2021-11-04 00:00:08,11.05,8.40,5.60,99.90,1043963,28,20059,-52
2021-11-04 00:00:39,9.38,8.50,5.60,99.90,1043909,28,20025,-52
2021-11-04 00:01:10,9.50,8.50,5.60,99.90,1043896,28,20021,-51
2021-11-04 00:01:41,9.15,8.25,5.60,99.90,1043961,28,20017,-53
2021-11-04 00:02:12,8.82,8.00,5.60,99.90,1043946,28,20028,-54
2021-11-04 00:02:43,8.98,8.07,5.60,99.90,1043672,28,20434,-50
2021-11-04 00:03:13,8.48,7.68,5.60,99.90,1043656,28,20029,-51
2021-11-04 00:03:44,9.07,8.18,5.60,99.90,1043471,28,20498,-55
2021-11-04 00:04:15,9.15,8.27,5.60,99.90,1043728,28,20066,-55
2021-11-04 00:04:45,9.00,8.10,5.60,99.90,1043982,28,20025,-53
2021-11-04 00:05:17,8.65,7.72,5.60,99.90,1043855,28,20053,-50
2021-11-04 00:05:48,9.57,8.57,5.60,99.90,1043858,28,20005,-50
2021-11-04 00:06:18,9.45,8.35,5.60,99.90,1043829,28,20025,-55
2021-11-04 00:06:49,8.77,7.88,5.60,99.90,1044024,28,20020,-50
2021-11-04 00:07:22,9.98,8.95,5.60,99.90,1043907,28,20017,-54
2021-11-04 00:07:56,8.93,8.02,5.60,99.90,1043903,28,20114,-54
2021-11-04 00:08:27,8.77,7.90,5.60,99.90,1043936,28,20021,-58
2021-11-04 00:08:57,9.25,8.35,5.60,99.90,1043954,28,20383,-55
2021-11-04 00:09:28,7.95,7.15,5.60,99.90,1043452,28,20430,-52
2021-11-04 00:09:59,8.90,8.00,5.60,99.90,1043569,28,20100,-50
2021-11-04 00:10:32,8.02,7.22,5.60,99.90,1043653,28,20033,-52
2021-11-04 00:11:02,8.40,7.45,5.60,99.90,1043658,28,20071,-51
2021-11-04 00:11:33,8.70,7.80,5.60,99.90,1043585,28,20429,-52
2021-11-04 00:12:04,8.95,8.15,5.60,99.90,1043942,28,20359,-51
2021-11-04 00:12:35,8.80,7.93,5.60,99.90,1043932,28,20027,-49
2021-11-04 00:13:06,10.68,7.40,5.60,99.90,1043872,28,20460,-53
2021-11-04 00:13:37,8.85,7.75,5.60,99.90,1043797,28,20013,-52
2021-11-04 00:14:07,7.95,7.15,5.60,99.90,1043889,28,20467,-52
2021-11-04 00:14:38,6.93,6.32,5.60,99.90,1043881,28,20079,-49
2021-11-04 00:15:10,7.53,6.75,5.60,99.90,1043832,28,20021,-49
2021-11-04 00:15:41,8.45,6.95,5.60,99.90,1043793,28,20378,-54
2021-11-04 00:16:12,9.27,6.93,5.60,99.90,1043996,28,20025,-52
2021-11-04 00:16:43,7.50,6.78,5.60,99.90,1043940,28,20024,-48
2021-11-04 00:17:14,7.88,7.07,5.60,99.90,1043962,28,20490,-52
2021-11-04 00:17:45,7.32,6.63,5.60,99.90,1043833,28,20100,-51
2021-11-04 00:18:16,7.78,6.97,5.60,99.90,1043946,28,20356,-54
2021-11-04 00:18:46,7.22,6.53,5.60,99.90,1043936,28,20067,-51
2021-11-04 00:19:17,8.10,7.30,5.60,99.90,1043941,28,20025,-54
2021-11-04 00:19:48,8.25,7.18,5.60,99.90,1043656,28,20024,-50
2021-11-04 00:20:19,8.20,7.40,5.60,99.90,1043833,28,20025,-50
2021-11-04 00:20:50,8.98,8.07,5.60,99.90,1043983,28,20056,-53
2021-11-04 00:21:21,8.77,7.05,5.60,99.90,1043919,28,20021,-48
2021-11-04 00:21:51,7.32,6.45,5.60,99.90,1043802,28,20031,-54
2021-11-04 00:22:22,7.13,6.43,5.60,99.90,1043874,28,20020,-52
2021-11-04 00:22:53,7.28,6.57,5.60,99.90,1043878,28,20009,-51
2021-11-04 00:23:24,9.57,6.88,5.50,99.90,1043819,28,20025,-52
2021-11-04 00:23:55,7.53,6.72,5.50,99.90,1043845,28,20021,-51
2021-11-04 00:24:26,7.47,6.72,5.60,99.90,1043886,28,20033,-51
2021-11-04 00:24:57,7.28,6.57,5.60,99.90,1043888,28,20383,-51
2021-11-04 00:25:28,8.07,7.28,5.60,99.90,1043751,28,20021,-49
2021-11-04 00:25:59,6.82,6.00,5.60,99.90,1043959,28,20031,-53
2021-11-04 00:26:30,7.10,6.43,5.60,99.90,1043550,28,20108,-51
2021-11-04 00:27:00,6.75,6.15,5.60,99.90,1043535,28,20029,-49
2021-11-04 00:27:31,6.82,6.13,5.60,99.90,1043548,28,20045,-53
2021-11-04 00:28:02,6.55,5.85,5.60,99.90,1043645,28,20032,-51
2021-11-04 00:28:33,7.25,6.25,5.60,99.90,1043427,28,20496,-50
2021-11-04 00:29:04,6.55,5.95,5.60,99.90,1043656,28,20025,-49
2021-11-04 00:29:35,7.05,6.35,5.60,99.90,1043379,28,20102,-51
2021-11-04 00:30:08,7.35,6.65,5.60,99.90,1043536,28,20495,-52
2021-11-04 00:30:38,7.10,6.40,5.60,99.90,1043838,28,20082,-53
2021-11-04 00:31:12,8.45,6.63,5.60,99.90,1043841,28,20025,-54
2021-11-04 00:31:42,7.40,6.63,5.60,99.90,1043820,28,20032,-49
2021-11-04 00:32:13,7.22,6.53,5.60,99.90,1043372,28,20033,-51
2021-11-04 00:32:48,7.72,6.93,5.60,99.90,1043659,28,20105,-51
2021-11-04 00:33:19,8.00,7.22,5.60,99.90,1043531,28,20053,-49
2021-11-04 00:33:55,7.22,6.53,5.60,99.90,1043586,28,20016,-50
