2021-11-04 00:00:16,1999.90,999.90,6.00,99.90,1028084,28,20031,-72
2021-11-04 00:00:48,1999.90,999.90,6.00,99.90,1031601,28,20014,-72
2021-11-04 00:01:18,1999.90,999.90,6.00,99.90,1024445,28,20106,-73
2021-11-04 00:01:49,1999.90,999.90,6.00,99.90,1023669,29,20380,-73
2021-11-04 00:02:20,1999.90,999.90,6.00,99.90,1023914,29,20028,-72
2021-11-04 00:02:51,1999.90,999.90,6.00,99.90,1023983,28,20082,-72
2021-11-04 00:03:21,1999.90,999.90,6.10,99.90,1031766,28,20022,-72
2021-11-04 00:03:52,1999.90,999.90,6.10,99.90,1031490,28,20037,-72
2021-11-04 00:04:25,1999.90,999.90,6.10,99.90,1031774,28,20019,-72
2021-11-04 00:04:56,1999.90,999.90,6.10,99.90,1031985,28,20049,-72
2021-11-04 00:05:27,1999.90,999.90,6.00,99.90,1031684,28,20022,-72
2021-11-04 00:05:58,1999.90,999.90,6.00,99.90,1031823,28,20018,-72
2021-11-04 00:06:28,1999.90,999.90,6.10,99.90,1032014,28,20105,-72
2021-11-04 00:06:59,1999.90,999.90,6.10,99.90,1027573,28,20084,-72
2021-11-04 00:07:30,1999.90,999.90,6.10,99.90,1031200,28,20105,-72
2021-11-04 00:08:04,1999.90,999.90,6.10,99.90,1031716,28,20014,-72
2021-11-04 00:08:34,1999.90,999.90,6.10,99.90,1031947,28,20019,-72
2021-11-04 00:09:05,1999.90,999.90,6.10,99.90,1031518,28,20026,-72
2021-11-04 00:09:36,1999.90,999.90,6.10,99.90,1028275,28,20019,-72
2021-11-04 00:10:09,1999.90,999.90,6.10,99.90,1027713,28,20015,-72
2021-11-04 00:10:40,1999.90,999.90,6.10,99.90,1027845,28,20011,-72
2021-11-04 00:11:11,1999.90,999.90,6.10,99.90,1028189,28,20015,-72
2021-11-04 00:11:41,1999.90,999.90,6.10,99.90,1031889,28,20045,-72
2021-11-04 00:12:12,1999.90,999.90,6.10,99.90,1031522,28,20342,-73
2021-11-04 00:12:43,1999.90,999.90,6.20,99.90,1031881,28,20033,-72
2021-11-04 00:13:17,1999.90,999.90,6.10,99.90,1031851,28,20121,-72
2021-11-04 00:13:48,1999.90,999.90,6.10,99.90,1027990,28,20441,-73
2021-11-04 00:14:18,1999.90,999.90,6.10,99.90,1031544,28,20464,-73
2021-11-04 00:14:49,1999.90,999.90,6.10,99.90,1029608,28,20544,-72
2021-11-04 00:15:20,1999.90,999.90,6.10,99.90,1031790,28,20102,-72
2021-11-04 00:15:51,1999.90,999.90,6.10,99.90,1027706,28,20039,-72
2021-11-04 00:16:22,1999.90,999.90,6.00,99.90,1027835,28,20404,-72
2021-11-04 00:16:53,1999.90,999.90,6.10,99.90,1027727,28,20422,-72
2021-11-04 00:17:23,1999.90,999.90,6.00,99.90,1027119,28,20105,-72
2021-11-04 00:17:55,1999.90,999.90,6.00,99.90,1027115,28,20105,-72
2021-11-04 00:18:26,1999.90,999.90,6.00,99.90,1028249,28,20023,-72
2021-11-04 00:18:57,1999.90,999.90,6.10,99.90,1031388,28,20023,-72
2021-11-04 00:19:29,1999.90,999.90,6.10,99.90,1031074,28,20041,-72
2021-11-04 00:20:00,1999.90,999.90,6.10,99.90,1031263,28,20078,-72
2021-11-04 00:20:33,1999.90,999.90,6.10,99.90,1027752,28,20018,-72
2021-11-04 00:21:04,1999.90,999.90,6.00,99.90,1023810,29,20066,-72
2021-11-04 00:21:36,1999.90,999.90,6.00,99.90,1020009,29,20535,-72
2021-11-04 00:22:06,1999.90,999.90,6.00,99.90,1024012,28,20054,-72
2021-11-04 00:22:37,1999.90,999.90,6.00,99.90,1027795,28,20074,-72
2021-11-04 00:23:08,1999.90,999.90,6.00,99.90,1028202,28,20032,-72
2021-11-04 00:23:39,1999.90,999.90,6.00,99.90,1027670,28,20018,-72
2021-11-04 00:24:10,1999.90,999.90,6.00,99.90,1031095,28,20022,-72
2021-11-04 00:24:41,1999.90,999.90,6.00,99.90,1031926,28,20034,-72
2021-11-04 00:25:12,1999.90,999.90,6.00,99.90,1027456,28,20027,-72
2021-11-04 00:25:43,1999.90,999.90,6.00,99.90,1027679,28,20041,-72
2021-11-04 00:26:13,1999.90,999.90,6.00,99.90,1027476,28,20045,-72
2021-11-04 00:26:44,1999.90,999.90,6.00,99.90,1027790,28,20478,-72
2021-11-04 00:27:15,1999.90,999.90,6.00,99.90,1025009,28,20086,-72
2021-11-04 00:27:47,1999.90,999.90,6.00,99.90,1031838,28,20397,-72
2021-11-04 00:28:17,1999.90,999.90,6.00,99.90,1031531,28,20215,-73
2021-11-04 00:28:48,1999.90,999.90,6.00,99.90,1031561,28,20030,-73
2021-11-04 00:29:19,1999.90,999.90,6.00,99.90,1031877,28,20022,-73
2021-11-04 00:29:50,1999.90,999.90,6.00,99.90,1032185,28,20508,-73
2021-11-04 00:30:21,1999.90,999.90,6.00,99.90,1031721,28,20482,-72
2021-11-04 00:30:52,1999.90,999.90,6.00,99.90,1032160,28,20022,-72
2021-11-04 00:31:24,1999.90,999.90,6.00,99.90,1031498,28,20056,-72
2021-11-04 00:31:54,1999.90,999.90,6.00,99.90,1031739,28,20019,-72
2021-11-04 00:32:25,1999.90,999.90,6.00,99.90,1031427,28,20049,-72
2021-11-04 00:32:56,1999.90,999.90,6.00,99.90,1031816,28,20057,-72
2021-11-04 00:33:27,1999.90,999.90,6.00,99.90,1032018,28,20022,-72
2021-11-04 00:33:57,1999.90,999.90,6.10,99.90,1031449,28,20033,-72
2021-11-04 00:34:29,1999.90,999.90,6.00,99.90,1031368,28,20092,-73
2021-11-04 00:34:59,1999.90,999.90,6.00,99.90,1031643,28,20050,-72
2021-11-04 00:35:30,1999.90,999.90,6.00,99.90,1031635,28,20076,-72
2021-11-04 00:36:01,1999.90,999.90,6.10,99.90,1030326,28,20069,-72
2021-11-04 00:36:31,1999.90,999.90,6.00,99.90,1031336,28,20097,-72
2021-11-04 00:37:02,1999.90,999.90,6.10,99.90,1031606,28,20473,-72
2021-11-04 00:37:33,1999.90,999.90,6.10,99.90,1030778,28,20022,-72
2021-11-04 00:38:04,1999.90,999.90,6.10,99.90,1028138,28,20015,-72
2021-11-04 00:38:35,1999.90,999.90,6.10,99.90,1031257,28,20026,-72
2021-11-04 00:39:05,1999.90,999.90,6.10,99.90,1029323,28,20335,-72
2021-11-04 00:39:36,1999.90,999.90,6.10,99.90,1031804,28,20113,-72
2021-11-04 00:40:08,1999.90,999.90,6.10,99.90,1031616,28,20052,-72
2021-11-04 00:40:39,1999.90,999.90,6.10,99.90,1031882,28,20385,-72
2021-11-04 00:41:09,1999.90,999.90,6.10,99.90,1031772,28,20433,-72
2021-11-04 00:41:40,1999.90,999.90,6.10,99.90,1031698,28,20015,-72
2021-11-04 00:42:11,1999.90,999.90,6.00,99.90,1031680,28,20076,-72
2021-11-04 00:42:42,1999.90,999.90,6.00,99.90,1031501,28,20085,-72
2021-11-04 00:43:13,1999.90,999.90,6.10,99.90,1030494,28,20011,-72
2021-11-04 00:43:44,1999.90,999.90,6.10,99.90,1031787,28,20030,-72
2021-11-04 00:44:15,1999.90,999.90,6.10,99.90,1031696,28,20034,-72
2021-11-04 00:44:46,1999.90,999.90,6.10,99.90,1031847,28,20113,-72
2021-11-04 00:45:17,1999.90,999.90,6.00,99.90,1031761,28,20018,-72
2021-11-04 00:45:47,1999.90,999.90,6.00,99.90,1032143,28,20424,-72
2021-11-04 00:46:18,1999.90,999.90,6.00,99.90,1031634,28,20517,-72
2021-11-04 00:46:49,1999.90,999.90,6.00,99.90,1028852,28,20026,-72
2021-11-04 00:47:20,1999.90,999.90,6.10,99.90,1029254,28,20094,-72
2021-11-04 00:47:52,1999.90,999.90,6.10,99.90,1031923,28,20048,-72
2021-11-04 00:48:23,1999.90,999.90,6.10,99.90,1031993,28,20387,-72
2021-11-04 00:48:53,1999.90,999.90,6.10,99.90,1031011,28,20394,-72
2021-11-04 00:49:24,1999.90,999.90,6.10,99.90,1031506,28,20021,-72
2021-11-04 00:49:55,1999.90,999.90,6.10,99.90,1031777,28,20101,-73
2021-11-04 00:50:26,1999.90,999.90,6.10,99.90,1027763,28,20034,-73
2021-11-04 00:50:57,1999.90,999.90,6.10,99.90,1031577,28,20026,-73
2021-11-04 00:51:28,1999.90,999.90,6.10,99.90,1031601,28,20030,-72
2021-11-04 00:51:59,1999.90,999.90,6.10,99.90,1027655,28,20545,-72
2021-11-04 00:52:30,1999.90,999.90,6.10,99.90,1027581,28,20512,-72
2021-11-04 00:53:01,1999.90,999.90,6.10,99.90,1027563,28,20022,-72
2021-11-04 00:53:32,1999.90,999.90,6.10,99.90,1028063,28,20138,-72
2021-11-04 00:54:02,1999.90,999.90,6.10,99.90,1031592,28,20018,-72
2021-11-04 00:54:33,1999.90,999.90,6.10,99.90,1031467,28,20512,-72
2021-11-04 00:55:06,1999.90,999.90,6.10,99.90,1031464,28,20496,-72
2021-11-04 00:55:36,1999.90,999.90,6.10,99.90,1031070,28,20030,-72
2021-11-04 00:56:07,1999.90,999.90,6.10,99.90,1028029,28,20449,-72
2021-11-04 00:56:38,1999.90,999.90,6.10,99.90,1028149,28,20471,-72
2021-11-04 00:57:09,1999.90,999.90,6.10,99.90,1026529,28,20190,-72
2021-11-04 00:57:40,1999.90,999.90,6.10,99.90,1042262,23,20015,-72
2021-11-04 00:58:10,1999.90,999.90,6.10,99.90,1026176,28,20058,-71
2021-11-04 00:58:41,1999.90,999.90,6.10,99.90,1026675,28,20046,-71
2021-11-04 00:59:12,1999.90,999.90,6.10,99.90,1027003,28,20015,-70
2021-11-04 00:59:43,1999.90,999.90,6.10,99.90,1027515,28,20019,-71
2021-11-04 01:00:14,1999.90,999.90,6.10,99.90,1027440,28,20023,-71
2021-11-04 01:00:45,1999.90,999.90,6.10,99.90,1027572,28,20019,-70
2021-11-04 01:01:22,1999.90,999.90,6.10,99.90,1019380,29,20103,-71
2021-11-04 01:01:53,1999.90,999.90,6.10,99.90,1020502,29,20011,-72
2021-11-04 01:02:24,1999.90,999.90,6.10,99.90,1015455,29,20025,-71
2021-11-04 01:02:55,1999.90,999.90,6.10,99.90,1018913,28,20016,-71
2021-11-04 01:03:26,1999.90,999.90,6.10,99.90,1021889,28,20146,-72
2021-11-04 01:03:57,1999.90,999.90,6.10,99.90,1027478,28,20015,-70
2021-11-04 01:04:28,1999.90,999.90,6.10,99.90,1027580,28,20113,-70
2021-11-04 01:04:58,1999.90,999.90,6.10,99.90,1023514,29,20059,-71
2021-11-04 01:05:29,1999.90,999.90,6.10,99.90,1023652,29,20019,-71
2021-11-04 01:06:00,1999.90,999.90,6.10,99.90,1023753,28,20019,-70
2021-11-04 01:06:32,1999.90,999.90,6.10,99.90,1023007,28,20041,-70
2021-11-04 01:07:03,1999.90,999.90,6.00,99.90,1027469,28,20067,-72
2021-11-04 01:07:34,1999.90,999.90,6.00,99.90,1026106,28,20195,-71
2021-11-04 01:08:05,1999.90,999.90,6.10,99.90,1023521,28,20103,-71
2021-11-04 01:08:35,1999.90,999.90,6.00,99.90,1023434,29,20023,-71
2021-11-04 01:09:06,1999.90,999.90,6.00,99.90,1019727,29,20471,-71
2021-11-04 01:09:37,1999.90,999.90,6.00,99.90,1019599,29,20047,-70
2021-11-04 01:10:08,1999.90,999.90,6.00,99.90,1023758,28,20470,-70
2021-11-04 01:10:39,1999.90,999.90,6.00,99.90,1027400,28,20018,-71
2021-11-04 01:11:10,1999.90,999.90,6.00,99.90,1027953,28,20470,-70
2021-11-04 01:11:41,1999.90,999.90,6.00,99.90,1027808,28,20545,-71
2021-11-04 01:12:11,1999.90,999.90,6.00,99.90,1027496,28,20101,-71
2021-11-04 01:12:42,1999.90,999.90,6.00,99.90,1027339,28,20066,-71
2021-11-04 01:13:13,1999.90,999.90,6.00,99.90,1023642,29,20033,-71
2021-11-04 01:13:44,1999.90,999.90,6.00,99.90,1019508,29,20471,-71
2021-11-04 01:14:15,1999.90,999.90,6.10,99.90,1019207,29,20016,-71
2021-11-04 01:14:46,1999.90,999.90,6.00,99.90,1015633,29,20024,-71
2021-11-04 01:15:17,1999.90,999.90,6.00,99.90,1016001,29,20092,-71
2021-11-04 01:15:47,1999.90,999.90,6.10,99.90,1019720,29,20032,-71
2021-11-04 01:16:19,1999.90,999.90,6.00,99.90,1019380,29,20039,-71
2021-11-04 01:16:50,1999.90,999.90,6.00,99.90,1015994,29,20024,-71
2021-11-04 01:17:20,1999.90,999.90,6.00,99.90,1015048,29,20459,-71
2021-11-04 01:17:53,1999.90,999.90,6.00,99.90,1015732,29,20511,-71
2021-11-04 01:18:24,1999.90,999.90,6.00,99.90,1019781,29,20020,-71
2021-11-04 01:18:54,1999.90,999.90,6.00,99.90,1020069,28,20071,-71
2021-11-04 01:19:25,1999.90,999.90,5.90,99.90,1027680,28,20019,-71
2021-11-04 01:19:56,1999.90,999.90,5.90,99.90,1027550,28,20023,-71
2021-11-04 01:20:27,1999.90,999.90,5.90,99.90,1023425,28,20435,-71
2021-11-04 01:20:58,1999.90,999.90,5.90,99.90,1018882,29,20083,-71
2021-11-04 01:21:29,1999.90,999.90,5.90,99.90,1019916,29,20084,-71
2021-11-04 01:22:00,1999.90,999.90,5.90,99.90,1015800,29,20134,-71
2021-11-04 01:22:30,1999.90,999.90,5.90,99.90,1019780,29,20036,-71
2021-11-04 01:23:01,1999.90,999.90,5.90,99.90,1023485,28,20035,-71
2021-11-04 01:23:32,1999.90,999.90,5.90,99.90,1023621,28,20083,-71
2021-11-04 01:24:03,1999.90,999.90,5.90,99.90,1027645,28,20520,-71
2021-11-04 01:24:34,1999.90,999.90,5.90,99.90,1019206,29,20122,-71
2021-11-04 01:25:06,1999.90,999.90,5.90,99.90,1019738,29,20099,-71
2021-11-04 01:25:36,1999.90,999.90,5.90,99.90,1019843,29,20042,-71
2021-11-04 01:26:07,1999.90,999.90,5.90,99.90,1023938,28,20020,-72
2021-11-04 01:26:38,1999.90,999.90,5.90,99.90,1027353,28,20050,-71
2021-11-04 01:27:09,1999.90,999.90,5.90,99.90,1023208,29,20051,-72
2021-11-04 01:27:40,1999.90,999.90,5.90,99.90,1024931,28,20030,-71
2021-11-04 01:28:10,1999.90,999.90,5.90,99.90,1023267,29,20019,-71
2021-11-04 01:28:41,1999.90,999.90,6.00,99.90,1019328,29,20574,-71
2021-11-04 01:29:12,1999.90,999.90,6.00,99.90,1019511,29,20103,-72
2021-11-04 01:29:42,1999.90,999.90,6.00,99.90,1019549,29,20019,-71
2021-11-04 01:30:13,1999.90,999.90,6.00,99.90,1023593,29,20483,-71
2021-11-04 01:30:44,1999.90,999.90,6.00,99.90,1017441,29,20124,-71
2021-11-04 01:31:14,1999.90,999.90,6.00,99.90,1020013,29,20118,-71
2021-11-04 01:31:45,1999.90,999.90,6.00,99.90,1023215,28,20031,-71
2021-11-04 01:32:16,1999.90,999.90,6.00,99.90,1019680,29,20480,-71
2021-11-04 01:32:47,1999.90,999.90,6.00,99.90,1017557,29,20500,-71
2021-11-04 01:33:18,1999.90,999.90,6.00,99.90,1023541,29,20030,-72
2021-11-04 01:33:48,1999.90,999.90,6.00,99.90,1023568,28,20027,-71
2021-11-04 01:34:19,1999.90,999.90,6.00,99.90,1027408,28,20482,-71
2021-11-04 01:34:50,1999.90,999.90,6.00,99.90,1024951,28,20049,-72
2021-11-04 01:35:20,1999.90,999.90,6.00,99.90,1027468,28,20413,-71
2021-11-04 01:35:51,1999.90,999.90,6.00,99.90,1027196,28,20189,-71
2021-11-04 01:36:22,1999.90,999.90,6.00,99.90,1027674,28,20577,-72
2021-11-04 01:36:52,1999.90,999.90,6.00,99.90,1027453,28,20091,-71
2021-11-04 01:37:23,1999.90,999.90,6.00,99.90,1026655,28,20026,-71
2021-11-04 01:37:54,1999.90,999.90,6.00,99.90,1027544,28,20026,-72
2021-11-04 01:38:25,1999.90,999.90,6.00,99.90,1027656,28,20034,-71
2021-11-04 01:38:55,1999.90,999.90,6.00,99.90,1027978,28,20497,-71
2021-11-04 01:39:26,1999.90,999.90,6.00,99.90,1027717,28,20422,-72
2021-11-04 01:39:57,1999.90,999.90,6.00,99.90,1027284,28,20545,-71
2021-11-04 01:40:28,1999.90,999.90,6.10,99.90,1027702,28,20014,-72
2021-11-04 01:40:59,1999.90,999.90,6.00,99.90,1027737,28,20019,-71
2021-11-04 01:41:30,1999.90,999.90,6.00,99.90,1027635,28,20023,-71
2021-11-04 01:42:00,1999.90,999.90,6.00,99.90,1027823,28,20066,-71
2021-11-04 01:42:31,1999.90,999.90,6.00,99.90,1026314,28,20521,-71
2021-11-04 01:43:03,1999.90,999.90,6.00,99.90,1019580,29,20158,-72
2021-11-04 01:43:34,1999.90,999.90,6.00,99.90,1015659,29,20064,-71
2021-11-04 01:44:05,1999.90,999.90,6.00,99.90,1017927,29,20092,-71
2021-11-04 01:44:36,1999.90,999.90,6.00,99.90,1019492,29,20221,-71
2021-11-04 01:45:07,1999.90,999.90,6.00,99.90,1019400,29,20024,-72
2021-11-04 01:45:38,1999.90,999.90,6.00,99.90,1021905,29,20139,-72
2021-11-04 01:46:10,1999.90,999.90,6.00,99.90,1023818,28,20026,-71
2021-11-04 01:46:41,1999.90,999.90,6.00,99.90,1019814,28,20023,-72
2021-11-04 01:47:13,1999.90,999.90,6.00,99.90,1023141,29,20023,-71
2021-11-04 01:47:46,1999.90,999.90,6.00,99.90,1022765,29,20027,-71
2021-11-04 01:48:17,1999.90,999.90,6.00,99.90,1020184,28,20475,-71
2021-11-04 01:48:49,1999.90,999.90,6.00,99.90,1015390,29,20017,-72
2021-11-04 01:49:20,1999.90,999.90,6.00,99.90,1015749,29,20020,-72
2021-11-04 01:49:51,1999.90,999.90,6.00,99.90,1016322,29,20184,-72
2021-11-04 01:50:23,1999.90,999.90,6.00,99.90,1024007,28,20051,-72
2021-11-04 01:50:55,1999.90,999.90,6.00,99.90,1026530,28,20024,-72
2021-11-04 01:51:26,1999.90,999.90,6.00,99.90,1023648,29,20019,-72
2021-11-04 01:51:58,1999.90,999.90,6.00,99.90,1023472,29,20023,-72
2021-11-04 01:52:28,1999.90,999.90,6.00,99.90,1024012,28,20015,-72
2021-11-04 01:52:59,1999.90,999.90,6.00,99.90,1027068,28,20014,-72
2021-11-04 01:53:30,1999.90,999.90,6.00,99.90,1027691,28,20057,-72
2021-11-04 01:54:01,1999.90,999.90,6.00,99.90,1027208,28,20026,-72
2021-11-04 01:54:32,1999.90,999.90,6.00,99.90,1028402,28,20023,-72
2021-11-04 01:55:03,1999.90,999.90,6.00,99.90,1028127,28,20019,-72
2021-11-04 01:55:33,1999.90,999.90,6.00,99.90,1028380,28,20040,-72
2021-11-04 01:56:05,1999.90,999.90,6.00,99.90,1028254,28,20094,-72
2021-11-04 01:56:40,1999.90,999.90,6.00,99.90,1024368,28,20140,-72
2021-11-04 01:57:11,1999.90,999.90,6.00,99.90,1023795,28,20046,-72
2021-11-04 01:57:43,1999.90,999.90,6.10,99.90,1024447,28,20402,-72
2021-11-04 01:58:14,1999.90,999.90,6.00,99.90,1028424,28,20099,-72
2021-11-04 01:58:45,1999.90,999.90,6.00,99.90,1024806,28,20031,-72
2021-11-04 01:59:16,1999.90,999.90,6.00,99.90,1028239,28,20015,-72
2021-11-04 01:59:47,1999.90,999.90,6.00,99.90,1028413,28,20106,-72
2021-11-04 02:00:21,1999.90,999.90,6.10,99.90,1024218,29,20047,-72
2021-11-04 02:00:54,1999.90,999.90,6.00,99.90,1024986,28,20022,-72
2021-11-04 02:01:25,1999.90,999.90,6.10,99.90,1020301,28,20023,-73
2021-11-04 02:02:05,1999.90,999.90,6.10,99.90,1021534,29,20110,-72
2021-11-04 02:02:49,1999.90,999.90,6.00,99.90,1024492,29,20019,-72
2021-11-04 02:03:33,1999.90,999.90,6.00,99.90,1024823,28,20498,-72
2021-11-04 02:04:19,1999.90,999.90,6.00,99.90,1028626,28,20023,-72
2021-11-04 02:04:55,1999.90,999.90,6.00,99.90,1028304,28,20029,-71
2021-11-04 02:05:34,1999.90,999.90,6.10,99.90,1028012,28,20073,-72
2021-11-04 02:06:18,1999.90,999.90,6.10,99.90,1028344,28,20102,-72
2021-11-04 02:07:05,1999.90,999.90,6.00,99.90,1024618,29,20023,-72
2021-11-04 02:07:52,1999.90,999.90,6.00,99.90,1023688,29,20015,-72
2021-11-04 02:08:36,1999.90,999.90,6.00,99.90,1016624,29,20050,-72
2021-11-04 02:09:18,1999.90,999.90,6.00,99.90,1019989,29,20019,-72
2021-11-04 02:10:03,1999.90,999.90,6.00,99.90,1024405,29,20027,-72
2021-11-04 02:10:43,1999.90,999.90,6.00,99.90,1028326,28,20027,-72
2021-11-04 02:11:20,1999.90,999.90,5.90,99.90,1024698,28,20023,-72
2021-11-04 02:12:02,1999.90,999.90,5.90,99.90,1024208,29,20541,-72
2021-11-04 02:12:53,1999.90,999.90,5.90,99.90,1025365,28,20015,-72
2021-11-04 02:13:34,1999.90,999.90,5.90,99.90,1020598,29,20031,-72
2021-11-04 02:14:11,1999.90,999.90,5.90,99.90,1024342,29,20023,-72
2021-11-04 02:14:45,1999.90,999.90,5.90,99.90,1026121,28,20475,-72
2021-11-04 02:15:17,1999.90,999.90,5.90,99.90,1026987,28,20195,-72
2021-11-04 02:15:53,1999.90,999.90,5.90,99.90,1024264,28,20151,-72
2021-11-04 02:16:26,1999.90,999.90,5.90,99.90,1024246,29,20074,-72
2021-11-04 02:16:59,1999.90,999.90,5.90,99.90,1025506,28,20054,-71
2021-11-04 02:17:32,1999.90,999.90,5.90,99.90,1027653,28,20142,-72
2021-11-04 02:18:08,1999.90,999.90,5.90,99.90,1027297,28,20038,-71
2021-11-04 02:18:40,1999.90,999.90,5.80,99.90,1028540,28,20026,-71
2021-11-04 02:19:20,1999.90,999.90,5.90,99.90,1028626,28,20050,-72
2021-11-04 02:19:56,1999.90,999.90,5.80,99.90,1028628,28,20015,-72
2021-11-04 02:21:05,1999.90,999.90,5.80,99.90,1030908,28,20026,-72
2021-11-04 02:21:47,1999.90,999.90,5.80,99.90,1030303,28,20114,-72
2021-11-04 02:22:20,1999.90,999.90,5.80,99.90,1025869,28,20028,-72
2021-11-04 02:22:57,1999.90,999.90,5.80,99.90,1027473,28,20110,-72
2021-11-04 02:23:48,1999.90,999.90,5.80,99.90,1024033,29,20122,-71
2021-11-04 02:24:49,1999.90,999.90,5.80,99.90,1016330,29,20020,-72
2021-11-04 02:25:27,1999.90,999.90,5.80,99.90,1023012,29,20046,-71
2021-11-04 02:25:58,1999.90,999.90,5.80,99.90,1025011,28,20553,-71
2021-11-04 02:26:30,1999.90,999.90,5.80,99.90,1028511,28,20023,-71
2021-11-04 02:27:02,1999.90,999.90,5.80,99.90,1019904,29,20059,-72
2021-11-04 02:27:33,1999.90,999.90,5.80,99.90,1022762,29,20067,-71
2021-11-04 02:28:08,1999.90,999.90,5.80,99.90,1024227,29,20051,-72
2021-11-04 02:28:40,1999.90,999.90,5.80,99.90,1024977,28,20027,-71
2021-11-04 02:29:13,1999.90,999.90,5.80,99.90,1023918,28,20562,-71
2021-11-04 02:29:46,1999.90,999.90,5.80,99.90,1016292,29,20031,-72
2021-11-04 02:30:20,1999.90,999.90,5.80,99.90,1016321,29,20059,-72
2021-11-04 02:30:51,1999.90,999.90,5.80,99.90,1016281,29,20036,-71
2021-11-04 02:31:23,1999.90,999.90,5.80,99.90,1017837,28,20159,-71
2021-11-04 02:31:53,1999.90,999.90,5.80,99.90,1028315,28,20019,-71
2021-11-04 02:32:24,1999.90,999.90,5.80,99.90,1024045,29,20106,-72
2021-11-04 02:32:56,1999.90,999.90,5.80,99.90,1016368,29,20373,-71
2021-11-04 02:33:27,1999.90,999.90,5.70,99.90,1013384,29,20024,-71
2021-11-04 02:33:58,1999.90,999.90,5.70,99.90,1016703,29,20059,-72
2021-11-04 02:34:29,1999.90,999.90,5.70,99.90,1020583,28,20034,-71
2021-11-04 02:35:00,1999.90,999.90,5.70,99.90,1024158,29,20513,-72
2021-11-04 02:35:31,1999.90,999.90,5.80,99.90,1020305,29,20042,-71
2021-11-04 02:36:03,1999.90,999.90,5.80,99.90,1020162,28,20152,-72
2021-11-04 02:36:33,1999.90,999.90,5.70,99.90,1016176,29,20119,-72
2021-11-04 02:37:05,1999.90,999.90,5.80,99.90,1015950,29,20020,-72
2021-11-04 02:37:37,1999.90,999.90,5.80,99.90,1019896,29,20432,-72
2021-11-04 02:38:07,1999.90,999.90,5.80,99.90,1024157,28,20379,-71
2021-11-04 02:38:39,1999.90,999.90,5.80,99.90,1024078,29,20023,-71
2021-11-04 02:39:12,1999.90,999.90,5.80,99.90,1024071,29,20034,-71
2021-11-04 02:39:43,1999.90,999.90,5.80,99.90,1024603,28,20486,-71
2021-11-04 02:40:15,1999.90,999.90,5.80,99.90,1024202,29,20471,-71
2021-11-04 02:40:47,1999.90,999.90,5.80,99.90,1020189,29,20026,-72
2021-11-04 02:41:18,1999.90,999.90,5.70,99.90,1023330,29,20065,-72
2021-11-04 02:41:49,1999.90,999.90,5.70,99.90,1020073,29,20034,-72
2021-11-04 02:42:20,1999.90,999.90,5.70,99.90,1019667,29,20075,-71
2021-11-04 02:42:52,1999.90,999.90,5.70,99.90,1019745,29,20024,-72
2021-11-04 02:43:24,1999.90,999.90,5.70,99.90,1020178,29,20028,-72
2021-11-04 02:43:55,1999.90,999.90,5.70,99.90,1024380,28,20426,-72
2021-11-04 02:44:27,1999.90,999.90,5.70,99.90,1028038,28,20031,-72
2021-11-04 02:44:58,1999.90,999.90,5.70,99.90,1028482,28,20379,-71
2021-11-04 02:45:28,1999.90,999.90,5.80,99.90,1024082,29,20471,-71
2021-11-04 02:46:00,1999.90,999.90,5.70,99.90,1024037,29,20015,-71
2021-11-04 02:46:31,1999.90,999.90,5.70,99.90,1024094,29,20015,-72
2021-11-04 02:47:03,1999.90,999.90,5.70,99.90,1024516,28,20018,-72
2021-11-04 02:47:36,1999.90,999.90,5.70,99.90,1027103,28,20077,-72
2021-11-04 02:48:08,1999.90,999.90,5.70,99.90,1028060,28,20023,-72
2021-11-04 02:48:41,1999.90,999.90,5.70,99.90,1016496,29,20095,-71
2021-11-04 02:49:12,1999.90,999.90,5.70,99.90,1017206,29,20020,-72
2021-11-04 02:49:45,1999.90,999.90,5.80,99.90,1016266,29,20501,-71
2021-11-04 02:50:19,1999.90,999.90,5.80,99.90,1016966,29,20027,-72
2021-11-04 02:50:53,1999.90,999.90,5.70,99.90,1019670,29,20447,-72
2021-11-04 02:51:24,1999.90,999.90,5.70,99.90,1021376,28,20426,-72
2021-11-04 02:51:55,1999.90,999.90,5.80,99.90,1020157,29,20573,-72
2021-11-04 02:52:26,1999.90,999.90,5.70,99.90,1020268,29,20076,-72
2021-11-04 02:52:56,1999.90,999.90,5.70,99.90,1024227,28,20102,-72
2021-11-04 02:53:29,1999.90,999.90,5.70,99.90,1024532,28,20102,-72
2021-11-04 02:54:00,1999.90,999.90,5.70,99.90,1028127,28,20014,-72
2021-11-04 02:54:31,1999.90,999.90,5.70,99.90,1024142,28,20018,-72
2021-11-04 02:55:04,1999.90,999.90,5.70,99.90,1023471,29,20026,-72
2021-11-04 02:55:37,1999.90,999.90,5.70,99.90,1020605,29,20488,-72
2021-11-04 02:56:08,1999.90,999.90,5.70,99.90,1024850,28,20035,-72
2021-11-04 02:56:51,1999.90,999.90,5.70,99.90,1024757,28,20019,-72
2021-11-04 02:57:22,1999.90,999.90,5.70,99.90,1023396,29,20022,-72
2021-11-04 02:57:54,1999.90,999.90,5.70,99.90,1023823,29,20082,-72
2021-11-04 02:58:26,1999.90,999.90,5.70,99.90,1024045,28,20091,-72
