-05 17:23:27,10.52,7.63,11.94,100.00,1044596,28,20021,-45 2021-11-05 17:24:01,8.30,7.18,12.06,100.00,1052997,28,20426,-44 2021-11-05 17:24:32,14.68,7.20,11.78,100.00,1056861,28,20012,-43 2021-11-05 17:25:07,12.13,7.50,11.85,100.00,1053492,28,20096,-46 2021-11-05 17:25:38,10.57,6.80,12.02,100.00,1052900,28,20046,-45 2021-11-05 17:26:09,9.63,6.68,12.23,100.00,1048832,28,20035,-46 2021-11-05 17:26:39,9.75,5.85,12.29,100.00,1045610,28,20036,-43 2021-11-05 17:27:10,8.15,6.60,12.23,100.00,1044604,28,20017,-45 2021-11-05 17:27:41,8.75,6.47,12.31,100.00,1040291,28,20060,-44 2021-11-05 17:28:11,9.23,6.97,12.12,100.00,1040601,28,20088,-42 2021-11-05 17:28:42,12.48,7.28,12.12,100.00,1040527,28,20029,-44 2021-11-05 17:29:13,12.35,7.47,12.13,100.00,1041055,28,20396,-45 2021-11-05 17:29:44,8.57,6.78,12.27,100.00,1040337,28,20009,-43 2021-11-05 17:30:16,10.27,6.55,11.87,100.00,1036263,28,20033,-44 2021-11-05 17:30:48,11.13,6.85,11.84,100.00,1036039,28,20058,-43 2021-11-05 17:31:18,21.55,7.80,11.42,100.00,1037668,28,20043,-45 2021-11-05 17:31:50,14.70,6.32,11.37,100.00,1049874,28,20092,-45 2021-11-05 17:32:24,8.68,6.68,11.89,100.00,1048927,28,20025,-44 2021-11-05 17:32:55,10.60,7.22,11.76,100.00,1052826,28,20312,-43 2021-11-05 17:33:26,15.40,7.20,11.22,100.00,1052770,28,20069,-44 2021-11-05 17:33:58,14.05,7.53,11.41,100.00,1050265,28,20032,-44 2021-11-05 17:34:28,12.48,7.93,11.84,100.00,1052983,28,20449,-49 2021-11-05 17:34:59,12.50,7.28,11.99,100.00,1052771,28,20077,-43 2021-11-05 17:35:30,9.32,6.80,11.88,100.00,1053088,28,20020,-44 2021-11-05 17:36:01,8.45,7.30,11.96,100.00,1052716,28,20502,-45 2021-11-05 17:36:32,8.75,7.20,12.06,100.00,1052905,28,20063,-44 2021-11-05 17:37:04,11.57,7.43,11.86,100.00,1053010,28,20038,-44 2021-11-05 17:37:35,11.98,7.35,11.98,100.00,1053331,28,20017,-44 2021-11-05 17:38:06,9.07,6.75,12.13,100.00,1052679,28,20498,-45 2021-11-05 17:38:36,11.75,8.38,12.17,100.00,1053449,28,20065,-44 2021-11-05 17:39:07,11.40,8.00,12.05,100.00,1057131,28,20024,-43 2021-11-05 17:39:38,9.07,7.20,11.87,100.00,1053129,28,20023,-44 2021-11-05 17:40:10,19.08,7.80,11.16,100.00,1057097,28,20405,-44 2021-11-05 17:40:41,12.38,7.68,11.64,100.00,1056957,28,20116,-44 2021-11-05 17:41:11,10.00,7.60,11.90,100.00,1057157,28,20024,-45 2021-11-05 17:41:42,13.88,7.55,11.93,100.00,1048670,28,20564,-46 2021-11-05 17:42:13,10.85,8.05,12.04,100.00,1044852,28,20394,-44 2021-11-05 17:42:43,9.43,6.60,11.95,100.00,1040287,28,20056,-44 2021-11-05 17:43:14,10.20,7.78,11.95,100.00,1040799,28,20110,-44 2021-11-05 17:43:45,11.27,7.50,11.95,100.00,1048723,28,20025,-43 2021-11-05 17:44:15,10.73,7.55,12.03,100.00,1052901,28,20448,-44 2021-11-05 17:44:46,12.50,8.25,11.83,100.00,1057183,28,20035,-44 2021-11-05 17:45:17,9.20,7.53,11.90,100.00,1057277,28,20020,-45 2021-11-05 17:45:49,9.80,6.95,12.02,100.00,1057300,28,20016,-42 2021-11-05 17:46:19,9.18,6.82,11.94,100.00,1057141,28,20031,-44 2021-11-05 17:46:50,10.18,7.22,12.03,100.00,1057008,28,20496,-49 2021-11-05 17:47:21,10.18,7.40,12.04,100.00,1052773,28,20020,-44 2021-11-05 17:47:52,9.13,7.00,12.14,100.00,1052813,28,20020,-45 2021-11-05 17:48:22,10.38,6.53,11.74,100.00,1052763,28,20107,-43 2021-11-05 17:48:53,7.68,6.28,10.76,100.00,1048634,28,20171,-43 2021-11-05 17:49:23,8.35,6.68,10.80,100.00,1048346,28,20021,-46 2021-11-05 17:49:54,10.02,6.90,11.46,100.00,1040686,28,20099,-45 2021-11-05 17:50:25,8.85,6.63,11.71,100.00,1044772,28,20021,-45 2021-11-05 17:50:55,11.23,7.18,11.48,100.00,1044930,28,20032,-44 2021-11-05 17:51:26,12.50,6.60,11.69,100.00,1049141,28,20395,-45 2021-11-05 17:51:57,8.43,6.20,11.81,100.00,1052756,28,20038,-43 2021-11-05 17:52:28,7.57,5.80,11.90,100.00,1048682,28,20096,-44 2021-11-05 17:52:58,8.77,6.07,12.04,100.00,1052695,28,20031,-44 2021-11-05 17:53:29,10.48,6.05,12.05,100.00,1052599,28,20012,-44 2021-11-05 17:54:08,7.25,5.82,12.15,100.00,1044960,28,20080,-42 2021-11-05 17:54:39,9.75,6.97,11.82,100.00,1049943,28,20150,-45 2021-11-05 17:55:09,10.10,6.40,11.78,100.00,1052660,28,20169,-43 2021-11-05 17:55:40,8.50,6.30,11.87,100.00,1046889,28,20029,-44 2021-11-05 17:56:11,8.40,5.75,11.92,100.00,1052766,28,20020,-43 2021-11-05 17:56:42,12.35,6.50,12.04,100.00,1052709,28,20012,-44 2021-11-05 17:57:13,7.95,5.25,12.16,100.00,1049072,28,20020,-44 2021-11-05 17:57:44,7.63,5.70,12.21,100.00,1052595,28,20028,-46 2021-11-05 17:58:15,8.57,5.95,12.18,100.00,1052711,28,20501,-45 2021-11-05 17:58:46,8.88,5.93,12.15,100.00,1048392,28,20013,-44 2021-11-05 17:59:17,9.93,6.68,11.79,100.00,1040692,28,20018,-44 2021-11-05 17:59:48,7.72,6.05,12.13,100.00,1044392,28,20371,-44 2021-11-05 18:00:20,8.15,6.10,11.86,100.00,1044752,28,20084,-47 2021-11-05 18:00:51,11.20,6.20,11.90,100.00,1045097,28,20021,-44 2021-11-05 18:01:22,23.90,7.30,12.10,100.00,1053221,28,20517,-43 2021-11-05 18:01:53,14.98,6.47,12.12,100.00,1056846,28,20130,-44 2021-11-05 18:02:24,7.55,6.25,11.69,100.00,1048654,28,20149,-45 2021-11-05 18:02:57,8.05,5.82,12.02,100.00,1048464,28,20598,-44 2021-11-05 18:03:27,8.15,6.20,11.64,100.00,1048559,28,20088,-43 2021-11-05 18:03:59,9.02,6.03,11.48,100.00,1045489,28,20372,-44 2021-11-05 18:04:32,10.38,6.80,11.37,100.00,1052782,28,20082,-44 2021-11-05 18:05:04,10.27,6.60,11.07,100.00,1048350,28,20493,-44 2021-11-05 18:05:37,9.68,5.95,11.07,100.00,1050209,28,20028,-44 2021-11-05 18:06:07,8.05,5.68,11.70,100.00,1057031,28,20135,-45 2021-11-05 18:06:39,7.32,5.70,11.89,100.00,1053233,28,20020,-44 2021-11-05 18:07:12,8.77,5.82,12.04,100.00,1052624,28,20012,-44 2021-11-05 18:07:43,7.00,5.72,12.21,100.00,1040106,28,20029,-44 2021-11-05 18:08:14,11.65,6.45,12.08,100.00,1041036,28,20475,-45 2021-11-05 18:08:45,11.30,5.68,12.07,100.00,1040715,28,20033,-44 2021-11-05 18:09:15,7.00,5.97,12.09,100.00,1040838,28,20022,-43 2021-11-05 18:09:46,7.68,5.75,12.09,100.00,1044382,28,20035,-43 2021-11-05 18:10:17,9.90,6.28,11.72,100.00,1036452,28,20018,-44 2021-11-05 18:10:47,7.72,6.05,11.82,100.00,1036486,28,20014,-44 2021-11-05 18:11:18,8.98,6.80,11.84,100.00,1040661,28,20029,-44 2021-11-05 18:11:49,10.23,6.55,11.72,100.00,1049127,28,20024,-44 2021-11-05 18:12:20,9.25,5.95,11.67,100.00,1056907,28,20020,-44 2021-11-05 18:12:51,7.40,6.18,11.63,100.00,1057275,27,20095,-44 2021-11-05 18:13:22,11.32,7.05,11.73,100.00,1057195,28,20015,-45 