2021-11-04 00:34:26,7.28,6.63,5.70,99.90,1043819,28,20374,-51
2021-11-04 00:34:57,10.55,7.18,5.60,99.90,1043881,28,20025,-52
2021-11-04 00:35:28,8.63,7.72,5.70,99.90,1043739,28,20021,-51
2021-11-04 00:35:59,7.70,6.90,5.60,99.90,1043949,28,20075,-54
2021-11-04 00:36:29,8.07,7.25,5.60,99.90,1043754,28,20021,-52
2021-11-04 00:37:00,8.13,7.32,5.60,99.90,1043823,28,20017,-55
2021-11-04 00:37:31,7.72,7.03,5.70,99.90,1043934,28,20021,-55
2021-11-04 00:38:02,7.68,6.88,5.70,99.90,1043845,28,20029,-54
2021-11-04 00:38:33,8.60,7.57,5.70,99.90,1043407,28,20021,-52
2021-11-04 00:39:04,8.00,7.20,5.70,99.90,1043629,28,20017,-51
2021-11-04 00:39:35,7.78,6.97,5.70,99.90,1043332,28,20017,-55
2021-11-04 00:40:06,8.27,7.43,5.70,99.90,1043583,28,20017,-52
2021-11-04 00:40:37,7.88,7.10,5.70,99.90,1043808,28,20009,-51
2021-11-04 00:41:07,8.77,7.75,5.60,99.90,1043801,28,20473,-53
2021-11-04 00:41:39,8.75,7.78,5.70,99.90,1043777,28,20025,-53
2021-11-04 00:42:10,8.07,7.28,5.70,99.90,1043789,28,20497,-52
2021-11-04 00:42:41,8.82,7.40,5.60,99.90,1043745,28,20024,-54
2021-11-04 00:43:12,8.88,7.97,5.70,99.90,1043795,28,20028,-53
2021-11-04 00:43:44,9.07,8.18,5.70,99.90,1043780,28,20032,-52
2021-11-04 00:44:15,10.00,8.73,5.60,99.90,1043784,28,20474,-54
2021-11-04 00:44:46,10.00,8.95,5.70,99.90,1043830,28,20013,-52
2021-11-04 00:45:17,9.48,8.48,5.70,99.90,1043779,28,20020,-52
2021-11-04 00:45:48,9.20,8.30,5.70,99.90,1043772,28,20013,-54
2021-11-04 00:46:19,8.95,8.05,5.60,99.90,1043913,28,20029,-54
2021-11-04 00:46:50,9.05,8.10,5.60,99.90,1043796,28,20471,-55
2021-11-04 00:47:21,8.13,7.32,5.60,99.90,1043840,28,20071,-55
2021-11-04 00:47:52,8.95,7.95,5.70,99.90,1043770,28,20021,-51
2021-11-04 00:48:23,9.40,8.43,5.60,99.90,1043803,28,20112,-54
2021-11-04 00:48:54,9.20,8.30,5.60,99.90,1043729,28,20020,-54
2021-11-04 00:49:24,9.40,8.32,5.60,99.90,1043767,28,20027,-55
2021-11-04 00:49:56,8.85,8.00,5.60,99.90,1043708,28,20017,-50
2021-11-04 00:50:27,9.40,8.00,5.60,99.90,1043558,28,20366,-54
2021-11-04 00:50:58,8.75,7.95,5.60,99.90,1043539,28,20096,-50
2021-11-04 00:51:28,10.10,8.93,5.60,99.90,1043471,28,20021,-50
2021-11-04 00:51:59,9.57,8.27,5.60,99.90,1043470,28,20032,-53
2021-11-04 00:52:30,9.27,8.38,5.60,99.90,1043842,28,20081,-49
2021-11-04 00:53:01,9.57,8.48,5.60,99.90,1043663,28,20027,-48
2021-11-04 00:53:32,9.60,8.70,5.60,99.90,1043798,28,20421,-48
2021-11-04 00:54:03,9.25,8.35,5.60,99.90,1043820,28,20114,-48
2021-11-04 00:54:34,9.35,8.45,5.60,99.90,1043791,28,20060,-50
2021-11-04 00:55:06,9.15,8.27,5.60,99.90,1043718,28,20012,-49
2021-11-04 00:55:37,9.40,8.38,5.60,99.90,1043781,28,20064,-51
2021-11-04 00:56:07,9.20,8.30,5.70,99.90,1043849,28,20005,-48
2021-11-04 00:56:38,8.82,8.02,5.70,99.90,1043790,28,20006,-51
2021-11-04 00:57:09,9.90,8.90,5.70,99.90,1043852,28,20012,-52
2021-11-04 00:57:39,9.63,8.07,5.70,99.90,1044006,28,20098,-50
2021-11-04 00:58:10,10.38,9.32,5.70,99.90,1044034,28,20019,-53
2021-11-04 00:58:41,9.93,8.90,5.70,99.90,1043622,28,20049,-51
2021-11-04 00:59:11,10.32,9.23,5.60,99.90,1043618,28,20144,-49
2021-11-04 00:59:42,9.68,8.68,5.60,99.90,1043251,28,20375,-52
2021-11-04 01:00:14,10.07,9.07,5.70,99.90,1043553,28,20009,-51
2021-11-04 01:00:44,9.68,8.60,5.70,99.90,1043939,28,20139,-53
2021-11-04 01:01:21,9.88,8.88,5.70,99.90,1043840,28,20079,-50
2021-11-04 01:01:51,9.25,8.25,5.70,99.90,1043754,28,20017,-51
2021-11-04 01:02:22,8.77,7.88,5.70,99.90,1043774,28,20016,-51
2021-11-04 01:02:53,8.68,7.78,5.70,99.90,1043870,28,20021,-55
2021-11-04 01:03:26,9.15,8.30,5.70,99.90,1043814,28,20070,-54
2021-11-04 01:03:57,10.25,9.25,5.70,99.90,1043863,28,20029,-53
2021-11-04 01:04:27,9.77,8.88,5.70,99.90,1043886,28,20013,-51
2021-11-04 01:04:58,9.60,8.60,5.70,99.90,1043924,28,20040,-53
2021-11-04 01:05:29,9.43,8.52,5.70,99.90,1043643,28,20466,-53
2021-11-04 01:06:00,9.45,8.48,5.70,99.90,1043666,28,20096,-51
2021-11-04 01:06:31,9.63,8.65,5.70,99.90,1043806,28,20045,-50
2021-11-04 01:07:02,9.00,7.97,5.70,99.90,1043814,28,20446,-50
2021-11-04 01:07:33,9.00,8.10,5.70,99.90,1043629,28,20092,-50
2021-11-04 01:08:03,9.07,8.27,5.70,99.90,1043693,28,20129,-50