2021-11-04 02:58:59,1999.90,999.90,5.70,99.90,1020315,29,20171,-72
2021-11-04 02:59:30,1999.90,999.90,5.70,99.90,1021041,29,20052,-72
2021-11-04 03:00:01,1999.90,999.90,5.70,99.90,1024067,29,20046,-73
2021-11-04 03:00:33,1999.90,999.90,5.60,99.90,1020561,29,20024,-72
2021-11-04 03:01:04,1999.90,999.90,5.70,99.90,1024191,28,20067,-72
2021-11-04 03:01:34,1999.90,999.90,5.70,99.90,1028239,28,20019,-72
2021-11-04 03:02:05,1999.90,999.90,5.70,99.90,1028190,28,20094,-72
2021-11-04 03:02:36,1999.90,999.90,5.60,99.90,1024039,28,20523,-72
2021-11-04 03:03:06,1999.90,999.90,5.70,99.90,1016026,29,20519,-72
2021-11-04 03:03:37,1999.90,999.90,5.70,99.90,1012441,29,20059,-72
2021-11-04 03:04:09,1999.90,999.90,5.70,99.90,1012490,29,20544,-72
2021-11-04 03:04:39,1999.90,999.90,5.70,99.90,1020173,29,20455,-72
2021-11-04 03:05:10,1999.90,999.90,5.60,99.90,1024333,28,20470,-72
2021-11-04 03:05:41,1999.90,999.90,5.70,99.90,1027738,28,20679,-72
2021-11-04 03:06:13,1999.90,999.90,5.60,99.90,1027547,28,20494,-72
2021-11-04 03:06:45,1999.90,999.90,5.70,99.90,1024029,28,20556,-72
2021-11-04 03:07:16,1999.90,999.90,5.60,99.90,1027322,28,20413,-72
2021-11-04 03:07:46,1999.90,999.90,5.60,99.90,1023863,29,20383,-72
2021-11-04 03:08:17,1999.90,999.90,5.60,99.90,1020098,29,20019,-72
2021-11-04 03:08:48,1999.90,999.90,5.60,99.90,1015972,29,20016,-72
2021-11-04 03:09:20,1999.90,999.90,5.70,99.90,1016295,29,20024,-72
2021-11-04 03:09:51,1999.90,999.90,5.60,99.90,1020544,29,20303,-72
2021-11-04 03:10:22,1999.90,999.90,5.60,99.90,1020636,29,20028,-72
2021-11-04 03:10:54,1999.90,999.90,5.70,99.90,1026878,28,20015,-72
2021-11-04 03:11:24,1999.90,999.90,5.60,99.90,1028095,28,20058,-72
2021-11-04 03:11:55,1999.90,999.90,5.70,99.90,1027968,28,20017,-72
2021-11-04 03:12:26,1999.90,999.90,5.70,99.90,1028135,28,20105,-72
2021-11-04 03:12:57,1999.90,999.90,5.60,99.90,1023935,28,20495,-72
2021-11-04 03:13:28,1999.90,999.90,5.60,99.90,1028116,28,20031,-72
2021-11-04 03:13:59,1999.90,999.90,5.60,99.90,1027875,28,20023,-73
2021-11-04 03:14:30,1999.90,999.90,5.60,99.90,1028116,28,20058,-72
2021-11-04 03:15:02,1999.90,999.90,5.60,99.90,1027917,28,20034,-72
2021-11-04 03:15:38,1999.90,999.90,5.70,99.90,1027894,28,20050,-72
2021-11-04 03:16:12,1999.90,999.90,5.70,99.90,1028827,28,20030,-72
2021-11-04 03:16:50,1999.90,999.90,5.70,99.90,1032133,28,20500,-72
2021-11-04 03:17:21,1999.90,999.90,5.70,99.90,1031122,28,20022,-73
2021-11-04 03:17:53,1999.90,999.90,5.70,99.90,1030436,28,20477,-72
2021-11-04 03:18:25,1999.90,999.90,5.60,99.90,1028196,28,20151,-73
2021-11-04 03:18:57,1999.90,999.90,5.60,99.90,1028433,28,20035,-72
2021-11-04 03:19:28,1999.90,999.90,5.60,99.90,1027767,28,20021,-71
2021-11-04 03:19:59,1999.90,999.90,5.70,99.90,1028102,28,20046,-71
2021-11-04 03:20:30,1999.90,999.90,5.60,99.90,1023981,29,20038,-72
2021-11-04 03:21:02,1999.90,999.90,5.60,99.90,1019902,29,20023,-71
2021-11-04 03:21:34,1999.90,999.90,5.60,99.90,1019984,29,20012,-71
2021-11-04 03:22:06,1999.90,999.90,5.60,99.90,1023960,29,20032,-72
2021-11-04 03:22:40,1999.90,999.90,5.60,99.90,1024586,28,20020,-72
2021-11-04 03:23:11,1999.90,999.90,5.60,99.90,1023150,29,20047,-71
2021-11-04 03:23:42,1999.90,999.90,5.60,99.90,1025021,28,20055,-71
2021-11-04 03:24:18,1999.90,999.90,5.60,99.90,1023772,29,20210,-72
2021-11-04 03:24:49,1999.90,999.90,5.60,99.90,1024822,28,20031,-72
2021-11-04 03:25:20,1999.90,999.90,5.60,99.90,1023236,28,20025,-72
2021-11-04 03:25:53,1999.90,999.90,5.60,99.90,1019928,29,20019,-71
2021-11-04 03:26:25,1999.90,999.90,5.60,99.90,1019935,29,20020,-72
2021-11-04 03:27:02,1999.90,999.90,5.60,99.90,1012403,29,20400,-72
2021-11-04 03:27:35,1999.90,999.90,5.60,99.90,1015121,29,20067,-72
2021-11-04 03:28:06,1999.90,999.90,5.60,99.90,1008325,29,20499,-71
2021-11-04 03:28:37,1999.90,999.90,5.60,99.90,1010104,29,20489,-71
2021-11-04 03:29:09,1999.90,999.90,5.60,99.90,1016608,29,20040,-71
2021-11-04 03:29:41,1999.90,999.90,5.60,99.90,1013875,29,20061,-72
2021-11-04 03:30:15,1999.90,999.90,5.60,99.90,1019982,29,20016,-72
2021-11-04 03:30:47,1999.90,999.90,5.60,99.90,1020722,29,20026,-72
2021-11-04 03:31:18,1999.90,999.90,5.60,99.90,1025080,28,20023,-71
2021-11-04 03:31:51,1999.90,999.90,5.60,99.90,1028452,28,20038,-71
2021-11-04 03:32:22,1999.90,999.90,5.60,99.90,1031593,28,20025,-72
2021-11-04 03:32:56,1999.90,999.90,5.60,99.90,1028160,28,20026,-71
2021-11-04 03:33:28,1999.90,999.90,5.70,99.90,1028405,28,20494,-72
2021-11-04 03:34:00,1999.90,999.90,5.60,99.90,1027626,28,20026,-72
2021-11-04 03:34:32,1999.90,999.90,5.60,99.90,1028072,28,20106,-72
2021-11-04 03:35:04,1999.90,999.90,5.70,99.90,1027922,28,20015,-72
2021-11-04 03:35:37,1999.90,999.90,5.70,99.90,1023959,29,20114,-71
2021-11-04 03:36:08,1999.90,999.90,5.60,99.90,1025901,28,20023,-72
2021-11-04 03:36:41,1999.90,999.90,5.70,99.90,1023760,28,20031,-71
2021-11-04 03:37:15,1999.90,999.90,5.60,99.90,1023984,28,20142,-72
2021-11-04 03:37:49,1999.90,999.90,5.60,99.90,1027730,28,20026,-71
2021-11-04 03:38:20,1999.90,999.90,5.70,99.90,1025202,28,20023,-71
2021-11-04 03:38:51,1999.90,999.90,5.60,99.90,1027904,28,20031,-71
2021-11-04 03:39:23,1999.90,999.90,5.60,99.90,1027981,28,20034,-71
2021-11-04 03:39:55,1999.90,999.90,5.70,99.90,1024406,28,20143,-72
2021-11-04 03:40:28,1999.90,999.90,5.60,99.90,1023694,28,20026,-71
2021-11-04 03:41:00,1999.90,999.90,5.60,99.90,1024017,28,20023,-71
2021-11-04 03:41:32,1999.90,999.90,5.60,99.90,1024681,28,20388,-72
2021-11-04 03:42:03,1999.90,999.90,5.60,99.90,1027847,28,20023,-71
2021-11-04 03:42:34,1999.90,999.90,5.60,99.90,1027660,28,20042,-72
2021-11-04 03:43:06,1999.90,999.90,5.60,99.90,1027987,28,20493,-72
2021-11-04 03:43:37,1999.90,999.90,5.60,99.90,1027888,28,20015,-71
2021-11-04 03:44:09,1999.90,999.90,5.60,99.90,1027742,28,20023,-71
2021-11-04 03:44:42,1999.90,999.90,5.60,99.90,1027854,28,20022,-71
2021-11-04 03:45:14,1999.90,999.90,5.60,99.90,1023947,29,20363,-71
2021-11-04 03:45:45,1999.90,999.90,5.50,99.90,1020584,29,20541,-71
2021-11-04 03:46:16,1999.90,999.90,5.60,99.90,1015767,29,20016,-73
2021-11-04 03:46:48,1999.90,999.90,5.60,99.90,1016383,29,20063,-72
2021-11-04 03:47:19,1999.90,999.90,5.60,99.90,1019588,29,20023,-72
2021-11-04 03:47:50,1999.90,999.90,5.60,99.90,1016168,28,20047,-72
2021-11-04 03:48:22,1999.90,999.90,5.50,99.90,1022929,28,20051,-72
2021-11-04 03:48:53,1999.90,999.90,5.50,99.90,1019693,29,20020,-72
2021-11-04 03:49:25,1999.90,999.90,5.50,99.90,1016136,29,20236,-72
2021-11-04 03:49:57,1999.90,999.90,5.50,99.90,1016477,29,20015,-72
2021-11-04 03:50:28,1999.90,999.90,5.60,99.90,1020445,29,20024,-72
2021-11-04 03:50:59,1999.90,999.90,5.50,99.90,1020453,29,20012,-72
2021-11-04 03:51:31,1999.90,999.90,5.50,99.90,1024358,28,20183,-72
2021-11-04 03:52:02,1999.90,999.90,5.50,99.90,1023734,29,20055,-72
2021-11-04 03:52:33,1999.90,999.90,5.60,99.90,1024215,28,20024,-72
2021-11-04 03:53:05,1999.90,999.90,5.50,99.90,1023838,29,20071,-72
2021-11-04 03:53:37,1999.90,999.90,5.50,99.90,1024361,28,20138,-72
2021-11-04 03:54:10,1999.90,999.90,5.50,99.90,1023748,29,20015,-72
2021-11-04 03:54:41,1999.90,999.90,5.50,99.90,1024510,28,20067,-72
2021-11-04 03:55:13,1999.90,999.90,5.50,99.90,1019601,29,20015,-72
2021-11-04 03:55:44,1999.90,999.90,5.50,99.90,1016051,29,20024,-72
2021-11-04 03:56:19,1999.90,999.90,5.50,99.90,1016327,29,20012,-72
2021-11-04 03:56:51,1999.90,999.90,5.50,99.90,1017794,29,20491,-72
2021-11-04 03:57:26,1999.90,999.90,5.50,99.90,1017188,29,20017,-72
2021-11-04 03:57:58,1999.90,999.90,5.50,99.90,1023822,28,20122,-72
2021-11-04 03:58:30,1999.90,999.90,5.50,99.90,1023169,28,20070,-72
2021-11-04 03:59:00,1999.90,999.90,5.50,99.90,1017692,29,20483,-72
2021-11-04 03:59:31,1999.90,999.90,5.50,99.90,1020466,29,20583,-72
2021-11-04 04:00:03,1999.90,999.90,5.50,99.90,1023859,29,20015,-72
2021-11-04 04:00:34,1999.90,999.90,5.50,99.90,1024134,28,20020,-72
2021-11-04 04:01:05,1999.90,999.90,5.50,99.90,1027506,28,20023,-72
2021-11-04 04:01:36,1999.90,999.90,5.50,99.90,1025839,28,20011,-72
2021-11-04 04:02:10,1999.90,999.90,5.50,99.90,1028238,28,20023,-72
2021-11-04 04:02:46,1999.90,999.90,5.50,99.90,1023835,28,20240,-72
2021-11-04 04:03:19,1999.90,999.90,5.50,99.90,1019774,29,20031,-72
2021-11-04 04:03:49,1999.90,999.90,5.50,99.90,1019852,29,20027,-72
2021-11-04 04:04:20,1999.90,999.90,5.50,99.90,1021060,29,20072,-72
2021-11-04 04:04:54,1999.90,999.90,5.50,99.90,1022293,29,20038,-72
2021-11-04 04:05:33,1999.90,999.90,5.50,99.90,1020499,29,20078,-72
2021-11-04 04:06:06,1999.90,999.90,5.50,99.90,1019778,29,20095,-72
2021-11-04 04:06:37,1999.90,999.90,5.50,99.90,1022078,29,20582,-72
2021-11-04 04:07:08,1999.90,999.90,5.50,99.90,1020757,29,20631,-72
2021-11-04 04:07:39,1999.90,999.90,5.50,99.90,1020000,29,20102,-72
2021-11-04 04:08:09,1999.90,999.90,5.50,99.90,1023807,29,20102,-72
2021-11-04 04:08:45,1999.90,999.90,5.50,99.90,1023759,28,20134,-72
2021-11-04 04:09:17,1999.90,999.90,5.50,99.90,1020401,29,20095,-72
2021-11-04 04:09:48,1999.90,999.90,5.50,99.90,1023808,29,20078,-72
2021-11-04 04:10:19,1999.90,999.90,5.50,99.90,1020821,29,20118,-72
2021-11-04 04:10:49,1999.90,999.90,5.50,99.90,1020154,29,20046,-72
2021-11-04 04:11:22,1999.90,999.90,5.50,99.90,1023454,29,20027,-72
2021-11-04 04:11:54,1999.90,999.90,5.50,99.90,1020099,29,20058,-72
2021-11-04 04:12:25,1999.90,999.90,5.50,99.90,1024354,28,20026,-72
2021-11-04 04:12:56,1999.90,999.90,5.50,99.90,1023778,29,20110,-72
2021-11-04 04:13:26,1999.90,999.90,5.50,99.90,1020035,29,20023,-72
2021-11-04 04:13:57,1999.90,999.90,5.50,99.90,1019556,29,20020,-72
2021-11-04 04:14:28,1999.90,999.90,5.50,99.90,1018669,29,20089,-72
2021-11-04 04:14:59,1999.90,999.90,5.50,99.90,1020016,29,20028,-72
2021-11-04 04:15:29,1999.90,999.90,5.50,99.90,1026278,28,21538,-72
2021-11-04 04:16:00,1999.90,999.90,5.50,99.90,1028082,28,20018,-72
2021-11-04 04:16:31,1999.90,999.90,5.50,99.90,1027751,28,20027,-72
2021-11-04 04:17:02,1999.90,999.90,5.50,99.90,1027456,28,20134,-72
2021-11-04 04:17:33,1999.90,999.90,5.50,99.90,1026812,28,20396,-72
2021-11-04 04:18:03,1999.90,999.90,5.50,99.90,1027852,28,20379,-72
2021-11-04 04:18:34,1999.90,999.90,5.50,99.90,1023560,29,20023,-72
2021-11-04 04:19:05,1999.90,999.90,5.50,99.90,1023950,29,20023,-72
2021-11-04 04:19:36,1999.90,999.90,5.50,99.90,1023621,28,20394,-72
2021-11-04 04:20:07,1999.90,999.90,5.50,99.90,1019649,29,20271,-72
2021-11-04 04:20:38,1999.90,999.90,5.50,99.90,1017176,29,20028,-73
2021-11-04 04:21:09,1999.90,999.90,5.50,99.90,1019509,29,20122,-72
2021-11-04 04:21:40,1999.90,999.90,5.50,99.90,1024117,28,20071,-72
2021-11-04 04:22:10,1999.90,999.90,5.50,99.90,1027668,28,20022,-72
2021-11-04 04:22:41,1999.90,999.90,5.50,99.90,1022472,29,20122,-72
2021-11-04 04:23:13,1999.90,999.90,5.50,99.90,1023802,29,20082,-72
2021-11-04 04:23:44,1999.90,999.90,5.50,99.90,1023500,28,20028,-72
2021-11-04 04:24:14,1999.90,999.90,5.50,99.90,1024102,28,20070,-72
2021-11-04 04:24:45,1999.90,999.90,5.50,99.90,1027453,28,20022,-72
2021-11-04 04:25:16,1999.90,999.90,5.50,99.90,1027829,28,20097,-72
2021-11-04 04:25:47,1999.90,999.90,5.50,99.90,1023704,28,20369,-72
2021-11-04 04:26:18,1999.90,999.90,5.50,99.90,1023991,28,20099,-72
2021-11-04 04:26:48,1999.90,999.90,5.50,99.90,1027895,28,20482,-72
2021-11-04 04:27:19,1999.90,999.90,5.40,99.90,1023253,28,20479,-72
2021-11-04 04:27:50,1999.90,999.90,5.50,99.90,1027530,28,20112,-72
2021-11-04 04:28:21,1999.90,999.90,5.50,99.90,1023747,29,20066,-72
2021-11-04 04:28:51,1999.90,999.90,5.50,99.90,1023625,29,20015,-72
2021-11-04 04:29:22,1999.90,999.90,5.50,99.90,1023538,29,20051,-72
2021-11-04 04:29:53,1999.90,999.90,5.50,99.90,1023839,28,20019,-72
2021-11-04 04:30:24,1999.90,999.90,5.50,99.90,1023479,29,20023,-72
2021-11-04 04:30:55,1999.90,999.90,5.50,99.90,1023536,28,20075,-72
2021-11-04 04:31:26,1999.90,999.90,5.50,99.90,1026228,28,20074,-72
2021-11-04 04:31:57,1999.90,999.90,5.40,99.90,1023540,28,20083,-72
2021-11-04 04:32:28,1999.90,999.90,5.50,99.90,1023707,29,20016,-72
2021-11-04 04:32:59,1999.90,999.90,5.50,99.90,1019840,29,20091,-72
2021-11-04 04:33:29,1999.90,999.90,5.50,99.90,1019985,29,20407,-72
2021-11-04 04:34:00,1999.90,999.90,5.50,99.90,1016350,29,20051,-73
2021-11-04 04:34:31,1999.90,999.90,5.50,99.90,1018661,29,20055,-73
2021-11-04 04:35:02,1999.90,999.90,5.50,99.90,1023159,28,20494,-72
2021-11-04 04:35:32,1999.90,999.90,5.50,99.90,1020111,29,20367,-72
2021-11-04 04:36:03,1999.90,999.90,5.50,99.90,1028045,28,20012,-73
2021-11-04 04:36:34,1999.90,999.90,5.50,99.90,1032060,28,20557,-72
2021-11-04 04:37:05,1999.90,999.90,5.50,99.90,1024997,28,20042,-72
2021-11-04 04:37:35,1999.90,999.90,5.50,99.90,1023224,29,20414,-72
2021-11-04 04:38:06,1999.90,999.90,5.50,99.90,1026265,28,20016,-72
2021-11-04 04:38:37,1999.90,999.90,5.50,99.90,1023831,28,20015,-73
2021-11-04 04:39:08,1999.90,999.90,5.50,99.90,1020834,29,20012,-72
2021-11-04 04:39:39,1999.90,999.90,5.50,99.90,1015965,29,20016,-72
2021-11-04 04:40:10,1999.90,999.90,5.50,99.90,1019967,29,20389,-72
2021-11-04 04:40:40,1999.90,999.90,5.50,99.90,1023785,28,20027,-72
2021-11-04 04:41:11,1999.90,999.90,5.50,99.90,1027385,28,20062,-72
2021-11-04 04:41:42,1999.90,999.90,5.50,99.90,1027651,28,20480,-72
2021-11-04 04:42:12,1999.90,999.90,5.50,99.90,1023668,29,20031,-72
2021-11-04 04:42:44,1999.90,999.90,5.50,99.90,1019804,29,20020,-72
2021-11-04 04:43:14,1999.90,999.90,5.50,99.90,1015846,29,20031,-72
2021-11-04 04:43:45,1999.90,999.90,5.50,99.90,1012404,29,20013,-72
2021-11-04 04:44:16,1999.90,999.90,5.50,99.90,1020018,29,20024,-72
2021-11-04 04:44:46,1999.90,999.90,5.50,99.90,1019639,28,20055,-72
2021-11-04 04:45:18,1999.90,999.90,5.50,99.90,1019955,29,20026,-72
2021-11-04 04:45:49,1999.90,999.90,5.50,99.90,1023633,29,20024,-72
2021-11-04 04:46:21,1999.90,999.90,5.50,99.90,1023780,29,20057,-72
2021-11-04 04:46:52,1999.90,999.90,5.40,99.90,1020087,29,20115,-72
2021-11-04 04:47:23,1999.90,999.90,5.50,99.90,1019058,29,20038,-72
2021-11-04 04:47:54,1999.90,999.90,5.40,99.90,1016186,29,20082,-72
2021-11-04 04:48:25,1999.90,999.90,5.50,99.90,1020078,29,20087,-72
2021-11-04 04:48:55,1999.90,999.90,5.50,99.90,1023564,29,20031,-72
2021-11-04 04:49:27,1999.90,999.90,5.50,99.90,1023792,29,20050,-72
2021-11-04 04:50:00,1999.90,999.90,5.50,99.90,1019811,29,20020,-72
2021-11-04 04:50:31,1999.90,999.90,5.50,99.90,1015829,29,20115,-73
2021-11-04 04:51:02,1999.90,999.90,5.50,99.90,1019182,29,20020,-72
2021-11-04 04:51:33,1999.90,999.90,5.40,99.90,1020510,29,20106,-73
2021-11-04 04:52:04,1999.90,999.90,5.50,99.90,1027152,28,20085,-72
2021-11-04 04:52:35,1999.90,999.90,5.40,99.90,1027827,28,20065,-72
2021-11-04 04:53:06,1999.90,999.90,5.50,99.90,1027272,28,20015,-72
2021-11-04 04:53:37,1999.90,999.90,5.40,99.90,1023787,29,20106,-72
2021-11-04 04:54:08,1999.90,999.90,5.50,99.90,1019851,28,20074,-72
2021-11-04 04:54:38,1999.90,999.90,5.40,99.90,1019757,29,20074,-72
2021-11-04 04:55:09,1999.90,999.90,5.40,99.90,1019707,29,20088,-72
2021-11-04 04:55:40,1999.90,999.90,5.40,99.90,1023968,28,20034,-72
2021-11-04 04:56:11,1999.90,999.90,5.40,99.90,1023680,28,20031,-72
2021-11-04 04:56:41,1999.90,999.90,5.40,99.90,1019754,29,20410,-72
2021-11-04 04:57:12,1999.90,999.90,5.40,99.90,1018937,29,20031,-73
2021-11-04 04:57:43,1999.90,999.90,5.40,99.90,1019425,29,20187,-72
2021-11-04 04:58:14,1999.90,999.90,5.40,99.90,1019804,28,20016,-72
2021-11-04 04:58:44,1999.90,999.90,5.40,99.90,1024225,28,20037,-72
2021-11-04 04:59:15,1999.90,999.90,5.40,99.90,1023562,28,20027,-72
2021-11-04 04:59:46,1999.90,999.90,5.40,99.90,1019801,29,20082,-72
2021-11-04 05:00:16,1999.90,999.90,5.40,99.90,1019627,29,20079,-72
2021-11-04 05:00:47,1999.90,999.90,5.40,99.90,1020008,29,20051,-72
2021-11-04 05:01:18,1999.90,999.90,5.40,99.90,1019529,29,20079,-72
2021-11-04 05:01:49,1999.90,999.90,5.40,99.90,1020267,29,20063,-72
2021-11-04 05:02:20,1999.90,999.90,5.40,99.90,1020372,28,20028,-72
2021-11-04 05:02:50,1999.90,999.90,5.40,99.90,1018292,29,20579,-72
2021-11-04 05:03:21,1999.90,999.90,5.40,99.90,1023560,28,20482,-72
2021-11-04 05:03:52,1999.90,999.90,5.40,99.90,1023267,29,20110,-72
2021-11-04 05:04:22,1999.90,999.90,5.40,99.90,1023776,28,20098,-72
2021-11-04 05:04:54,1999.90,999.90,5.40,99.90,1031422,28,20092,-72
2021-11-04 05:05:25,1999.90,999.90,5.30,99.90,1027533,28,20021,-72
2021-11-04 05:05:55,1999.90,999.90,5.30,99.90,1023213,29,20035,-72
2021-11-04 05:06:26,1999.90,999.90,5.30,99.90,1023591,29,20066,-72
2021-11-04 05:06:57,1999.90,999.90,5.40,99.90,1015548,29,20030,-72
2021-11-04 05:07:27,1999.90,999.90,5.30,99.90,1014870,29,20072,-73
2021-11-04 05:07:58,1999.90,999.90,5.40,99.90,1016203,29,20019,-72
2021-11-04 05:08:29,1999.90,999.90,5.40,99.90,1016028,29,20028,-72
2021-11-04 05:09:00,1999.90,999.90,5.40,99.90,1020061,29,20407,-72
2021-11-04 05:09:30,1999.90,999.90,5.40,99.90,1015875,29,20502,-72
2021-11-04 05:10:02,1999.90,999.90,5.30,99.90,1019858,29,20107,-72
2021-11-04 05:10:33,1999.90,999.90,5.30,99.90,1015753,29,20027,-72
2021-11-04 05:11:04,1999.90,999.90,5.30,99.90,1018952,29,20039,-72
2021-11-04 05:11:35,1999.90,999.90,5.40,99.90,1019877,29,20068,-72
2021-11-04 05:12:06,1999.90,999.90,5.30,99.90,1020434,28,20038,-71
2021-11-04 05:12:37,1999.90,999.90,5.30,99.90,1026005,28,20534,-72
2021-11-04 05:13:07,1999.90,999.90,5.30,99.90,1022748,28,20024,-72
2021-11-04 05:13:38,1999.90,999.90,5.30,99.90,1023254,29,20023,-72
2021-11-04 05:14:09,1999.90,999.90,5.30,99.90,1023487,29,20110,-72
2021-11-04 05:14:39,1999.90,999.90,5.30,99.90,1023959,28,20031,-72
2021-11-04 05:15:11,1999.90,999.90,5.30,99.90,1027327,28,20485,-72
2021-11-04 05:15:42,1999.90,999.90,5.30,99.90,1023908,29,20019,-72
2021-11-04 05:16:12,1999.90,999.90,5.30,99.90,1027419,28,20027,-72
2021-11-04 05:16:43,1999.90,999.90,5.30,99.90,1019771,29,20020,-72
2021-11-04 05:17:14,1999.90,999.90,5.30,99.90,1015060,29,20020,-72
2021-11-04 05:17:45,1999.90,999.90,5.30,99.90,1011718,29,20029,-72
2021-11-04 05:18:16,1999.90,999.90,5.30,99.90,1015749,29,20024,-72
2021-11-04 05:18:46,1999.90,999.90,5.40,99.90,1015883,29,20114,-72
2021-11-04 05:19:17,1999.90,999.90,5.30,99.90,1019725,29,20023,-72
2021-11-04 05:19:48,1999.90,999.90,5.30,99.90,1023671,29,20395,-72
2021-11-04 05:20:18,1999.90,999.90,5.40,99.90,1019388,28,20081,-72
2021-11-04 05:20:49,1999.90,999.90,5.40,99.90,1026995,28,20061,-72
2021-11-04 05:21:20,1999.90,999.90,5.40,99.90,1023241,29,20060,-72
2021-11-04 05:21:51,1999.90,999.90,5.40,99.90,1019825,29,20029,-72
2021-11-04 05:22:22,1999.90,999.90,5.40,99.90,1023550,29,20023,-72
2021-11-04 05:22:52,1999.90,999.90,5.40,99.90,1026409,28,20459,-72
2021-11-04 05:23:23,1999.90,999.90,5.40,99.90,1023786,28,20170,-72
2021-11-04 05:23:54,1999.90,999.90,5.40,99.90,1024516,28,20035,-72
2021-11-04 05:24:24,1999.90,999.90,5.40,99.90,1019411,29,20487,-72
2021-11-04 05:24:55,1999.90,999.90,5.40,99.90,1015720,29,20135,-72
2021-11-04 05:25:26,1999.90,999.90,5.40,99.90,1019818,29,20364,-72
2021-11-04 05:25:56,1999.90,999.90,5.40,99.90,1023580,29,20023,-72
2021-11-04 05:26:27,1999.90,999.90,5.30,99.90,1023641,28,20082,-72
2021-11-04 05:26:58,1999.90,999.90,5.30,99.90,1027112,28,20046,-72
2021-11-04 05:27:31,1999.90,999.90,5.30,99.90,1026532,28,20023,-72
2021-11-04 05:28:02,1999.90,999.90,5.30,99.90,1019059,29,20537,-72
2021-11-04 05:28:32,1999.90,999.90,5.30,99.90,1011298,29,20477,-72
2021-11-04 05:29:04,1999.90,999.90,5.30,99.90,1010999,29,20033,-72
2021-11-04 05:29:35,1999.90,999.90,5.30,99.90,1015274,29,20016,-72
2021-11-04 05:30:06,1999.90,999.90,5.30,99.90,1015467,29,20059,-72
2021-11-04 05:30:37,1999.90,999.90,5.30,99.90,1019938,29,20443,-72
2021-11-04 05:31:08,1999.90,999.90,5.30,99.90,1023939,28,20498,-72
2021-11-04 05:31:39,1999.90,999.90,5.30,99.90,1028062,28,20027,-72
2021-11-04 05:32:09,1999.90,999.90,5.30,99.90,1025572,28,20106,-73
2021-11-04 05:32:40,1999.90,999.90,5.30,99.90,1022287,29,20108,-71
2021-11-04 05:33:11,1999.90,999.90,5.30,99.90,1019267,29,20549,-73
2021-11-04 05:33:42,1999.90,999.90,5.30,99.90,1015851,29,20024,-71
2021-11-04 05:34:12,1999.90,999.90,5.30,99.90,1015737,29,20065,-72
2021-11-04 05:34:43,1999.90,999.90,5.30,99.90,1017837,29,20038,-73
2021-11-04 05:35:20,1999.90,999.90,5.30,99.90,1016357,29,20039,-72
2021-11-04 05:35:50,1999.90,999.90,5.20,99.90,1019513,29,20024,-72
2021-11-04 05:36:22,1999.90,999.90,5.20,99.90,1017106,29,20032,-72
2021-11-04 05:36:53,1999.90,999.90,5.30,99.90,1022403,29,20019,-72
2021-11-04 05:37:24,1999.90,999.90,5.20,99.90,1018868,29,20051,-72
2021-11-04 05:37:55,1999.90,999.90,5.30,99.90,1022120,28,20035,-73
2021-11-04 05:38:25,1999.90,999.90,5.20,99.90,1022956,29,20051,-72
2021-11-04 05:38:56,1999.90,999.90,5.20,99.90,1015779,29,20025,-72
2021-11-04 05:39:27,1999.90,999.90,5.20,99.90,1019499,29,20500,-73
2021-11-04 05:39:57,1999.90,999.90,5.20,99.90,1016475,29,20020,-72
2021-11-04 05:40:28,1999.90,999.90,5.20,99.90,1011562,29,20016,-72
2021-11-04 05:40:59,1999.90,999.90,5.10,99.90,1019243,29,20874,-72
2021-11-04 05:41:30,1999.90,999.90,5.10,99.90,1019029,29,20042,-72
2021-11-04 05:42:00,1999.90,999.90,5.10,99.90,1016894,29,20028,-72
2021-11-04 05:42:31,1999.90,999.90,5.10,99.90,1022110,29,20016,-72
2021-11-04 05:43:02,1999.90,999.90,5.10,99.90,1020037,29,20019,-72
2021-11-04 05:43:33,1999.90,999.90,5.10,99.90,1024583,28,20034,-72
2021-11-04 05:44:04,1999.90,999.90,5.10,99.90,1026638,28,20042,-72
2021-11-04 05:44:36,1999.90,999.90,5.10,99.90,1023384,28,20453,-72
2021-11-04 05:45:07,1999.90,999.90,5.10,99.90,1023330,29,20019,-73
2021-11-04 05:45:37,1999.90,999.90,5.00,99.90,1022809,28,20102,-72
2021-11-04 05:46:08,1999.90,999.90,5.00,99.90,1015641,29,20017,-72
2021-11-04 05:46:39,1999.90,999.90,5.00,99.90,1015746,29,20031,-72
2021-11-04 05:47:10,1999.90,999.90,5.00,99.90,1014510,29,20027,-73
2021-11-04 05:47:40,1999.90,999.90,5.00,99.90,1012695,29,20013,-72
2021-11-04 05:48:11,1999.90,999.90,5.00,99.90,1015300,29,20017,-72
2021-11-04 05:48:42,1999.90,999.90,5.00,99.90,1015619,29,20016,-72
2021-11-04 05:49:12,1999.90,999.90,5.00,99.90,1015537,29,20407,-72
2021-11-04 05:49:43,1999.90,999.90,5.00,99.90,1019544,29,20510,-72
2021-11-04 05:50:15,1999.90,999.90,5.00,99.90,1015542,29,20016,-72
2021-11-04 05:50:46,1999.90,999.90,5.00,99.90,1019907,29,20336,-72
2021-11-04 05:51:17,1999.90,999.90,5.00,99.90,1020078,29,20127,-72