2021-11-05 18:13:53,11.00,7.13,11.45,100.00,1056972,28,20074,-44 2021-11-05 18:14:25,9.27,6.68,11.47,100.00,1057087,28,20411,-44 2021-11-05 18:14:58,8.82,6.30,11.73,100.00,1052640,28,20102,-44 2021-11-05 18:15:29,9.57,6.60,11.93,100.00,1053666,28,20386,-45 2021-11-05 18:15:59,8.60,6.22,12.08,100.00,1052725,28,20042,-45 2021-11-05 18:16:30,10.35,6.53,12.17,100.00,1052829,28,20096,-44 2021-11-05 18:17:01,10.95,6.15,12.15,100.00,1048389,28,20024,-45 2021-11-05 18:17:31,10.88,6.55,11.83,100.00,1040390,28,20030,-45 2021-11-05 18:18:04,14.18,6.85,11.70,100.00,1044669,28,20447,-44 2021-11-05 18:18:35,13.30,7.07,12.01,100.00,1049144,28,20028,-44 2021-11-05 18:19:07,12.52,7.28,12.04,100.00,1053166,28,20024,-44 2021-11-05 18:19:38,8.90,7.07,11.90,100.00,1056821,28,20025,-52 2021-11-05 18:20:09,10.10,7.05,11.91,100.00,1049102,28,20435,-44 2021-11-05 18:20:40,10.68,6.75,12.14,100.00,1048443,28,20044,-44 2021-11-05 18:21:11,8.63,6.70,12.23,100.00,1040167,28,20510,-47 2021-11-05 18:21:42,8.30,6.53,12.14,100.00,1040921,28,20025,-45 2021-11-05 18:22:13,8.38,7.30,12.41,100.00,1044392,28,20112,-44 2021-11-05 18:22:43,8.88,7.22,12.31,100.00,1040277,28,20383,-44 2021-11-05 18:23:14,10.18,7.18,12.17,100.00,1040012,28,20066,-46 2021-11-05 18:23:45,11.93,7.18,12.23,100.00,1040161,28,20044,-43 2021-11-05 18:24:16,17.98,8.45,11.87,100.00,1043627,28,20459,-43 2021-11-05 18:24:47,12.30,7.90,11.94,100.00,1044079,28,20020,-43 2021-11-05 18:25:20,9.55,6.63,12.01,100.00,1048816,28,20033,-44 2021-11-05 18:25:51,11.95,7.55,12.22,100.00,1052240,28,20077,-45 2021-11-05 18:26:22,14.45,7.55,12.26,100.00,1048963,28,20077,-43 2021-11-05 18:26:53,13.43,7.72,12.18,100.00,1052479,28,20081,-46 2021-11-05 18:27:24,9.98,7.82,12.19,100.00,1039695,28,20533,-44 2021-11-05 18:27:57,11.48,7.75,12.18,100.00,1040174,28,20044,-44 2021-11-05 18:28:27,9.63,7.75,11.99,100.00,1040010,28,20029,-44 2021-11-05 18:28:58,12.48,8.77,11.87,100.00,1040777,28,20033,-47 2021-11-05 18:29:29,27.95,9.68,11.75,100.00,1048251,28,20495,-44 2021-11-05 18:29:59,9.60,7.38,11.73,100.00,1039989,28,20487,-44 2021-11-05 18:30:30,12.52,8.07,11.68,100.00,1035697,28,20030,-44 2021-11-05 18:31:01,10.90,7.07,11.93,100.00,1035886,28,20108,-44 2021-11-05 18:31:32,13.90,8.73,12.20,100.00,1040164,28,20085,-43 2021-11-05 18:32:03,11.48,7.57,12.28,100.00,1044598,28,20065,-44 2021-11-05 18:32:33,10.40,7.68,11.91,100.00,1052374,28,20486,-44 2021-11-05 18:33:04,12.73,8.57,11.80,100.00,1052623,28,20563,-42 2021-11-05 18:33:35,13.50,8.18,12.09,100.00,1052420,28,20466,-43 2021-11-05 18:34:06,10.48,8.18,12.26,100.00,1052399,28,20357,-44 2021-11-05 18:34:36,12.88,8.68,12.26,100.00,1048477,28,20114,-43 2021-11-05 18:35:07,12.55,8.32,12.32,100.00,1044172,28,20517,-44 2021-11-05 18:35:38,11.90,8.50,12.28,100.00,1048312,28,20020,-45 2021-11-05 18:36:09,12.73,8.60,12.11,100.00,1044350,28,20475,-43 2021-11-05 18:36:39,11.27,8.68,12.25,100.00,1048589,28,20031,-44 2021-11-05 18:37:10,19.50,9.43,12.38,100.00,1052817,28,20326,-43 2021-11-05 18:37:41,12.02,8.98,12.49,100.00,1052624,28,20516,-43 2021-11-05 18:38:12,11.27,8.27,12.45,100.00,1052501,28,20107,-43 2021-11-05 18:38:45,13.55,9.73,12.34,100.00,1052536,28,20020,-43 2021-11-05 18:39:18,14.98,8.80,11.96,100.00,1052509,28,20024,-44 2021-11-05 18:39:49,15.23,8.70,12.07,100.00,1052499,28,20038,-45 2021-11-05 18:40:20,15.40,8.88,11.94,100.00,1052445,28,20027,-42 2021-11-05 18:40:51,14.05,8.82,11.98,100.00,1048162,28,20024,-45 2021-11-05 18:41:22,13.13,9.00,12.11,100.00,1048258,28,20025,-43 2021-11-05 18:41:54,15.05,8.65,11.73,100.00,1048245,28,20027,-44 2021-11-05 18:42:24,12.95,8.65,12.04,100.00,1040967,28,20045,-45 2021-11-05 18:42:55,13.55,8.38,12.28,100.00,1047990,28,20013,-43 2021-11-05 18:43:25,11.60,8.48,12.35,100.00,1048291,28,20107,-44 2021-11-05 18:43:56,12.82,8.32,12.40,100.00,1044681,28,20517,-44 2021-11-05 18:44:27,11.00,8.57,12.40,100.00,1048135,28,20125,-44 2021-11-05 18:45:03,13.45,8.80,12.37,100.00,1040039,28,20115,-44 2021-11-05 18:45:37,16.73,9.02,12.45,100.00,1040925,28,20443,-43 2021-11-05 18:46:10,14.50,8.35,12.36,100.00,1045646,28,20045,-44 2021-11-05 18:46:42,12.80,8.20,12.40,100.00,1050070,28,20429,-43 2021-11-05 18:47:12,13.38,8.30,12.45,100.00,1056583,28,20020,-44 2021-11-05 18:47:48,12.18,8.02,12.44,100.00,1057027,28,20023,-44 2021-11-05 18:48:18,13.90,8.90,12.18,100.00,1056684,28,20024,-43 2021-11-05 18:48:49,15.15,8.55,12.13,100.00,1051381,28,20016,-45 2021-11-05 18:49:20,11.32,8.18,11.90,100.00,1047861,28,20446,-44 2021-11-05 18:49:50,12.43,8.27,11.94,100.00,1048246,28,20041,-44 2021-11-05 18:50:22,12.43,9.05,12.17,100.00,1048614,28,20028,-45 2021-11-05 18:50:53,11.07,8.65,12.29,100.00,1052811,28,20057,-44 2021-11-05 18:51:24,11.10,8.40,12.25,100.00,1044112,28,20205,-44 2021-11-05 18:51:54,15.75,8.77,12.03,100.00,1044098,28,20051,-44 2021-11-05 18:52:25,14.05,8.13,12.17,100.00,1035926,28,20160,-44 2021-11-05 18:52:57,14.45,10.00,12.02,100.00,1032401,28,20444,-46 2021-11-05 18:53:28,14.48,10.50,11.96,100.00,1039962,28,20021,-44 2021-11-05 18:53:59,15.73,10.43,12.17,100.00,1040964,28,20111,-44 2021-11-05 18:54:30,12.00,8.13,12.14,100.00,1040345,28,20480,-43 2021-11-05 18:55:00,11.38,8.27,12.30,100.00,1044666,28,20021,-43 2021-11-05 18:55:31,19.05,10.00,12.11,100.00,1040236,28,20102,-44 2021-11-05 18:56:03,13.50,9.35,12.30,100.00,1040155,28,20352,-44 2021-11-05 18:56:33,14.57,8.82,12.23,100.00,1039844,28,20029,-44 2021-11-05 18:57:04,12.27,8.48,11.79,100.00,1036331,28,20022,-45 2021-11-05 18:57:35,15.02,9.15,11.61,100.00,1039976,28,20096,-45 2021-11-05 18:58:10,33.58,9.77,11.47,100.00,1036461,28,20462,-44 2021-11-05 18:58:40,11.18,7.10,11.44,100.00,1044754,28,20025,-44 2021-11-05 18:59:13,16.73,8.93,11.67,100.00,1049002,28,20009,-44 2021-11-05 18:59:44,14.15,8.65,11.83,100.00,1052662,28,20055,-44 2021-11-05 19:00:17,12.02,7.40,11.75,100.00,1048077,28,20073,-44 2021-11-05 19:00:50,14.18,7.75,11.66,100.00,1044198,28,20017,-44 2021-11-05 19:01:21,8.90,6.82,11.48,100.00,1039949,28,20116,-45 2021-11-05 19:01:52,11.23,6.82,11.63,100.00,1040794,28,20067,-44 2021-11-05 19:02:22,11.52,7.63,11.57,100.00,1044569,28,20190,-44 2021-11-05 19:02:53,9.65,7.30,11.68,100.00,1040081,28,20036,-46 2021-11-05 19:03:26,11.30,7.18,11.83,100.00,1044421,28,20025,-44 