2021-11-04 01:08:34,9.68,8.68,5.70,99.90,1039842,28,20459,-52
2021-11-04 01:09:05,9.15,8.25,5.70,99.90,1039591,28,20013,-51
2021-11-04 01:09:35,8.52,7.72,5.70,99.90,1039280,28,20020,-50
2021-11-04 01:10:07,8.27,7.47,5.70,99.90,1039556,28,20014,-50
2021-11-04 01:10:38,8.95,7.68,5.70,99.90,1043479,28,20049,-50
2021-11-04 01:11:09,9.20,8.30,5.70,99.90,1043641,28,20421,-49
2021-11-04 01:11:40,10.32,8.98,5.70,99.90,1043815,28,20109,-49
2021-11-04 01:12:11,9.15,8.25,5.70,99.90,1043734,28,20021,-50
2021-11-04 01:12:42,10.30,9.30,5.70,99.90,1043370,28,20389,-51
2021-11-04 01:13:13,9.88,8.80,5.70,99.90,1043380,28,20079,-49
2021-11-04 01:13:47,9.27,8.38,5.70,99.90,1043542,28,20076,-49
2021-11-04 01:14:19,9.23,8.32,5.70,99.90,1043501,28,20018,-50
2021-11-04 01:14:49,9.50,8.50,5.60,99.90,1043823,28,20371,-50
2021-11-04 01:15:22,9.38,8.27,5.70,99.90,1043741,28,20013,-53
2021-11-04 01:15:52,10.25,9.25,5.70,99.90,1044322,28,20041,-51
2021-11-04 01:16:23,9.88,8.88,5.70,99.90,1044579,28,20015,-49
2021-11-04 01:16:54,9.88,8.18,5.70,99.90,1044267,28,20016,-49
2021-11-04 01:17:24,9.43,7.90,5.60,99.90,1044332,28,20088,-48
2021-11-04 01:17:55,9.48,8.52,5.70,99.90,1040174,28,20022,-49
2021-11-04 01:18:26,14.23,8.55,5.70,99.90,1040403,28,20005,-50
2021-11-04 01:18:57,11.13,9.23,5.70,99.90,1044365,28,20371,-49
2021-11-04 01:19:28,9.98,8.38,5.70,99.90,1044168,28,20494,-53
2021-11-04 01:19:59,9.30,8.40,5.70,99.90,1044635,28,20013,-50
2021-11-04 01:20:30,9.10,7.93,5.70,99.90,1044605,28,20017,-51
2021-11-04 01:21:00,8.95,7.90,5.70,99.90,1044548,28,20020,-53
2021-11-04 01:21:31,9.27,8.23,5.60,99.90,1044642,28,20023,-54
2021-11-04 01:22:02,10.25,9.23,5.60,99.90,1044131,28,20009,-51
2021-11-04 01:22:33,10.82,9.02,5.70,99.90,1044235,28,20459,-50
2021-11-04 01:23:04,9.35,8.43,5.70,99.90,1044250,28,20100,-52
2021-11-04 01:23:34,10.13,8.60,5.70,99.90,1044328,28,20123,-49
2021-11-04 01:24:06,9.95,8.80,5.60,99.90,1044538,28,20092,-54
2021-11-04 01:24:37,11.23,9.30,5.60,99.90,1044530,28,20001,-50
2021-11-04 01:25:08,10.57,9.57,5.70,99.90,1044540,28,20451,-50
2021-11-04 01:25:39,10.45,9.35,5.70,99.90,1044602,28,20044,-54
2021-11-04 01:26:09,10.70,9.57,5.70,99.90,1044553,28,20030,-53
2021-11-04 01:26:40,10.50,9.13,5.60,99.90,1044500,28,20021,-51
2021-11-04 01:27:11,9.93,8.98,5.70,99.90,1044505,28,20013,-55
2021-11-04 01:27:41,9.85,8.95,5.60,99.90,1044519,28,20040,-54
2021-11-04 01:28:12,11.00,9.60,5.60,99.90,1044590,28,20024,-52
2021-11-04 01:28:44,9.63,8.73,5.60,99.90,1044521,28,20082,-49
2021-11-04 01:29:14,10.35,9.35,5.60,99.90,1044523,28,20063,-55
2021-11-04 01:29:46,9.95,9.00,5.60,99.90,1044314,28,20067,-50
2021-11-04 01:30:17,9.90,8.90,5.60,99.90,1044598,28,20013,-53
2021-11-04 01:30:47,10.93,9.82,5.60,99.90,1044491,28,20013,-53
2021-11-04 01:31:18,10.32,9.32,5.60,99.90,1044593,28,20014,-55
2021-11-04 01:31:49,10.20,9.20,5.60,99.90,1044602,28,20520,-55
2021-11-04 01:32:19,10.15,9.05,5.60,99.90,1044619,28,20020,-55
2021-11-04 01:32:50,9.57,8.57,5.50,99.90,1044479,28,20012,-54
2021-11-04 01:33:21,9.85,8.50,5.50,99.90,1044593,28,20474,-55
2021-11-04 01:33:52,10.45,8.45,5.60,99.90,1044542,28,20439,-52
2021-11-04 01:34:23,8.57,7.70,5.60,99.90,1044652,28,20359,-54
2021-11-04 01:34:53,8.98,8.07,5.60,99.90,1044511,28,20475,-55
2021-11-04 01:35:24,9.73,8.68,5.60,99.90,1044449,28,20010,-54
2021-11-04 01:35:55,9.63,8.65,5.50,99.90,1044098,28,20115,-55
2021-11-04 01:36:26,11.05,9.00,5.50,99.90,1044327,28,20024,-53
2021-11-04 01:36:57,9.65,8.65,5.50,99.90,1044292,28,20095,-52
2021-11-04 01:37:28,9.43,8.48,5.50,99.90,1044273,28,20017,-52
2021-11-04 01:37:59,8.25,7.35,5.50,99.90,1044536,28,20043,-52
2021-11-04 01:38:30,9.00,8.10,5.50,99.90,1044533,28,20024,-52
2021-11-04 01:39:01,8.20,7.40,5.50,99.90,1044451,28,20021,-51
2021-11-04 01:39:32,8.77,7.90,5.50,99.90,1044360,28,20021,-51
2021-11-04 01:40:05,10.70,8.60,5.50,99.90,1044599,28,20483,-52
2021-11-04 01:40:36,7.25,6.55,5.50,99.90,1044740,28,20049,-55
2021-11-04 01:41:07,8.48,7.68,5.50,99.90,1044581,28,20013,-53
2021-11-04 01:41:37,8.95,7.95,5.50,99.90,1044668,28,20006,-53
2021-11-04 01:42:08,7.97,7.18,5.40,99.90,1044728,28,20024,-54