2021-11-04 05:51:48,1999.90,999.90,5.00,99.90,1020052,29,20502,-73
2021-11-04 05:52:18,1999.90,999.90,5.00,99.90,1015637,29,20312,-72
2021-11-04 05:52:49,1999.90,999.90,4.90,99.90,1011688,29,20560,-72
2021-11-04 05:53:20,1999.90,999.90,4.90,99.90,1007937,29,20048,-72
2021-11-04 05:53:50,1999.90,999.90,4.90,99.90,1008274,29,20516,-72
2021-11-04 05:54:21,1999.90,999.90,4.90,99.90,1016078,29,20068,-72
2021-11-04 05:54:55,1999.90,999.90,5.00,99.90,1023749,28,20141,-72
2021-11-04 05:55:25,1999.90,999.90,4.90,99.90,1027581,28,20375,-72
2021-11-04 05:55:56,1999.90,999.90,4.90,99.90,1026792,28,20430,-72
2021-11-04 05:56:27,1999.90,999.90,4.90,99.90,1026728,28,20369,-72
2021-11-04 05:57:01,1999.90,999.90,4.90,99.90,1023614,28,20499,-72
2021-11-04 05:57:32,1999.90,999.90,4.90,99.90,1026790,28,20038,-72
2021-11-04 05:58:02,1999.90,999.90,4.80,99.90,1027276,28,20026,-72
2021-11-04 05:58:33,1999.90,999.90,4.80,99.90,1027423,28,20097,-72
2021-11-04 05:59:04,1999.90,999.90,4.80,99.90,1027339,28,20114,-72
2021-11-04 05:59:35,1999.90,999.90,4.80,99.90,1023613,29,20022,-72
2021-11-04 06:00:06,1999.90,999.90,4.80,99.90,1019591,29,20020,-72
2021-11-04 06:00:37,1999.90,999.90,4.80,99.90,1019821,29,20110,-72
2021-11-04 06:01:08,1999.90,999.90,4.80,99.90,1019626,29,20042,-72
2021-11-04 06:01:38,1999.90,999.90,4.80,99.90,1023354,29,20099,-72
2021-11-04 06:02:09,1999.90,999.90,4.80,99.90,1023410,28,20019,-72
2021-11-04 06:02:40,1999.90,999.90,4.80,99.90,1023798,28,20049,-72
2021-11-04 06:03:14,1999.90,999.90,4.80,99.90,1027494,28,20030,-72
2021-11-04 06:03:45,1999.90,999.90,4.80,99.90,1023545,28,20020,-72
2021-11-04 06:04:15,1999.90,999.90,4.80,99.90,1023620,28,20023,-72
2021-11-04 06:04:46,1999.90,999.90,4.80,99.90,1023476,29,20023,-72
2021-11-04 06:05:17,1999.90,999.90,4.80,99.90,1023657,28,20023,-72
2021-11-04 06:05:48,1999.90,999.90,4.80,99.90,1027566,28,20026,-72
2021-11-04 06:06:19,1999.90,999.90,4.80,99.90,1027936,28,20038,-72
2021-11-04 06:06:50,1999.90,999.90,4.80,99.90,1027524,28,20503,-72
2021-11-04 06:07:20,1999.90,999.90,4.80,99.90,1026762,28,20078,-72
2021-11-04 06:07:51,1999.90,999.90,4.80,99.90,1027320,28,20053,-72
2021-11-04 06:08:22,1999.90,999.90,4.80,99.90,1027493,28,20046,-72
2021-11-04 06:08:52,1999.90,999.90,4.80,99.90,1027665,28,20042,-72
2021-11-04 06:09:23,1999.90,999.90,4.80,99.90,1031484,28,20027,-72
2021-11-04 06:09:54,1999.90,999.90,4.80,99.90,1031369,28,20097,-72
2021-11-04 06:10:25,1999.90,999.90,4.90,99.90,1031526,28,20117,-72
2021-11-04 06:10:56,1999.90,999.90,4.90,99.90,1031520,28,20510,-72
2021-11-04 06:11:26,1999.90,999.90,4.90,99.90,1027516,28,20484,-72
2021-11-04 06:11:57,1999.90,999.90,4.90,99.90,1027363,28,20054,-72
2021-11-04 06:12:28,1999.90,999.90,4.80,99.90,1023593,29,20062,-72
2021-11-04 06:13:02,1999.90,999.90,4.80,99.90,1023580,28,20015,-72
2021-11-04 06:13:33,1999.90,999.90,4.80,99.90,1023478,28,20049,-72
2021-11-04 06:14:03,1999.90,999.90,4.80,99.90,1024064,28,20050,-72
2021-11-04 06:14:35,1999.90,999.90,4.80,99.90,1027551,28,20085,-72
2021-11-04 06:15:05,1999.90,999.90,4.80,99.90,1023481,29,20403,-72
2021-11-04 06:15:36,1999.90,999.90,4.80,99.90,1023667,29,20525,-72
2021-11-04 06:16:13,1999.90,999.90,4.80,99.90,1023312,28,20026,-72
2021-11-04 06:16:44,1999.90,999.90,4.80,99.90,1020641,29,20075,-73
2021-11-04 06:17:14,1999.90,999.90,4.90,99.90,1022738,28,20142,-72
2021-11-04 06:17:45,1999.90,999.90,4.80,99.90,1024179,28,20100,-72
2021-11-04 06:18:16,1999.90,999.90,4.80,99.90,1023382,28,20059,-71
2021-11-04 06:18:47,1999.90,999.90,4.70,99.90,1023472,29,20015,-72
2021-11-04 06:19:18,1999.90,999.90,4.70,99.90,1019679,28,20015,-72
2021-11-04 06:19:49,1999.90,999.90,4.70,99.90,1023914,28,20023,-71
2021-11-04 06:20:20,1999.90,999.90,4.70,99.90,1019423,29,20415,-72
2021-11-04 06:20:50,1999.90,999.90,4.70,99.90,1015812,29,20419,-71
2021-11-04 06:21:21,1999.90,999.90,4.70,99.90,1019610,29,20347,-72
2021-11-04 06:21:52,1999.90,999.90,4.70,99.90,1015960,29,20024,-72
2021-11-04 06:22:22,1999.90,999.90,4.60,99.90,1015439,29,20488,-72
2021-11-04 06:22:53,1999.90,999.90,4.60,99.90,1015378,29,20107,-72
2021-11-04 06:23:24,1999.90,999.90,4.60,99.90,1011894,29,20084,-72
2021-11-04 06:23:55,1999.90,999.90,4.60,99.90,1016058,29,20456,-72
2021-11-04 06:24:25,1999.90,999.90,4.60,99.90,1019652,29,20086,-72
2021-11-04 06:24:56,1999.90,999.90,4.60,99.90,1023430,29,20511,-72
2021-11-04 06:25:27,1999.90,999.90,4.60,99.90,1023446,29,20420,-72
2021-11-04 06:25:57,1999.90,999.90,4.50,99.90,1023762,28,20019,-72
2021-11-04 06:26:28,1999.90,999.90,4.60,99.90,1023397,29,20026,-72
2021-11-04 06:26:59,1999.90,999.90,4.60,99.90,1019466,29,20027,-72
2021-11-04 06:27:30,1999.90,999.90,4.60,99.90,1015060,29,20095,-73
2021-11-04 06:28:00,1999.90,999.90,4.60,99.90,1012026,29,20048,-72
2021-11-04 06:28:31,1999.90,999.90,4.60,99.90,1015534,29,20615,-73
2021-11-04 06:29:02,1999.90,999.90,4.60,99.90,1011954,29,20029,-72
2021-11-04 06:29:32,1999.90,999.90,4.60,99.90,1015586,29,20028,-72
2021-11-04 06:30:07,1999.90,999.90,4.50,99.90,1015731,29,20059,-71
2021-11-04 06:30:38,1999.90,999.90,4.50,99.90,1016700,29,20027,-72
2021-11-04 06:31:09,1999.90,999.90,4.50,99.90,1020226,29,20035,-71
2021-11-04 06:31:40,1999.90,999.90,4.50,99.90,1023428,29,20081,-72
2021-11-04 06:32:11,1999.90,999.90,4.50,99.90,1019484,29,20028,-71
2021-11-04 06:32:41,1999.90,999.90,4.50,99.90,1019660,29,20106,-72
2021-11-04 06:33:12,1999.90,999.90,4.40,99.90,1021239,29,20186,-71
2021-11-04 06:33:43,1999.90,999.90,4.40,99.90,1016856,29,20024,-71
2021-11-04 06:34:13,1999.90,999.90,4.40,99.90,1015083,29,20111,-72
2021-11-04 06:34:44,1999.90,999.90,4.30,99.90,1016372,29,20075,-71
2021-11-04 06:35:16,1999.90,999.90,4.30,99.90,1019391,29,20023,-71
2021-11-04 06:35:47,1999.90,999.90,4.30,99.90,1021425,28,20428,-72
2021-11-04 06:36:18,1999.90,999.90,4.30,99.90,1030063,28,20525,-71
2021-11-04 06:36:48,1999.90,999.90,4.30,99.90,1027333,28,20019,-71
2021-11-04 06:37:19,1999.90,999.90,4.30,99.90,1031266,28,20042,-71
2021-11-04 06:37:50,1999.90,999.90,4.30,99.90,1030770,28,20030,-72
2021-11-04 06:38:21,1999.90,999.90,4.30,99.90,1027476,28,20559,-71
2021-11-04 06:38:52,1999.90,999.90,4.30,99.90,1018950,29,20034,-71
2021-11-04 06:39:23,1999.90,999.90,4.30,99.90,1011895,29,20111,-71
2021-11-04 06:39:53,1999.90,999.90,4.20,99.90,1015385,29,20107,-72
2021-11-04 06:40:26,1999.90,999.90,4.30,99.90,1012453,29,20059,-71
2021-11-04 06:40:57,1999.90,999.90,4.20,99.90,1017180,29,20024,-71
2021-11-04 06:41:28,1999.90,999.90,4.20,99.90,1016830,29,20142,-72
2021-11-04 06:41:59,1999.90,999.90,4.20,99.90,1020291,29,20444,-72
2021-11-04 06:42:30,1999.90,999.90,4.20,99.90,1016207,29,20028,-71
2021-11-04 06:43:00,1999.90,999.90,4.20,99.90,1016336,29,20031,-71
2021-11-04 06:43:31,1999.90,999.90,4.10,99.90,1020191,29,20047,-72
2021-11-04 06:44:02,1999.90,999.90,4.10,99.90,1016353,29,20020,-72
2021-11-04 06:44:33,1999.90,999.90,4.10,99.90,1020356,29,20051,-71
2021-11-04 06:45:05,1999.90,999.90,4.10,99.90,1016095,29,20091,-71
2021-11-04 06:45:37,1999.90,999.90,4.10,99.90,1016678,29,20397,-71
2021-11-04 06:46:08,1999.90,999.90,4.10,99.90,1016385,29,20020,-72
2021-11-04 06:46:41,1999.90,999.90,4.10,99.90,1016969,29,20088,-72
2021-11-04 06:47:36,1999.90,999.90,4.10,99.90,1015713,29,20025,-71
2021-11-04 06:48:12,1999.90,999.90,4.10,99.90,1020010,29,20054,-71
2021-11-04 06:48:57,1999.90,999.90,4.00,99.90,1024149,29,20119,-71
2021-11-04 06:49:33,1999.90,999.90,4.00,99.90,1026297,28,20417,-71
2021-11-04 06:50:06,1999.90,999.90,4.00,99.90,1030328,28,20102,-72
2021-11-04 06:50:37,1999.90,999.90,4.00,99.90,1024648,28,20023,-71
2021-11-04 06:51:11,1999.90,999.90,4.00,99.90,1022912,29,20110,-71
2021-11-04 06:51:45,1999.90,999.90,4.00,99.90,1020501,28,20107,-71
2021-11-04 06:52:23,1999.90,999.90,4.00,99.90,1020995,29,20111,-72
2021-11-04 06:53:10,1999.90,999.90,3.90,99.90,1028119,28,20027,-72
2021-11-04 06:53:55,1999.90,999.90,3.90,99.90,1031968,28,20026,-71
2021-11-04 06:54:29,1999.90,999.90,3.90,99.90,1024109,29,20034,-71
2021-11-04 06:55:00,1999.90,999.90,3.90,99.90,1024098,28,20034,-71
2021-11-04 06:55:32,1999.90,999.90,3.90,99.90,1019954,29,20551,-71
2021-11-04 06:56:05,1999.90,999.90,3.90,99.90,1020989,29,20174,-71
2021-11-04 06:56:43,1999.90,999.90,4.00,99.90,1024158,29,20031,-71
2021-11-04 06:57:18,1999.90,999.90,4.00,99.90,1024865,28,20082,-72
2021-11-04 06:57:52,1999.90,999.90,3.90,99.90,1047932,23,20110,-72
2021-11-04 06:58:28,1999.90,999.90,4.00,99.90,1030775,28,20026,-72
2021-11-04 06:59:01,1999.90,999.90,3.90,99.90,1030152,28,20015,-72
2021-11-04 06:59:35,1999.90,999.90,3.90,99.90,1033695,28,20092,-72
2021-11-04 07:00:08,1999.90,999.90,3.90,99.90,1033508,28,20031,-72
2021-11-04 07:00:43,1999.90,999.90,3.90,99.90,1036274,28,20054,-72
2021-11-04 07:01:15,1999.90,999.90,3.90,99.90,1029928,28,20015,-72
2021-11-04 07:01:50,1999.90,999.90,3.90,99.90,1032266,28,20033,-72
2021-11-04 07:02:31,1999.90,999.90,4.00,99.90,1032041,28,20034,-72
2021-11-04 07:03:15,1999.90,999.90,3.90,99.90,1032035,28,20011,-72
2021-11-04 07:03:56,1999.90,999.90,4.00,99.90,1030709,28,20034,-72
2021-11-04 07:04:40,1999.90,999.90,4.00,99.90,1029485,28,20027,-72
2021-11-04 07:05:14,1999.90,999.90,4.00,99.90,1029966,28,20034,-72
2021-11-04 07:05:45,1999.90,999.90,3.90,99.90,1034935,28,20033,-72
2021-11-04 07:06:26,1999.90,999.90,3.90,99.90,1034613,28,20073,-72
2021-11-04 07:07:06,3.90,3.90,3.90,99.90,1030591,28,20050,-72
2021-11-04 07:07:44,1999.90,999.90,4.00,99.90,1030542,28,20377,-72
2021-11-04 07:08:26,1999.90,999.90,3.90,99.90,1028170,28,20019,-72
2021-11-04 07:08:59,1999.90,999.90,3.90,99.90,1026695,28,20015,-72
2021-11-04 07:09:32,1999.90,999.90,3.90,99.90,1027963,28,20533,-72
2021-11-04 07:10:03,1999.90,999.90,4.00,99.90,1028092,28,20387,-72
2021-11-04 07:10:35,1999.90,999.90,4.00,99.90,1031791,28,20493,-73
2021-11-04 07:11:05,1999.90,999.90,3.90,99.90,1032088,28,20111,-73
2021-11-04 07:11:36,1999.90,999.90,4.00,99.90,1036078,28,20026,-73
2021-11-04 07:12:10,1999.90,999.90,4.00,99.90,1035733,28,20032,-73
2021-11-04 07:12:47,1999.90,999.90,3.90,99.90,1036154,28,20113,-73
2021-11-04 07:13:17,1999.90,999.90,4.00,99.90,1032078,28,20023,-73
2021-11-04 07:13:50,1999.90,999.90,4.00,99.90,1028065,28,20018,-73
2021-11-04 07:14:25,1999.90,999.90,4.00,99.90,1027111,28,20023,-73
2021-11-04 07:15:00,1999.90,999.90,4.00,99.90,1024619,28,20027,-73
2021-11-04 07:15:31,1999.90,999.90,4.00,99.90,1027817,28,20077,-73
2021-11-04 07:16:02,1999.90,999.90,4.00,99.90,1027941,28,20023,-73
2021-11-04 07:16:33,1999.90,999.90,4.00,99.90,1027929,28,20030,-73
2021-11-04 07:17:04,1999.90,999.90,4.00,99.90,1028226,28,20015,-73
2021-11-04 07:17:40,1999.90,999.90,4.00,99.90,1027877,28,20015,-73
2021-11-04 07:18:10,1999.90,999.90,4.00,99.90,1023914,29,20031,-73
2021-11-04 07:18:41,1999.90,999.90,4.00,99.90,1024109,29,20099,-73
2021-11-04 07:19:12,1999.90,999.90,4.10,99.90,1026285,28,20023,-73
2021-11-04 07:19:45,1999.90,999.90,4.00,99.90,1024202,28,20034,-73
2021-11-04 07:20:17,1999.90,999.90,4.00,99.90,1027830,28,20035,-73
2021-11-04 07:21:22,1999.90,999.90,4.00,99.90,1028129,28,20500,-73
2021-11-04 07:22:06,1999.90,999.90,4.00,99.90,1011607,29,20029,-73
2021-11-04 07:22:47,1999.90,999.90,4.00,99.90,1012103,29,20441,-73
2021-11-04 07:23:26,1999.90,999.90,4.00,99.90,1015837,29,20396,-73
2021-11-04 07:24:02,1999.90,999.90,4.00,99.90,1011951,29,20028,-73
2021-11-04 07:24:47,1999.90,999.90,4.00,99.90,1012073,29,20024,-73
2021-11-04 07:25:23,1999.90,999.90,4.00,99.90,1007351,29,20025,-73
2021-11-04 07:26:01,1999.90,999.90,4.10,99.90,1011404,29,20421,-73
2021-11-04 07:26:54,1999.90,999.90,4.00,99.90,1012124,29,20547,-73
2021-11-04 07:27:37,1999.90,999.90,4.10,99.90,1011682,29,20036,-73
2021-11-04 07:28:15,1999.90,999.90,4.10,99.90,1011120,29,20151,-73
2021-11-04 07:28:53,1999.90,999.90,4.10,99.90,1008265,29,20075,-73
2021-11-04 07:29:33,1999.90,999.90,4.10,99.90,1011844,29,20160,-73
2021-11-04 07:30:11,1999.90,999.90,4.10,99.90,1012241,29,20032,-73
2021-11-04 07:30:43,1999.90,999.90,4.10,99.90,1012009,29,20024,-73
2021-11-04 07:31:14,1999.90,999.90,4.20,99.90,1015924,29,20020,-73
2021-11-04 07:31:48,1999.90,999.90,4.20,99.90,1015850,29,20340,-73
2021-11-04 07:32:18,1999.90,999.90,4.20,99.90,1011549,29,20036,-73
2021-11-04 07:32:49,1999.90,999.90,4.20,99.90,1011625,29,20056,-73
2021-11-04 07:33:23,1999.90,999.90,4.20,99.90,1007990,29,20444,-73
2021-11-04 07:33:54,1999.90,999.90,4.20,99.90,1012639,29,20098,-73
2021-11-04 07:34:26,1999.90,999.90,4.20,99.90,1015726,29,20036,-73
2021-11-04 07:34:57,1999.90,999.90,4.20,99.90,1015854,29,20056,-73
2021-11-04 07:35:33,1999.90,999.90,4.20,99.90,1015559,29,20447,-73
2021-11-04 07:36:04,1999.90,999.90,4.20,99.90,1011947,29,20119,-73
2021-11-04 07:36:38,1999.90,999.90,4.30,99.90,1011719,29,20091,-73
2021-11-04 07:37:10,1999.90,999.90,4.30,99.90,1011586,29,20053,-73
2021-11-04 07:37:43,1999.90,999.90,4.30,99.90,1011858,29,20032,-73
2021-11-04 07:38:14,1999.90,999.90,4.30,99.90,1008083,29,20028,-73
2021-11-04 07:38:47,1999.90,999.90,4.30,99.90,1004079,29,20438,-73
2021-11-04 07:39:17,1999.90,999.90,4.30,99.90,1004217,29,20153,-73
2021-11-04 07:39:48,1999.90,999.90,4.30,99.90,1004666,29,20091,-73
2021-11-04 07:40:22,1999.90,999.90,4.30,99.90,1008407,29,20121,-73
2021-11-04 07:40:53,1999.90,999.90,4.30,99.90,1012157,29,20056,-73
2021-11-04 07:41:23,1999.90,999.90,4.30,99.90,1012001,29,20440,-73
2021-11-04 07:41:54,1999.90,999.90,4.30,99.90,1011782,29,20043,-73
2021-11-04 07:42:25,1999.90,999.90,4.30,99.90,1007713,29,20052,-73
2021-11-04 07:42:57,1999.90,999.90,4.30,99.90,1007777,29,20029,-73
2021-11-04 07:43:30,1999.90,999.90,4.40,99.90,1007994,29,20033,-73
2021-11-04 07:44:02,1999.90,999.90,4.40,99.90,1008689,29,20505,-73
2021-11-04 07:44:35,1999.90,999.90,4.40,99.90,1011860,29,20025,-73
2021-11-04 07:45:06,1999.90,999.90,4.40,99.90,1011804,29,20123,-73
2021-11-04 07:45:37,1999.90,999.90,4.40,99.90,1011928,29,20020,-73
2021-11-04 07:46:08,1999.90,999.90,4.40,99.90,1011933,29,20119,-73
2021-11-04 07:46:38,1999.90,999.90,4.40,99.90,1011907,29,20029,-73
2021-11-04 07:47:09,1999.90,999.90,4.40,99.90,1011482,29,20029,-73
2021-11-04 07:47:43,1999.90,999.90,4.40,99.90,1015622,29,20430,-74
2021-11-04 07:48:13,1999.90,999.90,4.50,99.90,1015909,29,20107,-73
2021-11-04 07:48:44,1999.90,999.90,4.50,99.90,1015234,29,20020,-73
2021-11-04 07:49:15,1999.90,999.90,4.50,99.90,1014395,29,20028,-73
2021-11-04 07:49:45,1999.90,999.90,4.50,99.90,1007941,29,20029,-73
2021-11-04 07:50:20,1999.90,999.90,4.60,99.90,1007951,29,20149,-73
2021-11-04 07:50:52,1999.90,999.90,4.60,99.90,1007915,29,20112,-73
2021-11-04 07:51:23,1999.90,999.90,4.60,99.90,1011948,29,20388,-73
2021-11-04 07:51:59,1999.90,999.90,4.70,99.90,1011370,29,20489,-73
2021-11-04 07:52:30,1999.90,999.90,4.70,99.90,1013163,29,20032,-73
2021-11-04 07:53:01,1999.90,999.90,4.70,99.90,1011005,29,20033,-73
2021-11-04 07:53:32,1999.90,999.90,4.70,99.90,1008242,29,20036,-73
2021-11-04 07:54:06,1999.90,999.90,4.70,99.90,1010557,29,20115,-73
2021-11-04 07:54:36,1999.90,999.90,4.70,99.90,1008478,29,20160,-73
2021-11-04 07:55:08,1999.90,999.90,4.70,99.90,1011750,29,20547,-73
2021-11-04 07:55:38,1999.90,999.90,4.80,99.90,1007748,29,20025,-73
2021-11-04 07:56:10,1999.90,999.90,4.80,99.90,1008250,29,20037,-73
2021-11-04 07:56:40,1999.90,999.90,4.80,99.90,1004144,29,20040,-73
2021-11-04 07:57:11,1999.90,999.90,4.90,99.90,1004026,29,20108,-73
2021-11-04 07:57:42,1999.90,999.90,4.90,99.90,1007888,29,20033,-73
2021-11-04 07:58:14,1999.90,999.90,4.90,99.90,1003856,29,20140,-73
2021-11-04 07:58:44,1999.90,999.90,4.90,99.90,1008243,29,20025,-73
2021-11-04 07:59:15,1999.90,999.90,4.90,99.90,1017771,28,20477,-73
2021-11-04 07:59:46,1999.90,999.90,5.00,99.90,1028043,28,20021,-73
2021-11-04 08:00:20,1999.90,999.90,5.00,99.90,1028026,28,20100,-73
2021-11-04 08:00:51,1999.90,999.90,5.00,99.90,1031827,28,20080,-73
2021-11-04 08:01:21,1999.90,999.90,5.00,99.90,1031983,28,20081,-73
2021-11-04 08:01:52,1999.90,999.90,5.00,99.90,1031626,28,20058,-74
2021-11-04 08:02:23,1999.90,999.90,5.00,99.90,1027745,28,20034,-73
2021-11-04 08:02:54,1999.90,999.90,5.00,99.90,1023688,28,20051,-73
2021-11-04 08:03:24,1999.90,999.90,5.00,99.90,1023792,29,20506,-73
2021-11-04 08:03:55,1999.90,999.90,5.10,99.90,1024060,28,20247,-73
2021-11-04 08:04:27,1999.90,999.90,5.00,99.90,1029106,28,20073,-73
2021-11-04 08:04:58,1999.90,999.90,5.00,99.90,1028148,28,20026,-73
2021-11-04 08:05:28,1999.90,999.90,5.00,99.90,1027965,28,20050,-73
2021-11-04 08:05:59,1999.90,999.90,5.10,99.90,1027692,28,20110,-73
2021-11-04 08:06:31,1999.90,999.90,5.00,99.90,1027877,28,20021,-73
2021-11-04 08:07:02,1999.90,999.90,5.00,99.90,1027678,28,20015,-73
2021-11-04 08:07:35,1999.90,999.90,5.10,99.90,1028081,28,20114,-73
2021-11-04 08:08:06,1999.90,999.90,5.10,99.90,1035567,28,20037,-73
2021-11-04 08:08:37,1999.90,999.90,5.10,99.90,1031143,28,20017,-73
2021-11-04 08:09:08,1999.90,999.90,5.10,99.90,1031762,28,20025,-73
2021-11-04 08:09:40,1999.90,999.90,5.10,99.90,1031734,28,20090,-73
2021-11-04 08:10:13,1999.90,999.90,5.10,99.90,1027994,28,20034,-73
2021-11-04 08:10:44,1999.90,999.90,5.10,99.90,1027052,28,20011,-73
2021-11-04 08:11:15,1999.90,999.90,5.20,99.90,1030794,28,20422,-73
2021-11-04 08:11:45,1999.90,999.90,5.20,99.90,1032263,28,20030,-73
2021-11-04 08:12:16,1999.90,999.90,5.20,99.90,1035846,28,20049,-73
2021-11-04 08:12:47,1999.90,999.90,5.10,99.90,1035476,28,20052,-73
2021-11-04 08:13:19,1999.90,999.90,5.10,99.90,1028127,28,20034,-73
2021-11-04 08:13:49,1999.90,999.90,5.10,99.90,1027752,28,20501,-73
2021-11-04 08:14:20,1999.90,999.90,5.10,99.90,1023655,29,20019,-73
2021-11-04 08:14:51,1999.90,999.90,5.10,99.90,1023794,29,20015,-73
2021-11-04 08:15:21,1999.90,999.90,5.10,99.90,1019670,29,20020,-73
2021-11-04 08:15:52,1999.90,999.90,5.10,99.90,1027739,28,20618,-73
2021-11-04 08:16:23,1999.90,999.90,5.10,99.90,1027741,28,20046,-73
2021-11-04 08:16:54,1999.90,999.90,5.10,99.90,1021275,28,20015,-73
2021-11-04 08:17:25,1999.90,999.90,5.10,99.90,1027390,28,20110,-73
2021-11-04 08:17:55,1999.90,999.90,5.10,99.90,1023692,29,20018,-73
2021-11-04 08:18:26,1999.90,999.90,5.10,99.90,1025690,28,20083,-73
2021-11-04 08:18:57,1999.90,999.90,5.10,99.90,1028055,28,20023,-73
2021-11-04 08:19:27,1999.90,999.90,5.10,99.90,1028099,28,20018,-73
2021-11-04 08:19:58,1999.90,999.90,5.10,99.90,1028155,28,20082,-73
2021-11-04 08:20:30,1999.90,999.90,5.10,99.90,1027937,28,20474,-73
2021-11-04 08:21:01,1999.90,999.90,5.10,99.90,1027349,28,20356,-73
2021-11-04 08:21:31,1999.90,999.90,5.10,99.90,1027965,28,20730,-73
2021-11-04 08:22:02,1999.90,999.90,5.10,99.90,1025438,28,20043,-73
2021-11-04 08:22:34,1999.90,999.90,5.10,99.90,1028222,28,20011,-73
2021-11-04 08:23:13,1999.90,999.90,5.10,99.90,1027827,28,20470,-73
2021-11-04 08:23:44,1999.90,999.90,5.10,99.90,1028210,28,20019,-73
2021-11-04 08:24:15,1999.90,999.90,5.10,99.90,1031754,28,20097,-73
2021-11-04 08:24:47,1999.90,999.90,5.10,99.90,1027787,28,20141,-73
2021-11-04 08:25:18,1999.90,999.90,5.10,99.90,1027612,28,20129,-73
2021-11-04 08:25:49,1999.90,999.90,5.10,99.90,1029592,28,20035,-73
2021-11-04 08:26:19,1999.90,999.90,5.10,99.90,1027993,28,20073,-73
2021-11-04 08:26:50,1999.90,999.90,5.00,99.90,1028049,28,20034,-73
2021-11-04 08:27:21,1999.90,999.90,5.10,99.90,1027527,28,20102,-73
2021-11-04 08:27:52,1999.90,999.90,5.10,99.90,1028160,28,20055,-73
2021-11-04 08:28:23,1999.90,999.90,5.10,99.90,1024041,28,20019,-73
2021-11-04 08:28:53,1999.90,999.90,5.00,99.90,1024030,28,20106,-73
2021-11-04 08:29:24,1999.90,999.90,5.10,99.90,1027647,28,20030,-73
2021-11-04 08:29:55,1999.90,999.90,5.10,99.90,1027904,28,20297,-73
2021-11-04 08:30:26,1999.90,999.90,5.10,99.90,1027911,28,20019,-73
2021-11-04 08:30:56,1999.90,999.90,5.00,99.90,1027917,28,20034,-73
2021-11-04 08:31:28,1999.90,999.90,5.00,99.90,1027593,28,20029,-73
2021-11-04 08:31:59,1999.90,999.90,5.00,99.90,1027772,28,20014,-73
2021-11-04 08:32:29,1999.90,999.90,5.10,99.90,1027783,28,20340,-73
2021-11-04 08:33:01,1999.90,999.90,5.10,99.90,1031962,28,20030,-73
2021-11-04 08:33:32,1999.90,999.90,5.10,99.90,1027607,28,20023,-73
2021-11-04 08:34:03,1999.90,999.90,5.00,99.90,1027695,28,20081,-73
2021-11-04 08:34:34,1999.90,999.90,5.10,99.90,1027578,28,20023,-73
2021-11-04 08:35:05,1999.90,999.90,5.10,99.90,1020117,29,20063,-73
2021-11-04 08:35:35,1999.90,999.90,5.00,99.90,1019951,29,20032,-73
2021-11-04 08:36:06,1999.90,999.90,5.00,99.90,1020708,28,20020,-73
2021-11-04 08:36:37,1999.90,999.90,5.00,99.90,1024678,28,20122,-73
2021-11-04 08:37:10,1999.90,999.90,5.00,99.90,1027477,28,20027,-73
2021-11-04 08:37:40,1999.90,999.90,5.00,99.90,1027603,28,20081,-73
2021-11-04 08:38:11,1999.90,999.90,5.00,99.90,1027865,28,20125,-73
2021-11-04 08:38:42,1999.90,999.90,5.00,99.90,1027649,28,20065,-73
2021-11-04 08:39:14,1999.90,999.90,5.10,99.90,1027783,28,20030,-73
2021-11-04 08:39:45,1999.90,999.90,5.00,99.90,1028115,28,20058,-73
2021-11-04 08:40:15,1999.90,999.90,5.10,99.90,1031762,28,20124,-73
2021-11-04 08:40:46,1999.90,999.90,5.10,99.90,1031997,28,20030,-73
2021-11-04 08:41:17,1999.90,999.90,5.10,99.90,1031577,28,20022,-73
2021-11-04 08:41:47,1999.90,999.90,5.10,99.90,1028006,28,20054,-73
2021-11-04 08:42:18,1999.90,999.90,5.10,99.90,1028047,28,20066,-73
2021-11-04 08:42:50,1999.90,999.90,5.10,99.90,1028027,28,20034,-73
2021-11-04 08:43:21,1999.90,999.90,5.10,99.90,1028324,28,20038,-73
2021-11-04 08:43:52,1999.90,999.90,5.10,99.90,1027983,28,20101,-73
2021-11-04 08:44:24,1999.90,999.90,5.10,99.90,1027680,28,20062,-73
2021-11-04 08:44:55,1999.90,999.90,5.10,99.90,1027729,28,20436,-73
2021-11-04 08:45:26,1999.90,999.90,5.10,99.90,1027676,28,20438,-73
2021-11-04 08:45:56,1999.90,999.90,5.10,99.90,1028330,28,20490,-73
2021-11-04 08:46:28,1999.90,999.90,5.10,99.90,1031558,28,20094,-73
2021-11-04 08:47:02,1999.90,999.90,5.10,99.90,1028085,28,20025,-73
2021-11-04 08:47:34,1999.90,999.90,5.10,99.90,1027647,28,20066,-73
2021-11-04 08:48:04,1999.90,999.90,5.10,99.90,1027856,28,20044,-73
2021-11-04 08:48:35,1999.90,999.90,5.10,99.90,1028212,28,20022,-73
2021-11-04 08:49:06,1999.90,999.90,5.10,99.90,1028186,28,20105,-73
2021-11-04 08:49:37,1999.90,999.90,5.10,99.90,1027628,28,20023,-73
2021-11-04 08:50:10,1999.90,999.90,5.20,99.90,1027652,28,20027,-73
2021-11-04 08:50:41,1999.90,999.90,5.20,99.90,1027648,28,20521,-73