2021-11-05 19:03:57,12.05,7.95,11.78,100.00,1044154,28,20403,-44 2021-11-05 19:04:28,13.38,8.02,11.67,100.00,1044495,28,20146,-43 2021-11-05 19:04:58,11.18,7.38,11.90,100.00,1048618,28,20108,-44 2021-11-05 19:05:29,14.05,7.93,12.08,100.00,1044254,28,20039,-44 2021-11-05 19:06:00,18.02,8.85,12.11,100.00,1040241,28,20033,-43 2021-11-05 19:06:31,12.68,7.90,11.78,100.00,1035875,28,20105,-45 2021-11-05 19:07:01,12.43,8.50,11.90,100.00,1036190,28,20026,-45 2021-11-05 19:07:33,13.43,8.43,12.03,100.00,1040618,28,20502,-44 2021-11-05 19:08:04,13.48,8.38,12.10,100.00,1047902,28,20202,-45 2021-11-05 19:08:35,16.73,9.27,12.09,100.00,1044151,28,20024,-43 2021-11-05 19:09:06,14.00,9.07,12.08,100.00,1044310,28,20100,-43 2021-11-05 19:09:37,11.45,8.63,11.92,100.00,1044723,28,20017,-44 2021-11-05 19:10:08,18.30,9.57,12.03,100.00,1052293,28,20016,-44 2021-11-05 19:10:39,12.80,8.98,11.98,100.00,1048338,28,20067,-43 2021-11-05 19:11:12,18.92,10.30,11.79,100.00,1044541,28,20374,-43 2021-11-05 19:11:45,15.57,8.70,11.96,100.00,1048251,28,20102,-45 2021-11-05 19:12:15,13.95,10.35,12.05,100.00,1044004,28,20495,-43 2021-11-05 19:12:46,15.60,9.52,12.00,100.00,1045544,28,20021,-45 2021-11-05 19:13:17,10.52,9.13,12.09,100.00,1047873,28,20024,-44 2021-11-05 19:13:48,15.35,9.38,12.14,100.00,1044667,28,20020,-44 2021-11-05 19:14:19,11.13,9.10,12.18,100.00,1048073,28,20081,-46 2021-11-05 19:14:50,18.52,10.35,12.06,100.00,1044144,28,20101,-43 2021-11-05 19:15:21,14.88,9.95,12.03,100.00,1044458,28,20112,-44 2021-11-05 19:15:52,12.68,8.98,12.21,100.00,1044030,28,20029,-45 2021-11-05 19:16:23,15.00,10.20,12.27,100.00,1039989,28,20022,-43 2021-11-05 19:16:55,13.85,10.20,12.24,100.00,1040464,28,20077,-43 2021-11-05 19:17:26,12.40,9.60,12.18,100.00,1040213,28,20068,-43 2021-11-05 19:17:57,23.05,11.40,12.04,100.00,1040228,28,20091,-44 2021-11-05 19:18:27,13.82,10.45,12.20,100.00,1039851,28,20029,-44 2021-11-05 19:18:58,16.08,10.05,12.29,100.00,1036549,28,20026,-45 2021-11-05 19:19:29,12.88,10.40,12.29,100.00,1036124,28,20097,-45 2021-11-05 19:20:04,13.48,9.55,12.35,100.00,1032202,28,20037,-44 2021-11-05 19:20:36,13.00,9.95,12.44,100.00,1041034,28,20422,-45 2021-11-05 19:21:07,15.38,10.43,12.34,100.00,1045062,28,20090,-45 2021-11-05 19:21:38,13.90,10.55,11.95,100.00,1046213,28,20518,-44 2021-11-05 19:22:09,16.38,11.55,11.99,100.00,1052293,28,20028,-43 2021-11-05 19:22:40,20.20,11.98,12.04,100.00,1043999,28,20096,-43 2021-11-05 19:23:12,19.25,11.45,12.14,100.00,1040074,28,20080,-44 2021-11-05 19:23:42,31.80,12.68,12.16,100.00,1039855,28,20227,-43 2021-11-05 19:24:13,24.13,10.68,12.21,100.00,1040785,28,20495,-43 2021-11-05 19:24:44,17.65,10.27,12.27,100.00,1048545,28,20378,-44 2021-11-05 19:25:15,12.93,9.77,12.34,100.00,1052435,28,20034,-44 2021-11-05 19:25:45,15.10,10.35,12.40,100.00,1054828,28,20039,-44 2021-11-05 19:26:16,15.55,10.90,12.14,100.00,1056717,28,20030,-44 2021-11-05 19:26:47,14.48,9.95,12.27,100.00,1056664,28,20024,-43 2021-11-05 19:27:17,13.73,9.40,12.23,100.00,1056384,28,20008,-44 2021-11-05 19:27:51,15.10,10.00,12.20,100.00,1039592,28,20395,-45 2021-11-05 19:28:22,16.55,10.65,12.16,100.00,1040305,28,20032,-45 2021-11-05 19:28:53,13.75,10.93,12.09,100.00,1043886,28,20044,-43 2021-11-05 19:29:32,13.40,10.07,11.83,100.00,1041707,28,20115,-44 2021-11-05 19:30:14,13.75,10.63,11.92,100.00,1052243,28,20020,-45 2021-11-05 19:30:44,14.65,10.18,11.89,100.00,1052135,28,20028,-44 2021-11-05 19:31:15,17.98,10.52,12.04,100.00,1055409,28,20098,-50 2021-11-05 19:31:47,12.90,9.27,12.12,100.00,1052393,28,20101,-45 2021-11-05 19:32:17,13.10,8.93,12.20,100.00,1048236,28,20032,-45 2021-11-05 19:32:49,13.05,8.65,12.01,100.00,1048128,28,20108,-43 2021-11-05 19:33:20,12.10,9.65,11.79,100.00,1049053,28,20035,-44 2021-11-05 19:33:51,19.10,10.00,11.87,100.00,1052570,28,20035,-43 2021-11-05 19:34:23,13.32,9.43,11.92,100.00,1056848,28,20043,-44 2021-11-05 19:34:53,18.58,9.85,11.94,100.00,1052480,28,20076,-44 2021-11-05 19:35:24,14.13,9.45,12.04,100.00,1052854,28,20016,-43 2021-11-05 19:35:55,12.65,8.88,12.07,100.00,1056560,28,20097,-43 2021-11-05 19:36:26,12.98,8.43,12.02,100.00,1048650,28,20071,-44 2021-11-05 19:36:59,14.18,8.80,12.04,100.00,1052529,28,20023,-44 2021-11-05 19:37:29,12.80,8.27,11.72,100.00,1044079,28,20368,-44 2021-11-05 19:38:00,12.10,8.57,11.82,100.00,1040946,28,20075,-44 2021-11-05 19:38:31,12.38,9.07,11.72,100.00,1039854,28,20032,-43 2021-11-05 19:39:04,14.52,9.00,11.71,100.00,1048286,28,20455,-42 2021-11-05 19:39:35,13.45,9.13,11.63,100.00,1048419,28,20028,-43 2021-11-05 19:40:06,12.02,8.43,11.61,100.00,1043998,28,20013,-44 2021-11-05 19:40:37,13.07,9.10,11.41,100.00,1044645,28,20059,-44 2021-11-05 19:41:12,10.95,8.25,11.40,100.00,1044057,28,20020,-44 2021-11-05 19:41:43,11.82,8.90,11.40,100.00,1044027,28,20021,-44 2021-11-05 19:42:14,12.35,9.00,11.25,100.00,1045974,28,20025,-44 2021-11-05 19:42:45,10.13,8.63,11.09,100.00,1048291,28,20028,-42 2021-11-05 19:43:16,13.05,8.88,11.22,100.00,1040408,28,20029,-44 2021-11-05 19:43:48,13.65,8.90,11.30,100.00,1044081,28,20463,-44 2021-11-05 19:44:18,14.13,9.15,11.51,100.00,1044313,28,20094,-44 2021-11-05 19:44:49,13.80,10.32,11.46,100.00,1044152,28,20169,-43 2021-11-05 19:45:21,12.77,9.52,11.56,100.00,1044565,28,20040,-44 2021-11-05 19:45:52,11.25,9.02,11.52,100.00,1048207,28,20210,-44 2021-11-05 19:46:22,12.88,9.05,11.58,100.00,1052487,28,20082,-43 2021-11-05 19:46:53,12.23,9.35,11.60,100.00,1052690,28,20024,-43 2021-11-05 19:47:24,11.80,9.05,11.67,100.00,1048115,28,20035,-43 2021-11-05 19:47:55,14.68,9.70,11.67,100.00,1044007,28,20040,-43 2021-11-05 19:48:26,11.43,8.52,11.58,100.00,1044044,28,20033,-43 2021-11-05 19:48:56,11.27,8.85,11.64,100.00,1044870,28,20065,-44 2021-11-05 19:49:28,13.25,8.95,11.67,100.00,1052238,28,20040,-43 2021-11-05 19:49:58,10.80,8.10,11.37,100.00,1052258,28,20039,-43 2021-11-05 19:50:30,12.55,8.93,11.37,100.00,1048067,28,20080,-44 2021-11-05 19:51:00,10.55,8.52,11.52,100.00,1043693,28,20170,-43 2021-11-05 19:51:31,14.40,8.50,11.49,100.00,1044327,28,20024,-44 2021-11-05 19:52:02,11.88,8.48,11.21,100.00,1048277,28,20430,-44 2021-11-05 19:52:33,11.60,8.77,11.26,100.00,1052886,28,20023,-43 2021-11-05 19:53:05,10.60,8.07,11.37,100.00,1057087,28,20027,-44 2021-11-05 