2021-11-04 01:42:39,8.32,7.43,5.50,99.90,1044739,28,20029,-54
2021-11-04 01:43:10,8.70,7.63,5.50,99.90,1045522,28,20013,-52
2021-11-04 01:43:40,6.90,6.20,5.50,99.90,1045802,28,20022,-54
2021-11-04 01:44:11,6.80,6.20,5.40,99.90,1045715,28,20503,-53
2021-11-04 01:44:42,6.97,6.28,5.40,99.90,1045633,28,20028,-53
2021-11-04 01:45:13,7.55,6.70,5.40,99.90,1045670,28,20100,-52
2021-11-04 01:45:43,6.28,5.70,5.40,99.90,1044679,28,20039,-52
2021-11-04 01:46:18,6.70,6.10,5.50,99.90,1044973,28,20021,-56
2021-11-04 01:46:49,7.20,6.50,5.40,99.90,1044878,28,20103,-55
2021-11-04 01:47:20,7.97,6.78,5.40,99.90,1044604,28,20024,-54
2021-11-04 01:47:51,7.40,6.00,5.40,99.90,1044714,28,20048,-55
2021-11-04 01:48:22,6.63,5.97,5.40,99.90,1044795,28,20021,-56
2021-11-04 01:48:53,6.30,5.70,5.40,99.90,1044638,28,20455,-52
2021-11-04 01:49:24,6.95,5.93,5.40,99.90,1044433,28,20010,-53
2021-11-04 01:49:55,7.50,6.45,5.40,99.90,1044523,28,20436,-55
2021-11-04 01:50:26,5.90,5.35,5.50,99.90,1044493,28,20067,-55
2021-11-04 01:50:57,6.00,5.43,5.40,99.90,1044502,28,20017,-55
2021-11-04 01:51:27,6.53,5.70,5.40,99.90,1044403,28,20083,-55
2021-11-04 01:51:58,5.63,5.13,5.40,99.90,1044462,28,20497,-56
2021-11-04 01:52:29,6.03,5.43,5.40,99.90,1044431,28,20013,-56
2021-11-04 01:53:00,7.53,5.38,5.40,99.90,1044498,28,20017,-56
2021-11-04 01:53:30,7.00,5.88,5.40,99.90,1044349,28,20029,-55
2021-11-04 01:54:01,6.10,5.50,5.40,99.90,1044415,28,20064,-56
2021-11-04 01:54:32,5.75,5.15,5.40,99.90,1044474,28,20363,-55
2021-11-04 01:55:03,5.25,4.60,5.50,99.90,1044353,28,20100,-56
2021-11-04 01:55:34,4.50,4.07,5.50,99.90,1044377,28,20486,-55
2021-11-04 01:56:05,5.80,5.20,5.50,99.90,1044432,28,20380,-55
2021-11-04 01:56:40,5.97,4.72,5.50,99.90,1044044,28,20020,-55
2021-11-04 01:57:12,5.00,4.53,5.40,99.90,1044130,28,20013,-56
2021-11-04 01:57:43,4.88,4.38,5.40,99.90,1043998,28,20017,-56
2021-11-04 01:58:15,5.10,4.68,5.40,99.90,1044248,28,20420,-56
2021-11-04 01:58:45,4.30,3.90,5.40,99.90,1044485,28,20025,-56
2021-11-04 01:59:16,5.25,4.75,5.40,99.90,1044440,28,20021,-55
2021-11-04 01:59:47,5.75,5.00,5.40,99.90,1044204,28,20348,-54
2021-11-04 02:00:24,5.05,4.40,5.40,99.90,1044489,28,20108,-53
2021-11-04 02:00:55,4.32,3.88,5.40,99.90,1043994,28,20051,-50
2021-11-04 02:01:25,4.32,3.92,5.40,99.90,1044248,28,20063,-54
2021-11-04 02:02:14,4.07,3.78,5.40,99.90,1044057,28,20025,-56
2021-11-04 02:03:09,4.60,4.20,5.40,99.90,1044396,28,20018,-55
2021-11-04 02:04:00,4.03,3.67,5.40,99.90,1044491,28,20486,-53
2021-11-04 02:04:41,4.32,3.92,5.40,99.90,1044485,28,20024,-54
2021-11-04 02:05:20,4.03,3.72,5.40,99.90,1044347,28,20498,-55
2021-11-04 02:05:59,4.00,3.70,5.40,99.90,1044407,28,20021,-53
2021-11-04 02:06:42,3.72,3.42,5.30,99.90,1044481,28,20429,-54
2021-11-04 02:07:40,4.55,3.72,5.30,99.90,1044498,28,20020,-51
2021-11-04 02:08:20,3.78,3.47,5.30,99.90,1044064,28,20021,-50
2021-11-04 02:09:11,4.00,3.60,5.30,99.90,1044405,28,20078,-49
2021-11-04 02:09:57,4.40,3.53,5.30,99.90,1043874,28,20033,-50
2021-11-04 02:10:34,3.65,3.35,5.30,99.90,1044047,28,20022,-48
2021-11-04 02:11:12,3.63,3.33,5.30,99.90,1044123,28,20091,-51
2021-11-04 02:11:49,3.60,3.30,5.30,99.90,1044448,28,20081,-52
2021-11-04 02:12:32,4.00,3.60,5.30,99.90,1044435,28,20020,-48
2021-11-04 02:13:18,4.25,3.85,5.30,99.90,1044332,28,20021,-49
2021-11-04 02:14:10,3.83,3.22,5.30,99.90,1044394,28,20017,-52
2021-11-04 02:14:44,3.60,3.28,5.30,99.90,1044414,28,20009,-48
2021-11-04 02:15:16,3.42,3.13,5.30,99.90,1044387,28,20052,-50
2021-11-04 02:15:50,3.72,3.40,5.30,99.90,1044428,28,20009,-50
2021-11-04 02:16:24,3.10,2.90,5.30,99.90,1044408,28,20351,-50
2021-11-04 02:16:58,3.30,3.00,5.30,99.90,1044389,28,20063,-48
2021-11-04 02:17:30,3.03,2.78,5.20,99.90,1044403,28,20013,-48
2021-11-04 02:18:04,3.67,3.22,5.20,99.90,1044418,28,20344,-48
2021-11-04 02:18:37,4.82,3.60,5.20,99.90,1044345,28,20024,-49
2021-11-04 02:19:21,3.20,2.90,5.20,99.90,1044358,28,20471,-55
2021-11-04 02:19:56,2.78,2.55,5.20,99.90,1044137,28,20088,-55
2021-11-04 02:20:43,3.47,3.17,5.20,99.90,1044417,28,20009,-53
2021-11-04 02:21:26,3.80,2.70,5.30,99.90,1044372,28,20009,-55