2021-11-04 08:51:12,1999.90,999.90,5.20,99.90,1027819,28,20568,-73
2021-11-04 08:51:43,1999.90,999.90,5.20,99.90,1027786,28,20030,-72
2021-11-04 08:52:14,1999.90,999.90,5.30,99.90,1027526,28,20018,-73
2021-11-04 08:52:47,1999.90,999.90,5.30,99.90,1027664,28,20027,-73
2021-11-04 08:53:18,1999.90,999.90,5.30,99.90,1027966,28,20021,-73
2021-11-04 08:53:49,1999.90,999.90,5.30,99.90,1035978,28,20024,-73
2021-11-04 08:54:22,1999.90,999.90,5.30,99.90,1035616,28,20030,-73
2021-11-04 08:54:53,1999.90,999.90,5.40,99.90,1035887,28,20026,-73
2021-11-04 08:55:24,1999.90,999.90,5.40,99.90,1031026,28,20057,-73
2021-11-04 08:55:55,1999.90,999.90,5.40,99.90,1031711,28,20054,-73
2021-11-04 08:56:26,1999.90,999.90,5.50,99.90,1027678,28,20389,-73
2021-11-04 08:56:57,1999.90,999.90,5.50,99.90,1027844,28,20540,-73
2021-11-04 08:57:28,1999.90,999.90,5.50,99.90,1030721,28,20028,-73
2021-11-04 08:57:59,1999.90,999.90,5.60,99.90,1028320,28,20059,-73
2021-11-04 08:58:30,1999.90,999.90,5.60,99.90,1027363,28,20029,-73
2021-11-04 08:59:00,1999.90,999.90,5.60,99.90,1027952,28,20015,-73
2021-11-04 08:59:31,1999.90,999.90,5.60,99.90,1027739,28,20042,-73
2021-11-04 09:00:06,1999.90,999.90,5.60,99.90,1027852,28,20458,-73
2021-11-04 09:00:37,1999.90,999.90,5.60,99.90,1035470,28,20032,-73
2021-11-04 09:01:09,1999.90,999.90,5.70,99.90,1035290,28,20436,-72
2021-11-04 09:01:41,1999.90,999.90,5.70,99.90,1035819,28,20022,-73
2021-11-04 09:02:13,1999.90,999.90,5.70,99.90,1034784,28,20017,-73
2021-11-04 09:02:44,1999.90,999.90,5.70,99.90,1027587,28,20528,-73
2021-11-04 09:03:16,1999.90,999.90,5.70,99.90,1027385,28,20494,-73
2021-11-04 09:03:47,1999.90,999.90,5.70,99.90,1027234,28,20041,-73
2021-11-04 09:04:17,1999.90,999.90,5.70,99.90,1027862,28,20019,-74
2021-11-04 09:04:51,1999.90,999.90,5.70,99.90,1027864,28,20023,-73
2021-11-04 09:05:22,1999.90,999.90,5.70,99.90,1031522,28,20424,-73
2021-11-04 09:05:54,1999.90,999.90,5.70,99.90,1027604,28,20414,-74
2021-11-04 09:06:25,1999.90,999.90,5.70,99.90,1027801,28,20059,-73
2021-11-04 09:06:56,1999.90,999.90,5.70,99.90,1027706,28,20106,-73
2021-11-04 09:07:26,1999.90,999.90,5.70,99.90,1027085,28,20039,-73
2021-11-04 09:07:58,1999.90,999.90,5.70,99.90,1027947,28,20545,-76
2021-11-04 09:08:29,1999.90,999.90,5.70,99.90,1029772,28,20030,-73
2021-11-04 09:09:04,1999.90,999.90,5.70,99.90,1035824,28,20054,-73
2021-11-04 09:09:34,1999.90,999.90,5.70,99.90,1035837,28,20489,-73
2021-11-04 09:10:07,1999.90,999.90,5.70,99.90,1031719,28,20534,-73
2021-11-04 09:10:39,1999.90,999.90,5.70,99.90,1031586,28,20113,-73
2021-11-04 09:11:10,1999.90,999.90,5.80,99.90,1031694,28,20089,-73
2021-11-04 09:11:40,1999.90,999.90,5.80,99.90,1031422,28,20022,-73
2021-11-04 09:12:12,1999.90,999.90,5.90,99.90,1032089,28,20101,-73
2021-11-04 09:12:42,1999.90,999.90,5.90,99.90,1031861,28,20022,-73
2021-11-04 09:13:14,1999.90,999.90,5.90,99.90,1032076,28,20018,-74
2021-11-04 09:13:45,1999.90,999.90,5.90,99.90,1031879,28,20018,-73
2021-11-04 09:14:16,1999.90,999.90,5.90,99.90,1032044,28,20022,-73
2021-11-04 09:14:47,1999.90,999.90,5.90,99.90,1032094,28,20053,-73
2021-11-04 09:15:17,1999.90,999.90,6.00,99.90,1032092,28,20073,-73
2021-11-04 09:15:50,1999.90,999.90,5.90,99.90,1031442,28,20063,-73
2021-11-04 09:16:21,1999.90,999.90,5.90,99.90,1031779,28,20042,-73
2021-11-04 09:16:51,1999.90,999.90,6.00,99.90,1031641,28,20023,-73
2021-11-04 09:17:22,1999.90,999.90,6.00,99.90,1031775,28,20112,-73
2021-11-04 09:17:53,1999.90,999.90,6.00,99.90,1031428,28,20403,-73
2021-11-04 09:18:24,1999.90,999.90,6.00,99.90,1031571,28,20022,-73
2021-11-04 09:18:55,1999.90,999.90,6.10,99.90,1027269,28,20389,-73
2021-11-04 09:19:26,1999.90,999.90,6.10,99.90,1023631,29,20023,-73
2021-11-04 09:19:56,1999.90,999.90,6.10,99.90,1024031,29,20102,-73
2021-11-04 09:20:28,1999.90,999.90,6.10,99.90,1024140,28,20042,-73
2021-11-04 09:20:59,1999.90,999.90,6.10,99.90,1031639,28,20026,-73
2021-11-04 09:21:29,1999.90,999.90,6.10,99.90,1031672,28,20065,-74
2021-11-04 09:22:00,1999.90,999.90,6.20,99.90,1031328,28,20018,-73
2021-11-04 09:22:33,1999.90,999.90,6.20,99.90,1031677,28,20098,-73
2021-11-04 09:23:04,1999.90,999.90,6.20,99.90,1031737,28,20018,-73
2021-11-04 09:23:34,1999.90,999.90,6.20,99.90,1032051,28,20108,-73
2021-11-04 09:24:05,1999.90,999.90,6.30,99.90,1031537,28,20056,-73
2021-11-04 09:24:36,1999.90,999.90,6.30,99.90,1027664,28,20441,-73
2021-11-04 09:25:07,1999.90,999.90,6.30,99.90,1027677,28,20498,-73
2021-11-04 09:25:38,1999.90,999.90,6.30,99.90,1027899,28,20422,-73
2021-11-04 09:26:09,1999.90,999.90,6.40,99.90,1031577,28,20441,-73
2021-11-04 09:26:41,1999.90,999.90,6.40,99.90,1031684,28,20505,-73
2021-11-04 09:27:12,1999.90,999.90,6.40,99.90,1031458,28,20026,-73
2021-11-04 09:27:42,1999.90,999.90,6.50,99.90,1027969,28,20027,-73
2021-11-04 09:28:13,1999.90,999.90,6.50,99.90,1027608,28,20026,-73
2021-11-04 09:28:44,1999.90,999.90,6.50,99.90,1027637,28,20031,-73
2021-11-04 09:29:14,1999.90,999.90,6.50,99.90,1027577,28,20089,-73
2021-11-04 09:29:46,1999.90,999.90,6.50,99.90,1023488,28,20074,-73
2021-11-04 09:30:18,1999.90,999.90,6.50,99.90,1023752,29,20030,-73
2021-11-04 09:30:48,1999.90,999.90,6.40,99.90,1023583,29,20020,-73
2021-11-04 09:31:20,1999.90,999.90,6.50,99.90,1024152,28,20027,-73
2021-11-04 09:31:51,1999.90,999.90,6.50,99.90,1027601,28,20090,-73
2021-11-04 09:32:23,1999.90,999.90,6.50,99.90,1027490,28,20027,-74
2021-11-04 09:32:55,1999.90,999.90,6.50,99.90,1027844,28,20078,-73
2021-11-04 09:33:26,1999.90,999.90,6.50,99.90,1027585,28,20053,-74
2021-11-04 09:33:58,1999.90,999.90,6.50,99.90,1027690,28,20074,-73
2021-11-04 09:34:29,1999.90,999.90,6.50,99.90,1027863,28,20023,-73
2021-11-04 09:35:01,1999.90,999.90,6.50,99.90,1027964,28,20390,-73
2021-11-04 09:35:31,1999.90,999.90,6.50,99.90,1027666,28,20138,-73
2021-11-04 09:36:02,1999.90,999.90,6.50,99.90,1027639,28,20044,-73
2021-11-04 09:36:33,1999.90,999.90,6.40,99.90,1027676,28,20054,-73
2021-11-04 09:37:05,1999.90,999.90,6.40,99.90,1027497,28,20023,-73
2021-11-04 09:37:36,1999.90,999.90,6.40,99.90,1027753,28,20034,-73
2021-11-04 09:38:07,1999.90,999.90,6.30,99.90,1027507,28,20050,-73
2021-11-04 09:38:38,1999.90,999.90,6.30,99.90,1027639,28,20027,-73
2021-11-04 09:39:09,1999.90,999.90,6.30,99.90,1027630,28,20026,-73
2021-11-04 09:39:39,1999.90,999.90,6.30,99.90,1023803,28,20055,-73
2021-11-04 09:40:15,1999.90,999.90,6.30,99.90,1027605,28,20023,-73
2021-11-04 09:40:46,1999.90,999.90,6.30,99.90,1031530,28,20113,-73
2021-11-04 09:41:17,1999.90,999.90,6.40,99.90,1032568,28,20089,-73
2021-11-04 09:41:47,1999.90,999.90,6.40,99.90,1031465,28,20018,-73
2021-11-04 09:42:19,1999.90,999.90,6.40,99.90,1031435,28,20053,-73
2021-11-04 09:42:51,1999.90,999.90,6.40,99.90,1027643,28,20023,-73
2021-11-04 09:43:21,1999.90,999.90,6.50,99.90,1028238,28,20524,-73
2021-11-04 09:43:57,1999.90,999.90,6.50,99.90,1031243,28,20540,-73
2021-11-04 09:44:28,1999.90,999.90,6.40,99.90,1027633,28,20661,-73
2021-11-04 09:44:59,1999.90,999.90,6.50,99.90,1027639,28,20437,-73
2021-11-04 09:45:32,1999.90,999.90,6.50,99.90,1027579,28,20015,-73
2021-11-04 09:46:03,1999.90,999.90,6.50,99.90,1027853,28,20011,-73
2021-11-04 09:46:37,1999.90,999.90,6.50,99.90,1027786,28,20011,-73
2021-11-04 09:47:07,1999.90,999.90,6.50,99.90,1027330,28,20050,-73
2021-11-04 09:47:39,1999.90,999.90,6.50,99.90,1027510,28,20015,-73
2021-11-04 09:48:09,1999.90,999.90,6.40,99.90,1027588,28,20023,-73
2021-11-04 09:48:40,1999.90,999.90,6.40,99.90,1027639,28,20101,-73
2021-11-04 09:49:11,1999.90,999.90,6.40,99.90,1027524,28,20077,-73
2021-11-04 09:49:42,1999.90,999.90,6.40,99.90,1027678,28,20039,-73
2021-11-04 09:50:17,1999.90,999.90,6.40,99.90,1027637,28,20003,-73
2021-11-04 09:50:48,1999.90,999.90,6.30,99.90,1027523,28,20130,-73
2021-11-04 09:51:19,1999.90,999.90,6.40,99.90,1027984,28,20011,-73
2021-11-04 09:51:50,1999.90,999.90,6.40,99.90,1027905,28,20015,-73
2021-11-04 09:52:23,1999.90,999.90,6.30,99.90,1027762,28,20019,-73
2021-11-04 09:52:55,1999.90,999.90,6.30,99.90,1027859,28,20014,-73
2021-11-04 09:53:26,1999.90,999.90,6.40,99.90,1027932,28,20042,-73
2021-11-04 09:53:56,1999.90,999.90,6.40,99.90,1027851,28,20019,-73
2021-11-04 09:54:27,1999.90,999.90,6.40,99.90,1027780,28,20015,-73
2021-11-04 09:54:58,1999.90,999.90,6.40,99.90,1027664,28,20377,-75
2021-11-04 09:55:30,1999.90,999.90,6.40,99.90,1027496,28,20019,-73
2021-11-04 09:56:02,1999.90,999.90,6.40,99.90,1027614,28,20275,-73
2021-11-04 09:56:35,1999.90,999.90,6.40,99.90,1027790,28,20081,-73
2021-11-04 09:57:09,1999.90,999.90,6.40,99.90,1027405,28,20427,-73
2021-11-04 09:57:41,1999.90,999.90,6.40,99.90,1027478,28,20010,-73
2021-11-04 09:58:12,1999.90,999.90,6.40,99.90,1026982,28,20114,-73
2021-11-04 09:58:43,1999.90,999.90,6.40,99.90,1027620,28,20037,-73
2021-11-04 09:59:14,1999.90,999.90,6.40,99.90,1029198,28,20019,-73
2021-11-04 09:59:44,1999.90,999.90,6.40,99.90,1031598,28,20057,-73
2021-11-04 10:00:16,1999.90,999.90,6.50,99.90,1031390,28,20014,-73
2021-11-04 10:00:47,1999.90,999.90,6.50,99.90,1030976,28,20023,-73
2021-11-04 10:01:25,1999.90,999.90,6.50,99.90,1023292,29,20027,-73
2021-11-04 10:01:56,1999.90,999.90,6.40,99.90,1027540,28,20011,-73
2021-11-04 10:02:28,1999.90,999.90,6.40,99.90,1024131,28,20011,-73
2021-11-04 10:03:12,1999.90,999.90,6.40,99.90,1024889,28,20395,-73
2021-11-04 10:03:44,1999.90,999.90,6.40,99.90,1027380,28,20110,-73
2021-11-04 10:04:15,1999.90,999.90,6.40,99.90,1023632,28,20257,-74
2021-11-04 10:04:46,1999.90,999.90,6.40,99.90,1023507,29,20378,-73
2021-11-04 10:05:17,1999.90,999.90,6.40,99.90,1023811,28,20070,-73
2021-11-04 10:05:53,1999.90,999.90,6.50,99.90,1027492,28,20035,-72
2021-11-04 10:06:26,1999.90,999.90,6.50,99.90,1027804,28,20089,-72
2021-11-04 10:06:57,1999.90,999.90,6.50,99.90,1027905,28,20019,-71
2021-11-04 10:07:43,1999.90,999.90,6.50,99.90,1027484,28,20019,-71
2021-11-04 10:08:16,1999.90,999.90,6.50,99.90,1023983,28,20426,-71
2021-11-04 10:08:50,1999.90,999.90,6.50,99.90,1026888,28,20501,-71
2021-11-04 10:09:27,1999.90,999.90,6.50,99.90,1027924,28,20034,-72
2021-11-04 10:10:03,1999.90,999.90,6.50,99.90,1027798,28,20023,-72
2021-11-04 10:10:33,1999.90,999.90,6.50,99.90,1023446,29,20023,-72
2021-11-04 10:11:10,1999.90,999.90,6.50,99.90,1026389,28,20026,-72
2021-11-04 10:11:44,1999.90,999.90,6.50,99.90,1027667,28,20023,-72
2021-11-04 10:12:14,1999.90,999.90,6.40,99.90,1027761,28,20098,-72
2021-11-04 10:13:06,1999.90,999.90,6.40,99.90,1035586,28,20030,-72
2021-11-04 10:13:38,1999.90,999.90,6.40,99.90,1031521,28,20046,-71
2021-11-04 10:14:13,1999.90,999.90,6.40,99.90,1034871,28,20049,-72
2021-11-04 10:14:44,1999.90,999.90,6.40,99.90,1027704,28,20042,-72
2021-11-04 10:15:15,1999.90,999.90,6.40,99.90,1027854,28,20105,-71
2021-11-04 10:15:54,1999.90,999.90,6.40,99.90,1027949,28,20027,-72
2021-11-04 10:16:29,1999.90,999.90,6.40,99.90,1024092,29,20030,-72
2021-11-04 10:17:00,1999.90,999.90,6.40,99.90,1024236,29,20903,-71
2021-11-04 10:17:37,1999.90,999.90,6.50,99.90,1025835,28,20028,-71
2021-11-04 10:18:20,1999.90,999.90,6.40,99.90,1028287,28,20019,-71
2021-11-04 10:18:52,1999.90,999.90,6.50,99.90,1028149,28,20027,-71
2021-11-04 10:19:24,1999.90,999.90,6.50,99.90,1028249,28,20106,-72
2021-11-04 10:19:57,1999.90,999.90,6.50,99.90,1024481,29,20518,-71
2021-11-04 10:20:28,1999.90,999.90,6.50,99.90,1024909,28,20023,-72
2021-11-04 10:21:01,1999.90,999.90,6.50,99.90,1028319,28,20031,-71
2021-11-04 10:21:33,1999.90,999.90,6.50,99.90,1032274,28,20413,-72
2021-11-04 10:22:04,1999.90,999.90,6.50,99.90,1032122,28,20077,-71
2021-11-04 10:22:35,1999.90,999.90,6.50,99.90,1027620,28,20031,-71
2021-11-04 10:23:09,1999.90,999.90,6.50,99.90,1029959,28,20035,-72
2021-11-04 10:23:45,1999.90,999.90,6.60,99.90,1024223,29,20070,-71
2021-11-04 10:24:21,1999.90,999.90,6.60,99.90,1028153,28,20031,-71
2021-11-04 10:24:53,1999.90,999.90,6.60,99.90,1032195,28,20029,-71
2021-11-04 10:25:25,1999.90,999.90,6.60,99.90,1032665,28,20061,-72
2021-11-04 10:26:07,1999.90,999.90,6.60,99.90,1032398,28,20050,-72
2021-11-04 10:26:39,1999.90,999.90,6.60,99.90,1032658,28,20496,-71
2021-11-04 10:27:27,1999.90,999.90,6.60,99.90,1032253,28,20081,-71
2021-11-04 10:27:58,1999.90,999.90,6.50,99.90,1032735,28,20096,-71
2021-11-04 10:28:31,1999.90,999.90,6.50,99.90,1036168,28,20071,-72
2021-11-04 10:29:07,1999.90,999.90,6.50,99.90,1036398,28,20010,-72
2021-11-04 10:29:38,1999.90,999.90,6.60,99.90,1040396,28,20040,-72
2021-11-04 10:30:40,1999.90,999.90,6.60,99.90,1035176,28,20144,-71
2021-11-04 10:31:14,1999.90,999.90,6.60,99.90,1031944,28,20018,-72
2021-11-04 10:31:46,1999.90,999.90,6.70,99.90,1032949,28,20466,-71
2021-11-04 10:32:34,1999.90,999.90,6.70,99.90,1035870,28,20018,-72
2021-11-04 10:33:24,1999.90,999.90,6.70,99.90,1036584,28,20381,-71
2021-11-04 10:33:55,1999.90,999.90,6.70,99.90,1030513,28,20038,-71
2021-11-04 10:34:28,1999.90,999.90,6.70,99.90,1032313,28,20019,-72
2021-11-04 10:35:10,1999.90,999.90,6.70,99.90,1028208,28,20069,-72
2021-11-04 10:35:40,1999.90,999.90,6.60,99.90,1028178,28,20042,-71
2021-11-04 10:36:18,1999.90,999.90,6.70,99.90,1030289,28,20062,-71
2021-11-04 10:36:49,1999.90,999.90,6.60,99.90,1032174,28,20029,-72
2021-11-04 10:37:20,1999.90,999.90,6.60,99.90,1032038,28,20105,-71
2021-11-04 10:37:51,1999.90,999.90,6.60,99.90,1032173,28,20018,-71
2021-11-04 10:38:43,1999.90,999.90,6.60,99.90,1032185,28,20017,-71
2021-11-04 10:39:14,1999.90,999.90,6.50,99.90,1032418,28,20015,-71
2021-11-04 10:39:45,1999.90,999.90,6.60,99.90,1032526,28,20042,-71
2021-11-04 10:40:21,1999.90,999.90,6.60,99.90,1032594,28,20481,-71
2021-11-04 10:40:52,1999.90,999.90,6.60,99.90,1032122,28,20029,-72
2021-11-04 10:41:27,1999.90,999.90,6.50,99.90,1032315,28,20019,-71
2021-11-04 10:41:57,1999.90,999.90,6.50,99.90,1032309,28,20101,-71
2021-11-04 10:42:28,1999.90,999.90,6.50,99.90,1032827,28,20059,-71
2021-11-04 10:42:59,1999.90,999.90,6.50,99.90,1034552,28,20041,-72
2021-11-04 10:43:30,1999.90,999.90,6.50,99.90,1032110,28,20056,-71
2021-11-04 10:44:15,1999.90,999.90,6.50,99.90,1028412,28,20478,-72
2021-11-04 10:44:47,1999.90,999.90,6.50,99.90,1030154,28,20018,-72
2021-11-04 10:45:23,1999.90,999.90,6.40,99.90,1032497,28,20417,-72
2021-11-04 10:46:20,1999.90,999.90,6.40,99.90,1032449,28,20084,-71
2021-11-04 10:46:55,1999.90,999.90,6.40,99.90,1033446,28,20037,-71
2021-11-04 10:47:26,1999.90,999.90,6.40,99.90,1031717,28,20082,-71
2021-11-04 10:48:33,1999.90,999.90,6.40,99.90,1032197,28,20041,-71
2021-11-04 10:49:04,1999.90,999.90,6.40,99.90,1020581,29,20032,-71
2021-11-04 10:49:43,1999.90,999.90,6.40,99.90,1023965,29,20070,-71
2021-11-04 10:50:40,1999.90,999.90,6.30,99.90,1024047,29,20426,-72
2021-11-04 10:51:21,1999.90,999.90,6.40,99.90,1023959,29,20022,-72
2021-11-04 10:51:58,6.30,6.30,6.30,99.90,1024323,29,20036,-72
2021-11-04 10:52:29,1999.90,999.90,6.30,99.90,1023908,29,19960,-71
2021-11-04 10:53:12,1999.90,999.90,6.30,99.90,1023993,29,20033,-72
2021-11-04 10:53:44,1999.90,999.90,6.20,99.90,1023944,29,20032,-72
2021-11-04 10:54:16,1999.90,999.90,6.20,99.90,1024092,29,20495,-71
2021-11-04 10:54:48,1999.90,999.90,6.20,99.90,1023867,29,20078,-72
2021-11-04 10:55:29,1999.90,999.90,6.20,99.90,1021621,29,20110,-71
2021-11-04 10:56:08,1999.90,999.90,6.20,99.90,1019929,29,20031,-71
2021-11-04 10:56:45,1999.90,999.90,6.20,99.90,1020020,29,20027,-71
2021-11-04 10:57:36,1999.90,999.90,6.20,99.90,1015308,29,20028,-71
2021-11-04 10:58:24,6.20,6.20,6.20,99.90,1020219,29,20059,-72
2021-11-04 10:59:16,1999.90,999.90,6.20,99.90,1021122,29,20005,-72
2021-11-04 10:59:47,1999.90,999.90,6.20,99.90,1018858,29,20143,-72
2021-11-04 11:00:23,1999.90,999.90,6.20,99.90,1015922,29,20076,-72
2021-11-04 11:00:53,1999.90,999.90,6.20,99.90,1015914,29,20085,-71
2021-11-04 11:01:29,1999.90,999.90,6.20,99.90,1020509,29,20032,-72
2021-11-04 11:02:05,1999.90,999.90,6.20,99.90,1023971,29,20011,-71
2021-11-04 11:02:36,1999.90,999.90,6.20,99.90,1023898,29,20055,-71
2021-11-04 11:03:10,1999.90,999.90,6.10,99.90,1022538,29,20023,-74
2021-11-04 11:03:52,1999.90,999.90,6.20,99.90,1023722,29,20031,-71
2021-11-04 11:04:32,1999.90,999.90,6.10,99.90,1023923,29,20023,-72
2021-11-04 11:05:03,1999.90,999.90,6.10,99.90,1023965,29,20092,-71
2021-11-04 11:05:37,1999.90,999.90,6.10,99.90,1020828,29,20036,-71
2021-11-04 11:06:08,1999.90,999.90,6.10,99.90,1022939,29,20146,-71
2021-11-04 11:06:47,1999.90,999.90,6.10,99.90,1024183,29,20019,-71
2021-11-04 11:07:18,1999.90,999.90,6.10,99.90,1023681,29,20028,-71
2021-11-04 11:07:49,1999.90,999.90,6.10,99.90,1023635,28,20035,-71
2021-11-04 11:08:19,1999.90,999.90,6.10,99.90,1024040,29,20050,-71
2021-11-04 11:08:50,1999.90,999.90,6.10,99.90,1023938,29,20457,-71
2021-11-04 11:09:26,1999.90,999.90,6.10,99.90,1019965,29,20031,-71
2021-11-04 11:09:57,1999.90,999.90,6.10,99.90,1019945,29,20558,-71
2021-11-04 11:10:28,1999.90,999.90,6.10,99.90,1019869,29,20082,-72
2021-11-04 11:10:59,1999.90,999.90,6.10,99.90,1016785,29,20087,-72
2021-11-04 11:11:29,1999.90,999.90,6.10,99.90,1020006,29,20031,-71
2021-11-04 11:12:04,1999.90,999.90,6.10,99.90,1020045,29,20075,-72
2021-11-04 11:12:35,1999.90,999.90,6.10,99.90,1016417,29,20119,-72
2021-11-04 11:13:06,1999.90,999.90,6.20,99.90,1019924,29,20019,-72
2021-11-04 11:13:37,1999.90,999.90,6.10,99.90,1019983,29,20036,-71
2021-11-04 11:14:09,1999.90,999.90,6.20,99.90,1015837,29,20027,-71
2021-11-04 11:14:40,1999.90,999.90,6.20,99.90,1012850,29,20507,-71
2021-11-04 11:15:11,1999.90,999.90,6.20,99.90,1016019,29,20031,-71
2021-11-04 11:15:43,1999.90,999.90,6.20,99.90,1016425,29,20028,-72
2021-11-04 11:16:15,1999.90,999.90,6.10,99.90,1020046,29,20027,-71
2021-11-04 11:16:50,1999.90,999.90,6.20,99.90,1019905,29,20032,-71
2021-11-04 11:17:21,1999.90,999.90,6.20,99.90,1019572,29,20134,-71
2021-11-04 11:17:53,1999.90,999.90,6.20,99.90,1019862,29,20058,-71
2021-11-04 11:18:25,1999.90,999.90,6.20,99.90,1019929,29,20028,-71
2021-11-04 11:18:59,1999.90,999.90,6.20,99.90,1019903,29,20047,-71
2021-11-04 11:19:43,1999.90,999.90,6.20,99.90,1020085,29,20023,-72
2021-11-04 11:20:14,1999.90,999.90,6.20,99.90,1019820,29,20038,-71
2021-11-04 11:20:47,1999.90,999.90,6.20,99.90,1019849,29,20487,-71
2021-11-04 11:21:19,1999.90,999.90,6.20,99.90,1019984,29,20031,-71
2021-11-04 11:21:51,1999.90,999.90,6.20,99.90,1019797,29,20043,-71
2021-11-04 11:22:23,1999.90,999.90,6.20,99.90,1020061,29,20059,-71
2021-11-04 11:22:55,1999.90,999.90,6.20,99.90,1023807,29,20035,-71
2021-11-04 11:23:28,1999.90,999.90,6.10,99.90,1023963,29,20031,-71
2021-11-04 11:24:01,1999.90,999.90,6.10,99.90,1027667,28,20027,-71
2021-11-04 11:24:40,1999.90,999.90,6.20,99.90,1030352,28,20113,-71
2021-11-04 11:25:11,1999.90,999.90,6.10,99.90,1024107,29,20098,-71
2021-11-04 11:25:44,1999.90,999.90,6.20,99.90,1019950,29,20032,-71
2021-11-04 11:26:15,1999.90,999.90,6.20,99.90,1020075,29,20016,-71
2021-11-04 11:26:46,1999.90,999.90,6.10,99.90,1019983,29,20079,-72
2021-11-04 11:27:18,1999.90,999.90,6.10,99.90,1026929,28,20129,-71
2021-11-04 11:27:50,1999.90,999.90,6.10,99.90,1028320,28,20027,-72
2021-11-04 11:28:22,1999.90,999.90,6.10,99.90,1028379,28,20046,-71
2021-11-04 11:29:00,1999.90,999.90,6.10,99.90,1028292,28,20023,-71
2021-11-04 11:29:33,1999.90,999.90,6.10,99.90,1032030,28,20551,-71
2021-11-04 11:30:12,1999.90,999.90,6.10,99.90,1028062,28,20030,-72
2021-11-04 11:31:09,1999.90,999.90,6.10,99.90,1027925,28,20119,-72
2021-11-04 11:31:51,1999.90,999.90,6.10,99.90,1027817,28,20105,-71
2021-11-04 11:32:26,1999.90,999.90,6.10,99.90,1028027,28,20027,-71
2021-11-04 11:33:22,1999.90,999.90,6.10,99.90,1028217,28,20110,-72
2021-11-04 11:34:05,1999.90,999.90,6.10,99.90,1027874,28,20072,-72
2021-11-04 11:34:38,1999.90,999.90,6.10,99.90,1028145,28,20078,-72
2021-11-04 11:35:12,1999.90,999.90,6.10,99.90,1028423,28,20023,-71
2021-11-04 11:36:17,1999.90,999.90,6.10,99.90,1028231,28,20015,-71
2021-11-04 11:37:31,1999.90,999.90,6.10,99.90,1036087,28,20029,-72
2021-11-04 11:38:06,1999.90,999.90,6.10,99.90,1028400,28,20065,-71
2021-11-04 11:39:04,1999.90,999.90,6.10,99.90,1029544,28,20015,-71
2021-11-04 11:39:50,1999.90,999.90,6.10,99.90,1026277,28,20373,-72
2021-11-04 11:40:22,1999.90,999.90,6.10,99.90,1035981,28,20487,-72
2021-11-04 11:41:01,1999.90,999.90,6.10,99.90,1035881,28,20052,-72
2021-11-04 11:41:55,1999.90,999.90,6.10,99.90,1028733,28,20105,-72
2021-11-04 11:42:27,1999.90,999.90,6.00,99.90,1023610,28,20027,-72
2021-11-04 11:43:03,1999.90,999.90,6.00,99.90,1024053,29,20168,-72
2021-11-04 11:44:04,1999.90,999.90,6.00,99.90,1027955,28,20027,-72
2021-11-04 11:45:02,1999.90,999.90,6.00,99.90,1027186,28,20035,-72
2021-11-04 11:45:35,1999.90,999.90,6.00,99.90,1028105,28,20023,-71
2021-11-04 11:46:05,1999.90,999.90,6.00,99.90,1027951,28,20027,-72
2021-11-04 11:47:00,1999.90,999.90,6.00,99.90,1027939,28,20048,-72
2021-11-04 11:47:37,1999.90,999.90,6.00,99.90,1027449,28,20015,-72
2021-11-04 11:48:19,1999.90,999.90,6.00,99.90,1027949,28,20015,-72
2021-11-04 11:49:11,1999.90,999.90,6.00,99.90,1028796,28,20077,-72
2021-11-04 11:49:47,1999.90,999.90,6.00,99.90,1028166,28,20529,-72
2021-11-04 11:50:40,1999.90,999.90,6.00,99.90,1027951,28,20439,-72
2021-11-04 11:51:11,1999.90,999.90,6.00,99.90,1028392,28,20023,-72
2021-11-04 11:51:54,1999.90,999.90,6.00,99.90,1035908,28,20117,-73
2021-11-04 11:52:48,1999.90,999.90,6.00,99.90,1036174,28,20018,-72
2021-11-04 11:53:34,1999.90,999.90,6.00,99.90,1031151,28,20121,-72
2021-11-04 11:54:05,1999.90,999.90,6.00,99.90,1027969,28,20022,-73
2021-11-04 11:54:53,1999.90,999.90,6.00,99.90,1031820,28,20097,-72
2021-11-04 11:55:36,1999.90,999.90,6.00,99.90,1036041,28,20022,-72
2021-11-04 11:56:21,1999.90,999.90,6.00,99.90,1035919,28,20119,-72
2021-11-04 11:57:11,1999.90,999.90,6.00,99.90,1028201,28,20434,-72
2021-11-04 11:58:10,1999.90,999.90,6.00,99.90,1027731,28,20031,-72
2021-11-04 11:58:44,1999.90,999.90,6.00,99.90,1027669,28,20042,-72
2021-11-04 11:59:22,1999.90,999.90,6.00,99.90,1031391,28,20053,-71
2021-11-04 11:59:55,1999.90,999.90,6.00,99.90,1032019,28,20014,-72
2021-11-04 12:01:00,1999.90,999.90,6.00,99.90,1032084,28,20057,-72
2021-11-04 12:01:46,1999.90,999.90,6.00,99.90,1027895,28,20014,-72
2021-11-04 12:02:45,1999.90,999.90,6.00,99.90,1027941,28,20011,-72
2021-11-04 12:03:36,1999.90,999.90,6.00,99.90,1025350,28,20577,-72
2021-11-04 12:04:30,1999.90,999.90,6.00,99.90,1019461,29,20028,-72
2021-11-04 12:05:20,1999.90,999.90,6.00,99.90,1025638,28,20025,-72