19:53:36,15.02,9.50,11.24,100.00,1056745,28,20016,-44 2021-11-05 19:54:06,12.25,8.82,11.28,100.00,1056665,28,20492,-44 2021-11-05 19:54:37,14.35,9.70,11.34,100.00,1056644,28,20047,-44 2021-11-05 19:55:08,13.82,9.77,11.39,100.00,1056685,28,20015,-44 2021-11-05 19:55:40,15.27,10.38,11.43,100.00,1048532,28,20032,-43 2021-11-05 19:56:10,14.15,9.45,11.41,100.00,1052222,28,20099,-44 2021-11-05 19:56:41,13.45,9.00,11.29,100.00,1052409,28,20016,-45 2021-11-05 19:57:12,11.90,9.30,11.43,100.00,1052670,28,20020,-44 2021-11-05 19:57:42,10.57,8.27,11.27,100.00,1052075,28,20385,-44 2021-11-05 19:58:13,12.95,8.85,10.80,100.00,1047953,28,20094,-45 2021-11-05 19:58:44,14.07,9.82,10.71,100.00,1035524,28,20442,-45 2021-11-05 19:59:15,15.02,9.77,10.78,100.00,1039793,28,20076,-44 2021-11-05 19:59:47,14.40,10.20,10.69,100.00,1039988,28,20072,-44 2021-11-05 20:00:23,14.40,9.85,11.03,100.00,1040251,28,20026,-44 2021-11-05 20:00:54,13.20,8.88,11.10,100.00,1046459,28,20033,-44 2021-11-05 20:01:26,13.00,9.27,11.18,100.00,1052411,28,20069,-44 2021-11-05 20:01:56,12.57,9.13,11.20,100.00,1053567,28,20148,-42 2021-11-05 20:02:27,12.77,8.82,11.33,100.00,1056350,28,20488,-43 2021-11-05 20:02:59,13.73,9.52,11.32,100.00,1043944,28,20017,-43 2021-11-05 20:03:29,12.57,9.02,11.17,100.00,1044113,28,20021,-43 2021-11-05 20:04:00,13.20,9.88,11.24,100.00,1044240,28,20040,-44 2021-11-05 20:04:31,13.23,10.07,11.12,100.00,1045106,28,20033,-44 2021-11-05 20:05:02,15.50,11.73,10.98,100.00,1056443,28,20103,-42 2021-11-05 20:05:33,17.92,11.48,11.06,100.00,1048090,28,20465,-44 2021-11-05 20:06:04,19.40,12.05,10.77,100.00,1044101,28,20108,-47 2021-11-05 20:06:38,14.55,11.20,10.45,100.00,1048134,28,20017,-43 2021-11-05 20:07:09,13.75,10.43,10.35,100.00,1045215,28,20009,-43 2021-11-05 20:07:39,15.27,9.57,10.27,100.00,1048447,28,20496,-42 2021-11-05 20:08:12,15.25,10.00,10.19,100.00,1048114,28,20013,-43 2021-11-05 20:08:43,13.35,10.48,10.12,100.00,1050001,28,20028,-43 2021-11-05 20:09:14,11.82,9.65,10.30,100.00,1049545,28,20024,-43 2021-11-05 20:09:44,15.30,10.45,10.31,100.00,1049801,28,20028,-45 2021-11-05 20:10:15,15.10,10.02,10.25,100.00,1049077,28,20446,-44 2021-11-05 20:10:48,13.95,11.10,10.30,100.00,1041057,28,20053,-44 2021-11-05 20:11:18,13.73,10.15,10.25,100.00,1041210,28,20021,-44 2021-11-05 20:11:50,14.57,10.48,10.27,100.00,1045273,28,20064,-44 2021-11-05 20:12:20,14.55,10.18,10.16,100.00,1046127,28,20024,-44 2021-11-05 20:12:51,15.05,10.75,10.05,100.00,1048972,28,20415,-44 2021-11-05 20:13:22,14.68,10.35,9.95,100.00,1041290,28,20096,-44 2021-11-05 20:13:53,15.23,11.55,10.04,100.00,1036974,28,20100,-43 2021-11-05 20:14:23,14.20,10.48,10.02,100.00,1040813,28,20093,-43 2021-11-05 20:14:54,14.88,11.30,9.99,100.00,1045054,28,20364,-44 2021-11-05 20:15:25,14.85,11.77,10.04,100.00,1053354,28,20016,-46 2021-11-05 20:15:56,12.63,9.65,10.06,100.00,1058051,28,20020,-44 2021-11-05 20:16:26,15.48,10.98,9.96,100.00,1057169,28,20095,-43 2021-11-05 20:17:03,13.50,10.30,10.21,100.00,1056637,28,20031,-43 2021-11-05 20:17:34,15.25,10.32,10.12,100.00,1056518,28,20016,-44 2021-11-05 20:18:06,11.55,9.38,10.11,100.00,1047891,28,20494,-43 2021-11-05 20:18:37,13.57,10.60,10.20,100.00,1049158,28,20471,-42 2021-11-05 20:19:09,10.68,9.07,10.22,100.00,1047913,28,20017,-43 2021-11-05 20:19:40,12.85,10.35,10.40,100.00,1044946,28,20029,-45 2021-11-05 20:20:12,12.65,10.73,10.37,100.00,1047945,28,20017,-45 2021-11-05 20:20:43,13.77,9.95,10.43,100.00,1044679,28,20025,-42 2021-11-05 20:21:14,14.85,10.38,10.34,100.00,1044129,28,20052,-45 2021-11-05 20:21:45,15.18,10.57,10.37,100.00,1044272,28,20025,-43 2021-11-05 20:22:15,10.32,8.90,10.16,100.00,1043922,28,20043,-44 2021-11-05 20:22:46,11.50,9.43,10.05,100.00,1044038,28,20032,-43 2021-11-05 20:23:17,13.27,10.65,10.09,100.00,1039890,28,20017,-44 2021-11-05 20:23:48,12.57,9.50,9.98,100.00,1040216,28,20029,-43 2021-11-05 20:24:19,13.02,10.48,9.94,100.00,1044301,28,20017,-45 2021-11-05 20:24:49,20.75,10.55,10.02,100.00,1044306,28,20029,-44 2021-11-05 20:25:21,13.70,10.40,10.01,100.00,1052418,28,20099,-43 2021-11-05 20:25:54,12.70,10.30,10.15,100.00,1052121,28,20020,-46 2021-11-05 20:26:28,13.32,11.13,10.07,100.00,1052891,28,20016,-44 2021-11-05 20:26:59,15.32,9.90,10.02,100.00,1056431,28,20019,-43 2021-11-05 20:27:29,18.75,10.40,9.85,100.00,1047401,28,20020,-44 2021-11-05 20:28:00,14.18,10.25,9.85,100.00,1043749,28,20090,-45 2021-11-05 20:28:31,15.57,11.38,9.99,100.00,1043627,28,20017,-44 2021-11-05 20:29:01,12.77,10.10,9.92,100.00,1044234,28,20071,-45 2021-11-05 20:29:32,12.20,10.70,9.90,100.00,1048164,28,20035,-44 2021-11-05 20:30:04,13.57,11.02,9.88,100.00,1048089,28,20021,-44 2021-11-05 20:30:35,12.15,10.35,9.74,100.00,1048030,28,20068,-44 2021-11-05 20:31:06,12.50,10.18,9.71,100.00,1048504,28,20489,-42 2021-11-05 20:31:38,22.17,11.27,9.85,100.00,1052452,28,20042,-42 2021-11-05 20:32:09,14.15,10.98,9.91,100.00,1056576,28,20085,-42 2021-11-05 20:32:40,12.95,10.38,9.98,100.00,1056343,28,20069,-43 2021-11-05 20:33:16,12.10,10.02,9.82,100.00,1056306,28,20112,-42 2021-11-05 20:33:47,12.48,9.75,9.94,100.00,1056334,28,20048,-43 2021-11-05 20:34:18,13.27,10.88,9.99,100.00,1047979,28,20042,-45 2021-11-05 20:34:53,14.35,10.52,10.11,100.00,1048127,28,20047,-44 2021-11-05 20:35:24,12.25,10.38,10.04,100.00,1048879,28,20056,-43 2021-11-05 20:35:54,12.82,10.38,10.11,100.00,1053320,28,20032,-44 2021-11-05 20:36:25,14.85,11.18,10.10,100.00,1056268,28,20008,-43 2021-11-05 20:36:57,13.88,10.82,10.26,100.00,1056452,28,20020,-44 2021-11-05 20:37:27,10.88,9.52,10.20,100.00,1052264,28,20028,-43 2021-11-05 20:37:58,12.18,10.52,10.28,100.00,1048423,28,20521,-44 2021-11-05 20:38:28,12.65,9.95,10.16,100.00,1048018,28,20013,-44 2021-11-05 20:38:59,12.73,10.50,10.07,100.00,1043828,28,20139,-44 2021-11-05 20:39:30,12.00,10.32,10.38,100.00,1039716,28,20099,-44 2021-11-05 20:40:01,12.50,9.73,10.58,100.00,1044229,28,20470,-43 2021-11-05 20:40:32,12.45,10.02,10.46,100.00,1043798,28,20484,-44 2021-11-05 20:41:03,13.23,9.93,10.29,100.00,1048506,28,20074,-45 2021-11-05 20:41:35,11.02,9.63,10.16,100.00,1052010,28,20012,-47 2021-11-05 20:42:05,11.65,9.55,10.09,100.00,1052752,28,20073,-43 2021-11-05 20:42:37,20.10,10.25,10.18,100.00,1052101,28,20031,-44 2021-11-05 20:43:08,12.52,10.20,10.02,100.00,1052172,28,20485,-43 