2021-11-04 02:21:59,3.25,2.95,5.20,99.90,1044362,28,20015,-54
2021-11-04 02:22:37,5.68,2.75,5.20,99.90,1044328,28,20009,-52
2021-11-04 02:23:40,4.88,3.03,5.20,99.90,1044302,28,20020,-54
2021-11-04 02:24:29,5.13,2.72,5.20,99.90,1043629,28,20075,-55
2021-11-04 02:25:11,3.00,2.75,5.20,99.90,1044199,28,20441,-55
2021-11-04 02:25:42,3.22,2.80,5.20,99.90,1043883,28,20340,-55
2021-11-04 02:26:15,3.35,2.38,5.30,99.90,1044044,28,20010,-55
2021-11-04 02:26:48,2.70,2.50,5.20,99.90,1043959,28,20031,-54
2021-11-04 02:27:20,3.13,2.80,5.20,99.90,1044172,28,20048,-55
2021-11-04 02:27:53,2.80,2.60,5.20,99.90,1044249,28,20020,-54
2021-11-04 02:28:25,3.70,2.60,5.20,99.90,1044314,28,20092,-55
2021-11-04 02:28:57,2.70,2.50,5.20,99.90,1044239,28,20077,-53
2021-11-04 02:29:28,3.00,2.72,5.20,99.90,1044367,28,20005,-55
2021-11-04 02:30:00,4.38,3.00,5.20,99.90,1044332,28,20009,-55
2021-11-04 02:30:33,2.97,2.67,5.20,99.90,1044399,28,20067,-54
2021-11-04 02:31:06,3.15,2.53,5.20,99.90,1044200,28,20025,-53
2021-11-04 02:31:38,3.85,2.35,5.20,99.90,1044365,28,20058,-55
2021-11-04 02:32:10,3.33,2.72,5.20,99.90,1044257,28,20016,-54
2021-11-04 02:32:41,2.42,2.22,5.20,99.90,1044338,28,20096,-54
2021-11-04 02:33:13,2.30,2.10,5.20,99.90,1044229,28,20107,-49
2021-11-04 02:33:45,3.67,2.58,5.20,99.90,1044079,28,20013,-49
2021-11-04 02:34:16,2.35,2.15,5.20,99.90,1044085,28,20017,-49
2021-11-04 02:34:47,2.42,2.22,5.20,99.90,1044032,28,20053,-47
2021-11-04 02:35:18,2.60,2.38,5.20,99.90,1044028,28,20032,-47
2021-11-04 02:35:52,2.78,2.30,5.20,99.90,1044221,28,20025,-49
2021-11-04 02:36:24,3.03,2.47,5.20,99.90,1044300,28,20067,-50
2021-11-04 02:36:56,2.70,2.40,5.20,99.90,1044278,28,20028,-50
2021-11-04 02:37:29,2.40,2.20,5.20,99.90,1044260,28,20474,-49
2021-11-04 02:38:00,2.72,2.53,5.20,99.90,1044502,28,20009,-50
2021-11-04 02:38:32,3.15,2.38,5.20,99.90,1044274,28,20049,-48
2021-11-04 02:39:03,2.22,2.03,5.20,99.90,1044247,28,20071,-49
2021-11-04 02:39:34,2.75,2.55,5.20,99.90,1044082,28,20485,-48
2021-11-04 02:40:07,2.55,2.35,5.20,99.90,1044278,28,20097,-50
2021-11-04 02:40:38,4.10,2.38,5.20,99.90,1044246,28,20516,-49
2021-11-04 02:41:09,2.60,2.40,5.20,99.90,1044239,28,20029,-48
2021-11-04 02:41:40,2.75,2.50,5.20,99.90,1044148,28,20028,-49
2021-11-04 02:42:11,2.65,2.45,5.20,99.90,1044254,28,20025,-49
2021-11-04 02:42:43,2.88,2.58,5.20,99.90,1044256,28,20020,-51
2021-11-04 02:43:16,2.35,2.15,5.20,99.90,1044338,28,20435,-49
2021-11-04 02:43:47,2.78,2.50,5.20,99.90,1044219,28,20017,-48
2021-11-04 02:44:19,2.92,2.70,5.20,99.90,1044227,28,20454,-49
2021-11-04 02:44:50,2.72,2.53,5.20,99.90,1044425,28,20485,-49
2021-11-04 02:45:23,3.55,2.75,5.20,99.90,1044172,28,20021,-49
2021-11-04 02:45:54,3.00,2.65,5.20,99.90,1043913,28,20031,-49
2021-11-04 02:46:25,2.80,2.45,5.20,99.90,1044007,28,20402,-47
2021-11-04 02:46:57,2.83,2.60,5.20,99.90,1043962,28,20025,-49
2021-11-04 02:47:29,3.75,2.45,5.20,99.90,1043971,28,20021,-49
2021-11-04 02:48:00,3.15,2.53,5.20,99.90,1044268,28,20347,-48
2021-11-04 02:48:32,2.47,2.28,5.20,99.90,1044228,28,20024,-51
2021-11-04 02:49:06,3.10,2.75,5.20,99.90,1044308,28,20020,-49
2021-11-04 02:49:38,3.03,2.72,5.20,99.90,1044096,28,20021,-49
2021-11-04 02:50:09,3.60,2.83,5.20,99.90,1044229,28,20017,-50
2021-11-04 02:50:41,4.85,3.60,5.20,99.90,1043916,28,20052,-51
2021-11-04 02:51:12,4.22,2.60,5.20,99.90,1043928,28,20024,-54
2021-11-04 02:51:42,3.08,2.67,5.20,99.90,1043973,28,20517,-52
2021-11-04 02:52:13,3.90,3.42,5.20,99.90,1039905,28,20499,-55
2021-11-04 02:52:44,5.05,3.33,5.20,99.90,1043993,28,20103,-55
2021-11-04 02:53:18,5.55,3.47,5.20,99.90,1043890,28,20493,-53
2021-11-04 02:53:49,3.95,3.20,5.20,99.90,1043982,28,20013,-54
2021-11-04 02:54:20,3.22,2.85,5.20,99.90,1044312,28,20447,-55
2021-11-04 02:54:56,3.08,2.67,5.20,99.90,1044286,28,20471,-56
2021-11-04 02:55:35,3.20,2.90,5.20,99.90,1044145,28,20470,-51
2021-11-04 02:56:05,5.43,3.30,5.20,99.90,1044026,28,20056,-53
2021-11-04 02:56:51,3.75,3.08,5.20,99.90,1044199,28,20017,-54
2021-11-04 02:57:22,3.90,3.50,5.20,99.90,1044193,28,20005,-53
2021-11-04 02:57:53,3.70,3.40,5.10,99.90,1044221,28,20017,-52
2021-11-04 02:58:25,3.78,3.05,5.20,99.90,1044164,28,20017,-53