2021-11-04 12:05:50,1999.90,999.90,6.10,99.90,1031262,28,20398,-71
2021-11-04 12:06:21,1999.90,999.90,6.10,99.90,1036012,28,20441,-71
2021-11-04 12:06:54,1999.90,999.90,6.10,99.90,1030742,28,20026,-72
2021-11-04 12:07:29,1999.90,999.90,6.10,99.90,1027555,28,20430,-72
2021-11-04 12:08:08,1999.90,999.90,6.10,99.90,1028015,28,20054,-71
2021-11-04 12:08:45,1999.90,999.90,6.10,99.90,1027915,28,20073,-72
2021-11-04 12:09:34,1999.90,999.90,6.10,99.90,1027813,28,20093,-72
2021-11-04 12:10:31,1999.90,999.90,6.10,99.90,1033010,28,20453,-71
2021-11-04 12:11:06,1999.90,999.90,6.10,99.90,1031515,28,20026,-71
2021-11-04 12:11:37,1999.90,999.90,6.10,99.90,1031839,28,20019,-71
2021-11-04 12:12:28,1999.90,999.90,6.10,99.90,1031834,28,20065,-72
2021-11-04 12:12:59,1999.90,999.90,6.10,99.90,1028596,28,20027,-71
2021-11-04 12:13:45,1999.90,999.90,6.10,99.90,1027828,28,20422,-72
2021-11-04 12:14:19,1999.90,999.90,6.00,99.90,1027648,28,20051,-72
2021-11-04 12:15:01,1999.90,999.90,6.10,99.90,1027893,28,20046,-72
2021-11-04 12:16:11,1999.90,999.90,6.10,99.90,1031784,28,20097,-72
2021-11-04 12:17:03,1999.90,999.90,6.00,99.90,1027812,28,20580,-72
2021-11-04 12:17:33,1999.90,999.90,6.00,99.90,1027317,28,20034,-72
2021-11-04 12:18:19,1999.90,999.90,6.00,99.90,1027798,28,20034,-72
2021-11-04 12:18:56,1999.90,999.90,6.00,99.90,1028084,28,20022,-71
2021-11-04 12:20:04,1999.90,999.90,6.00,99.90,1028156,28,20121,-72
2021-11-04 12:20:34,1999.90,999.90,6.00,99.90,1015441,29,20052,-72
2021-11-04 12:21:05,1999.90,999.90,6.00,99.90,1015613,29,20101,-72
2021-11-04 12:21:38,1999.90,999.90,5.90,99.90,1015744,29,20036,-72
2021-11-04 12:22:24,1999.90,999.90,5.90,99.90,1011937,29,20064,-72
2021-11-04 12:22:54,1999.90,999.90,5.90,99.90,1015837,29,20039,-72
2021-11-04 12:23:33,1999.90,999.90,5.90,99.90,1016037,29,20429,-72
2021-11-04 12:24:06,1999.90,999.90,6.00,99.90,1018719,29,20051,-72
2021-11-04 12:25:04,1999.90,999.90,6.00,99.90,1015716,29,20118,-72
2021-11-04 12:25:35,1999.90,999.90,5.90,99.90,1011876,29,20083,-72
2021-11-04 12:26:06,1999.90,999.90,6.00,99.90,1012049,29,20032,-72
2021-11-04 12:26:40,1999.90,999.90,6.00,99.90,1015572,29,20400,-72
2021-11-04 12:27:15,1999.90,999.90,6.00,99.90,1011344,29,20502,-72
2021-11-04 12:27:47,1999.90,999.90,6.00,99.90,1010209,29,20035,-72
2021-11-04 12:28:18,1999.90,999.90,6.00,99.90,1010094,29,20021,-72
2021-11-04 12:28:50,1999.90,999.90,6.00,99.90,1016839,29,20059,-72
2021-11-04 12:29:25,1999.90,999.90,6.00,99.90,1016966,29,20094,-72
2021-11-04 12:29:56,1999.90,999.90,6.00,99.90,1012737,29,20035,-72
2021-11-04 12:30:30,1999.90,999.90,6.00,99.90,1013216,29,20047,-72
2021-11-04 12:31:01,1999.90,999.90,6.00,99.90,1014745,29,20746,-71
2021-11-04 12:31:33,1999.90,999.90,6.00,99.90,1015650,29,20535,-72
2021-11-04 12:32:14,1999.90,999.90,6.00,99.90,1015602,29,20111,-71
2021-11-04 12:33:03,1999.90,999.90,5.90,99.90,1017370,29,20074,-72
2021-11-04 12:33:35,1999.90,999.90,6.00,99.90,1017535,29,20106,-72
2021-11-04 12:34:06,1999.90,999.90,5.90,99.90,1019685,29,20024,-72
2021-11-04 12:34:38,1999.90,999.90,5.90,99.90,1019505,29,20024,-72
2021-11-04 12:35:10,1999.90,999.90,6.00,99.90,1019661,29,20050,-71
2021-11-04 12:35:42,1999.90,999.90,6.00,99.90,1019495,29,20024,-71
2021-11-04 12:36:29,1999.90,999.90,6.00,99.90,1015360,29,20036,-71
2021-11-04 12:37:10,1999.90,999.90,6.00,99.90,1015604,29,20064,-72
2021-11-04 12:37:40,1999.90,999.90,6.00,99.90,1015123,29,20083,-72
2021-11-04 12:38:17,1999.90,999.90,6.00,99.90,1018574,29,20075,-72
2021-11-04 12:38:50,1999.90,999.90,6.00,99.90,1019316,29,20102,-72
2021-11-04 12:39:28,1999.90,999.90,5.90,99.90,1019849,29,20020,-72
2021-11-04 12:40:04,1999.90,999.90,5.90,99.90,1019225,29,20105,-71
2021-11-04 12:40:35,1999.90,999.90,6.00,99.90,1019537,29,20051,-72
2021-11-04 12:41:19,1999.90,999.90,6.00,99.90,1019508,29,20031,-72
2021-11-04 12:41:52,1999.90,999.90,5.90,99.90,1015427,29,20020,-72
2021-11-04 12:42:23,1999.90,999.90,5.90,99.90,1012994,29,20032,-72
2021-11-04 12:42:54,1999.90,999.90,5.90,99.90,1015456,29,20056,-72
2021-11-04 12:43:31,1999.90,999.90,6.00,99.90,1015790,29,20087,-72
2021-11-04 12:44:09,1999.90,999.90,6.00,99.90,1016569,29,20020,-71
2021-11-04 12:44:39,1999.90,999.90,6.00,99.90,1019704,29,20026,-72
2021-11-04 12:45:10,1999.90,999.90,6.00,99.90,1015478,29,20163,-72
2021-11-04 12:45:45,1999.90,999.90,6.00,99.90,1015717,29,20015,-71
2021-11-04 12:46:25,1999.90,999.90,6.00,99.90,1015712,29,20496,-71
2021-11-04 12:47:02,1999.90,999.90,6.00,99.90,1016664,29,20035,-72
2021-11-04 12:47:33,1999.90,999.90,6.00,99.90,1018430,29,20083,-71
2021-11-04 12:48:04,1999.90,999.90,6.00,99.90,1019382,29,20086,-72
2021-11-04 12:48:54,1999.90,999.90,6.00,99.90,1019347,29,20091,-73
2021-11-04 12:49:27,1999.90,999.90,6.00,99.90,1019720,29,20480,-72
2021-11-04 12:49:58,1999.90,999.90,6.00,99.90,1019516,29,20016,-72
2021-11-04 12:50:31,1999.90,999.90,6.10,99.90,1019343,29,20106,-72
2021-11-04 12:51:02,1999.90,999.90,6.10,99.90,1019141,29,20395,-72
2021-11-04 12:51:50,1999.90,999.90,6.10,99.90,1019530,29,20519,-72
2021-11-04 12:52:22,1999.90,999.90,6.10,99.90,1015525,29,20107,-72
2021-11-04 12:53:05,1999.90,999.90,6.10,99.90,1013937,29,20519,-72
2021-11-04 12:54:12,1999.90,999.90,6.10,99.90,1011755,29,20052,-72
2021-11-04 12:54:45,1999.90,999.90,6.10,99.90,1013190,29,20039,-72
2021-11-04 12:55:22,1999.90,999.90,6.20,99.90,1015943,29,20102,-72
2021-11-04 12:55:53,1999.90,999.90,6.10,99.90,1013470,29,20579,-72
2021-11-04 12:56:42,1999.90,999.90,6.10,99.90,1014807,29,20537,-72
2021-11-04 12:57:18,1999.90,999.90,6.10,99.90,1014237,29,20044,-71
2021-11-04 12:57:48,1999.90,999.90,6.20,99.90,1016471,29,20369,-72
2021-11-04 12:58:19,1999.90,999.90,6.10,99.90,1053780,23,20051,-72
2021-11-04 12:58:53,1999.90,999.90,6.10,99.90,1038992,28,20096,-72
2021-11-04 12:59:41,1999.90,999.90,6.20,99.90,1033180,28,20415,-72
2021-11-04 13:00:15,1999.90,999.90,6.20,99.90,1033689,28,20100,-73
2021-11-04 13:00:46,1999.90,999.90,6.20,99.90,1034956,28,20459,-72
2021-11-04 13:01:18,1999.90,999.90,6.20,99.90,1027105,28,20023,-72
2021-11-04 13:01:57,1999.90,999.90,6.20,99.90,1021391,28,20102,-72
2021-11-04 13:02:30,1999.90,999.90,6.20,99.90,1027173,28,20034,-73
2021-11-04 13:03:06,1999.90,999.90,6.20,99.90,1021273,29,20066,-72
2021-11-04 13:03:36,1999.90,999.90,6.20,99.90,1026815,28,20482,-72
2021-11-04 13:04:22,1999.90,999.90,6.10,99.90,1031636,28,20054,-72
2021-11-04 13:05:01,1999.90,999.90,6.10,99.90,1034702,28,20019,-72
2021-11-04 13:05:31,1999.90,999.90,6.10,99.90,1031492,28,20497,-73
2021-11-04 13:06:06,1999.90,999.90,6.10,99.90,1027648,28,20489,-73
2021-11-04 13:06:52,1999.90,999.90,6.10,99.90,1027720,28,20021,-72
2021-11-04 13:07:25,1999.90,999.90,6.10,99.90,1028041,28,20116,-72
2021-11-04 13:08:01,1999.90,999.90,6.00,99.90,1034774,28,20021,-72
2021-11-04 13:08:32,1999.90,999.90,6.00,99.90,1031601,28,20124,-72
2021-11-04 13:09:04,1999.90,999.90,6.00,99.90,1032959,28,20057,-72
2021-11-04 13:09:59,1999.90,999.90,6.00,99.90,1031618,28,20058,-72
2021-11-04 13:11:02,1999.90,999.90,5.90,99.90,1020905,28,20095,-72
2021-11-04 13:11:32,1999.90,999.90,5.90,99.90,1019023,29,20071,-72
2021-11-04 13:12:10,1999.90,999.90,5.90,99.90,1019449,29,20012,-72
2021-11-04 13:12:43,1999.90,999.90,5.90,99.90,1019269,29,20043,-72
2021-11-04 13:13:13,1999.90,999.90,5.90,99.90,1011404,29,20373,-72
2021-11-04 13:13:49,1999.90,999.90,5.90,99.90,1007350,29,20542,-73
2021-11-04 13:14:20,1999.90,999.90,5.90,99.90,1007766,29,20047,-72
2021-11-04 13:14:56,1999.90,999.90,5.90,99.90,1009198,29,20416,-72
2021-11-04 13:15:29,1999.90,999.90,5.90,99.90,1013194,29,20028,-73
2021-11-04 13:16:02,1999.90,999.90,5.90,99.90,1015325,29,20380,-72
2021-11-04 13:16:33,1999.90,999.90,5.90,99.90,1015620,29,20030,-72
2021-11-04 13:17:11,1999.90,999.90,5.90,99.90,1015387,29,20086,-72
2021-11-04 13:17:46,1999.90,999.90,5.90,99.90,1012792,29,20032,-71
2021-11-04 13:18:17,1999.90,999.90,5.90,99.90,1015495,29,20063,-71
2021-11-04 13:18:48,1999.90,999.90,5.90,99.90,1015484,29,20025,-71
2021-11-04 13:19:23,1999.90,999.90,5.90,99.90,1011700,29,20130,-71
2021-11-04 13:20:05,1999.90,999.90,5.90,99.90,1011530,29,20076,-71
2021-11-04 13:20:37,1999.90,999.90,5.90,99.90,1011791,29,20100,-71
2021-11-04 13:21:07,1999.90,999.90,5.90,99.90,1016222,29,20092,-71
2021-11-04 13:21:42,1999.90,999.90,5.90,99.90,1015636,29,20063,-71
2021-11-04 13:22:12,1999.90,999.90,5.90,99.90,1014905,29,20118,-71
2021-11-04 13:22:46,1999.90,999.90,6.00,99.90,1015582,29,20016,-71
2021-11-04 13:23:19,1999.90,999.90,6.00,99.90,1008740,29,20120,-71
2021-11-04 13:23:51,1999.90,999.90,6.00,99.90,1007752,29,20025,-71
2021-11-04 13:24:22,1999.90,999.90,6.00,99.90,1007627,29,20108,-71
2021-11-04 13:24:57,1999.90,999.90,6.00,99.90,1008406,29,20025,-72
2021-11-04 13:25:32,1999.90,999.90,6.00,99.90,1011468,29,20732,-72
2021-11-04 13:26:06,1999.90,999.90,6.00,99.90,1012820,29,20104,-71
2021-11-04 13:26:37,1999.90,999.90,6.00,99.90,1011559,29,20501,-71
2021-11-04 13:27:08,1999.90,999.90,6.00,99.90,1011129,29,20396,-72
2021-11-04 13:27:39,1999.90,999.90,6.00,99.90,1007181,29,20048,-71
2021-11-04 13:28:16,1999.90,999.90,6.00,99.90,1007787,29,20036,-71
2021-11-04 13:28:46,1999.90,999.90,6.00,99.90,1008672,29,20190,-71
2021-11-04 13:29:17,1999.90,999.90,6.00,99.90,1012205,29,20510,-72
2021-11-04 13:29:52,1999.90,999.90,6.10,99.90,1015288,29,20124,-71
2021-11-04 13:30:40,1999.90,999.90,6.10,99.90,1012257,29,20045,-71
2021-11-04 13:31:10,1999.90,999.90,6.00,99.90,1014981,29,20820,-72
2021-11-04 13:31:41,1999.90,999.90,6.10,99.90,1015275,29,20594,-71
2021-11-04 13:32:13,1999.90,999.90,6.10,99.90,1017816,29,20103,-72
2021-11-04 13:33:03,1999.90,999.90,6.10,99.90,1019195,29,20074,-72
2021-11-04 13:33:40,1999.90,999.90,6.10,99.90,1008729,29,20036,-71
2021-11-04 13:34:16,1999.90,999.90,6.10,99.90,1011250,29,20044,-71
2021-11-04 13:34:48,1999.90,999.90,6.10,99.90,1007672,29,20061,-71
2021-11-04 13:35:34,1999.90,999.90,6.10,99.90,1009508,29,20532,-71
2021-11-04 13:36:08,1999.90,999.90,6.10,99.90,1011178,29,20453,-71
2021-11-04 13:36:39,1999.90,999.90,6.10,99.90,1014105,29,20028,-71
2021-11-04 13:37:18,1999.90,999.90,6.00,99.90,1013027,29,20413,-73
2021-11-04 13:38:04,1999.90,999.90,6.00,99.90,1009323,29,20029,-70
2021-11-04 13:38:51,1999.90,999.90,6.00,99.90,1010523,29,20029,-71
2021-11-04 13:39:31,1999.90,999.90,6.10,99.90,1015771,29,20036,-71
2021-11-04 13:40:03,1999.90,999.90,6.10,99.90,1015221,29,20024,-71
2021-11-04 13:40:53,1999.90,999.90,6.00,99.90,1015369,29,20040,-71
2021-11-04 13:41:29,1999.90,999.90,6.00,99.90,1011485,29,20028,-71
2021-11-04 13:42:00,1999.90,999.90,6.00,99.90,1014871,29,20036,-71
2021-11-04 13:42:34,1999.90,999.90,6.00,99.90,1015315,29,20029,-71
2021-11-04 13:43:04,1999.90,999.90,6.00,99.90,1014932,29,20095,-72
2021-11-04 13:43:45,1999.90,999.90,6.00,99.90,1018391,29,21245,-71
2021-11-04 13:44:28,1999.90,999.90,6.00,99.90,1015255,29,20495,-71
2021-11-04 13:45:20,1999.90,999.90,6.00,99.90,1015313,29,20032,-71
2021-11-04 13:46:07,1999.90,999.90,6.00,99.90,1011769,29,20020,-71
2021-11-04 13:46:44,1999.90,999.90,6.00,99.90,1013504,29,20059,-71
2021-11-04 13:47:15,1999.90,999.90,6.00,99.90,1012454,29,20023,-71
2021-11-04 13:47:46,1999.90,999.90,6.00,99.90,1018357,29,20023,-71
2021-11-04 13:48:27,1999.90,999.90,6.00,99.90,1019234,29,20012,-72
2021-11-04 13:49:08,1999.90,999.90,6.00,99.90,1027082,28,20526,-71
2021-11-04 13:49:49,1999.90,999.90,6.00,99.90,1035729,28,20038,-71
2021-11-04 13:50:38,1999.90,999.90,5.90,99.90,1032055,28,20061,-71
2021-11-04 13:51:24,1999.90,999.90,5.90,99.90,1028221,28,20027,-71
2021-11-04 13:51:56,1999.90,999.90,6.00,99.90,1024866,28,20020,-72
2021-11-04 13:52:27,1999.90,999.90,6.00,99.90,1028339,28,20015,-72
2021-11-04 13:52:58,1999.90,999.90,6.00,99.90,1030524,28,20030,-72
2021-11-04 13:53:35,1999.90,999.90,6.00,99.90,1024761,28,20573,-72
2021-11-04 13:54:14,1999.90,999.90,6.00,99.90,1028314,28,20019,-72
2021-11-04 13:54:44,1999.90,999.90,6.00,99.90,1027615,28,20011,-72
2021-11-04 13:55:27,1999.90,999.90,6.00,99.90,1024382,28,20051,-71
2021-11-04 13:56:10,1999.90,999.90,6.00,99.90,1024256,29,20070,-72
2021-11-04 13:56:43,1999.90,999.90,6.10,99.90,1024355,29,20579,-72
2021-11-04 13:57:14,1999.90,999.90,6.10,99.90,1027500,28,20073,-72
2021-11-04 13:57:52,1999.90,999.90,6.10,99.90,1032405,28,20070,-72
2021-11-04 13:58:46,1999.90,999.90,6.00,99.90,1032253,28,20046,-71
2021-11-04 13:59:34,1999.90,999.90,6.00,99.90,1032309,28,20068,-71
2021-11-04 14:00:08,1999.90,999.90,6.00,99.90,1029847,28,20081,-71
2021-11-04 14:00:38,1999.90,999.90,6.00,99.90,1028289,28,20019,-71
2021-11-04 14:01:12,1999.90,999.90,6.00,99.90,1028089,28,20051,-72
2021-11-04 14:01:51,1999.90,999.90,6.00,99.90,1025131,28,20102,-72
2021-11-04 14:02:23,1999.90,999.90,6.00,99.90,1028541,28,20018,-72
2021-11-04 14:03:00,1999.90,999.90,6.00,99.90,1030074,28,20015,-72
2021-11-04 14:03:31,1999.90,999.90,6.00,99.90,1032432,28,20104,-72
2021-11-04 14:04:09,1999.90,999.90,6.00,99.90,1032241,28,20014,-72
2021-11-04 14:04:59,1999.90,999.90,6.00,99.90,1032385,28,20049,-72
2021-11-04 14:06:08,1999.90,999.90,6.00,99.90,1032066,28,20026,-72
2021-11-04 14:06:44,1999.90,999.90,6.00,99.90,1012119,29,20084,-71
2021-11-04 14:07:23,1999.90,999.90,6.00,99.90,1011634,29,20544,-71
2021-11-04 14:07:54,1999.90,999.90,6.00,99.90,1012332,29,20565,-71
2021-11-04 14:08:44,1999.90,999.90,6.00,99.90,1016070,29,20523,-71
2021-11-04 14:09:53,1999.90,999.90,6.00,99.90,1020078,29,20035,-71
2021-11-04 14:10:25,1999.90,999.90,6.00,99.90,1008442,29,20533,-71
2021-11-04 14:10:55,1999.90,999.90,6.10,99.90,1004529,29,20033,-71
2021-11-04 14:11:27,1999.90,999.90,6.00,99.90,1004518,29,20061,-71
2021-11-04 14:12:01,1999.90,999.90,6.10,99.90,1004634,29,20374,-71
2021-11-04 14:12:33,1999.90,999.90,6.10,99.90,1005286,29,20442,-71
2021-11-04 14:13:04,1999.90,999.90,6.10,99.90,1008533,29,20036,-71
2021-11-04 14:13:56,1999.90,999.90,6.10,99.90,1008344,29,20052,-71
2021-11-04 14:14:26,1999.90,999.90,6.10,99.90,1008408,29,20108,-71
2021-11-04 14:15:07,1999.90,999.90,6.10,99.90,1008573,29,20061,-71
2021-11-04 14:15:40,1999.90,999.90,6.10,99.90,1008320,29,20502,-71
2021-11-04 14:16:20,1999.90,999.90,6.10,99.90,1000780,29,20037,-71
2021-11-04 14:17:05,1999.90,999.90,6.10,99.90,1000852,29,20038,-71
2021-11-04 14:17:43,1999.90,999.90,6.10,99.90,1000047,29,20034,-71
2021-11-04 14:18:19,1999.90,999.90,6.10,99.90,1004809,29,20033,-71
2021-11-04 14:18:50,1999.90,999.90,6.20,99.90,1000542,29,20155,-71
2021-11-04 14:19:20,1999.90,999.90,6.20,99.90,997034,29,20030,-71
2021-11-04 14:19:53,1999.90,999.90,6.10,99.90,996929,29,20034,-71
2021-11-04 14:20:27,1999.90,999.90,6.10,99.90,997478,29,20536,-71
2021-11-04 14:20:58,1999.90,999.90,6.10,99.90,1001510,29,20112,-71
2021-11-04 14:21:31,1999.90,999.90,6.20,99.90,1000816,29,20053,-71
2021-11-04 14:22:02,1999.90,999.90,6.10,99.90,1000009,29,20562,-71
2021-11-04 14:22:33,1999.90,999.90,6.20,99.90,1004534,29,20502,-71
2021-11-04 14:23:03,1999.90,999.90,6.20,99.90,1000795,29,20036,-71
2021-11-04 14:23:34,1999.90,999.90,6.20,99.90,995076,29,20026,-71
2021-11-04 14:24:07,1999.90,999.90,6.20,99.90,1000345,29,20018,-71
2021-11-04 14:24:38,1999.90,999.90,6.20,99.90,997596,29,20031,-72
2021-11-04 14:25:12,1999.90,999.90,6.20,99.90,1000707,29,20046,-72
2021-11-04 14:25:47,1999.90,999.90,6.20,99.90,1001395,29,20045,-72
2021-11-04 14:26:17,1999.90,999.90,6.20,99.90,1006986,29,20021,-72
2021-11-04 14:26:49,1999.90,999.90,6.20,99.90,1008269,29,20025,-72
2021-11-04 14:27:19,1999.90,999.90,6.30,99.90,1007808,29,20029,-72
2021-11-04 14:27:55,1999.90,999.90,6.30,99.90,1000381,29,20022,-72
2021-11-04 14:28:26,1999.90,999.90,6.30,99.90,1000815,29,20034,-72
2021-11-04 14:28:57,1999.90,999.90,6.30,99.90,996930,29,20027,-72
2021-11-04 14:29:28,1999.90,999.90,6.30,99.90,998426,29,20060,-72
2021-11-04 14:29:59,1999.90,999.90,6.30,99.90,1000481,29,20026,-72
2021-11-04 14:30:32,1999.90,999.90,6.30,99.90,1000876,29,20026,-72
2021-11-04 14:31:03,1999.90,999.90,6.30,99.90,1000901,29,20049,-72
2021-11-04 14:31:35,1999.90,999.90,6.30,99.90,997343,29,20027,-72
2021-11-04 14:32:06,1999.90,999.90,6.30,99.90,1000489,29,20098,-72
2021-11-04 14:32:37,1999.90,999.90,6.30,99.90,1001145,29,20059,-72
2021-11-04 14:33:09,1999.90,999.90,6.30,99.90,1004959,29,20124,-72
2021-11-04 14:33:40,1999.90,999.90,6.40,99.90,1008494,29,20420,-72
2021-11-04 14:34:10,1999.90,999.90,6.30,99.90,1008372,29,20491,-72
2021-11-04 14:34:41,1999.90,999.90,6.40,99.90,1004597,29,20046,-71
2021-11-04 14:35:12,1999.90,999.90,6.40,99.90,1004500,29,20554,-72
2021-11-04 14:35:42,1999.90,999.90,6.40,99.90,1004544,29,20112,-72
2021-11-04 14:36:14,1999.90,999.90,6.40,99.90,999716,29,20062,-72
2021-11-04 14:36:45,1999.90,999.90,6.40,99.90,1004325,29,20061,-72
2021-11-04 14:37:16,1999.90,999.90,6.40,99.90,999829,29,20030,-72
2021-11-04 14:37:47,1999.90,999.90,6.50,99.90,996144,29,20027,-72
2021-11-04 14:38:17,1999.90,999.90,6.50,99.90,1000279,29,20030,-72
2021-11-04 14:38:48,1999.90,999.90,6.50,99.90,1007625,29,20014,-72
2021-11-04 14:39:19,1999.90,999.90,6.50,99.90,1014200,29,20028,-72
2021-11-04 14:39:50,1999.90,999.90,6.50,99.90,1019760,29,20082,-72
2021-11-04 14:40:21,1999.90,999.90,6.50,99.90,1011899,29,20032,-72
2021-11-04 14:40:52,1999.90,999.90,6.50,99.90,1011943,29,20071,-71
2021-11-04 14:41:24,1999.90,999.90,6.50,99.90,1011869,29,20151,-72
2021-11-04 14:41:54,1999.90,999.90,6.50,99.90,1005685,29,20029,-72
2021-11-04 14:42:25,1999.90,999.90,6.50,99.90,1004600,29,20030,-72
2021-11-04 14:42:56,1999.90,999.90,6.50,99.90,1000619,29,20321,-72
2021-11-04 14:43:27,1999.90,999.90,6.50,99.90,1004227,29,20025,-72
2021-11-04 14:43:58,1999.90,999.90,6.50,99.90,1000539,29,20056,-72
2021-11-04 14:44:28,1999.90,999.90,6.40,99.90,996723,29,20018,-72
2021-11-04 14:45:00,1999.90,999.90,6.40,99.90,1000426,29,20061,-71
2021-11-04 14:45:30,1999.90,999.90,6.40,99.90,1000865,29,20021,-72
2021-11-04 14:46:02,1999.90,999.90,6.40,99.90,1004615,29,20022,-72
2021-11-04 14:46:32,1999.90,999.90,6.40,99.90,1008166,29,20029,-72
2021-11-04 14:47:03,1999.90,999.90,6.40,99.90,1008164,29,20028,-72
2021-11-04 14:47:38,1999.90,999.90,6.40,99.90,1018318,28,20120,-72
2021-11-04 14:48:10,1999.90,999.90,6.40,99.90,1029889,28,20014,-72
2021-11-04 14:48:40,1999.90,999.90,6.40,99.90,1029409,28,20018,-72
2021-11-04 14:49:11,1999.90,999.90,6.40,99.90,1031479,28,20011,-72
2021-11-04 14:49:42,1999.90,999.90,6.40,99.90,1031914,28,20034,-72
2021-11-04 14:50:13,1999.90,999.90,6.40,99.90,1031938,28,20436,-72
2021-11-04 14:50:44,1999.90,999.90,6.40,99.90,1027688,28,20097,-72
2021-11-04 14:51:18,1999.90,999.90,6.40,99.90,1027878,28,20046,-72
2021-11-04 14:51:49,1999.90,999.90,6.40,99.90,1027870,28,20449,-72
2021-11-04 14:52:20,1999.90,999.90,6.40,99.90,1029247,28,20528,-72
2021-11-04 14:52:51,1999.90,999.90,6.40,99.90,1035970,28,20052,-72
2021-11-04 14:53:22,1999.90,999.90,6.40,99.90,1027848,28,20461,-72
2021-11-04 14:53:53,1999.90,999.90,6.40,99.90,1027918,28,20547,-72
2021-11-04 14:54:23,1999.90,999.90,6.40,99.90,1028089,28,20011,-72
2021-11-04 14:54:54,1999.90,999.90,6.40,99.90,1027977,28,20106,-72
2021-11-04 14:55:26,1999.90,999.90,6.50,99.90,1031917,28,20018,-72
2021-11-04 14:55:57,1999.90,999.90,6.50,99.90,1032157,28,20503,-72
2021-11-04 14:56:27,1999.90,999.90,6.50,99.90,1031802,28,20477,-72
2021-11-04 14:56:58,1999.90,999.90,6.50,99.90,1031669,28,20473,-72
2021-11-04 14:57:29,1999.90,999.90,6.50,99.90,1026848,28,20021,-72
2021-11-04 14:57:59,1999.90,999.90,6.50,99.90,1027981,28,20015,-72
2021-11-04 14:58:31,1999.90,999.90,6.50,99.90,1031623,28,20030,-72
2021-11-04 14:59:02,1999.90,999.90,6.50,99.90,1027819,28,20022,-72
2021-11-04 14:59:32,1999.90,999.90,6.50,99.90,1028166,28,20015,-72
2021-11-04 15:00:05,1999.90,999.90,6.50,99.90,1031904,28,20019,-71
2021-11-04 15:00:39,1999.90,999.90,6.50,99.90,1025845,28,20427,-72
2021-11-04 15:01:10,1999.90,999.90,6.50,99.90,1027410,28,20019,-71
2021-11-04 15:01:41,1999.90,999.90,6.50,99.90,1028015,28,20095,-72
2021-11-04 15:02:12,1999.90,999.90,6.50,99.90,1028463,28,20136,-72
2021-11-04 15:02:43,1999.90,999.90,6.50,99.90,1032193,28,20026,-71
2021-11-04 15:03:13,1999.90,999.90,6.50,99.90,1035888,28,20116,-73
2021-11-04 15:03:44,1999.90,999.90,6.40,99.90,1035837,28,20033,-72
2021-11-04 15:04:15,1999.90,999.90,6.40,99.90,1035810,28,20021,-72
2021-11-04 15:04:45,1999.90,999.90,6.40,99.90,1032172,28,20029,-72
2021-11-04 15:05:16,1999.90,999.90,6.40,99.90,1031672,28,20022,-73
2021-11-04 15:05:48,1999.90,999.90,6.40,99.90,1027839,28,20519,-72
2021-11-04 15:06:19,1999.90,999.90,6.40,99.90,1027888,28,20021,-72
2021-11-04 15:06:50,1999.90,999.90,6.30,99.90,1028214,28,20011,-71
2021-11-04 15:07:21,1999.90,999.90,6.30,99.90,1031146,28,20077,-72
2021-11-04 15:07:52,1999.90,999.90,6.30,99.90,1031746,28,20105,-72
2021-11-04 15:08:23,1999.90,999.90,6.30,99.90,1031767,28,20046,-72
2021-11-04 15:08:56,1999.90,999.90,6.30,99.90,1025250,28,20106,-72
2021-11-04 15:09:27,1999.90,999.90,6.30,99.90,1028416,28,20142,-72
2021-11-04 15:09:57,1999.90,999.90,6.20,99.90,1027762,28,20018,-72
2021-11-04 15:10:28,1999.90,999.90,6.20,99.90,1024101,28,20458,-72
2021-11-04 15:10:59,1999.90,999.90,6.20,99.90,1027469,28,20088,-72
2021-11-04 15:11:29,1999.90,999.90,6.20,99.90,1027983,28,20027,-72
2021-11-04 15:12:00,1999.90,999.90,6.20,99.90,1031875,28,20015,-72
2021-11-04 15:12:31,1999.90,999.90,6.20,99.90,1032305,28,20021,-72
2021-11-04 15:13:02,1999.90,999.90,6.20,99.90,1031702,28,20604,-72
2021-11-04 15:13:32,1999.90,999.90,6.20,99.90,1031715,28,20031,-72
2021-11-04 15:14:03,1999.90,999.90,6.20,99.90,1031767,28,20069,-73
2021-11-04 15:14:34,1999.90,999.90,6.20,99.90,1025260,28,20015,-72
2021-11-04 15:15:05,1999.90,999.90,6.20,99.90,1028959,28,20375,-72
2021-11-04 15:15:39,1999.90,999.90,6.20,99.90,1027991,28,20510,-72
2021-11-04 15:16:10,1999.90,999.90,6.20,99.90,1032367,28,20010,-72
2021-11-04 15:16:41,1999.90,999.90,6.20,99.90,1031945,28,20054,-72
2021-11-04 15:17:11,1999.90,999.90,6.20,99.90,1030913,28,20014,-73
2021-11-04 15:17:42,1999.90,999.90,6.20,99.90,1027673,28,20478,-72
2021-11-04 15:18:13,1999.90,999.90,6.20,99.90,1027798,28,20030,-72
2021-11-04 15:18:44,1999.90,999.90,6.20,99.90,1027745,28,20022,-72
2021-11-04 15:19:14,1999.90,999.90,6.20,99.90,1023778,29,20025,-72