2021-11-05 20:43:39,13.68,10.25,10.07,100.00,1047822,28,20021,-43 2021-11-05 20:44:10,12.85,10.82,10.06,100.00,1044497,28,20028,-43 2021-11-05 20:44:40,12.77,10.68,10.37,100.00,1043790,28,20032,-44 2021-11-05 20:45:11,14.07,11.10,10.41,100.00,1039883,28,20029,-43 2021-11-05 20:45:42,12.57,10.30,10.32,100.00,1043994,28,20021,-44 2021-11-05 20:46:13,12.00,10.10,10.32,100.00,1048345,28,20390,-43 2021-11-05 20:46:44,18.95,14.05,10.27,100.00,1052538,28,20016,-43 2021-11-05 20:47:15,15.85,12.10,10.25,100.00,1056460,28,20047,-44 2021-11-05 20:47:46,14.10,11.73,10.35,100.00,1056820,28,20413,-43 2021-11-05 20:48:17,14.48,11.50,10.23,100.00,1057321,28,20035,-43 2021-11-05 20:48:48,13.63,11.00,10.24,100.00,1057495,28,20024,-43 2021-11-05 20:49:18,16.13,11.98,10.37,100.00,1058614,27,20027,-44 2021-11-05 20:49:49,14.27,10.60,10.02,100.00,1061742,27,20035,-43 2021-11-05 20:50:24,15.30,10.52,9.89,100.00,1057448,28,20448,-43 2021-11-05 20:50:54,14.82,10.73,9.96,100.00,1057146,28,20083,-43 2021-11-05 20:51:25,15.40,10.68,10.46,100.00,1048657,28,20028,-43 2021-11-05 20:51:56,13.05,10.43,10.51,100.00,1045412,28,20097,-44 2021-11-05 20:52:26,12.07,10.70,10.45,100.00,1048806,28,20020,-44 2021-11-05 20:52:58,15.43,11.18,10.43,100.00,1045128,28,20105,-43 2021-11-05 20:53:33,11.32,10.15,10.37,100.00,1044582,28,20029,-44 2021-11-05 20:54:05,13.68,10.98,10.52,100.00,1045523,28,20021,-42 2021-11-05 20:54:39,14.85,12.13,10.63,100.00,1045639,28,20039,-44 2021-11-05 20:55:10,15.15,11.63,10.41,100.00,1047243,28,20487,-44 2021-11-05 20:55:41,13.40,11.07,10.31,100.00,1053178,28,20021,-43 2021-11-05 20:56:13,15.10,10.30,10.49,100.00,1049516,28,20080,-43 2021-11-05 20:56:44,13.13,11.48,10.35,100.00,1048530,28,20028,-45 2021-11-05 20:57:15,13.27,10.88,10.18,100.00,1048705,28,20028,-44 2021-11-05 20:57:45,14.70,11.00,10.50,100.00,1048975,28,20090,-45 2021-11-05 20:58:16,15.32,11.73,10.51,100.00,1045146,28,20016,-44 2021-11-05 20:58:47,16.63,11.90,10.54,100.00,1048764,28,20016,-44 2021-11-05 20:59:18,13.88,10.90,10.48,100.00,1048867,28,20035,-44 2021-11-05 20:59:49,14.82,11.73,10.49,100.00,1044905,28,20517,-44 2021-11-05 21:00:20,16.80,12.02,10.76,100.00,1053375,28,20105,-44 2021-11-05 21:00:50,17.50,12.00,10.81,100.00,1053061,28,20072,-44 2021-11-05 21:01:22,15.77,12.02,10.64,100.00,1053134,28,20008,-47 2021-11-05 21:01:52,17.10,11.05,10.60,100.00,1057096,28,20462,-46 2021-11-05 21:02:24,14.38,11.30,10.72,100.00,1052878,28,20097,-43 2021-11-05 21:02:55,15.90,11.98,10.56,100.00,1053468,28,20410,-44 2021-11-05 21:03:26,12.50,10.77,10.77,100.00,1053101,28,20061,-41 2021-11-05 21:04:01,13.50,10.85,10.88,100.00,1052826,28,20481,-42 2021-11-05 21:04:32,15.95,11.55,10.98,100.00,1052772,28,20115,-44 2021-11-05 21:05:04,15.65,10.70,10.80,100.00,1054585,27,20405,-44 2021-11-05 21:05:35,15.23,10.77,10.81,100.00,1056941,28,20015,-42 2021-11-05 21:06:05,13.57,10.93,11.11,100.00,1052974,28,20334,-44 2021-11-05 21:06:37,14.40,11.90,11.15,100.00,1048840,28,20383,-43 2021-11-05 21:07:08,15.70,11.25,11.25,100.00,1044567,28,20109,-42 2021-11-05 21:07:39,13.95,11.38,11.14,100.00,1044894,28,20195,-43 2021-11-05 21:08:09,14.50,11.00,11.25,100.00,1048980,28,20020,-43 2021-11-05 21:08:40,14.95,11.75,11.34,100.00,1053373,27,20504,-43 2021-11-05 21:09:13,14.68,11.95,11.39,100.00,1052749,28,20097,-44 2021-11-05 21:09:43,15.80,12.68,11.30,100.00,1048591,28,20033,-44 2021-11-05 21:10:15,16.35,12.27,11.30,100.00,1048580,28,20371,-45 2021-11-05 21:10:46,13.82,11.35,11.64,100.00,1045609,28,20020,-43 2021-11-05 21:11:17,14.38,11.10,11.44,100.00,1052809,28,20099,-43 2021-11-05 21:11:47,16.85,12.35,11.52,100.00,1052876,28,20024,-43 2021-11-05 21:12:18,17.35,12.02,11.37,100.00,1052700,28,20065,-43 2021-11-05 21:12:49,14.40,11.05,11.27,100.00,1052966,28,20533,-43 2021-11-05 21:13:20,22.60,12.75,11.46,100.00,1057076,28,20121,-43 2021-11-05 21:13:51,14.20,10.85,11.38,100.00,1053054,28,20008,-43 2021-11-05 21:14:21,17.13,11.75,11.55,100.00,1048599,28,20072,-44 2021-11-05 21:14:52,15.57,12.10,11.69,100.00,1044504,28,20029,-44 2021-11-05 21:15:23,16.98,12.90,11.50,100.00,1044686,28,20017,-43 2021-11-05 21:15:54,15.93,12.85,11.62,100.00,1049276,28,20025,-42 2021-11-05 21:16:25,15.27,11.30,11.73,100.00,1057318,28,20023,-48 2021-11-05 21:16:55,14.75,11.90,11.64,100.00,1048493,28,20057,-44 2021-11-05 21:17:28,18.85,13.05,11.78,100.00,1044783,28,20028,-43 2021-11-05 21:17:59,17.20,13.25,11.87,100.00,1044505,28,20418,-43 2021-11-05 21:18:30,16.38,12.27,11.89,100.00,1048127,28,20016,-44 2021-11-05 21:19:00,19.67,12.95,11.84,100.00,1045405,28,20029,-43 2021-11-05 21:19:31,20.27,14.07,11.72,100.00,1052815,28,20107,-44 2021-11-05 21:20:03,14.75,12.35,11.87,100.00,1048545,28,20017,-44 2021-11-05 21:20:34,15.02,12.25,11.91,100.00,1053322,28,20024,-43 2021-11-05 21:21:13,14.45,11.98,11.95,100.00,1052928,28,20012,-43 2021-11-05 21:21:44,16.70,12.63,11.95,100.00,1054613,28,20039,-43 2021-11-05 21:22:15,17.77,13.13,11.75,100.00,1056999,28,20014,-44 2021-11-05 21:22:45,17.52,11.77,11.67,100.00,1058514,27,20422,-42 2021-11-05 21:23:16,19.00,13.18,11.69,100.00,1061532,27,20016,-45 2021-11-05 21:23:47,20.35,16.25,11.77,100.00,1052844,28,20020,-44 2021-11-05 21:24:17,25.23,17.08,11.87,100.00,1044607,28,20021,-43 2021-11-05 21:24:48,23.92,16.73,11.70,100.00,1040557,28,20022,-43 2021-11-05 21:25:19,22.77,16.40,11.79,100.00,1044490,28,20546,-43 2021-11-05 21:25:49,19.33,15.30,11.93,100.00,1048644,28,20461,-43 2021-11-05 21:26:20,21.27,17.13,11.97,100.00,1048764,28,20426,-45 2021-11-05 21:26:52,19.95,15.77,11.93,100.00,1053102,28,20131,-42 2021-11-05 21:27:23,21.02,16.98,11.94,100.00,1052626,28,20044,-46 2021-11-05 21:27:54,24.75,17.15,11.95,100.00,1053096,28,20028,-47 2021-11-05 21:28:25,23.95,19.33,11.97,100.00,1044297,28,20013,-44 2021-11-05 21:28:55,28.70,19.15,11.97,100.00,1044471,28,20133,-42 2021-11-05 21:29:26,23.40,17.98,11.94,100.00,1044702,28,20096,-44 2021-11-05 21:29:56,23.17,17.20,11.70,100.00,1044772,28,20512,-43 2021-11-05 21:30:28,23.83,17.92,11.55,100.00,1052824,28,20102,-43 2021-11-05 21:30:59,20.55,15.30,11.50,100.00,1052702,28,20159,-44 2021-11-05 21:31:30,25.80,18.30,11.54,100.00,1053102,28,20024,-44 2021-11-05 21:32:01,29.08,18.27,11.78,100.00,1057122,28,20035,-47 2021-11-05 