2021-11-04 02:58:59,3.65,3.35,5.20,99.90,1044195,28,20510,-54
2021-11-04 02:59:30,4.43,3.38,5.20,99.90,1043996,28,20012,-54
2021-11-04 03:00:00,4.95,3.33,5.20,99.90,1044185,28,20016,-53
2021-11-04 03:00:31,3.50,3.08,5.10,99.90,1044148,28,20009,-55
2021-11-04 03:01:06,4.47,3.40,5.10,99.90,1044183,28,20370,-52
2021-11-04 03:01:40,4.47,3.25,5.10,99.90,1044197,28,20016,-53
2021-11-04 03:02:11,4.55,3.25,5.10,99.90,1044190,28,20020,-53
2021-11-04 03:02:41,3.42,2.88,5.10,99.90,1043775,28,20450,-54
2021-11-04 03:03:12,3.90,3.47,5.10,99.90,1043957,28,20009,-52
2021-11-04 03:03:43,6.72,3.35,5.10,99.90,1043796,28,20064,-54
2021-11-04 03:04:19,4.40,3.80,5.10,99.90,1043982,28,20017,-55
2021-11-04 03:04:49,4.05,3.33,5.20,99.90,1044154,28,20105,-54
2021-11-04 03:05:20,4.25,3.85,5.10,99.90,1044093,28,20010,-54
2021-11-04 03:05:51,3.88,3.33,5.10,99.90,1044121,28,20459,-54
2021-11-04 03:06:22,4.03,3.42,5.20,99.90,1044088,28,20025,-54
2021-11-04 03:06:53,4.25,3.55,5.20,99.90,1044147,28,20021,-55
2021-11-04 03:07:23,4.78,3.72,5.20,99.90,1044118,28,20024,-55
2021-11-04 03:07:54,3.88,3.47,5.20,99.90,1044159,28,20383,-50
2021-11-04 03:08:25,3.97,3.58,5.20,99.90,1044119,28,20096,-54
2021-11-04 03:08:56,5.03,3.80,5.20,99.90,1044112,28,20423,-52
2021-11-04 03:09:27,4.50,4.10,5.20,99.90,1044142,28,20161,-51
2021-11-04 03:09:57,3.92,3.53,5.20,99.90,1043997,28,20438,-54
2021-11-04 03:10:28,4.30,3.90,5.20,99.90,1044114,28,20374,-54
2021-11-04 03:10:59,4.40,4.00,5.20,99.90,1044055,28,20108,-54
2021-11-04 03:11:30,4.47,3.83,5.20,99.90,1043712,28,20027,-54
2021-11-04 03:12:01,4.63,4.22,5.20,99.90,1043842,28,20478,-54
2021-11-04 03:12:31,4.97,3.83,5.10,99.90,1043866,28,20017,-55
2021-11-04 03:13:03,4.50,4.10,5.10,99.90,1043815,28,20112,-55
2021-11-04 03:13:35,4.40,3.92,5.20,99.90,1044115,28,20042,-53
2021-11-04 03:14:06,5.40,4.18,5.20,99.90,1044185,28,20053,-48
2021-11-04 03:14:37,5.43,4.65,5.20,99.90,1044173,28,20064,-48
2021-11-04 03:15:09,4.80,3.83,5.10,99.90,1043662,28,20021,-48
2021-11-04 03:15:46,4.50,4.00,5.10,99.90,1039665,28,20025,-50
2021-11-04 03:16:19,4.95,4.45,5.10,99.90,1039852,28,20025,-48
2021-11-04 03:16:54,4.57,4.18,5.10,99.90,1041108,28,20018,-48
2021-11-04 03:17:26,5.10,4.25,5.10,99.90,1043907,28,20079,-51
2021-11-04 03:17:57,4.70,4.20,5.20,99.90,1044269,28,20017,-50
2021-11-04 03:18:28,5.05,4.50,5.10,99.90,1044083,28,20068,-50
2021-11-04 03:19:00,5.97,4.47,5.10,99.90,1044119,28,20375,-47
2021-11-04 03:19:31,5.22,4.72,5.10,99.90,1043900,28,20013,-48
2021-11-04 03:20:02,5.10,4.60,5.10,99.90,1044142,28,20375,-49
2021-11-04 03:20:34,5.60,4.70,5.20,99.90,1044111,28,20028,-49
2021-11-04 03:21:05,5.07,4.60,5.20,99.90,1044065,28,20021,-49
2021-11-04 03:21:38,5.05,4.47,5.10,99.90,1044143,28,20020,-50
2021-11-04 03:22:10,4.75,4.35,5.10,99.90,1044097,28,20378,-51
2021-11-04 03:22:42,5.60,5.05,5.20,99.90,1043806,28,20028,-50
2021-11-04 03:23:13,5.30,4.80,5.10,99.90,1043741,28,20025,-48
2021-11-04 03:23:44,5.90,5.30,5.20,99.90,1043783,28,20017,-49
2021-11-04 03:24:20,5.32,4.82,5.20,99.90,1043882,28,20099,-50
2021-11-04 03:24:51,5.95,5.32,5.10,99.90,1044144,28,20009,-51
2021-11-04 03:25:21,5.85,5.35,5.10,99.90,1043907,28,20025,-48
2021-11-04 03:25:55,5.95,5.35,5.10,99.90,1044037,28,20013,-54
2021-11-04 03:26:31,5.63,5.13,5.10,99.90,1044114,28,20017,-53
2021-11-04 03:27:06,5.72,5.22,5.10,99.90,1044051,28,20013,-53
2021-11-04 03:27:40,7.57,5.40,5.10,99.90,1044051,28,20013,-51
2021-11-04 03:28:12,6.35,5.75,5.20,99.90,1044054,28,20033,-52
2021-11-04 03:28:43,6.05,5.50,5.10,99.90,1044022,28,20064,-54
2021-11-04 03:29:15,7.15,5.88,5.10,99.90,1044069,28,20017,-55
2021-11-04 03:29:46,6.90,6.05,5.10,99.90,1043822,28,20025,-54
2021-11-04 03:30:22,6.03,5.43,5.10,99.90,1044129,28,20083,-54
2021-11-04 03:30:56,6.47,5.72,5.10,99.90,1044042,28,20012,-51
2021-11-04 03:31:27,7.22,6.28,5.10,99.90,1044008,28,20071,-50
2021-11-04 03:32:04,7.72,6.05,5.10,99.90,1043754,28,20021,-48
2021-11-04 03:32:37,7.93,6.40,5.10,99.90,1043782,28,20171,-50
2021-11-04 03:33:09,7.05,6.20,5.10,99.90,1043799,28,20479,-54
2021-11-04 03:33:41,6.45,5.85,5.10,99.90,1043748,28,20021,-49