2021-11-04 15:19:46,1999.90,999.90,6.20,99.90,1019739,29,20016,-72
2021-11-04 15:20:17,1999.90,999.90,6.20,99.90,1024213,28,20016,-72
2021-11-04 15:20:47,1999.90,999.90,6.20,99.90,1027851,28,20034,-72
2021-11-04 15:21:18,1999.90,999.90,6.20,99.90,1023799,28,20115,-72
2021-11-04 15:21:49,1999.90,999.90,6.20,99.90,1023566,29,20440,-72
2021-11-04 15:22:20,1999.90,999.90,6.20,99.90,1024038,28,20467,-72
2021-11-04 15:22:50,1999.90,999.90,6.10,99.90,1027970,28,20027,-72
2021-11-04 15:23:21,1999.90,999.90,6.20,99.90,1027947,28,20019,-71
2021-11-04 15:23:52,1999.90,999.90,6.10,99.90,1029084,28,20077,-72
2021-11-04 15:24:23,1999.90,999.90,6.10,99.90,1029258,28,20057,-72
2021-11-04 15:24:53,1999.90,999.90,6.10,99.90,1025383,28,20033,-72
2021-11-04 15:25:24,1999.90,999.90,6.10,99.90,1031595,28,20030,-72
2021-11-04 15:25:58,1999.90,999.90,6.10,99.90,1031754,28,20490,-73
2021-11-04 15:26:29,1999.90,999.90,6.10,99.90,1031752,28,20026,-72
2021-11-04 15:27:00,1999.90,999.90,6.10,99.90,1029764,28,20118,-72
2021-11-04 15:27:31,1999.90,999.90,6.10,99.90,1031255,28,20528,-72
2021-11-04 15:28:03,1999.90,999.90,6.10,99.90,1023635,28,20023,-72
2021-11-04 15:28:38,1999.90,999.90,6.10,99.90,1017743,29,20471,-72
2021-11-04 15:29:08,1999.90,999.90,6.10,99.90,1019792,29,20118,-72
2021-11-04 15:29:40,1999.90,999.90,6.10,99.90,1016912,29,20030,-72
2021-11-04 15:30:11,1999.90,999.90,6.10,99.90,1020700,29,20084,-72
2021-11-04 15:30:41,1999.90,999.90,6.10,99.90,1023772,28,20083,-72
2021-11-04 15:31:12,1999.90,999.90,6.00,99.90,1028154,28,20066,-72
2021-11-04 15:31:43,1999.90,999.90,6.00,99.90,1035794,28,20024,-72
2021-11-04 15:32:14,1999.90,999.90,6.00,99.90,1035690,28,20006,-72
2021-11-04 15:32:44,1999.90,999.90,6.00,99.90,1032060,28,20022,-72
2021-11-04 15:33:15,1999.90,999.90,5.90,99.90,1031720,28,20129,-72
2021-11-04 15:33:46,1999.90,999.90,6.00,99.90,1031721,28,20030,-72
2021-11-04 15:34:19,1999.90,999.90,6.00,99.90,1031719,28,20030,-72
2021-11-04 15:34:50,1999.90,999.90,5.90,99.90,1032267,28,20014,-72
2021-11-04 15:35:20,1999.90,999.90,5.90,99.90,1035851,28,20104,-72
2021-11-04 15:35:51,1999.90,999.90,5.90,99.90,1035463,28,20026,-72
2021-11-04 15:36:22,1999.90,999.90,6.00,99.90,1032029,28,20022,-72
2021-11-04 15:36:55,1999.90,999.90,5.90,99.90,1027651,28,20111,-72
2021-11-04 15:37:26,1999.90,999.90,5.90,99.90,1022958,29,20019,-72
2021-11-04 15:37:57,1999.90,999.90,5.90,99.90,1019642,29,20024,-72
2021-11-04 15:38:28,1999.90,999.90,5.90,99.90,1020943,28,20507,-72
2021-11-04 15:38:59,1999.90,999.90,5.90,99.90,1027672,28,20030,-72
2021-11-04 15:39:31,1999.90,999.90,5.90,99.90,1027814,28,20026,-72
2021-11-04 15:40:04,1999.90,999.90,5.90,99.90,1031779,28,20022,-72
2021-11-04 15:40:35,1999.90,999.90,5.90,99.90,1029558,28,20074,-72
2021-11-04 15:41:05,1999.90,999.90,5.90,99.90,1035038,28,20072,-71
2021-11-04 15:41:36,1999.90,999.90,5.90,99.90,1032133,28,20022,-72
2021-11-04 15:42:07,1999.90,999.90,5.90,99.90,1031945,28,20751,-72
2021-11-04 15:42:38,1999.90,999.90,5.90,99.90,1032115,28,20022,-72
2021-11-04 15:43:09,1999.90,999.90,5.90,99.90,1031170,28,20475,-72
2021-11-04 15:43:39,1999.90,999.90,5.90,99.90,1029812,28,20474,-72
2021-11-04 15:44:11,1999.90,999.90,5.90,99.90,1027628,28,20055,-72
2021-11-04 15:44:42,1999.90,999.90,5.90,99.90,1027857,28,20094,-72
2021-11-04 15:45:13,1999.90,999.90,6.00,99.90,1023894,28,20015,-72
2021-11-04 15:45:44,1999.90,999.90,5.90,99.90,1028332,28,20120,-72
2021-11-04 15:46:15,1999.90,999.90,5.90,99.90,1020932,29,20038,-72
2021-11-04 15:46:47,1999.90,999.90,6.00,99.90,1021406,28,20011,-72
2021-11-04 15:47:17,1999.90,999.90,5.90,99.90,1025312,28,20070,-72
2021-11-04 15:47:50,1999.90,999.90,5.90,99.90,1022780,28,20211,-72
2021-11-04 15:48:20,1999.90,999.90,5.90,99.90,1028273,28,20378,-72
2021-11-04 15:48:51,1999.90,999.90,5.90,99.90,1031559,28,20351,-72
2021-11-04 15:49:23,1999.90,999.90,5.90,99.90,1027859,28,20023,-72
2021-11-04 15:49:53,1999.90,999.90,5.90,99.90,1027697,28,20011,-72
2021-11-04 15:50:24,1999.90,999.90,5.90,99.90,1027732,28,20022,-72
2021-11-04 15:50:59,1999.90,999.90,5.90,99.90,1023673,29,20012,-72
2021-11-04 15:51:30,1999.90,999.90,5.90,99.90,1024632,28,20626,-72
2021-11-04 15:52:04,1999.90,999.90,5.90,99.90,1027694,28,20467,-72
2021-11-04 15:52:36,1999.90,999.90,5.90,99.90,1028968,28,20059,-72
2021-11-04 15:53:07,1999.90,999.90,5.90,99.90,1027574,28,20007,-72
2021-11-04 15:53:41,1999.90,999.90,5.90,99.90,1028388,28,20090,-72
2021-11-04 15:54:12,1999.90,999.90,5.90,99.90,1023530,29,20011,-72
2021-11-04 15:54:42,1999.90,999.90,5.90,99.90,1020292,29,20018,-72
2021-11-04 15:55:13,1999.90,999.90,5.90,99.90,1019501,29,20442,-72
2021-11-04 15:55:44,1999.90,999.90,5.90,99.90,1016098,29,20025,-72
2021-11-04 15:56:15,1999.90,999.90,5.90,99.90,1023812,28,20015,-72
2021-11-04 15:56:46,1999.90,999.90,5.90,99.90,1023759,28,20375,-72
2021-11-04 15:57:16,1999.90,999.90,5.90,99.90,1023268,28,20789,-72
2021-11-04 15:57:47,1999.90,999.90,5.90,99.90,1023344,28,20052,-72
2021-11-04 15:58:18,1999.90,999.90,5.90,99.90,1019473,29,20043,-72
2021-11-04 15:58:49,1999.90,999.90,5.90,99.90,1019792,29,20028,-71
2021-11-04 15:59:20,1999.90,999.90,5.90,99.90,1023948,28,20031,-72
2021-11-04 15:59:50,1999.90,999.90,5.90,99.90,1019885,29,20554,-71
2021-11-04 16:00:21,1999.90,999.90,5.90,99.90,1023782,28,20027,-71
2021-11-04 16:00:52,1999.90,999.90,5.90,99.90,1027614,28,20023,-72
2021-11-04 16:01:23,1999.90,999.90,5.90,99.90,1019708,28,20023,-71
2021-11-04 16:01:53,1999.90,999.90,5.80,99.90,1018896,29,20458,-72
2021-11-04 16:02:24,1999.90,999.90,5.90,99.90,1019700,29,20020,-72
2021-11-04 16:02:55,1999.90,999.90,5.80,99.90,1020387,28,20504,-72
2021-11-04 16:03:26,1999.90,999.90,5.90,99.90,1028029,28,20015,-72
2021-11-04 16:03:56,1999.90,999.90,5.80,99.90,1027784,28,20022,-72
2021-11-04 16:04:27,1999.90,999.90,5.80,99.90,1027769,28,20019,-72
2021-11-04 16:04:58,1999.90,999.90,5.80,99.90,1028165,28,20023,-72
2021-11-04 16:05:29,1999.90,999.90,5.80,99.90,1031875,28,20030,-72
2021-11-04 16:06:00,1999.90,999.90,5.80,99.90,1028035,28,20537,-72
2021-11-04 16:06:36,1999.90,999.90,5.80,99.90,1031777,28,20089,-72
2021-11-04 16:07:07,1999.90,999.90,5.80,99.90,1031700,28,20018,-72
2021-11-04 16:07:39,1999.90,999.90,5.80,99.90,1031606,28,20030,-71
2021-11-04 16:08:10,1999.90,999.90,5.80,99.90,1031863,28,20445,-71
2021-11-04 16:08:41,1999.90,999.90,5.70,99.90,1032097,28,20390,-72
2021-11-04 16:09:16,1999.90,999.90,5.70,99.90,1032239,28,20474,-71
2021-11-04 16:09:47,1999.90,999.90,5.70,99.90,1032268,28,20023,-71
2021-11-04 16:10:18,1999.90,999.90,5.70,99.90,1032205,28,20085,-71
2021-11-04 16:10:49,1999.90,999.90,5.70,99.90,1027904,28,20027,-71
2021-11-04 16:11:20,1999.90,999.90,5.70,99.90,1027641,28,20026,-72
2021-11-04 16:11:51,1999.90,999.90,5.70,99.90,1023870,29,20026,-71
2021-11-04 16:12:21,1999.90,999.90,5.70,99.90,1024067,28,20035,-71
2021-11-04 16:12:52,1999.90,999.90,5.70,99.90,1022848,28,20451,-71
2021-11-04 16:13:23,1999.90,999.90,5.70,99.90,1020046,29,20106,-71
2021-11-04 16:13:53,1999.90,999.90,5.70,99.90,1023826,29,20023,-71
2021-11-04 16:14:24,1999.90,999.90,5.70,99.90,1020133,28,20028,-71
2021-11-04 16:14:55,1999.90,999.90,5.70,99.90,1023726,28,20503,-70
2021-11-04 16:15:26,1999.90,999.90,5.60,99.90,1020071,29,20599,-72
2021-11-04 16:15:56,1999.90,999.90,5.70,99.90,1016089,29,20032,-72
2021-11-04 16:16:27,1999.90,999.90,5.70,99.90,1015870,29,20024,-71
2021-11-04 16:16:58,1999.90,999.90,5.70,99.90,1020021,29,20574,-71
2021-11-04 16:17:29,1999.90,999.90,5.70,99.90,1015568,29,20507,-71
2021-11-04 16:18:00,1999.90,999.90,5.70,99.90,1024098,28,20031,-72
2021-11-04 16:18:30,1999.90,999.90,5.70,99.90,1027701,28,20522,-72
2021-11-04 16:19:01,1999.90,999.90,5.60,99.90,1024111,28,20028,-72
2021-11-04 16:19:32,1999.90,999.90,5.70,99.90,1031881,28,20677,-70
2021-11-04 16:20:03,1999.90,999.90,5.70,99.90,1027519,28,20023,-71
2021-11-04 16:20:34,1999.90,999.90,5.70,99.90,1027993,28,20054,-71
2021-11-04 16:21:05,1999.90,999.90,5.60,99.90,1028069,28,20026,-71
2021-11-04 16:21:36,1999.90,999.90,5.60,99.90,1028216,28,20105,-72
2021-11-04 16:22:07,1999.90,999.90,5.60,99.90,1031890,28,20030,-71
2021-11-04 16:22:38,1999.90,999.90,5.60,99.90,1031971,28,20027,-72
2021-11-04 16:23:08,1999.90,999.90,5.60,99.90,1027682,28,20438,-72
2021-11-04 16:23:39,1999.90,999.90,5.60,99.90,1031924,28,20026,-71
2021-11-04 16:24:12,1999.90,999.90,5.60,99.90,1023850,29,20066,-72
2021-11-04 16:24:42,1999.90,999.90,5.60,99.90,1019858,29,20079,-72
2021-11-04 16:25:13,1999.90,999.90,5.60,99.90,1019908,29,20036,-72
2021-11-04 16:25:44,1999.90,999.90,5.60,99.90,1020782,28,20447,-72
2021-11-04 16:26:15,1999.90,999.90,5.60,99.90,1023842,28,20017,-71
2021-11-04 16:26:46,1999.90,999.90,5.60,99.90,1030068,28,20023,-72
2021-11-04 16:27:17,1999.90,999.90,5.60,99.90,1030823,28,20010,-72
2021-11-04 16:27:47,1999.90,999.90,5.50,99.90,1031412,28,20021,-72
2021-11-04 16:28:18,1999.90,999.90,5.50,99.90,1028004,28,20429,-72
2021-11-04 16:28:49,1999.90,999.90,5.50,99.90,1028058,28,20478,-72
2021-11-04 16:29:20,1999.90,999.90,5.50,99.90,1028173,28,20018,-72
2021-11-04 16:29:51,1999.90,999.90,5.50,99.90,1031727,28,20041,-72
2021-11-04 16:30:21,1999.90,999.90,5.50,99.90,1027717,28,20407,-72
2021-11-04 16:30:53,1999.90,999.90,5.50,99.90,1023799,29,20034,-72
2021-11-04 16:31:24,1999.90,999.90,5.50,99.90,1023628,29,20015,-72
2021-11-04 16:31:55,1999.90,999.90,5.50,99.90,1016217,29,20076,-72
2021-11-04 16:32:26,1999.90,999.90,5.50,99.90,1020017,29,20091,-72
2021-11-04 16:32:57,1999.90,999.90,5.50,99.90,1019776,29,20055,-72
2021-11-04 16:33:28,1999.90,999.90,5.50,99.90,1020293,28,20020,-72
2021-11-04 16:33:59,1999.90,999.90,5.50,99.90,1028707,28,20106,-72
2021-11-04 16:34:30,1999.90,999.90,5.50,99.90,1027676,28,20041,-71
2021-11-04 16:35:01,1999.90,999.90,5.50,99.90,1031805,28,20386,-71
2021-11-04 16:35:32,1999.90,999.90,5.50,99.90,1023863,28,20487,-72
2021-11-04 16:36:03,1999.90,999.90,5.50,99.90,1023587,29,20446,-72
2021-11-04 16:36:54,1999.90,999.90,5.50,99.90,1020013,29,20022,-71
2021-11-04 16:37:24,1999.90,999.90,5.50,99.90,1024689,28,20034,-72
2021-11-04 16:37:55,1999.90,999.90,5.50,99.90,1022530,29,20099,-72
2021-11-04 16:38:26,1999.90,999.90,5.50,99.90,1023620,29,20023,-72
2021-11-04 16:38:57,1999.90,999.90,5.50,99.90,1020023,29,20082,-72
2021-11-04 16:39:29,1999.90,999.90,5.50,99.90,1023946,28,20142,-72
2021-11-04 16:39:59,1999.90,999.90,5.50,99.90,1024089,28,20012,-72
2021-11-04 16:40:31,1999.90,999.90,5.50,99.90,1027932,28,20076,-71
2021-11-04 16:41:01,1999.90,999.90,5.50,99.90,1024054,28,20559,-73
2021-11-04 16:41:32,1999.90,999.90,5.50,99.90,1027878,28,20542,-72
2021-11-04 16:42:06,1999.90,999.90,5.50,99.90,1027684,28,20011,-71
2021-11-04 16:42:36,1999.90,999.90,5.50,99.90,1028417,28,20015,-72
2021-11-04 16:43:07,1999.90,999.90,5.50,99.90,1031725,28,20014,-71
2021-11-04 16:43:38,1999.90,999.90,5.50,99.90,1031766,28,20412,-71
2021-11-04 16:44:09,1999.90,999.90,5.60,99.90,1031760,28,20019,-71
2021-11-04 16:44:41,1999.90,999.90,5.50,99.90,1031703,28,20010,-72
2021-11-04 16:45:14,1999.90,999.90,5.50,99.90,1031755,28,20099,-72
2021-11-04 16:45:45,1999.90,999.90,5.50,99.90,1031770,28,20086,-72
2021-11-04 16:46:23,1999.90,999.90,5.60,99.90,1032068,28,20477,-71
2021-11-04 16:46:54,1999.90,999.90,5.50,99.90,1032231,28,20042,-72
2021-11-04 16:47:28,1999.90,999.90,5.60,99.90,1030947,28,20018,-72
2021-11-04 16:47:59,1999.90,999.90,5.50,99.90,1031623,28,20014,-72
2021-11-04 16:48:30,1999.90,999.90,5.50,99.90,1027661,28,20011,-72
2021-11-04 16:49:01,1999.90,999.90,5.50,99.90,1028427,28,20023,-72
2021-11-04 16:49:32,1999.90,999.90,5.50,99.90,1031403,28,20097,-72
2021-11-04 16:50:06,1999.90,999.90,5.50,99.90,1027801,28,20054,-73
2021-11-04 16:50:36,1999.90,999.90,5.50,99.90,1032303,28,20014,-72
2021-11-04 16:51:07,1999.90,999.90,5.40,99.90,1031577,28,20046,-72
2021-11-04 16:51:38,1999.90,999.90,5.50,99.90,1031861,28,20428,-72
2021-11-04 16:52:09,1999.90,999.90,5.40,99.90,1027591,28,20042,-72
2021-11-04 16:52:40,1999.90,999.90,5.40,99.90,1023909,28,20043,-73
2021-11-04 16:53:12,1999.90,999.90,5.40,99.90,1027687,28,20019,-73
2021-11-04 16:53:44,1999.90,999.90,5.40,99.90,1028223,28,20513,-72
2021-11-04 16:54:19,1999.90,999.90,5.30,99.90,1028216,28,20010,-73
2021-11-04 16:54:50,1999.90,999.90,5.30,99.90,1027648,28,20042,-72
2021-11-04 16:55:20,1999.90,999.90,5.30,99.90,1023635,29,20102,-72
2021-11-04 16:55:51,1999.90,999.90,5.30,99.90,1024459,28,20094,-72
2021-11-04 16:56:22,1999.90,999.90,5.30,99.90,1027860,28,20011,-72
2021-11-04 16:56:53,1999.90,999.90,5.30,99.90,1027928,28,20047,-72
2021-11-04 16:57:23,1999.90,999.90,5.30,99.90,1027016,28,20101,-73
2021-11-04 16:57:54,1999.90,999.90,5.30,99.90,1027752,28,20097,-72
2021-11-04 16:58:25,1999.90,999.90,5.30,99.90,1019693,29,20114,-73
2021-11-04 16:58:56,1999.90,999.90,5.30,99.90,1024064,28,20019,-73
2021-11-04 16:59:27,1999.90,999.90,5.30,99.90,1023604,29,20118,-72
2021-11-04 16:59:58,1999.90,999.90,5.30,99.90,1020230,28,20094,-72
2021-11-04 17:00:29,1999.90,999.90,5.30,99.90,1023502,29,20410,-72
2021-11-04 17:00:59,1999.90,999.90,5.30,99.90,1023893,28,20395,-72
2021-11-04 17:01:30,1999.90,999.90,5.30,99.90,1027862,28,20082,-73
2021-11-04 17:02:00,1999.90,999.90,5.30,99.90,1023694,28,20092,-72
2021-11-04 17:02:31,1999.90,999.90,5.20,99.90,1026061,28,20026,-72
2021-11-04 17:03:02,1999.90,999.90,5.20,99.90,1027550,28,20022,-72
2021-11-04 17:03:34,1999.90,999.90,5.20,99.90,1023966,28,20061,-72
2021-11-04 17:04:06,1999.90,999.90,5.20,99.90,1027684,28,20019,-72
2021-11-04 17:04:37,1999.90,999.90,5.20,99.90,1023660,29,20517,-72
2021-11-04 17:05:08,1999.90,999.90,5.20,99.90,1024100,28,20582,-72
2021-11-04 17:05:38,1999.90,999.90,5.20,99.90,1027699,28,20058,-73
2021-11-04 17:06:10,1999.90,999.90,5.20,99.90,1026254,28,20031,-72
2021-11-04 17:06:41,1999.90,999.90,5.20,99.90,1023868,28,20098,-71
2021-11-04 17:07:12,1999.90,999.90,5.20,99.90,1027262,28,20053,-72
2021-11-04 17:07:43,1999.90,999.90,5.20,99.90,1027880,28,20422,-72
2021-11-04 17:08:14,1999.90,999.90,5.20,99.90,1027497,28,20478,-72
2021-11-04 17:08:48,1999.90,999.90,5.20,99.90,1019663,29,20551,-72
2021-11-04 17:09:22,1999.90,999.90,5.20,99.90,1016425,29,20017,-72
2021-11-04 17:09:52,1999.90,999.90,5.10,99.90,1016816,29,20107,-72
2021-11-04 17:10:23,1999.90,999.90,5.10,99.90,1021611,28,20384,-72
2021-11-04 17:10:54,1999.90,999.90,5.10,99.90,1028294,28,20296,-72
2021-11-04 17:11:26,1999.90,999.90,5.10,99.90,1027831,28,20129,-72
2021-11-04 17:11:57,1999.90,999.90,5.10,99.90,1027650,28,20046,-73
2021-11-04 17:12:28,1999.90,999.90,5.10,99.90,1027631,28,20098,-72
2021-11-04 17:12:59,1999.90,999.90,5.10,99.90,1023985,28,20034,-72
2021-11-04 17:13:30,1999.90,999.90,5.10,99.90,1027925,28,20018,-72
2021-11-04 17:14:02,1999.90,999.90,5.10,99.90,1027748,28,20019,-72
2021-11-04 17:14:34,1999.90,999.90,5.10,99.90,1019735,29,20026,-72
2021-11-04 17:15:06,1999.90,999.90,5.10,99.90,1019840,29,20023,-72
2021-11-04 17:15:37,1999.90,999.90,5.10,99.90,1020442,29,20206,-72
2021-11-04 17:16:08,1999.90,999.90,5.10,99.90,1024423,28,20031,-73
2021-11-04 17:16:39,1999.90,999.90,5.10,99.90,1031810,28,20089,-72
2021-11-04 17:17:10,1999.90,999.90,5.10,99.90,1035392,28,20548,-73
2021-11-04 17:17:41,1999.90,999.90,5.10,99.90,1035145,28,20022,-72
2021-11-04 17:18:11,1999.90,999.90,5.10,99.90,1031315,28,20022,-72
2021-11-04 17:18:45,1999.90,999.90,5.10,99.90,1031614,28,20026,-71
2021-11-04 17:19:16,1999.90,999.90,5.10,99.90,1026729,28,20093,-74
2021-11-04 17:19:48,1999.90,999.90,5.10,99.90,1022869,29,20190,-72
2021-11-04 17:20:19,1999.90,999.90,5.10,99.90,1024382,28,20019,-72
2021-11-04 17:20:50,1999.90,999.90,5.10,99.90,1024065,28,20075,-72
2021-11-04 17:21:25,1999.90,999.90,5.10,99.90,1027961,28,20030,-72
2021-11-04 17:21:59,1999.90,999.90,5.10,99.90,1031741,28,20019,-74
2021-11-04 17:22:35,1999.90,999.90,5.10,99.90,1028942,28,20371,-72
2021-11-04 17:23:06,1999.90,999.90,5.00,99.90,1027398,28,20371,-72
2021-11-04 17:23:37,1999.90,999.90,5.10,99.90,1019698,29,20480,-72
2021-11-04 17:24:08,1999.90,999.90,5.10,99.90,1020454,29,20023,-72
2021-11-04 17:24:39,1999.90,999.90,5.00,99.90,1019484,29,20103,-72
2021-11-04 17:25:11,1999.90,999.90,5.00,99.90,1019676,28,20062,-72
2021-11-04 17:25:41,1999.90,999.90,5.00,99.90,1027866,28,20076,-72
2021-11-04 17:26:13,1999.90,999.90,5.10,99.90,1023886,28,20067,-73
2021-11-04 17:26:44,1999.90,999.90,5.00,99.90,1028103,28,20058,-72
2021-11-04 17:27:15,1999.90,999.90,5.10,99.90,1030934,28,20104,-72
2021-11-04 17:27:47,1999.90,999.90,5.10,99.90,1031531,28,20072,-72
2021-11-04 17:28:18,1999.90,999.90,5.00,99.90,1031286,28,20555,-72
2021-11-04 17:28:48,1999.90,999.90,5.00,99.90,1027957,28,20077,-72
2021-11-04 17:29:19,1999.90,999.90,5.00,99.90,1031678,28,20014,-72
2021-11-04 17:29:50,1999.90,999.90,5.00,99.90,1030496,28,20022,-72
2021-11-04 17:30:21,1999.90,999.90,5.10,99.90,1031623,28,20094,-72
2021-11-04 17:30:51,1999.90,999.90,5.10,99.90,1027672,28,20050,-72
2021-11-04 17:31:22,1999.90,999.90,5.10,99.90,1027604,28,20078,-73
2021-11-04 17:31:53,1999.90,999.90,5.10,99.90,1023652,29,20038,-73
2021-11-04 17:32:24,1999.90,999.90,5.10,99.90,1024004,28,20037,-73
2021-11-04 17:32:55,1999.90,999.90,5.00,99.90,1023575,29,20015,-73
2021-11-04 17:33:26,1999.90,999.90,5.00,99.90,1023513,29,20058,-73
2021-11-04 17:33:56,1999.90,999.90,5.00,99.90,1023700,29,20058,-73
2021-11-04 17:34:27,1999.90,999.90,5.00,99.90,1023329,28,20020,-73
2021-11-04 17:34:58,1999.90,999.90,5.10,99.90,1023585,28,20020,-73
2021-11-04 17:35:29,1999.90,999.90,5.10,99.90,1027573,28,20026,-73
2021-11-04 17:36:00,1999.90,999.90,5.10,99.90,1027750,28,20027,-73
2021-11-04 17:36:31,1999.90,999.90,5.10,99.90,1027806,28,20023,-73
2021-11-04 17:37:03,1999.90,999.90,5.10,99.90,1031798,28,20052,-74
2021-11-04 17:37:34,1999.90,999.90,5.10,99.90,1031258,28,20076,-71
2021-11-04 17:38:07,1999.90,999.90,5.10,99.90,1027590,28,20022,-73
2021-11-04 17:38:38,1999.90,999.90,5.10,99.90,1028251,28,20062,-74
2021-11-04 17:39:09,1999.90,999.90,5.10,99.90,1027637,28,20059,-73
2021-11-04 17:39:40,1999.90,999.90,5.10,99.90,1027637,28,20049,-73
2021-11-04 17:40:11,1999.90,999.90,5.10,99.90,1023575,29,20047,-73
2021-11-04 17:40:42,1999.90,999.90,5.10,99.90,1023985,28,20410,-73
2021-11-04 17:41:14,1999.90,999.90,5.10,99.90,1023816,28,20019,-73
2021-11-04 17:41:45,1999.90,999.90,5.10,99.90,1028254,28,20023,-73
2021-11-04 17:42:16,1999.90,999.90,5.10,99.90,1031711,28,20022,-73
2021-11-04 17:42:47,1999.90,999.90,5.10,99.90,1031532,28,20064,-73
2021-11-04 17:43:18,1999.90,999.90,5.10,99.90,1027545,28,20023,-73
2021-11-04 17:43:48,1999.90,999.90,5.10,99.90,1027722,28,20026,-73
2021-11-04 17:44:19,1999.90,999.90,5.10,99.90,1023774,28,20061,-73
2021-11-04 17:44:50,1999.90,999.90,5.10,99.90,1027975,28,20019,-73
2021-11-04 17:45:21,1999.90,999.90,5.10,99.90,1031562,28,20061,-73
2021-11-04 17:45:52,1999.90,999.90,5.10,99.90,1031584,28,20053,-73
2021-11-04 17:46:24,1999.90,999.90,5.10,99.90,1031527,28,20015,-73
2021-11-04 17:46:54,1999.90,999.90,5.10,99.90,1027560,28,20474,-73
2021-11-04 17:47:25,1999.90,999.90,5.20,99.90,1027004,28,20414,-73
2021-11-04 17:47:57,1999.90,999.90,5.20,99.90,1027493,28,20051,-73
2021-11-04 17:48:28,1999.90,999.90,5.20,99.90,1027322,28,20023,-72
2021-11-04 17:48:59,1999.90,999.90,5.10,99.90,1019544,29,20086,-72
2021-11-04 17:49:30,1999.90,999.90,5.10,99.90,1019967,29,20016,-73
2021-11-04 17:50:03,1999.90,999.90,5.10,99.90,1019726,29,20016,-73
2021-11-04 17:50:34,1999.90,999.90,5.10,99.90,1020679,28,20024,-73
2021-11-04 17:51:05,1999.90,999.90,5.20,99.90,1024075,28,20118,-73
2021-11-04 17:51:38,1999.90,999.90,5.20,99.90,1028124,28,20015,-72
2021-11-04 17:52:09,1999.90,999.90,5.20,99.90,1031672,28,20015,-73
2021-11-04 17:52:40,1999.90,999.90,5.20,99.90,1023946,28,20158,-73
2021-11-04 17:53:12,1999.90,999.90,5.20,99.90,1023565,29,20532,-73
2021-11-04 17:53:43,1999.90,999.90,5.20,99.90,1023575,29,20091,-73
2021-11-04 17:54:14,1999.90,999.90,5.20,99.90,1024549,28,20365,-73
2021-11-04 17:54:45,1999.90,999.90,5.20,99.90,1031632,28,20057,-73
2021-11-04 17:55:16,1999.90,999.90,5.20,99.90,1027408,28,20015,-73
2021-11-04 17:55:47,1999.90,999.90,5.10,99.90,1027560,28,20054,-72
2021-11-04 17:56:18,1999.90,999.90,5.10,99.90,1027438,28,20029,-72
2021-11-04 17:56:49,1999.90,999.90,5.10,99.90,1023818,28,20022,-73
2021-11-04 17:57:23,1999.90,999.90,5.10,99.90,1026803,28,20491,-73
2021-11-04 17:57:53,1999.90,999.90,5.20,99.90,1023464,28,20110,-73
2021-11-04 17:58:24,1999.90,999.90,5.20,99.90,1020125,29,20044,-73
2021-11-04 17:58:55,1999.90,999.90,5.10,99.90,1023589,29,20054,-73
2021-11-04 17:59:27,1999.90,999.90,5.20,99.90,1024139,28,20061,-72
2021-11-04 17:59:58,1999.90,999.90,5.10,99.90,1023540,28,20023,-73
2021-11-04 18:00:29,1999.90,999.90,5.20,99.90,1019904,29,20026,-73
2021-11-04 18:01:00,1999.90,999.90,5.10,99.90,1022592,28,20534,-73
2021-11-04 18:01:31,1999.90,999.90,5.20,99.90,1023870,28,20134,-73
2021-11-04 18:02:02,1999.90,999.90,5.20,99.90,1027902,28,20103,-73
2021-11-04 18:02:33,1999.90,999.90,5.20,99.90,1031490,28,20506,-73
2021-11-04 18:03:05,1999.90,999.90,5.20,99.90,1027291,28,20490,-73
2021-11-04 18:03:36,1999.90,999.90,5.20,99.90,1023847,28,20413,-74
2021-11-04 18:04:06,1999.90,999.90,5.10,99.90,1027403,28,20383,-73
2021-11-04 18:04:37,1999.90,999.90,5.20,99.90,1023565,28,20027,-73
2021-11-04 18:05:08,1999.90,999.90,5.20,99.90,1023664,28,20023,-73
2021-11-04 18:05:40,1999.90,999.90,5.20,99.90,1023553,29,20073,-73
2021-11-04 18:06:11,1999.90,999.90,5.20,99.90,1023808,28,20054,-73
2021-11-04 18:06:42,1999.90,999.90,5.20,99.90,1028150,28,20125,-73
2021-11-04 18:07:13,1999.90,999.90,5.20,99.90,1030791,28,20135,-74
2021-11-04 18:07:43,1999.90,999.90,5.20,99.90,1031342,28,20019,-73
2021-11-04 18:08:14,1999.90,999.90,5.20,99.90,1027299,28,20019,-72
2021-11-04 18:08:45,1999.90,999.90,5.20,99.90,1027613,28,20019,-73
2021-11-04 18:09:16,1999.90,999.90,5.20,99.90,1031597,28,20014,-73
2021-11-04 18:09:48,1999.90,999.90,5.20,99.90,1027777,28,20026,-73
2021-11-04 18:10:19,1999.90,999.90,5.20,99.90,1031514,28,20018,-73
2021-11-04 18:10:50,1999.90,999.90,5.20,99.90,1031613,28,20011,-72
2021-11-04 18:11:22,1999.90,999.90,5.20,99.90,1027962,28,20132,-74
2021-11-04 18:11:52,1999.90,999.90,5.10,99.90,1031672,28,20445,-73
2021-11-04 18:12:25,1999.90,999.90,5.20,99.90,1027398,28,20406,-73