21:32:31,29.98,18.00,11.64,100.00,1044810,28,20033,-43 2021-11-05 21:33:02,26.55,17.13,11.67,100.00,1044355,28,20025,-44 2021-11-05 21:33:34,20.02,16.05,11.86,100.00,1044367,28,20017,-43 2021-11-05 21:34:06,20.40,15.82,11.85,100.00,1045208,28,20171,-43 2021-11-05 21:34:36,21.00,17.08,11.85,100.00,1053175,28,20023,-45 2021-11-05 21:35:08,26.55,17.60,11.88,100.00,1057344,28,20024,-44 2021-11-05 21:35:39,21.48,16.00,11.99,100.00,1057246,28,20019,-43 2021-11-05 21:36:11,22.95,17.40,12.02,100.00,1057376,28,20027,-42 2021-11-05 21:36:42,20.67,16.20,12.02,100.00,1057295,28,20057,-44 2021-11-05 21:37:13,23.00,17.02,11.78,100.00,1057454,28,20081,-47 2021-11-05 21:37:44,20.42,16.42,11.91,100.00,1052883,28,20495,-45 2021-11-05 21:38:16,18.00,14.43,11.83,100.00,1044392,28,20079,-42 2021-11-05 21:38:47,17.90,14.43,11.93,100.00,1044399,28,20071,-45 2021-11-05 21:39:17,21.60,16.25,11.77,100.00,1036539,28,20096,-43 2021-11-05 21:39:48,20.70,16.00,11.84,100.00,1036642,28,20131,-43 2021-11-05 21:40:19,20.95,16.15,11.81,100.00,1040085,28,20043,-45 2021-11-05 21:40:50,20.52,16.65,11.95,100.00,1040663,28,20459,-43 2021-11-05 21:41:21,18.20,15.13,11.85,100.00,1040214,28,20063,-44 2021-11-05 21:41:52,21.35,15.95,11.89,100.00,1040070,28,20188,-51 2021-11-05 21:42:23,18.83,15.13,11.93,100.00,1036214,28,20030,-44 2021-11-05 21:42:53,18.65,15.18,11.91,100.00,1036698,28,20101,-43 2021-11-05 21:43:24,16.67,14.23,11.95,100.00,1040384,28,20030,-43 2021-11-05 21:43:55,17.30,13.90,11.90,100.00,1040787,28,20517,-45 2021-11-05 21:44:26,17.25,13.40,11.93,100.00,1040894,28,20022,-42 2021-11-05 21:44:57,20.42,14.27,12.05,100.00,1048647,28,20123,-43 2021-11-05 21:45:28,18.17,14.23,12.08,100.00,1048802,28,20335,-43 2021-11-05 21:45:58,17.35,13.35,11.83,100.00,1048551,28,20020,-43 2021-11-05 21:46:29,17.30,14.13,11.55,100.00,1048606,28,20020,-43 2021-11-05 21:47:03,18.17,13.75,11.60,100.00,1044524,28,20029,-43 2021-11-05 21:47:33,19.30,14.70,11.67,100.00,1048761,28,20032,-43 2021-11-05 21:48:04,17.98,13.23,11.62,100.00,1049410,28,20016,-42 2021-11-05 21:48:35,15.60,13.05,11.59,100.00,1044975,28,20475,-42 2021-11-05 21:49:07,16.17,13.27,11.47,100.00,1040170,28,20427,-43 2021-11-05 21:49:38,17.65,14.15,11.64,100.00,1044300,28,20139,-44 2021-11-05 21:50:08,21.50,14.40,11.74,100.00,1048569,28,20032,-43 2021-11-05 21:50:41,16.33,13.52,11.80,100.00,1044169,28,20442,-42 2021-11-05 21:51:12,19.17,14.10,10.70,100.00,1040992,28,20018,-43 2021-11-05 21:51:43,18.52,13.60,10.16,100.00,1045466,28,20414,-42 2021-11-05 21:52:14,19.48,14.15,10.20,100.00,1053310,28,20032,-42 2021-11-05 21:52:45,17.58,13.82,10.21,100.00,1048475,28,20021,-44 2021-11-05 21:53:16,17.50,13.32,9.96,100.00,1048631,28,20086,-42 2021-11-05 21:53:46,19.25,14.68,10.21,100.00,1040214,28,20040,-42 2021-11-05 21:54:17,17.05,13.85,10.75,100.00,1040491,28,20033,-43 2021-11-05 21:54:49,16.13,13.43,10.71,100.00,1044362,28,20100,-42 2021-11-05 21:55:20,23.50,14.38,11.06,100.00,1037097,28,20387,-43 2021-11-05 21:55:51,16.33,12.80,11.33,100.00,1044308,28,20076,-43 2021-11-05 21:56:21,15.45,12.65,11.29,100.00,1044163,28,20024,-44 2021-11-05 21:56:52,16.27,12.98,11.33,100.00,1044119,28,20056,-45 2021-11-05 21:57:23,16.73,12.23,11.43,100.00,1044210,28,20093,-43 2021-11-05 21:57:54,13.65,10.98,11.20,100.00,1044648,28,20036,-44 2021-11-05 21:58:24,16.20,11.80,11.21,100.00,1053105,28,20013,-43 2021-11-05 21:58:55,32.60,25.38,11.39,100.00,1057085,28,20030,-43 2021-11-05 21:59:27,39.33,30.40,11.55,100.00,1048386,28,20021,-43 2021-11-05 21:59:58,20.50,16.13,11.64,100.00,1048657,28,20026,-46 2021-11-05 22:00:28,15.13,12.70,11.66,100.00,1048487,28,20123,-43 2021-11-05 22:00:59,21.85,13.30,11.77,100.00,1044536,28,20138,-43 2021-11-05 22:01:31,18.83,12.45,11.82,100.00,1048634,28,20027,-44 2021-11-05 22:02:05,18.00,12.02,11.73,100.00,1048800,28,20016,-44 2021-11-05 22:02:36,17.73,11.77,11.65,100.00,1050201,28,20020,-42 2021-11-05 22:03:07,22.35,14.05,11.78,100.00,1057231,28,20016,-43 2021-11-05 22:03:38,17.58,12.80,11.58,100.00,1052780,28,20398,-42 2021-11-05 22:04:08,14.68,11.98,11.32,100.00,1052851,28,20011,-42 2021-11-05 22:04:39,14.85,11.82,11.16,100.00,1044497,28,20047,-41 2021-11-05 22:05:10,14.02,11.20,11.20,100.00,1044733,28,20021,-41 2021-11-05 22:05:41,15.45,12.48,11.28,100.00,1044531,28,20013,-42 2021-11-05 22:06:12,15.75,11.82,11.52,100.00,1040903,28,20022,-42 2021-11-05 22:06:42,15.38,12.15,11.58,100.00,1048663,28,20077,-43 2021-11-05 22:07:14,16.83,12.35,11.53,100.00,1036381,28,20025,-42 2021-11-05 22:07:45,16.40,12.50,11.66,100.00,1036365,28,20460,-42 2021-11-05 22:08:15,14.40,11.82,11.71,100.00,1040389,28,20066,-44 2021-11-05 22:08:46,18.20,12.65,11.50,100.00,1044609,28,20087,-44 2021-11-05 22:09:18,14.68,12.07,11.66,100.00,1048800,28,20025,-44 2021-11-05 22:09:48,14.35,11.18,11.69,100.00,1052778,28,20094,-43 2021-11-05 22:10:19,16.33,11.68,11.73,100.00,1053618,28,20023,-44 2021-11-05 22:10:53,14.73,11.85,11.82,100.00,1057682,28,20019,-42 2021-11-05 22:11:23,17.15,12.70,11.63,100.00,1057718,28,20053,-43 2021-11-05 22:11:54,15.70,12.02,11.71,100.00,1052965,28,20012,-48 2021-11-05 22:12:24,15.48,12.27,11.65,100.00,1053143,28,20526,-44 2021-11-05 22:12:55,15.27,12.85,11.70,100.00,1044472,28,20071,-44 2021-11-05 22:13:26,16.10,12.45,11.70,100.00,1044864,28,20383,-45 2021-11-05 22:13:58,15.52,11.98,11.72,100.00,1049032,28,20044,-43 2021-11-05 22:14:29,17.73,13.15,11.80,100.00,1041178,28,20134,-44 2021-11-05 22:15:00,15.88,13.07,11.38,100.00,1049027,28,20025,-45 2021-11-05 22:15:31,18.52,13.45,11.57,100.00,1048880,28,20082,-44 2021-11-05 22:16:01,25.50,13.82,11.48,100.00,1045068,28,20430,-43 2021-11-05 22:16:34,18.77,13.32,11.44,100.00,1044373,28,20068,-43 2021-11-05 22:17:04,15.98,12.68,11.51,100.00,1044498,28,20037,-43 2021-11-05 22:17:36,18.08,13.35,11.54,100.00,1044814,28,20068,-43 2021-11-05 22:18:06,16.20,12.18,11.51,100.00,1045407,28,20125,-43 2021-11-05 22:18:37,14.38,11.82,11.66,100.00,1048569,28,20089,-43 2021-11-05 22:19:08,16.92,11.38,11.72,100.00,1044360,28,20025,-45 2021-11-05 22:19:39,15.43,11.60,11.78,100.00,1044486,28,20025,-42 2021-11-05 22:20:10,16.52,13.07,11.79,100.00,1040321,28,20033,-42 2021-11-05 22:20:41,15.18,12.00,11.88,100.00,1040398,28,20020,-43 2021-11-05 22:21:14,17.50,11.80,11.68,100.00,1044349,28,20383,-44 