2021-11-04 03:34:13,6.20,5.60,5.10,99.90,1044152,28,20034,-50
2021-11-04 03:34:45,6.93,6.22,5.10,99.90,1044036,28,20027,-50
2021-11-04 03:35:16,7.35,6.05,5.10,99.90,1043652,28,20021,-50
2021-11-04 03:35:48,7.35,6.65,5.10,99.90,1043664,28,20025,-50
2021-11-04 03:36:21,7.35,6.65,5.10,99.90,1043832,28,20100,-48
2021-11-04 03:36:53,7.18,6.47,5.10,99.90,1043765,28,20021,-49
2021-11-04 03:37:27,7.20,6.45,5.10,99.90,1043997,28,20025,-49
2021-11-04 03:38:00,6.97,6.25,5.10,99.90,1043982,28,20017,-49
2021-11-04 03:38:31,6.72,6.13,5.10,99.90,1043645,28,20024,-49
2021-11-04 03:39:04,7.18,6.47,5.10,99.90,1043956,28,20052,-50
2021-11-04 03:39:36,8.65,6.90,5.10,99.90,1043869,28,20032,-51
2021-11-04 03:40:08,7.72,6.93,5.10,99.90,1043965,28,20355,-50
2021-11-04 03:40:39,7.40,6.70,5.10,99.90,1044107,28,20343,-48
2021-11-04 03:41:12,7.90,7.10,5.10,99.90,1044027,28,20048,-49
2021-11-04 03:41:43,8.30,7.13,5.10,99.90,1044132,28,20371,-48
2021-11-04 03:42:15,8.07,7.13,5.10,99.90,1043615,28,20017,-51
2021-11-04 03:42:48,7.70,6.50,5.10,99.90,1043797,28,20063,-52
2021-11-04 03:43:20,7.80,6.70,5.10,99.90,1039498,28,20022,-49
2021-11-04 03:43:51,7.72,6.90,5.10,99.90,1040436,28,20514,-48
2021-11-04 03:44:23,7.07,6.38,5.10,99.90,1039678,28,20022,-51
2021-11-04 03:44:54,7.80,7.00,5.10,99.90,1040411,28,20076,-50
2021-11-04 03:45:25,7.85,7.05,5.10,99.90,1043723,28,20017,-52
2021-11-04 03:45:56,7.47,6.78,5.10,99.90,1043824,28,20021,-54
2021-11-04 03:46:27,8.23,7.43,5.10,99.90,1043999,28,20079,-54
2021-11-04 03:47:00,7.72,6.93,5.10,99.90,1043777,28,20100,-50
2021-11-04 03:47:31,7.97,7.18,5.10,99.90,1043736,28,20355,-55
2021-11-04 03:48:04,8.43,6.88,5.10,99.90,1043731,28,20071,-54
2021-11-04 03:48:37,8.15,7.32,5.10,99.90,1043835,28,20017,-53
2021-11-04 03:49:08,8.73,7.45,5.10,99.90,1044148,28,20013,-54
2021-11-04 03:49:39,8.98,7.45,5.10,99.90,1043826,28,20032,-54
2021-11-04 03:50:11,7.95,6.97,5.10,99.90,1043974,28,20025,-50
2021-11-04 03:50:42,7.95,7.15,5.10,99.90,1044081,28,20017,-53
2021-11-04 03:51:13,7.30,6.60,5.10,99.90,1043990,28,20095,-52
2021-11-04 03:51:46,8.05,7.25,5.10,99.90,1044005,28,20510,-52
2021-11-04 03:52:19,8.65,7.05,5.10,99.90,1044021,28,20016,-52
2021-11-04 03:52:50,7.45,6.75,5.10,99.90,1044070,28,20017,-51
2021-11-04 03:53:20,7.43,6.72,5.10,99.90,1043974,28,20021,-50
2021-11-04 03:53:51,7.30,6.57,5.10,99.90,1044183,28,20001,-52
2021-11-04 03:54:26,8.80,6.97,5.10,99.90,1043936,28,20384,-47
2021-11-04 03:54:57,7.75,6.95,5.10,99.90,1044216,28,20425,-54
2021-11-04 03:55:31,7.38,6.68,5.10,99.90,1043943,28,20010,-54
2021-11-04 03:56:03,7.70,6.65,5.10,99.90,1043913,28,20016,-53
2021-11-04 03:56:34,7.20,6.50,5.10,99.90,1043915,28,20366,-53
2021-11-04 03:57:05,8.48,6.65,5.10,99.90,1044026,28,20009,-55
2021-11-04 03:57:39,7.20,6.20,5.10,99.90,1044078,28,20013,-54
2021-11-04 03:58:10,7.22,6.53,5.10,99.90,1043926,28,20463,-55
2021-11-04 03:58:41,10.50,7.13,5.10,99.90,1043899,28,20079,-54
2021-11-04 03:59:11,7.28,6.43,5.10,99.90,1044042,28,20009,-54
2021-11-04 03:59:42,7.90,6.75,5.10,99.90,1043780,28,20110,-54
2021-11-04 04:00:14,7.38,6.65,5.10,99.90,1044003,28,20009,-53
2021-11-04 04:00:45,8.00,6.00,5.10,99.90,1043869,28,20005,-54
2021-11-04 04:01:16,6.70,6.10,5.10,99.90,1043919,28,20463,-55
2021-11-04 04:01:47,6.80,6.05,5.10,99.90,1043633,28,20017,-55
2021-11-04 04:02:20,6.82,6.22,5.10,99.90,1043710,28,20441,-55
2021-11-04 04:02:51,6.65,5.95,5.10,99.90,1043663,28,20453,-54
2021-11-04 04:03:22,6.60,5.93,5.10,99.90,1043741,28,20005,-56
2021-11-04 04:03:53,6.63,6.03,5.10,99.90,1043892,28,20091,-56
2021-11-04 04:04:24,8.45,6.25,5.00,99.90,1043956,28,20009,-51
2021-11-04 04:04:56,6.15,5.57,5.00,99.90,1043866,28,20459,-51
2021-11-04 04:05:32,6.15,5.57,5.10,99.90,1043880,28,20041,-52
2021-11-04 04:06:08,6.68,6.00,5.10,99.90,1043970,28,20013,-51
2021-11-04 04:06:39,6.45,5.65,5.00,99.90,1043956,28,20017,-52
2021-11-04 04:07:09,6.50,5.82,5.10,99.90,1043581,28,20362,-51
2021-11-04 04:07:40,7.00,6.32,5.00,99.90,1039496,28,20108,-52
2021-11-04 04:08:11,6.88,5.95,5.10,99.90,1039503,28,20009,-54
2021-11-04 04:08:46,6.43,5.82,5.00,99.90,1039763,28,20045,-51