2021-11-04 18:12:56,1999.90,999.90,5.20,99.90,1027983,28,20015,-73
2021-11-04 18:13:26,1999.90,999.90,5.20,99.90,1027422,28,20107,-73
2021-11-04 18:13:58,1999.90,999.90,5.20,99.90,1024001,28,20015,-73
2021-11-04 18:14:29,1999.90,999.90,5.20,99.90,1027535,28,20023,-73
2021-11-04 18:15:02,1999.90,999.90,5.20,99.90,1027314,28,20015,-73
2021-11-04 18:15:33,1999.90,999.90,5.20,99.90,1024667,28,20503,-73
2021-11-04 18:16:04,1999.90,999.90,5.20,99.90,1024224,28,20510,-74
2021-11-04 18:16:36,1999.90,999.90,5.20,99.90,1023622,28,20050,-74
2021-11-04 18:17:06,1999.90,999.90,5.20,99.90,1026505,28,20483,-73
2021-11-04 18:17:39,1999.90,999.90,5.20,99.90,1027010,28,20508,-73
2021-11-04 18:18:10,1999.90,999.90,5.20,99.90,1024687,28,20394,-74
2021-11-04 18:18:41,1999.90,999.90,5.20,99.90,1023989,28,20526,-73
2021-11-04 18:19:12,1999.90,999.90,5.20,99.90,1027128,28,20050,-73
2021-11-04 18:19:42,1999.90,999.90,5.20,99.90,1027098,28,20474,-73
2021-11-04 18:20:13,1999.90,999.90,5.20,99.90,1023300,28,20019,-73
2021-11-04 18:20:44,1999.90,999.90,5.20,99.90,1024639,28,20498,-76
2021-11-04 18:21:15,1999.90,999.90,5.20,99.90,1021968,28,20102,-73
2021-11-04 18:21:46,1999.90,999.90,5.20,99.90,1027541,28,20030,-73
2021-11-04 18:22:16,1999.90,999.90,5.20,99.90,1025606,28,20498,-73
2021-11-04 18:22:47,1999.90,999.90,5.20,99.90,1029622,28,20050,-73
2021-11-04 18:23:18,1999.90,999.90,5.20,99.90,1027972,28,20033,-73
2021-11-04 18:23:49,1999.90,999.90,5.20,99.90,1027635,28,20062,-73
2021-11-04 18:24:20,1999.90,999.90,5.20,99.90,1031375,28,20027,-73
2021-11-04 18:24:52,1999.90,999.90,5.10,99.90,1030998,28,20042,-73
2021-11-04 18:25:23,1999.90,999.90,5.10,99.90,1024898,28,20717,-73
2021-11-04 18:25:54,1999.90,999.90,5.10,99.90,1024494,28,20035,-72
2021-11-04 18:26:25,1999.90,999.90,5.10,99.90,1027217,28,20031,-73
2021-11-04 18:26:56,1999.90,999.90,5.10,99.90,1022321,28,20199,-73
2021-11-04 18:27:27,1999.90,999.90,5.10,99.90,1018114,29,20152,-73
2021-11-04 18:27:58,1999.90,999.90,5.10,99.90,1023488,28,20051,-73
2021-11-04 18:28:28,1999.90,999.90,5.10,99.90,1012206,29,20544,-73
2021-11-04 18:28:59,1999.90,999.90,5.10,99.90,1020228,29,20499,-73
2021-11-04 18:29:30,1999.90,999.90,5.10,99.90,1018892,29,20043,-73
2021-11-04 18:30:02,1999.90,999.90,5.10,99.90,1022957,28,20039,-73
2021-11-04 18:30:33,1999.90,999.90,5.10,99.90,1030849,28,20173,-73
2021-11-04 18:31:04,1999.90,999.90,5.10,99.90,1032181,28,20070,-73
2021-11-04 18:31:34,1999.90,999.90,5.10,99.90,1031138,28,20030,-73
2021-11-04 18:32:05,1999.90,999.90,5.10,99.90,1031883,28,20125,-73
2021-11-04 18:32:36,1999.90,999.90,5.10,99.90,1026678,28,20214,-73
2021-11-04 18:33:07,1999.90,999.90,5.10,99.90,1024372,28,20134,-73
2021-11-04 18:33:38,1999.90,999.90,5.10,99.90,1023648,28,20031,-73
2021-11-04 18:34:09,1999.90,999.90,5.10,99.90,1031014,28,20022,-73
2021-11-04 18:34:40,1999.90,999.90,5.10,99.90,1026994,28,20022,-73
2021-11-04 18:35:11,1999.90,999.90,5.10,99.90,1023642,28,20114,-73
2021-11-04 18:35:42,1999.90,999.90,5.10,99.90,1019294,29,20023,-73
2021-11-04 18:36:12,1999.90,999.90,5.10,99.90,1023440,28,20622,-73
2021-11-04 18:36:44,1999.90,999.90,5.10,99.90,1028365,28,20027,-74
2021-11-04 18:37:15,1999.90,999.90,5.10,99.90,1035277,28,20649,-73
2021-11-04 18:37:46,1999.90,999.90,5.10,99.90,1032813,28,20041,-73
2021-11-04 18:38:18,1999.90,999.90,5.10,99.90,1028669,28,20086,-73
2021-11-04 18:38:51,1999.90,999.90,5.00,99.90,1028297,28,20102,-72
2021-11-04 18:39:22,1999.90,999.90,5.10,99.90,1031342,28,20026,-73
2021-11-04 18:39:53,1999.90,999.90,5.10,99.90,1035259,28,20378,-73
2021-11-04 18:40:24,1999.90,999.90,5.10,99.90,1036020,28,20547,-73
2021-11-04 18:40:54,1999.90,999.90,5.10,99.90,1031036,28,20072,-73
2021-11-04 18:41:26,1999.90,999.90,5.10,99.90,1027719,28,20137,-73
2021-11-04 18:41:57,1999.90,999.90,5.00,99.90,1029161,28,20023,-73
2021-11-04 18:42:30,1999.90,999.90,5.00,99.90,1028103,28,20030,-73
2021-11-04 18:43:00,1999.90,999.90,5.10,99.90,1029831,28,20390,-73
2021-11-04 18:43:32,1999.90,999.90,5.00,99.90,1028945,28,20514,-73
2021-11-04 18:44:03,1999.90,999.90,5.00,99.90,1034833,28,20113,-73
2021-11-04 18:44:34,1999.90,999.90,5.00,99.90,1040058,28,20026,-74
2021-11-04 18:45:06,1999.90,999.90,5.00,99.90,1038274,28,20021,-73
2021-11-04 18:45:38,1999.90,999.90,5.00,99.90,1031962,28,20030,-73
2021-11-04 18:46:10,1999.90,999.90,5.00,99.90,1035136,28,20018,-73
2021-11-04 18:46:45,1999.90,999.90,5.00,99.90,1034317,28,20040,-73
2021-11-04 18:47:16,1999.90,999.90,5.00,99.90,1035455,28,20014,-73
2021-11-04 18:47:47,1999.90,999.90,5.00,99.90,1034224,28,20033,-73
2021-11-04 18:48:18,1999.90,999.90,5.00,99.90,1032785,28,20028,-73
2021-11-04 18:48:49,1999.90,999.90,5.00,99.90,1036094,28,20022,-73
2021-11-04 18:49:20,1999.90,999.90,5.00,99.90,1034671,28,20032,-73
2021-11-04 18:49:51,1999.90,999.90,5.00,99.90,1027801,28,20557,-73
2021-11-04 18:50:22,1999.90,999.90,5.00,99.90,1027790,28,20031,-73
2021-11-04 18:50:54,1999.90,999.90,5.00,99.90,1028187,28,20076,-74
2021-11-04 18:51:26,1999.90,999.90,5.00,99.90,1028389,28,20453,-73
2021-11-04 18:51:56,1999.90,999.90,5.00,99.90,1027378,28,20460,-73
2021-11-04 18:52:28,1999.90,999.90,5.00,99.90,1024100,29,20492,-73
2021-11-04 18:52:59,1999.90,999.90,5.00,99.90,1025978,28,20020,-73
2021-11-04 18:53:33,1999.90,999.90,5.00,99.90,1022833,28,20019,-73
2021-11-04 18:54:04,1999.90,999.90,5.00,99.90,1027998,28,20054,-73
2021-11-04 18:54:36,1999.90,999.90,5.00,99.90,1023986,29,20393,-73
2021-11-04 18:55:08,1999.90,999.90,5.00,99.90,1025442,28,20023,-73
2021-11-04 18:55:39,1999.90,999.90,5.00,99.90,1024023,28,20066,-73
2021-11-04 18:56:10,1999.90,999.90,5.00,99.90,1027220,28,20023,-73
2021-11-04 18:56:41,1999.90,999.90,5.00,99.90,1024187,28,20023,-73
2021-11-04 18:57:12,1999.90,999.90,5.00,99.90,1027256,28,20042,-73
2021-11-04 18:57:44,1999.90,999.90,5.00,99.90,1024269,28,20050,-73
2021-11-04 18:58:19,1999.90,999.90,5.00,99.90,1027783,28,20023,-73
2021-11-04 18:58:51,1999.90,999.90,5.00,99.90,1029569,28,20019,-71
2021-11-04 18:59:22,1999.90,999.90,5.00,99.90,1032863,28,20056,-72
2021-11-04 18:59:53,1999.90,999.90,5.00,99.90,1036770,28,20060,-72
2021-11-04 19:00:25,1999.90,999.90,5.00,99.90,1037834,28,20084,-72
2021-11-04 19:00:56,1999.90,999.90,5.00,99.90,1035988,28,20100,-72
2021-11-04 19:01:27,1999.90,999.90,5.00,99.90,1031787,28,20501,-71
2021-11-04 19:01:58,1999.90,999.90,5.00,99.90,1032256,28,20461,-72
2021-11-04 19:02:29,1999.90,999.90,5.00,99.90,1031842,28,20100,-72
2021-11-04 19:03:00,1999.90,999.90,5.00,99.90,1029426,28,20022,-72
2021-11-04 19:03:32,1999.90,999.90,5.00,99.90,1028069,28,20042,-72
2021-11-04 19:04:03,1999.90,999.90,5.00,99.90,1030092,28,20042,-73
2021-11-04 19:04:34,1999.90,999.90,5.00,99.90,1032165,28,20022,-72
2021-11-04 19:05:05,1999.90,999.90,5.00,99.90,1030951,28,20022,-76
2021-11-04 19:05:36,1999.90,999.90,5.00,99.90,1023467,28,20396,-71
2021-11-04 19:06:06,1999.90,999.90,5.00,99.90,1024269,28,21614,-73
2021-11-04 19:06:37,1999.90,999.90,5.00,99.90,1025220,28,20034,-71
2021-11-04 19:07:08,1999.90,999.90,5.00,99.90,1025134,28,20492,-72
2021-11-04 19:07:41,1999.90,999.90,4.90,99.90,1031499,28,20458,-72
2021-11-04 19:08:11,1999.90,999.90,5.00,99.90,1032344,28,20025,-72
2021-11-04 19:08:42,1999.90,999.90,5.00,99.90,1032095,28,20021,-72
2021-11-04 19:09:13,1999.90,999.90,5.00,99.90,1035429,28,20061,-73
2021-11-04 19:09:44,1999.90,999.90,5.00,99.90,1035711,28,20096,-72
2021-11-04 19:10:15,1999.90,999.90,5.00,99.90,1035459,28,20102,-73
2021-11-04 19:10:46,1999.90,999.90,4.90,99.90,1032418,28,20019,-72
2021-11-04 19:11:16,1999.90,999.90,5.00,99.90,1034500,28,20014,-72
2021-11-04 19:11:47,1999.90,999.90,5.00,99.90,1031935,28,20022,-72
2021-11-04 19:12:19,1999.90,999.90,5.00,99.90,1033603,28,20478,-72
2021-11-04 19:12:50,1999.90,999.90,5.00,99.90,1028020,28,20023,-71
2021-11-04 19:13:22,1999.90,999.90,5.00,99.90,1031766,28,20018,-72
2021-11-04 19:13:52,1999.90,999.90,5.00,99.90,1030500,28,20035,-72
2021-11-04 19:14:24,1999.90,999.90,5.00,99.90,1023995,28,20038,-73
2021-11-04 19:14:56,1999.90,999.90,5.00,99.90,1028723,28,20022,-74
2021-11-04 19:15:27,1999.90,999.90,5.00,99.90,1031535,28,20505,-74
2021-11-04 19:15:58,1999.90,999.90,5.00,99.90,1027651,28,20483,-72
2021-11-04 19:16:28,1999.90,999.90,5.00,99.90,1035888,28,20033,-72
2021-11-04 19:16:59,1999.90,999.90,5.00,99.90,1034024,28,20428,-74
2021-11-04 19:17:30,1999.90,999.90,5.00,99.90,1031013,28,20078,-72
2021-11-04 19:18:01,1999.90,999.90,5.00,99.90,1033741,28,20539,-72
2021-11-04 19:18:31,1999.90,999.90,5.00,99.90,1035780,28,20030,-73
2021-11-04 19:19:02,1999.90,999.90,5.00,99.90,1033623,28,20571,-72
2021-11-04 19:19:33,1999.90,999.90,5.00,99.90,1031956,28,20057,-72
2021-11-04 19:20:07,1999.90,999.90,5.00,99.90,1031679,28,20366,-72
2021-11-04 19:20:37,1999.90,999.90,5.10,99.90,1028249,28,20019,-72
2021-11-04 19:21:08,1999.90,999.90,5.00,99.90,1027706,28,20081,-72
2021-11-04 19:21:39,1999.90,999.90,5.00,99.90,1028068,28,20418,-71
2021-11-04 19:22:10,1999.90,999.90,5.00,99.90,1027068,28,20457,-72
2021-11-04 19:22:41,1999.90,999.90,5.00,99.90,1028469,28,20019,-72
2021-11-04 19:23:11,1999.90,999.90,5.00,99.90,1034938,28,20022,-73
2021-11-04 19:23:42,1999.90,999.90,5.00,99.90,1027940,28,20061,-72
2021-11-04 19:24:13,1999.90,999.90,5.00,99.90,1021556,29,20035,-72
2021-11-04 19:24:44,1999.90,999.90,5.00,99.90,1015838,29,20176,-73
2021-11-04 19:25:17,1999.90,999.90,5.00,99.90,1015801,29,20016,-72
2021-11-04 19:25:48,1999.90,999.90,5.00,99.90,1019697,28,20020,-72
2021-11-04 19:26:20,1999.90,999.90,5.00,99.90,1025639,28,20034,-72
2021-11-04 19:26:51,1999.90,999.90,5.00,99.90,1028678,28,20505,-72
2021-11-04 19:27:24,1999.90,999.90,5.00,99.90,1027383,28,20664,-72
2021-11-04 19:27:56,1999.90,999.90,5.00,99.90,1028747,28,20183,-72
2021-11-04 19:28:27,1999.90,999.90,5.00,99.90,1031700,28,20101,-75
2021-11-04 19:28:58,1999.90,999.90,5.00,99.90,1027664,28,20018,-72
2021-11-04 19:29:29,1999.90,999.90,5.00,99.90,1024817,28,20019,-72
2021-11-04 19:30:00,1999.90,999.90,5.00,99.90,1025338,28,20024,-72
2021-11-04 19:30:32,1999.90,999.90,4.90,99.90,1023983,28,20086,-72
2021-11-04 19:31:03,1999.90,999.90,4.90,99.90,1025856,28,20110,-72
2021-11-04 19:31:33,1999.90,999.90,4.90,99.90,1028111,28,20034,-72
2021-11-04 19:32:05,1999.90,999.90,4.90,99.90,1032177,28,20023,-73
2021-11-04 19:32:35,1999.90,999.90,4.90,99.90,1031397,28,20026,-74
2021-11-04 19:33:06,1999.90,999.90,4.90,99.90,1028145,28,20023,-73
2021-11-04 19:33:37,1999.90,999.90,4.90,99.90,1027695,28,20027,-72
2021-11-04 19:34:09,1999.90,999.90,4.90,99.90,1026533,28,20097,-72
2021-11-04 19:34:39,1999.90,999.90,4.80,99.90,1024881,28,20497,-72
2021-11-04 19:35:10,1999.90,999.90,4.80,99.90,1030984,28,20525,-72
2021-11-04 19:35:41,1999.90,999.90,4.80,99.90,1035890,28,20109,-72
2021-11-04 19:36:11,1999.90,999.90,4.80,99.90,1032381,28,20486,-72
2021-11-04 19:36:42,1999.90,999.90,4.80,99.90,1031781,28,20022,-72
2021-11-04 19:37:13,1999.90,999.90,4.80,99.90,1034757,28,20105,-77
2021-11-04 19:37:45,1999.90,999.90,4.70,99.90,1035278,28,20779,-72
2021-11-04 19:38:16,1999.90,999.90,4.70,99.90,1035284,28,20068,-72
2021-11-04 19:38:46,1999.90,999.90,4.70,99.90,1031649,28,20100,-72
2021-11-04 19:39:18,1999.90,999.90,4.70,99.90,1022429,28,20522,-72
2021-11-04 19:39:48,1999.90,999.90,4.70,99.90,1031284,28,20022,-72
2021-11-04 19:40:19,1999.90,999.90,4.70,99.90,1036000,28,20034,-73
2021-11-04 19:40:50,1999.90,999.90,4.70,99.90,1039817,28,20064,-72
2021-11-04 19:41:20,1999.90,999.90,4.70,99.90,1032300,28,20030,-70
2021-11-04 19:41:51,1999.90,999.90,4.70,99.90,1032313,28,20093,-73
2021-11-04 19:42:23,1999.90,999.90,4.70,99.90,1031669,28,20030,-72
2021-11-04 19:42:53,1999.90,999.90,4.70,99.90,1026008,28,20027,-73
2021-11-04 19:43:24,1999.90,999.90,4.70,99.90,1031612,28,20117,-72
2021-11-04 19:43:55,1999.90,999.90,4.70,99.90,1031633,28,20533,-74
2021-11-04 19:44:26,1999.90,999.90,4.70,99.90,1027641,28,20094,-72
2021-11-04 19:44:57,1999.90,999.90,4.60,99.90,1032773,28,20015,-73
2021-11-04 19:45:28,1999.90,999.90,4.60,99.90,1035884,28,20030,-73
2021-11-04 19:45:59,1999.90,999.90,4.60,99.90,1034220,28,20101,-72
2021-11-04 19:46:29,1999.90,999.90,4.60,99.90,1031546,28,20017,-73
2021-11-04 19:47:08,1999.90,999.90,4.60,99.90,1027587,28,20371,-72
2021-11-04 19:47:39,1999.90,999.90,4.60,99.90,1027139,28,20529,-73
2021-11-04 19:48:10,1999.90,999.90,4.50,99.90,1029038,28,20010,-72
2021-11-04 19:48:42,1999.90,999.90,4.60,99.90,1027587,28,20010,-72
2021-11-04 19:49:12,1999.90,999.90,4.60,99.90,1027741,28,20014,-73
2021-11-04 19:49:44,1999.90,999.90,4.50,99.90,1020046,29,20011,-72
2021-11-04 19:50:17,1999.90,999.90,4.50,99.90,1028051,28,20011,-72
2021-11-04 19:50:48,1999.90,999.90,4.50,99.90,1031503,28,20018,-74
2021-11-04 19:51:18,1999.90,999.90,4.50,99.90,1024531,28,20106,-73
2021-11-04 19:51:50,1999.90,999.90,4.50,99.90,1031937,28,20018,-73
2021-11-04 19:52:21,1999.90,999.90,4.50,99.90,1026793,28,20558,-72
2021-11-04 19:52:54,1999.90,999.90,4.50,99.90,1024007,28,20479,-79
2021-11-04 19:53:25,1999.90,999.90,4.50,99.90,1027512,28,20011,-72
2021-11-04 19:53:56,1999.90,999.90,4.50,99.90,1025244,28,20019,-73
2021-11-04 19:54:27,1999.90,999.90,4.50,99.90,1027528,28,20023,-73
2021-11-04 19:54:58,1999.90,999.90,4.50,99.90,1027417,28,20429,-72
2021-11-04 19:55:32,1999.90,999.90,4.50,99.90,1028040,28,20742,-72
2021-11-04 19:56:05,1999.90,999.90,4.40,99.90,1027971,28,20487,-72
2021-11-04 19:56:36,1999.90,999.90,4.40,99.90,1028357,28,20430,-74
2021-11-04 19:57:07,1999.90,999.90,4.40,99.90,1027131,28,20110,-76
2021-11-04 19:57:38,1999.90,999.90,4.40,99.90,1023332,29,20022,-72
2021-11-04 19:58:49,1999.90,999.90,4.40,99.90,1047888,28,20382,-70
2021-11-04 19:59:21,1999.90,999.90,4.40,99.90,1049424,28,20020,-70
2021-11-04 19:59:53,1999.90,999.90,4.40,99.90,1043168,28,20013,-70
2021-11-04 20:00:25,1999.90,999.90,4.40,99.90,1043341,28,20451,-73
2021-11-04 20:00:55,1999.90,999.90,4.40,99.90,1039738,28,20497,-70
2021-11-04 20:01:26,1999.90,999.90,4.40,99.90,1043718,28,20528,-72
2021-11-04 20:01:57,1999.90,999.90,4.40,99.90,1048656,28,20064,-70
2021-11-04 20:02:28,1999.90,999.90,4.30,99.90,1045998,28,20013,-70
2021-11-04 20:02:59,1999.90,999.90,4.40,99.90,1043238,28,20064,-71
2021-11-04 20:03:33,1999.90,999.90,4.30,99.90,1043133,28,20432,-71
2021-11-04 20:04:04,1999.90,999.90,4.30,99.90,1041396,28,20013,-70
2021-11-04 20:04:34,1999.90,999.90,4.30,99.90,1043179,28,20492,-71
2021-11-04 20:05:06,1999.90,999.90,4.30,99.90,1039782,28,20018,-70
2021-11-04 20:05:38,1999.90,999.90,4.30,99.90,1039433,28,20009,-71
2021-11-04 20:06:11,1999.90,999.90,4.30,99.90,1042267,28,20495,-71
2021-11-04 20:06:42,1999.90,999.90,4.30,99.90,1042148,28,20036,-70
2021-11-04 20:07:13,1999.90,999.90,4.30,99.90,1045860,28,20023,-73
2021-11-04 20:07:44,1999.90,999.90,4.30,99.90,1043789,28,20020,-70
2021-11-04 20:08:14,1999.90,999.90,4.30,99.90,1046839,28,20008,-70
2021-11-04 20:08:45,1999.90,999.90,4.30,99.90,1035005,28,20539,-70
2021-11-04 20:09:16,1999.90,999.90,4.30,99.90,1034911,28,20069,-71
2021-11-04 20:09:47,1999.90,999.90,4.30,99.90,1035379,28,20073,-70
2021-11-04 20:10:19,1999.90,999.90,4.30,99.90,1041759,28,20021,-70
2021-11-04 20:10:49,1999.90,999.90,4.30,99.90,1044465,28,20392,-70
2021-11-04 20:11:21,1999.90,999.90,4.30,99.90,1051433,28,20387,-71
2021-11-04 20:11:52,1999.90,999.90,4.30,99.90,1050572,28,20070,-70
2021-11-04 20:12:23,1999.90,999.90,4.30,99.90,1048687,28,20033,-71
2021-11-04 20:12:54,1999.90,999.90,4.30,99.90,1044506,28,20025,-70
2021-11-04 20:13:24,1999.90,999.90,4.30,99.90,1046931,28,20020,-71
2021-11-04 20:13:56,1999.90,999.90,4.30,99.90,1040125,28,20017,-70
2021-11-04 20:14:27,1999.90,999.90,4.30,99.90,1043450,28,20014,-70
2021-11-04 20:14:57,1999.90,999.90,4.30,99.90,1041694,28,20014,-71
2021-11-04 20:15:28,1999.90,999.90,4.30,99.90,1035118,28,20029,-70
2021-11-04 20:15:59,1999.90,999.90,4.30,99.90,1042488,28,20013,-71
2021-11-04 20:16:30,1999.90,999.90,4.30,99.90,1043259,28,20026,-70
2021-11-04 20:17:01,1999.90,999.90,4.30,99.90,1041286,28,20067,-76
2021-11-04 20:17:31,1999.90,999.90,4.30,99.90,1042462,28,20447,-70
2021-11-04 20:18:02,1999.90,999.90,4.30,99.90,1045410,28,20028,-70
2021-11-04 20:18:35,1999.90,999.90,4.30,99.90,1046488,28,20021,-71
2021-11-04 20:19:06,1999.90,999.90,4.30,99.90,1033014,28,20074,-71
2021-11-04 20:19:37,1999.90,999.90,4.30,99.90,1034989,28,20037,-71
2021-11-04 20:20:08,1999.90,999.90,4.20,99.90,1032785,28,20033,-72
2021-11-04 20:20:39,1999.90,999.90,4.20,99.90,1033619,28,20026,-70
2021-11-04 20:21:10,1999.90,999.90,4.30,99.90,1045323,28,20026,-72
2021-11-04 20:21:41,1999.90,999.90,4.20,99.90,1047574,28,20107,-70
2021-11-04 20:22:12,1999.90,999.90,4.20,99.90,1046598,28,20013,-71
2021-11-04 20:22:43,1999.90,999.90,4.30,99.90,1043595,28,20060,-72
2021-11-04 20:23:14,1999.90,999.90,4.20,99.90,1050565,28,20017,-70
2021-11-04 20:23:45,1999.90,999.90,4.20,99.90,1050229,28,20024,-71
2021-11-04 20:24:17,1999.90,999.90,4.20,99.90,1051297,28,20027,-70
2021-11-04 20:24:48,1999.90,999.90,4.20,99.90,1051234,28,20040,-72
2021-11-04 20:25:19,1999.90,999.90,4.20,99.90,1046982,28,20032,-71
2021-11-04 20:25:50,1999.90,999.90,4.20,99.90,1044251,28,20025,-71
2021-11-04 20:26:22,1999.90,999.90,4.20,99.90,1050116,28,20032,-72
2021-11-04 20:26:53,1999.90,999.90,4.20,99.90,1050589,28,20067,-71
2021-11-04 20:27:23,1999.90,999.90,4.20,99.90,1045696,28,20396,-70
2021-11-04 20:27:54,1999.90,999.90,4.20,99.90,1048227,28,20052,-71
2021-11-04 20:28:25,1999.90,999.90,4.20,99.90,1050587,28,20024,-71
2021-11-04 20:28:56,1999.90,999.90,4.20,99.90,1043538,28,20024,-72
2021-11-04 20:29:27,1999.90,999.90,4.20,99.90,1040143,28,20022,-71
2021-11-04 20:29:58,1999.90,999.90,4.10,99.90,1043863,28,20021,-71
2021-11-04 20:30:28,1999.90,999.90,4.10,99.90,1036770,28,20022,-71
2021-11-04 20:31:02,1999.90,999.90,4.20,99.90,1036345,28,20571,-71
2021-11-04 20:31:33,1999.90,999.90,4.10,99.90,1038605,28,20112,-71
2021-11-04 20:32:06,1999.90,999.90,4.10,99.90,1032810,28,20455,-72
2021-11-04 20:32:37,1999.90,999.90,4.10,99.90,1035568,28,20068,-72
2021-11-04 20:33:07,1999.90,999.90,4.10,99.90,1046844,28,20024,-71
2021-11-04 20:33:39,1999.90,999.90,4.10,99.90,1044580,28,20046,-71
2021-11-04 20:34:09,1999.90,999.90,4.10,99.90,1040505,28,20104,-70
2021-11-04 20:34:41,1999.90,999.90,4.10,99.90,1041969,28,20021,-71
2021-11-04 20:35:12,1999.90,999.90,4.10,99.90,1044732,28,20044,-71
2021-11-04 20:35:43,1999.90,999.90,4.10,99.90,1047327,28,20025,-70
2021-11-04 20:36:14,1999.90,999.90,4.10,99.90,1045120,28,20045,-71
2021-11-04 20:36:45,1999.90,999.90,4.10,99.90,1042875,28,20408,-73
2021-11-04 20:37:16,1999.90,999.90,4.20,99.90,1041765,28,20027,-71
2021-11-04 20:37:46,1999.90,999.90,4.10,99.90,1039620,28,20072,-72
2021-11-04 20:38:18,1999.90,999.90,4.10,99.90,1047072,28,20028,-71
2021-11-04 20:38:49,1999.90,999.90,4.10,99.90,1043579,28,20688,-71
2021-11-04 20:39:23,1999.90,999.90,4.10,99.90,1041159,28,20478,-71
2021-11-04 20:39:54,1999.90,999.90,4.10,99.90,1036912,28,20041,-70
2021-11-04 20:40:25,1999.90,999.90,4.10,99.90,1041915,28,20014,-71
2021-11-04 20:40:55,1999.90,999.90,4.10,99.90,1041458,28,20116,-71
2021-11-04 20:41:27,1999.90,999.90,4.10,99.90,1041115,28,20101,-70
2021-11-04 20:41:58,1999.90,999.90,4.10,99.90,1039016,28,20439,-71
2021-11-04 20:42:30,1999.90,999.90,4.00,99.90,1039394,28,20002,-70
2021-11-04 20:43:01,1999.90,999.90,4.10,99.90,1041224,28,20013,-73
2021-11-04 20:43:32,1999.90,999.90,4.10,99.90,1042972,28,20009,-72
2021-11-04 20:44:04,1999.90,999.90,4.00,99.90,1038736,28,20010,-71
2021-11-04 20:44:34,1999.90,999.90,4.00,99.90,1032665,28,20019,-71
2021-11-04 20:45:07,1999.90,999.90,4.10,99.90,1038523,28,20010,-72
2021-11-04 20:45:38,1999.90,999.90,4.00,99.90,1039589,28,20141,-72
2021-11-04 20:46:09,1999.90,999.90,4.10,99.90,1046592,28,20016,-71
2021-11-04 20:46:39,1999.90,999.90,4.10,99.90,1043711,28,20010,-74
2021-11-04 20:47:10,1999.90,999.90,4.00,99.90,1049921,28,20008,-71
2021-11-04 20:47:41,1999.90,999.90,4.00,99.90,1046810,28,20021,-72
2021-11-04 20:48:12,1999.90,999.90,4.00,99.90,1047069,28,20016,-71
2021-11-04 20:48:42,1999.90,999.90,4.00,99.90,1043045,28,20510,-71
2021-11-04 20:49:13,1999.90,999.90,4.00,99.90,1042037,28,20443,-71
2021-11-04 20:49:44,1999.90,999.90,4.00,99.90,1036216,28,20048,-71
2021-11-04 20:50:15,1999.90,999.90,4.00,99.90,1039137,28,20024,-72
2021-11-04 20:50:46,1999.90,999.90,4.00,99.90,1038997,28,20029,-71
2021-11-04 20:51:17,1999.90,999.90,4.00,99.90,1042921,28,20071,-71
2021-11-04 20:51:49,1999.90,999.90,4.00,99.90,1045948,28,20202,-71
2021-11-04 20:52:20,1999.90,999.90,4.00,99.90,1051827,28,20027,-72
2021-11-04 20:52:51,1999.90,999.90,4.00,99.90,1044813,28,20116,-75
2021-11-04 20:53:21,1999.90,999.90,4.00,99.90,1039886,28,20014,-73
2021-11-04 20:53:52,1999.90,999.90,4.00,99.90,1039685,28,20018,-71
2021-11-04 20:54:23,1999.90,999.90,4.00,99.90,1037518,28,20071,-71
2021-11-04 20:54:54,1999.90,999.90,4.00,99.90,1033497,28,20019,-72
2021-11-04 20:55:26,1999.90,999.90,4.00,99.90,1043275,28,20087,-71
2021-11-04 20:55:56,1999.90,999.90,4.00,99.90,1041841,28,20087,-71
2021-11-04 20:56:27,1999.90,999.90,4.00,99.90,1039566,28,20022,-71
2021-11-04 20:56:58,1999.90,999.90,4.00,99.90,1044301,28,20051,-72
2021-11-04 20:57:29,1999.90,999.90,4.00,99.90,1042078,28,21032,-71
2021-11-04 20:58:00,1999.90,999.90,4.00,99.90,1043990,28,20131,-71
2021-11-04 20:58:30,1999.90,999.90,4.00,99.90,1041306,28,20029,-71
2021-11-04 20:59:01,1999.90,999.90,4.00,99.90,1044836,28,20113,-71
2021-11-04 20:59:32,1999.90,999.90,4.00,99.90,1043650,28,20018,-72
2021-11-04 21:00:08,1999.90,999.90,4.00,99.90,1043072,28,20415,-71
2021-11-04 21:00:39,1999.90,999.90,4.00,99.90,1042784,28,20100,-71
2021-11-04 21:01:09,1999.90,999.90,4.00,99.90,1042820,28,20021,-71
2021-11-04 21:01:40,1999.90,999.90,4.00,99.90,1042867,28,20107,-71
2021-11-04 21:02:11,1999.90,999.90,4.00,99.90,1043078,28,20408,-71
2021-11-04 21:02:41,1999.90,999.90,4.00,99.90,1043163,28,20033,-71
2021-11-04 21:03:12,1999.90,999.90,4.00,99.90,1043189,28,20104,-71
2021-11-04 21:03:43,1999.90,999.90,4.00,99.90,1043333,28,20055,-71
2021-11-04 21:04:14,1999.90,999.90,4.00,99.90,1043260,28,20029,-71
2021-11-04 21:04:45,1999.90,999.90,4.00,99.90,1043288,28,20037,-71
2021-11-04 21:05:15,1999.90,999.90,4.00,99.90,1043223,28,20026,-71