2021-11-05 22:21:45,14.57,11.75,11.86,100.00,1041508,28,20058,-44 2021-11-05 22:22:17,13.93,11.55,11.79,100.00,1049169,28,20081,-42 2021-11-05 22:22:51,19.70,13.07,11.55,100.00,1048487,28,20025,-42 2021-11-05 22:23:21,17.10,11.50,11.65,100.00,1049168,28,20563,-42 2021-11-05 22:23:52,16.40,12.50,11.81,100.00,1052802,28,20020,-43 2021-11-05 22:24:23,15.55,12.18,11.57,100.00,1049694,28,20021,-44 2021-11-05 22:24:55,18.88,12.55,11.36,100.00,1052824,28,20385,-44 2021-11-05 22:25:28,15.68,11.38,11.64,100.00,1052664,28,20024,-42 2021-11-05 22:25:58,15.70,11.68,11.68,100.00,1049256,28,20025,-44 2021-11-05 22:26:29,16.08,11.85,11.46,100.00,1048452,28,20036,-41 2021-11-05 22:26:59,14.57,11.23,11.46,100.00,1044390,28,20443,-42 2021-11-05 22:27:39,14.55,11.65,11.63,100.00,1044719,28,20471,-44 2021-11-05 22:28:09,17.25,11.85,11.40,100.00,1049690,28,20100,-42 2021-11-05 22:28:40,15.00,11.93,11.53,100.00,1053766,28,20103,-44 2021-11-05 22:29:11,16.15,12.15,11.60,100.00,1052395,28,20027,-44 2021-11-05 22:29:41,31.05,22.33,11.62,100.00,1048427,28,20497,-44 2021-11-05 22:30:14,17.65,13.85,11.67,100.00,1043985,28,20515,-44 2021-11-05 22:30:45,19.45,12.15,11.58,100.00,1048087,28,20108,-42 2021-11-05 22:31:16,14.73,11.65,11.61,100.00,1044683,28,20462,-42 2021-11-05 22:31:46,13.82,11.25,11.55,100.00,1049255,28,20020,-43 2021-11-05 22:32:19,16.85,12.30,11.30,100.00,1053469,28,20163,-43 2021-11-05 22:32:50,14.95,11.95,11.47,100.00,1042382,28,20029,-42 2021-11-05 22:33:21,15.82,11.98,11.36,100.00,1040508,28,20028,-42 2021-11-05 22:33:52,15.07,11.88,11.55,100.00,1042635,28,20135,-42 2021-11-05 22:34:22,14.85,12.10,11.58,100.00,1045679,28,20127,-49 2021-11-05 22:34:53,15.57,11.85,11.63,100.00,1057102,27,20020,-42 2021-11-05 22:35:24,16.58,12.15,11.65,100.00,1061389,27,20023,-43 2021-11-05 22:35:55,16.63,11.15,11.72,100.00,1061505,27,20030,-43 2021-11-05 22:36:25,18.10,11.45,11.67,100.00,1061276,27,20021,-43 2021-11-05 22:36:56,16.80,11.85,11.46,100.00,1052511,28,20021,-42 2021-11-05 22:37:28,19.42,12.55,11.66,100.00,1044298,28,20013,-43 2021-11-05 22:37:59,15.55,10.93,11.47,100.00,1044275,28,20021,-44 2021-11-05 22:38:30,16.65,11.63,11.30,100.00,1040881,28,20395,-43 2021-11-05 22:39:01,19.15,11.65,11.27,100.00,1049426,28,20028,-46 2021-11-05 22:39:31,15.57,12.30,11.42,100.00,1056627,28,20016,-43 2021-11-05 22:40:09,16.35,11.40,11.57,100.00,1057195,28,20031,-44 2021-11-05 22:40:40,15.82,11.90,11.52,100.00,1061376,27,20382,-43 2021-11-05 22:41:11,13.98,10.52,11.55,100.00,1056652,28,20156,-42 2021-11-05 22:41:41,15.02,12.00,11.53,100.00,1056729,28,20041,-42 2021-11-05 22:42:12,13.93,10.93,11.44,100.00,1052455,28,20032,-42 2021-11-05 22:42:43,15.50,10.57,11.31,100.00,1052778,28,20067,-44 2021-11-05 22:43:13,14.02,10.90,11.40,100.00,1052368,28,20023,-47 2021-11-05 22:43:44,12.80,10.82,11.25,100.00,1048362,28,20031,-44 2021-11-05 22:44:14,16.80,11.27,11.35,100.00,1052354,28,20366,-43 2021-11-05 22:44:45,15.73,12.05,11.52,100.00,1052556,28,20084,-44 2021-11-05 22:45:16,18.42,13.02,11.58,100.00,1044394,28,20021,-43 2021-11-05 22:45:48,15.98,12.73,11.68,100.00,1044236,28,20471,-42 2021-11-05 22:46:19,14.88,11.68,11.73,100.00,1044083,28,20164,-42 2021-11-05 22:46:50,13.68,11.50,11.73,100.00,1041323,28,20424,-43 2021-11-05 22:47:20,14.48,11.77,11.59,100.00,1053136,28,20428,-42 2021-11-05 22:47:51,15.77,12.00,11.45,100.00,1040064,28,20021,-43 2021-11-05 22:48:22,16.92,12.95,11.13,100.00,1035978,28,20034,-43 2021-11-05 22:48:53,16.08,12.23,11.26,100.00,1040140,28,20079,-44 2021-11-05 22:49:24,19.05,12.45,11.31,100.00,1040995,28,20146,-46 2021-11-05 22:49:55,14.98,11.98,11.36,100.00,1056493,28,20125,-44 2021-11-05 22:50:25,14.45,12.45,11.31,100.00,1052611,28,20470,-46 2021-11-05 22:50:56,17.85,12.77,11.22,100.00,1052566,28,20032,-43 2021-11-05 22:51:28,14.00,11.23,11.41,100.00,1048486,28,20339,-43 2021-11-05 22:51:59,16.80,11.80,11.56,100.00,1048323,28,20027,-42 2021-11-05 22:52:30,15.15,11.82,11.65,100.00,1044263,28,20442,-43 2021-11-05 22:53:01,14.82,11.38,11.69,100.00,1036551,28,20022,-44 2021-11-05 22:53:32,17.35,12.27,11.71,100.00,1031771,28,20520,-44 2021-11-05 22:54:02,19.23,12.35,11.72,100.00,1035871,28,20030,-44 2021-11-05 22:54:34,14.18,11.32,11.78,100.00,1035943,28,20022,-43 2021-11-05 22:55:06,15.98,12.60,11.80,100.00,1035850,28,20417,-44 2021-11-05 22:55:39,19.08,14.07,11.46,100.00,1036607,28,20022,-44 2021-11-05 22:56:09,28.85,21.83,11.39,100.00,1041451,28,20468,-43 2021-11-05 22:56:40,22.17,16.55,11.52,100.00,1044688,28,20021,-43 2021-11-05 22:57:11,17.42,13.40,11.38,100.00,1044199,28,20055,-47 2021-11-05 22:57:42,15.80,12.75,11.41,100.00,1040489,28,20014,-42 2021-11-05 22:58:13,14.40,12.38,11.32,100.00,1044561,28,20021,-43 2021-11-05 22:58:44,16.83,11.35,11.42,100.00,1044527,28,20019,-43 2021-11-05 22:59:15,16.85,12.05,11.47,100.00,1048534,28,20021,-44 2021-11-05 22:59:47,14.85,11.65,11.58,100.00,1044098,28,20470,-43 2021-11-05 23:00:40,17.60,12.82,11.32,100.00,1044579,28,20390,-43 2021-11-05 23:01:11,15.63,11.25,11.44,100.00,1048376,28,20029,-45 2021-11-05 23:01:42,17.27,12.55,11.40,100.00,1052181,28,20016,-43 2021-11-05 23:02:13,15.70,12.18,11.56,100.00,1048357,28,20020,-43 2021-11-05 23:02:44,18.02,11.75,11.73,100.00,1040303,28,20049,-42 2021-11-05 23:03:17,17.58,12.77,11.73,100.00,1035903,28,20026,-42 2021-11-05 23:03:48,17.30,12.25,11.74,100.00,1036204,28,20037,-43 2021-11-05 23:04:19,21.20,12.77,11.49,100.00,1032643,28,20488,-42 2021-11-05 23:04:49,17.75,13.88,11.48,100.00,1037298,28,20068,-42 2021-11-05 23:05:20,17.27,12.85,11.53,100.00,1044655,28,20021,-43 2021-11-05 23:05:52,15.82,12.48,11.59,100.00,1048893,28,20021,-42 2021-11-05 23:06:22,18.75,12.82,11.42,100.00,1048688,28,20085,-42 2021-11-05 23:06:53,16.17,12.60,11.35,100.00,1048566,28,20047,-41 2021-11-05 23:07:23,16.52,12.65,10.80,100.00,1048456,28,20020,-42 2021-11-05 23:07:54,17.38,12.90,10.48,100.00,1045065,28,20072,-44 2021-11-05 23:08:28,15.45,12.98,10.26,100.00,1053317,28,20061,-42 2021-11-05 23:08:59,16.50,12.52,10.81,100.00,1052806,28,20099,-43 2021-11-05 23:09:29,19.67,14.98,10.89,100.00,1052509,28,20099,-45 2021-11-05 23:10:00,17.70,15.15,11.22,100.00,1044654,28,20029,-43 2021-11-05 23:10:34,18.20,14.20,11.23,100.00,1044392,28,20048,-43 2021-11-05 23:11:04,17.30,13.63,11.37,100.00,1036306,28,20028,-43 2021-11-05 23:11:35,15.43,12.65,11.35,100.00,1033116,28,20026,-43 2021-11-05 23:12:06,15.63,12.68,11.50,100.00,1036560,28,20026,-42 2021-11-05 23:12:37,15.07,13.05,11.59,100.00,1040639,28,20546,-43 2021-11-05 23:13:08,16.50,12.18,11.68,100.00,1044307,28,20036,-43 2021-11-05 23:13:45,16.35,12.38,11.77,100.00,1040096,28,20526,-43 2021-11-05 23:14:16,14.85,12.10,11.68,100.00,1044064,28,20025,-43 2021-11-05 23:14:46,16.70,13.10,11.69,100.00,1036945,28,20146,-42 2021-11-05 23:15:20,15.40,12.70,11.69,100.00,1042027,28,20014,-43 2021-11-05 23:15:55,15.20,12.70,11.67,100.00,1044124,28,20025,-43 2021-11-05 23:16:26,17.63,13.75,11.68,100.00,1046416,28,20029,-43 2021-11-05 23:16:57,16.17,12.82,11.71,100.00,1048319,28,20024,-43 2021-11-05 23:17:27,16.10,13.38,11.63,100.00,1045272,28,20028,-44 2021-11-05 23:18:02,17.92,13.15,11.68,100.00,1048231,28,20559,-44 2021-11-05 23:18:33,16.98,13.40,11.56,100.00,1040538,28,20022,-43 2021-11-05 23:19:04,19.27,14.15,11.06,100.00,1040784,28,20364,-42 2021-11-05 23:19:34,18.15,12.85,10.48,100.00,1044052,28,20114,-42 2021-11-05 23:20:07,16.27,13.65,10.73,100.00,1036384,28,20120,-43 2021-11-05 23:20:37,18.35,13.85,11.15,100.00,1044451,28,20508,-43 2021-11-05 23:21:12,15.45,13.02,11.12,100.00,1043994,28,20020,-44 2021-11-05 23:21:42,17.48,14.32,10.96,100.00,1044779,28,20021,-42 2021-11-05 23:22:13,18.70,12.93,11.00,100.00,1047923,28,20024,-43 2021-11-05 23:22:43,24.55,13.73,11.27,100.00,1044470,28,20090,-43 2021-11-05 23:23:14,15.07,12.40,11.22,100.00,1048209,28,20017,-43 2021-11-05 23:23:45,15.95,13.38,11.39,100.00,1048105,28,20021,-43 2021-11-05 23:24:15,17.20,13.45,11.32,100.00,1048180,28,20039,-43 2021-11-05 23:24:46,20.13,13.48,11.31,100.00,1052239,28,20016,-43 2021-11-05 23:25:17,18.27,13.15,11.55,100.00,1052437,28,20553,-42 2021-11-05 23:25:48,18.02,13.80,11.65,100.00,1053676,28,20121,-43 2021-11-05 23:26:19,16.27,12.73,11.75,100.00,1056901,28,20023,-42 2021-11-05 23:26:50,18.15,13.50,11.72,100.00,1056358,28,20118,-42 2021-11-05 23:27:21,15.68,12.25,11.78,100.00,1052617,28,20024,-44 2021-11-05 23:27:52,14.88,13.25,11.79,100.00,1052275,28,20020,-42 2021-11-05 23:28:22,15.93,12.93,11.84,100.00,1044328,28,20029,-42 2021-11-05 23:28:53,17.75,12.27,11.89,100.00,1044210,28,20424,-43 2021-11-05 23:29:24,19.98,14.80,11.72,100.00,1043936,28,20127,-42 2021-11-05 23:29:55,23.75,16.42,11.64,100.00,1040355,28,20115,-43 2021-11-05 23:30:25,36.00,21.42,11.28,100.00,1048476,28,20020,-43 2021-11-05 23:30:56,40.45,24.05,11.14,100.00,1048101,28,20024,-42 2021-11-05 23:31:27,36.53,21.83,10.99,100.00,1052501,28,20101,-42 2021-11-05 23:31:58,37.35,23.23,11.10,100.00,1052273,28,20020,-44 2021-11-05 23:32:29,44.22,28.77,11.30,100.00,1052597,28,20020,-44 2021-11-05 23:33:08,56.40,33.63,11.43,100.00,1056579,28,20015,-43 2021-11-05 23:33:39,29.50,19.58,11.55,100.00,1048081,28,20024,-43 2021-11-05 23:34:10,23.63,17.02,11.45,100.00,1045534,28,20029,-44 2021-11-05 23:34:41,24.63,16.80,11.32,100.00,1048333,28,20087,-44 2021-11-05 23:35:12,20.80,16.08,11.52,100.00,1048925,28,20031,-44 2021-11-05 23:35:43,20.75,16.50,11.56,100.00,1048476,28,20070,-44 2021-11-05 23:36:13,16.60,13.70,11.62,100.00,1048287,28,20175,-43 2021-11-05 23:36:44,25.58,15.68,11.27,100.00,1048012,28,20012,-52 2021-11-05 23:37:15,20.38,14.75,11.33,100.00,1044234,28,20017,-44 2021-11-05 23:37:45,16.75,13.65,11.36,100.00,1052622,28,20413,-43 2021-11-05 23:38:17,17.95,13.50,11.40,100.00,1052073,28,20440,-44 2021-11-05 23:38:48,17.75,13.23,11.59,100.00,1052528,28,20027,-43 2021-11-05 23:39:19,18.60,14.18,11.66,100.00,1048092,28,20009,-42 2021-11-05 23:39:49,17.10,12.68,11.76,100.00,1044168,28,20103,-44 2021-11-05 23:40:20,21.08,14.45,11.74,100.00,1048315,28,20029,-43 2021-11-05 23:40:51,17.90,13.63,11.87,100.00,1044227,28,20418,-42 2021-11-05 23:41:24,22.60,14.82,11.90,100.00,1052509,28,20485,-44 2021-11-05 23:41:56,18.50,13.68,11.97,100.00,1052192,28,20012,-44 2021-11-05 23:42:26,19.67,14.05,11.99,100.00,1052786,28,20436,-43 2021-11-05 23:42:57,17.80,12.20,11.77,100.00,1048098,28,20012,-42 2021-11-05 23:43:28,16.33,12.55,11.77,100.00,1043999,28,20032,-43 2021-11-05 23:43:58,15.75,12.85,11.83,100.00,1044079,28,20017,-42 2021-11-05 23:44:29,19.02,13.60,11.72,100.00,1044238,28,20021,-43 2021-11-05 23:45:00,17.92,13.35,11.82,100.00,1052358,28,20028,-43 2021-11-05 23:45:30,17.13,13.43,11.88,100.00,1056706,28,20164,-43 2021-11-05 23:46:01,21.48,13.18,11.96,100.00,1056510,28,20114,-42 2021-11-05 23:46:32,21.58,13.20,11.95,100.00,1052248,28,20162,-45 2021-11-05 23:47:03,17.27,13.15,11.98,100.00,1048060,28,20044,-43 2021-11-05 23:47:34,17.35,12.55,11.87,100.00,1048023,28,20074,-43 2021-11-05 23:48:07,15.52,13.15,11.82,100.00,1049258,28,20023,-41 2021-11-05 23:48:38,18.48,13.35,11.85,100.00,1048820,28,20041,-43 2021-11-05 23:49:08,16.30,13.00,11.90,100.00,1047864,28,20505,-44 2021-11-05 23:49:39,16.83,12.77,12.00,100.00,1043743,28,20348,-42 2021-11-05 23:50:10,17.05,13.10,12.05,100.00,1044606,28,20060,-43 2021-11-05 23:50:42,16.92,13.88,12.06,100.00,1052483,28,20030,-43 2021-11-05 23:51:12,16.83,13.15,11.83,100.00,1048356,28,20388,-43 2021-11-05 23:51:44,17.13,13.48,11.40,100.00,1052340,28,20028,-43 2021-11-05 23:52:14,19.98,13.45,11.29,100.00,1052286,28,20068,-43 2021-11-05 23:52:45,18.83,13.75,11.51,100.00,1052797,28,20097,-42 2021-11-05 23:53:16,16.10,13.45,11.69,100.00,1052204,28,20119,-42 2021-11-05 23:53:47,15.35,12.75,11.81,100.00,1043908,28,20033,-43 2021-11-05 23:54:17,17.20,13.32,11.88,100.00,1039753,28,20053,-43 2021-11-05 23:54:48,16.35,13.00,11.95,100.00,1036116,28,20029,-42 2021-11-05 23:55:19,17.50,14.07,11.91,100.00,1036135,28,20074,-43 2021-11-05 23:55:51,17.92,13.38,11.74,100.00,1044046,28,20105,-43 2021-11-05 23:56:22,16.83,12.50,11.82,100.00,1044387,28,20095,-43 2021-11-05 23:56:53,17.60,12.57,11.89,100.00,1048766,28,20012,-44 2021-11-05 23:57:23,22.45,13.48,11.95,100.00,1056495,28,20085,-43 2021-11-05 23:57:54,16.90,13.30,11.96,100.00,1048459,28,20438,-43 2021-11-05 23:58:25,18.75,13.68,12.06,100.00,1048097,28,20043,-43 2021-11-05 23:58:56,19.27,13.27,12.07,100.00,1043602,28,20081,-44 2021-11-05 23:59:26,20.00,13.02,12.11,100.00,1043889,28,20142,-42 2021-11-05 23:59:57,18.40,12.85,12.03,100.00,1043874,28,20025,-44