2021-11-04 21:05:46,1999.90,999.90,4.00,99.90,1043221,28,20049,-73
2021-11-04 21:06:17,1999.90,999.90,3.90,99.90,1043341,28,20388,-71
2021-11-04 21:06:50,1999.90,999.90,3.90,99.90,1043316,28,20033,-71
2021-11-04 21:07:20,1999.90,999.90,3.90,99.90,1042454,28,20510,-71
2021-11-04 21:07:51,1999.90,999.90,3.90,99.90,1038903,28,20501,-71
2021-11-04 21:08:23,1999.90,999.90,3.90,99.90,1037339,28,20104,-70
2021-11-04 21:08:54,1999.90,999.90,3.90,99.90,1039051,28,20022,-71
2021-11-04 21:09:25,1999.90,999.90,3.90,99.90,1035621,28,20026,-71
2021-11-04 21:09:56,1999.90,999.90,3.90,99.90,1038093,28,20030,-70
2021-11-04 21:10:26,1999.90,999.90,3.90,99.90,1036167,28,20029,-71
2021-11-04 21:10:58,1999.90,999.90,3.90,99.90,1036341,28,20025,-71
2021-11-04 21:11:30,1999.90,999.90,3.90,99.90,1040346,28,20021,-72
2021-11-04 21:12:01,1999.90,999.90,3.90,99.90,1036265,28,20024,-72
2021-11-04 21:12:31,1999.90,999.90,3.90,99.90,1036057,28,20022,-71
2021-11-04 21:13:02,1999.90,999.90,3.90,99.90,1036749,28,20084,-70
2021-11-04 21:13:35,1999.90,999.90,3.80,99.90,1040279,28,20113,-71
2021-11-04 21:14:06,1999.90,999.90,3.80,99.90,1036686,28,20172,-71
2021-11-04 21:14:37,1999.90,999.90,3.90,99.90,1032188,28,20064,-71
2021-11-04 21:15:08,1999.90,999.90,3.90,99.90,1032239,28,20026,-71
2021-11-04 21:15:39,1999.90,999.90,3.90,99.90,1032623,28,20018,-72
2021-11-04 21:16:10,1999.90,999.90,3.90,99.90,1032730,28,20026,-71
2021-11-04 21:16:41,1999.90,999.90,3.80,99.90,1040408,28,20508,-70
2021-11-04 21:17:12,1999.90,999.90,3.80,99.90,1039893,28,20018,-71
2021-11-04 21:17:43,1999.90,999.90,3.80,99.90,1036307,28,20022,-71
2021-11-04 21:18:15,1999.90,999.90,3.80,99.90,1040083,28,20022,-70
2021-11-04 21:18:46,1999.90,999.90,3.80,99.90,1040200,28,20028,-70
2021-11-04 21:19:17,1999.90,999.90,3.80,99.90,1036798,28,20026,-71
2021-11-04 21:19:48,1999.90,999.90,3.80,99.90,1040383,28,20021,-71
2021-11-04 21:20:21,1999.90,999.90,3.80,99.90,1040337,28,20017,-72
2021-11-04 21:20:52,1999.90,999.90,3.80,99.90,1040397,28,20020,-70
2021-11-04 21:21:25,1999.90,999.90,3.80,99.90,1040744,28,20029,-71
2021-11-04 21:21:59,1999.90,999.90,3.70,99.90,1040365,28,20060,-70
2021-11-04 21:22:30,1999.90,999.90,3.80,99.90,1036195,28,20108,-70
2021-11-04 21:23:01,1999.90,999.90,3.80,99.90,1040312,28,20044,-70
2021-11-04 21:23:32,1999.90,999.90,3.80,99.90,1040792,28,20512,-71
2021-11-04 21:24:04,1999.90,999.90,3.80,99.90,1044831,28,20009,-70
2021-11-04 21:24:35,1999.90,999.90,3.80,99.90,1047652,28,20044,-70
2021-11-04 21:25:09,1999.90,999.90,3.80,99.90,1036225,28,20021,-71
2021-11-04 21:25:40,1999.90,999.90,3.80,99.90,1040340,28,20010,-72
2021-11-04 21:26:12,1999.90,999.90,3.80,99.90,1038711,28,20104,-70
2021-11-04 21:26:44,1999.90,999.90,3.80,99.90,1041085,28,20027,-70
2021-11-04 21:27:14,1999.90,999.90,3.80,99.90,1043073,28,20376,-71
2021-11-04 21:27:45,1999.90,999.90,3.80,99.90,1040203,28,20444,-71
2021-11-04 21:28:16,1999.90,999.90,3.80,99.90,1040450,28,20009,-71
2021-11-04 21:28:48,1999.90,999.90,3.80,99.90,1040613,28,20014,-71
2021-11-04 21:29:19,1999.90,999.90,3.80,99.90,1040302,28,20017,-70
2021-11-04 21:29:50,1999.90,999.90,3.80,99.90,1040136,28,20068,-70
2021-11-04 21:30:23,1999.90,999.90,3.80,99.90,1036114,28,20021,-71
2021-11-04 21:30:54,1999.90,999.90,3.80,99.90,1040249,28,20021,-71
2021-11-04 21:31:25,1999.90,999.90,3.70,99.90,1036820,28,20018,-71
2021-11-04 21:31:57,1999.90,999.90,3.70,99.90,1036149,28,20046,-71
2021-11-04 21:32:28,1999.90,999.90,3.70,99.90,1036078,28,20125,-70
2021-11-04 21:32:59,1999.90,999.90,3.70,99.90,1034258,28,20192,-71
2021-11-04 21:33:30,1999.90,999.90,3.80,99.90,1032148,28,20195,-70
2021-11-04 21:34:00,1999.90,999.90,3.70,99.90,1029837,28,20441,-71
2021-11-04 21:34:31,1999.90,999.90,3.80,99.90,1032068,28,20549,-71
2021-11-04 21:35:05,1999.90,999.90,3.70,99.90,1024626,28,20110,-72
2021-11-04 21:35:36,1999.90,999.90,3.80,99.90,1031979,28,20053,-71
2021-11-04 21:36:07,1999.90,999.90,3.80,99.90,1033583,28,20486,-70
2021-11-04 21:36:38,1999.90,999.90,3.70,99.90,1033464,28,20389,-72
2021-11-04 21:37:09,1999.90,999.90,3.80,99.90,1035780,28,20030,-75
2021-11-04 21:37:39,1999.90,999.90,3.70,99.90,1040678,28,20033,-71
2021-11-04 21:38:10,1999.90,999.90,3.70,99.90,1039878,28,20412,-72
2021-11-04 21:38:41,1999.90,999.90,3.70,99.90,1040308,28,20028,-71
2021-11-04 21:39:12,1999.90,999.90,3.70,99.90,1036008,28,20030,-71
2021-11-04 21:39:43,1999.90,999.90,3.80,99.90,1036081,28,20112,-71
2021-11-04 21:40:16,1999.90,999.90,3.80,99.90,1036030,28,20117,-71
2021-11-04 21:40:46,1999.90,999.90,3.80,99.90,1036577,28,20050,-72
2021-11-04 21:41:17,1999.90,999.90,3.80,99.90,1040114,28,20025,-71
2021-11-04 21:41:49,1999.90,999.90,3.80,99.90,1040692,28,20026,-71
2021-11-04 21:42:20,1999.90,999.90,3.80,99.90,1040697,28,20025,-71
2021-11-04 21:42:52,1999.90,999.90,3.70,99.90,1040280,28,20024,-71
2021-11-04 21:43:23,1999.90,999.90,3.70,99.90,1036071,28,20461,-71
2021-11-04 21:43:54,1999.90,999.90,3.80,99.90,1036638,28,20493,-71
2021-11-04 21:44:28,1999.90,999.90,3.70,99.90,1040488,28,20021,-70
2021-11-04 21:45:01,1999.90,999.90,3.70,99.90,1040859,28,20024,-70
2021-11-04 21:45:32,1999.90,999.90,3.70,99.90,1040212,28,20029,-70
2021-11-04 21:46:04,1999.90,999.90,3.70,99.90,1040284,28,20056,-71
2021-11-04 21:46:35,1999.90,999.90,3.70,99.90,1037874,28,20052,-71
2021-11-04 21:47:06,1999.90,999.90,3.70,99.90,1036050,28,20018,-71
2021-11-04 21:47:37,1999.90,999.90,3.70,99.90,1040076,28,20030,-70
2021-11-04 21:48:08,1999.90,999.90,3.60,99.90,1040190,28,20048,-71
2021-11-04 21:48:39,1999.90,999.90,3.60,99.90,1042388,28,20018,-71
2021-11-04 21:49:11,1999.90,999.90,3.60,99.90,1044344,28,20055,-70
2021-11-04 21:49:49,1999.90,999.90,3.60,99.90,1044311,28,20119,-71
2021-11-04 21:50:21,1999.90,999.90,3.60,99.90,1044460,28,20139,-71
2021-11-04 21:50:53,1999.90,999.90,3.60,99.90,1044732,28,20017,-71
2021-11-04 21:51:24,1999.90,999.90,3.60,99.90,1044325,28,20049,-70
2021-11-04 21:51:55,1999.90,999.90,3.60,99.90,1038101,28,20018,-70
2021-11-04 21:52:25,1999.90,999.90,3.60,99.90,1036150,28,20504,-71
2021-11-04 21:52:56,1999.90,999.90,3.60,99.90,1036323,28,20152,-70
2021-11-04 21:53:30,1999.90,999.90,3.60,99.90,1032127,28,20601,-70
2021-11-04 21:54:02,1999.90,999.90,3.60,99.90,1032106,28,20023,-70
2021-11-04 21:54:33,1999.90,999.90,3.50,99.90,1031984,28,20572,-70
2021-11-04 21:55:05,1999.90,999.90,3.50,99.90,1029660,28,20549,-70
2021-11-04 21:55:36,1999.90,999.90,3.50,99.90,1032659,28,20478,-71
2021-11-04 21:56:06,1999.90,999.90,3.60,99.90,1036035,28,20543,-70
2021-11-04 21:56:37,1999.90,999.90,3.50,99.90,1036312,28,20152,-72
2021-11-04 21:57:08,1999.90,999.90,3.50,99.90,1039966,28,20504,-71
2021-11-04 21:57:40,1999.90,999.90,3.50,99.90,1039917,28,20021,-71
2021-11-04 21:58:11,1999.90,999.90,3.50,99.90,1031847,28,20539,-70
2021-11-04 21:58:42,1999.90,999.90,3.50,99.90,1031913,28,20425,-70
2021-11-04 21:59:13,1999.90,999.90,3.50,99.90,1032490,28,20363,-70
2021-11-04 21:59:43,1999.90,999.90,3.50,99.90,1032508,28,20564,-71
2021-11-04 22:00:18,1999.90,999.90,3.50,99.90,1040237,28,20029,-71
2021-11-04 22:00:50,1999.90,999.90,3.50,99.90,1040184,28,20148,-70
2021-11-04 22:01:23,1999.90,999.90,3.50,99.90,1038643,28,20021,-70
2021-11-04 22:01:54,1999.90,999.90,3.50,99.90,1040186,28,20082,-70
2021-11-04 22:02:26,1999.90,999.90,3.50,99.90,1040320,28,20025,-71
2021-11-04 22:03:02,1999.90,999.90,3.50,99.90,1036748,28,20014,-71
2021-11-04 22:03:35,1999.90,999.90,3.50,99.90,1040154,28,20112,-70
2021-11-04 22:04:07,1999.90,999.90,3.50,99.90,1039973,28,20029,-72
2021-11-04 22:04:38,1999.90,999.90,3.50,99.90,1040033,28,20052,-71
2021-11-04 22:05:09,1999.90,999.90,3.50,99.90,1035968,28,20030,-71
2021-11-04 22:05:40,1999.90,999.90,3.50,99.90,1034737,28,20033,-72
2021-11-04 22:06:13,1999.90,999.90,3.50,99.90,1039300,28,20044,-71
2021-11-04 22:06:43,1999.90,999.90,3.50,99.90,1035608,28,20064,-71
2021-11-04 22:07:19,1999.90,999.90,3.50,99.90,1040450,28,20029,-71
2021-11-04 22:07:51,1999.90,999.90,3.50,99.90,1048174,28,20024,-71
2021-11-04 22:08:22,1999.90,999.90,3.50,99.90,1045157,28,20391,-70
2021-11-04 22:08:55,1999.90,999.90,3.50,99.90,1042858,28,20475,-70
2021-11-04 22:09:26,1999.90,999.90,3.50,99.90,1039851,28,20045,-70
2021-11-04 22:09:57,1999.90,999.90,3.50,99.90,1040173,28,20448,-71
2021-11-04 22:10:28,1999.90,999.90,3.50,99.90,1040582,28,20420,-70
2021-11-04 22:11:00,1999.90,999.90,3.50,99.90,1040304,28,20018,-70
2021-11-04 22:11:31,1999.90,999.90,3.50,99.90,1042208,28,20427,-71
2021-11-04 22:12:02,1999.90,999.90,3.50,99.90,1040178,28,20540,-71
2021-11-04 22:12:33,1999.90,999.90,3.50,99.90,1040169,28,20055,-70
2021-11-04 22:13:04,1999.90,999.90,3.50,99.90,1040490,28,20018,-70
2021-11-04 22:13:35,1999.90,999.90,3.50,99.90,1040405,28,20503,-70
2021-11-04 22:14:06,1999.90,999.90,3.50,99.90,1040087,28,20025,-70
2021-11-04 22:14:37,1999.90,999.90,3.50,99.90,1041328,28,20025,-71
2021-11-04 22:15:08,1999.90,999.90,3.60,99.90,1044167,28,20018,-70
2021-11-04 22:15:39,1999.90,999.90,3.50,99.90,1044544,28,20045,-70
2021-11-04 22:16:10,1999.90,999.90,3.50,99.90,1048411,28,20055,-70
2021-11-04 22:16:41,1999.90,999.90,3.50,99.90,1045226,28,20060,-70
2021-11-04 22:17:12,1999.90,999.90,3.50,99.90,1044197,28,20028,-70
2021-11-04 22:17:43,1999.90,999.90,3.50,99.90,1044030,28,20032,-71
2021-11-04 22:18:14,1999.90,999.90,3.50,99.90,1047636,28,20055,-70
2021-11-04 22:18:45,1999.90,999.90,3.50,99.90,1048279,28,20062,-72
2021-11-04 22:19:15,1999.90,999.90,3.50,99.90,1048330,28,20069,-70
2021-11-04 22:19:46,1999.90,999.90,3.50,99.90,1044118,28,20056,-71
2021-11-04 22:20:18,1999.90,999.90,3.50,99.90,1041714,28,20107,-72
2021-11-04 22:20:50,1999.90,999.90,3.50,99.90,1040453,28,20049,-70
2021-11-04 22:21:21,1999.90,999.90,3.50,99.90,1044134,28,20024,-71
2021-11-04 22:21:52,1999.90,999.90,3.50,99.90,1043582,28,20018,-70
2021-11-04 22:22:23,1999.90,999.90,3.50,99.90,1043808,28,20017,-74
2021-11-04 22:22:54,1999.90,999.90,3.50,99.90,1044211,28,20036,-70
2021-11-04 22:23:24,1999.90,999.90,3.40,99.90,1044221,28,20526,-70
2021-11-04 22:23:55,1999.90,999.90,3.40,99.90,1040271,28,20024,-71
2021-11-04 22:24:26,1999.90,999.90,3.40,99.90,1044163,28,20485,-70
2021-11-04 22:24:57,1999.90,999.90,3.40,99.90,1044269,28,20097,-70
2021-11-04 22:25:27,1999.90,999.90,3.40,99.90,1040321,28,20017,-71
2021-11-04 22:25:58,1999.90,999.90,3.40,99.90,1044270,28,20063,-70
2021-11-04 22:26:30,1999.90,999.90,3.40,99.90,1044235,28,20033,-71
2021-11-04 22:27:03,1999.90,999.90,3.40,99.90,1045569,28,20594,-71
2021-11-04 22:27:35,1999.90,999.90,3.40,99.90,1047704,28,20025,-71
2021-11-04 22:28:06,1999.90,999.90,3.40,99.90,1048202,28,20043,-70
2021-11-04 22:28:42,1999.90,999.90,3.40,99.90,1044100,28,20021,-70
2021-11-04 22:29:13,1999.90,999.90,3.40,99.90,1044261,28,20013,-70
2021-11-04 22:29:45,1999.90,999.90,3.40,99.90,1036813,28,20010,-70
2021-11-04 22:30:21,1999.90,999.90,3.40,99.90,1037131,28,20013,-70
2021-11-04 22:30:57,1999.90,999.90,3.40,99.90,1035931,28,20017,-70
2021-11-04 22:31:40,1999.90,999.90,3.40,99.90,1039287,28,20025,-69
2021-11-04 22:32:11,1999.90,999.90,3.40,99.90,1047708,28,20450,-70
2021-11-04 22:32:43,1999.90,999.90,3.40,99.90,1048452,28,20563,-70
2021-11-04 22:33:14,1999.90,999.90,3.40,99.90,1048649,28,20016,-70
2021-11-04 22:33:46,1999.90,999.90,3.40,99.90,1048602,28,20021,-70
2021-11-04 22:34:18,1999.90,999.90,3.40,99.90,1048679,28,20017,-70
2021-11-04 22:34:54,1999.90,999.90,3.40,99.90,1041278,28,20016,-70
2021-11-04 22:35:27,1999.90,999.90,3.40,99.90,1040130,28,20389,-70
2021-11-04 22:36:00,1999.90,999.90,3.40,99.90,1035914,28,20089,-70
2021-11-04 22:36:31,1999.90,999.90,3.40,99.90,1036106,28,20018,-70
2021-11-04 22:37:03,1999.90,999.90,3.40,99.90,1036756,28,20018,-70
2021-11-04 22:37:38,1999.90,999.90,3.40,99.90,1044358,28,20017,-70
2021-11-04 22:38:10,1999.90,999.90,3.40,99.90,1039931,28,20037,-70
2021-11-04 22:38:41,1999.90,999.90,3.40,99.90,1039828,28,20013,-70
2021-11-04 22:39:13,1999.90,999.90,3.40,99.90,1039122,28,20045,-70
2021-11-04 22:39:49,1999.90,999.90,3.40,99.90,1032189,28,20030,-72
2021-11-04 22:40:19,1999.90,999.90,3.40,99.90,1031940,28,20021,-70
2021-11-04 22:40:50,1999.90,999.90,3.30,99.90,1027887,28,20030,-71
2021-11-04 22:41:21,1999.90,999.90,3.40,99.90,1029541,28,20015,-70
2021-11-04 22:41:55,1999.90,999.90,3.40,99.90,1040239,28,20069,-72
2021-11-04 22:42:27,1999.90,999.90,3.40,99.90,1036617,28,20022,-71
2021-11-04 22:42:57,1999.90,999.90,3.30,99.90,1040151,28,20028,-70
2021-11-04 22:43:28,1999.90,999.90,3.30,99.90,1038634,28,20025,-70
2021-11-04 22:43:59,1999.90,999.90,3.40,99.90,1032145,28,20042,-70
2021-11-04 22:44:30,1999.90,999.90,3.40,99.90,1036125,28,20559,-70
2021-11-04 22:45:01,1999.90,999.90,3.30,99.90,1031793,28,20022,-70
2021-11-04 22:45:32,1999.90,999.90,3.40,99.90,1034394,28,20633,-70
2021-11-04 22:46:03,1999.90,999.90,3.40,99.90,1035865,28,20493,-70
2021-11-04 22:46:34,1999.90,999.90,3.40,99.90,1032577,28,20026,-70
2021-11-04 22:47:05,1999.90,999.90,3.40,99.90,1039881,28,20108,-71
2021-11-04 22:47:37,1999.90,999.90,3.40,99.90,1035697,28,20018,-70
2021-11-04 22:48:10,1999.90,999.90,3.40,99.90,1040560,28,20017,-70
2021-11-04 22:48:41,1999.90,999.90,3.40,99.90,1044037,28,20095,-70
2021-11-04 22:49:12,1999.90,999.90,3.40,99.90,1040102,28,20071,-70
2021-11-04 22:49:42,1999.90,999.90,3.40,99.90,1040071,28,20023,-72
2021-11-04 22:50:14,1999.90,999.90,3.40,99.90,1036076,28,20062,-70
2021-11-04 22:50:46,1999.90,999.90,3.40,99.90,1032082,28,20117,-71
2021-11-04 22:51:18,1999.90,999.90,3.40,99.90,1031940,28,20025,-70
2021-11-04 22:51:52,1999.90,999.90,3.40,99.90,1032420,28,20069,-70
2021-11-04 22:52:24,1999.90,999.90,3.40,99.90,1038086,28,20117,-70
2021-11-04 22:52:56,1999.90,999.90,3.40,99.90,1044140,28,20107,-71
2021-11-04 22:53:27,1999.90,999.90,3.40,99.90,1044156,28,20581,-70
2021-11-04 22:53:58,1999.90,999.90,3.40,99.90,1044139,28,20408,-70
2021-11-04 22:54:28,1999.90,999.90,3.40,99.90,1044207,28,20021,-70
2021-11-04 22:54:59,1999.90,999.90,3.40,99.90,1044002,28,20100,-70
2021-11-04 22:55:30,1999.90,999.90,3.40,99.90,1044125,28,20021,-70
2021-11-04 22:56:01,1999.90,999.90,3.40,99.90,1035302,28,20627,-70
2021-11-04 22:56:31,1999.90,999.90,3.40,99.90,1031895,28,20026,-69
2021-11-04 22:57:02,1999.90,999.90,3.40,99.90,1035757,28,20018,-75
2021-11-04 22:57:34,1999.90,999.90,3.40,99.90,1035832,28,20393,-71
2021-11-04 22:58:05,1999.90,999.90,3.40,99.90,1040147,28,20025,-70
2021-11-04 22:58:36,1999.90,999.90,3.40,99.90,1044182,28,20028,-70
2021-11-04 22:59:07,1999.90,999.90,3.40,99.90,1044112,28,20013,-70
2021-11-04 22:59:38,1999.90,999.90,3.30,99.90,1039837,28,20434,-70
2021-11-04 23:00:12,1999.90,999.90,3.40,99.90,1035860,28,20100,-70
2021-11-04 23:00:51,1999.90,999.90,3.40,99.90,1035867,28,20022,-70
2021-11-04 23:01:22,1999.90,999.90,3.40,99.90,1033555,28,20021,-70
2021-11-04 23:01:53,1999.90,999.90,3.40,99.90,1039394,28,20109,-70
2021-11-04 23:02:25,1999.90,999.90,3.40,99.90,1044170,28,20014,-70
2021-11-04 23:02:56,1999.90,999.90,3.40,99.90,1044177,28,20099,-70
2021-11-04 23:03:27,1999.90,999.90,3.40,99.90,1043982,28,20013,-70
2021-11-04 23:03:58,1999.90,999.90,3.40,99.90,1044077,28,20013,-70
2021-11-04 23:04:29,1999.90,999.90,3.40,99.90,1043976,28,20013,-70
2021-11-04 23:04:59,1999.90,999.90,3.40,99.90,1040248,28,20018,-69
2021-11-04 23:05:30,1999.90,999.90,3.40,99.90,1044150,28,20111,-70
2021-11-04 23:06:01,1999.90,999.90,3.40,99.90,1043980,28,20076,-70
2021-11-04 23:06:32,1999.90,999.90,3.40,99.90,1042521,28,20017,-72
2021-11-04 23:07:03,1999.90,999.90,3.40,99.90,1039992,28,20017,-71
2021-11-04 23:07:34,1999.90,999.90,3.40,99.90,1039708,28,20020,-70
2021-11-04 23:08:06,1999.90,999.90,3.40,99.90,1039324,28,20021,-71
2021-11-04 23:08:37,1999.90,999.90,3.40,99.90,1039744,28,20056,-70
2021-11-04 23:09:08,1999.90,999.90,3.40,99.90,1040028,28,20018,-71
2021-11-04 23:09:39,1999.90,999.90,3.40,99.90,1035797,28,20046,-69
2021-11-04 23:10:11,1999.90,999.90,3.40,99.90,1036219,28,20014,-71
2021-11-04 23:10:43,1999.90,999.90,3.40,99.90,1039839,28,20010,-71
2021-11-04 23:11:13,1999.90,999.90,3.40,99.90,1032325,28,20501,-70
2021-11-04 23:11:44,1999.90,999.90,3.40,99.90,1035800,28,20564,-70
2021-11-04 23:12:16,1999.90,999.90,3.40,99.90,1035847,28,20025,-70
2021-11-04 23:12:47,1999.90,999.90,3.40,99.90,1036250,28,20432,-70
2021-11-04 23:13:18,1999.90,999.90,3.40,99.90,1040311,28,20428,-70
2021-11-04 23:13:49,1999.90,999.90,3.40,99.90,1035768,28,20121,-70
2021-11-04 23:14:21,1999.90,999.90,3.40,99.90,1035839,28,20061,-71
2021-11-04 23:14:52,1999.90,999.90,3.40,99.90,1031803,28,20014,-69
2021-11-04 23:15:23,1999.90,999.90,3.40,99.90,1032292,28,20057,-70
2021-11-04 23:15:54,1999.90,999.90,3.40,99.90,1036135,28,20468,-70
2021-11-04 23:16:25,1999.90,999.90,3.40,99.90,1044303,28,20017,-70
2021-11-04 23:16:56,1999.90,999.90,3.40,99.90,1048027,28,20079,-70
2021-11-04 23:17:27,1999.90,999.90,3.40,99.90,1043404,28,20021,-70
2021-11-04 23:17:58,1999.90,999.90,3.40,99.90,1043735,28,20087,-70
2021-11-04 23:18:29,1999.90,999.90,3.40,99.90,1039675,28,20092,-70
2021-11-04 23:19:03,1999.90,999.90,3.40,99.90,1040018,28,20054,-70
2021-11-04 23:19:33,1999.90,999.90,3.40,99.90,1040193,28,20389,-70
2021-11-04 23:20:06,1999.90,999.90,3.40,99.90,1039850,28,20393,-72
2021-11-04 23:20:38,1999.90,999.90,3.40,99.90,1039911,28,20500,-70
2021-11-04 23:21:08,1999.90,999.90,3.40,99.90,1039916,28,20018,-70
2021-11-04 23:21:39,1999.90,999.90,3.40,99.90,1036212,28,20018,-70
2021-11-04 23:22:10,1999.90,999.90,3.40,99.90,1039902,28,20469,-70
2021-11-04 23:22:42,1999.90,999.90,3.40,99.90,1039906,28,20013,-70
2021-11-04 23:23:14,1999.90,999.90,3.40,99.90,1039979,28,20030,-72
2021-11-04 23:23:46,1999.90,999.90,3.40,99.90,1039853,28,20125,-72
2021-11-04 23:24:17,1999.90,999.90,3.40,99.90,1039838,28,20017,-71
2021-11-04 23:24:48,1999.90,999.90,3.40,99.90,1039882,28,20068,-70
2021-11-04 23:25:19,1999.90,999.90,3.40,99.90,1039903,28,20179,-71
2021-11-04 23:25:50,1999.90,999.90,3.50,99.90,1040124,28,20020,-70
2021-11-04 23:26:21,1999.90,999.90,3.50,99.90,1040206,28,20108,-70
2021-11-04 23:26:52,1999.90,999.90,3.40,99.90,1040038,28,20020,-70
2021-11-04 23:27:23,1999.90,999.90,3.40,99.90,1039326,28,20021,-71
2021-11-04 23:27:54,1999.90,999.90,3.40,99.90,1040141,28,20140,-70
2021-11-04 23:28:25,1999.90,999.90,3.40,99.90,1035667,28,20026,-71
2021-11-04 23:28:56,1999.90,999.90,3.40,99.90,1031580,28,20084,-70
2021-11-04 23:29:28,1999.90,999.90,3.50,99.90,1031816,28,20014,-70
2021-11-04 23:29:58,1999.90,999.90,3.50,99.90,1028254,28,20022,-69
2021-11-04 23:30:29,1999.90,999.90,3.50,99.90,1036057,28,20014,-71
2021-11-04 23:31:00,1999.90,999.90,3.50,99.90,1035794,28,20116,-70
2021-11-04 23:31:31,1999.90,999.90,3.50,99.90,1031645,28,20576,-71
2021-11-04 23:32:03,1999.90,999.90,3.50,99.90,1031745,28,20045,-70
2021-11-04 23:32:34,1999.90,999.90,3.50,99.90,1032527,28,20022,-70
2021-11-04 23:33:06,1999.90,999.90,3.50,99.90,1039719,28,20013,-70
2021-11-04 23:33:40,1999.90,999.90,3.50,99.90,1039793,28,20024,-69
2021-11-04 23:34:12,1999.90,999.90,3.50,99.90,1031636,28,20069,-70
2021-11-04 23:34:43,1999.90,999.90,3.50,99.90,1031785,28,20022,-70
2021-11-04 23:35:20,1999.90,999.90,3.50,99.90,1028519,28,20023,-70
2021-11-04 23:35:51,1999.90,999.90,3.50,99.90,1033988,28,20018,-70
2021-11-04 23:36:22,1999.90,999.90,3.50,99.90,1039753,28,20017,-72
2021-11-04 23:36:53,1999.90,999.90,3.50,99.90,1036569,28,20705,-70
2021-11-04 23:37:24,1999.90,999.90,3.50,99.90,1039145,28,20499,-70
2021-11-04 23:37:57,1999.90,999.90,3.40,99.90,1035699,28,20045,-70
2021-11-04 23:38:28,1999.90,999.90,3.50,99.90,1037007,28,20018,-70
2021-11-04 23:38:58,1999.90,999.90,3.50,99.90,1043942,28,20100,-70
2021-11-04 23:39:29,1999.90,999.90,3.40,99.90,1044029,28,20633,-70
2021-11-04 23:40:00,1999.90,999.90,3.50,99.90,1044297,28,20537,-71
2021-11-04 23:40:32,1999.90,999.90,3.50,99.90,1044224,28,20095,-69
2021-11-04 23:41:03,1999.90,999.90,3.40,99.90,1044039,28,20051,-69
2021-11-04 23:41:34,1999.90,999.90,3.40,99.90,1043859,28,20044,-71
2021-11-04 23:42:05,1999.90,999.90,3.40,99.90,1043807,28,20024,-70
2021-11-04 23:42:36,1999.90,999.90,3.40,99.90,1043801,28,20021,-72
2021-11-04 23:43:10,1999.90,999.90,3.40,99.90,1043513,28,20021,-70
2021-11-04 23:43:41,1999.90,999.90,3.40,99.90,1039531,28,20017,-70
2021-11-04 23:44:12,1999.90,999.90,3.40,99.90,1035574,28,20014,-69
2021-11-04 23:44:42,1999.90,999.90,3.40,99.90,1036651,28,20029,-70
2021-11-04 23:45:14,1999.90,999.90,3.30,99.90,1035949,28,20080,-70
2021-11-04 23:45:45,1999.90,999.90,3.30,99.90,1035986,28,20018,-69
2021-11-04 23:46:16,1999.90,999.90,3.30,99.90,1035780,28,20627,-70
2021-11-04 23:46:46,1999.90,999.90,3.30,99.90,1035742,28,20022,-70
2021-11-04 23:47:17,1999.90,999.90,3.30,99.90,1035504,28,20101,-70
2021-11-04 23:47:49,1999.90,999.90,3.30,99.90,1035804,28,20068,-69
2021-11-04 23:48:20,1999.90,999.90,3.30,99.90,1039818,28,20029,-69
2021-11-04 23:48:50,1999.90,999.90,3.20,99.90,1036007,28,20029,-71
2021-11-04 23:49:21,1999.90,999.90,3.20,99.90,1033578,28,20113,-70
2021-11-04 23:49:52,1999.90,999.90,3.20,99.90,1035788,28,20018,-70
2021-11-04 23:50:24,1999.90,999.90,3.20,99.90,1031760,28,20054,-70
2021-11-04 23:50:54,1999.90,999.90,3.20,99.90,1036126,28,20544,-71
2021-11-04 23:51:25,1999.90,999.90,3.10,99.90,1035640,28,20527,-70
2021-11-04 23:51:56,1999.90,999.90,3.10,99.90,1031977,28,20027,-70
2021-11-04 23:52:27,1999.90,999.90,3.10,99.90,1035699,28,20026,-70
2021-11-04 23:52:58,1999.90,999.90,3.10,99.90,1035913,28,20084,-69
2021-11-04 23:53:28,1999.90,999.90,3.10,99.90,1035701,28,20125,-70
2021-11-04 23:53:59,1999.90,999.90,3.10,99.90,1035769,28,20030,-70
2021-11-04 23:54:30,1999.90,999.90,3.10,99.90,1035792,28,20022,-69
2021-11-04 23:55:05,1999.90,999.90,3.10,99.90,1035948,28,20026,-70
2021-11-04 23:55:36,1999.90,999.90,3.10,99.90,1039911,28,20022,-70
2021-11-04 23:56:07,1999.90,999.90,3.10,99.90,1035689,28,20030,-71
2021-11-04 23:56:37,1999.90,999.90,3.10,99.90,1035704,28,20062,-70
2021-11-04 23:57:08,1999.90,999.90,3.10,99.90,1035729,28,20100,-69
2021-11-04 23:57:41,1999.90,999.90,3.10,99.90,1035583,28,20110,-70
2021-11-04 23:58:12,1999.90,999.90,3.10,99.90,1039703,28,20100,-70
2021-11-04 23:58:42,1999.90,999.90,3.10,99.90,1039584,28,20037,-70
2021-11-04 23:59:13,1999.90,999.90,3.00,99.90,1036096,28,20018,-70
2021-11-04 23:59:44,1999.90,999.90,3.00,99.90,1039777,28,20017,-70