2021-11-04 04:09:17,6.63,6.03,5.00,99.90,1043668,28,20415,-52
2021-11-04 04:09:48,6.43,5.82,5.00,99.90,1043714,28,20028,-50
2021-11-04 04:10:19,6.07,5.47,5.00,99.90,1043995,28,20024,-53
2021-11-04 04:10:50,6.13,5.53,5.00,99.90,1043876,28,20020,-51
2021-11-04 04:11:22,6.93,6.20,5.10,99.90,1043941,28,20055,-54
2021-11-04 04:11:54,6.60,6.00,5.00,99.90,1043937,28,20013,-51
2021-11-04 04:12:25,6.93,6.20,5.00,99.90,1043982,28,20104,-53
2021-11-04 04:12:55,6.38,5.78,5.00,99.90,1043948,28,20039,-49
2021-11-04 04:13:26,6.22,5.63,5.10,99.90,1043465,28,20017,-49
2021-11-04 04:13:57,6.50,5.35,5.00,99.90,1043665,28,20093,-55
2021-11-04 04:14:28,6.10,5.50,5.00,99.90,1043692,28,20013,-49
2021-11-04 04:14:59,7.28,5.60,5.00,99.90,1043652,28,20115,-54
2021-11-04 04:15:29,6.47,5.78,5.00,99.90,1043885,28,20014,-50
2021-11-04 04:16:00,5.88,5.15,5.00,99.90,1043886,28,20463,-53
2021-11-04 04:16:31,7.55,5.88,5.00,99.90,1043965,28,20009,-51
2021-11-04 04:17:02,6.57,5.78,5.00,99.90,1043902,28,20108,-54
2021-11-04 04:17:33,5.95,5.45,5.00,99.90,1043918,28,20025,-51
2021-11-04 04:18:03,6.13,5.13,5.10,99.90,1043863,28,20100,-51
2021-11-04 04:18:34,5.28,4.78,5.10,99.90,1043895,28,20019,-52
2021-11-04 04:19:05,7.18,5.40,5.00,99.90,1043880,28,20105,-55
2021-11-04 04:19:36,5.50,5.00,5.10,99.90,1043720,28,20125,-52
2021-11-04 04:20:07,5.90,5.30,5.00,99.90,1044009,28,20029,-54
2021-11-04 04:20:38,5.50,5.00,5.00,99.90,1043932,28,20040,-51
2021-11-04 04:21:08,4.90,4.50,5.10,99.90,1043860,28,20028,-54
2021-11-04 04:21:39,4.90,4.50,5.00,99.90,1043882,28,20104,-55
2021-11-04 04:22:10,6.85,4.85,5.00,99.90,1043880,28,20016,-50
2021-11-04 04:22:41,4.80,4.40,5.00,99.90,1043927,28,20096,-51
2021-11-04 04:23:11,4.82,4.35,5.10,99.90,1043795,28,20009,-54
2021-11-04 04:23:43,5.30,4.70,5.00,99.90,1043880,28,20020,-53
2021-11-04 04:24:13,4.88,4.47,5.00,99.90,1043894,28,20062,-54
2021-11-04 04:24:44,4.40,4.03,5.10,99.90,1043876,28,20079,-53
2021-11-04 04:25:15,5.65,4.03,5.00,99.90,1043742,28,20009,-54
2021-11-04 04:25:46,4.50,4.10,5.00,99.90,1043787,28,20016,-52
2021-11-04 04:26:17,4.50,4.10,5.00,99.90,1043847,28,20036,-54
2021-11-04 04:26:47,4.40,4.00,5.00,99.90,1043804,28,20028,-52
2021-11-04 04:27:18,4.60,4.20,5.00,99.90,1043852,28,20017,-51
2021-11-04 04:27:49,4.55,4.15,5.00,99.90,1043777,28,20013,-52
2021-11-04 04:28:19,4.32,3.92,5.00,99.90,1043882,28,20544,-53
2021-11-04 04:28:50,4.72,4.32,5.00,99.90,1043865,28,20048,-53
2021-11-04 04:29:21,4.28,3.97,5.00,99.90,1043888,28,20070,-54
2021-11-04 04:29:52,4.40,3.70,5.00,99.90,1043597,28,20025,-53
2021-11-04 04:30:23,5.50,3.70,5.00,99.90,1043869,28,20017,-55
2021-11-04 04:30:54,4.65,3.60,5.00,99.90,1043862,28,20020,-54
2021-11-04 04:31:24,3.67,3.38,5.00,99.90,1043830,28,20009,-53
2021-11-04 04:31:56,3.25,3.05,5.00,99.90,1043801,28,20013,-51
2021-11-04 04:32:26,3.50,3.20,5.00,99.90,1043866,28,20024,-54
2021-11-04 04:32:57,3.72,3.20,5.00,99.90,1043856,28,20367,-52
2021-11-04 04:33:28,3.50,3.20,5.00,99.90,1043797,28,20386,-52
2021-11-04 04:33:59,4.00,3.60,5.00,99.90,1043830,28,20052,-53
2021-11-04 04:34:29,3.25,2.95,5.00,99.90,1043391,28,20115,-53
2021-11-04 04:35:00,4.05,3.30,5.00,99.90,1043524,28,20047,-53
2021-11-04 04:35:31,4.07,3.70,5.00,99.90,1043513,28,20166,-53
2021-11-04 04:36:01,3.50,3.03,5.00,99.90,1043553,28,20462,-55
2021-11-04 04:36:32,3.63,3.30,5.00,99.90,1043786,28,20021,-51
2021-11-04 04:37:03,4.35,3.95,5.00,99.90,1043909,28,20025,-54
2021-11-04 04:37:34,4.70,3.63,5.00,99.90,1043521,28,20028,-54
2021-11-04 04:38:05,3.95,3.35,5.00,99.90,1043510,28,20033,-55
2021-11-04 04:38:35,4.15,3.70,5.00,99.90,1043516,28,20399,-53
2021-11-04 04:39:06,4.10,3.33,5.00,99.90,1043616,28,20016,-52
2021-11-04 04:39:37,3.72,3.35,5.00,99.90,1043602,28,20048,-54
2021-11-04 04:40:08,3.97,3.58,5.00,99.90,1043894,28,20148,-54
2021-11-04 04:40:39,3.97,3.58,5.00,99.90,1043812,28,20025,-51
2021-11-04 04:41:10,3.42,3.13,5.00,99.90,1044025,28,20021,-52
2021-11-04 04:41:40,3.75,3.45,5.00,99.90,1043839,28,20025,-54
2021-11-04 04:42:11,4.07,3.67,5.00,99.90,1043848,28,20021,-55
2021-11-04 04:42:42,3.95,3.55,5.00,99.90,1043913,28,20096,-55
2021-11-04 04:43:12,3.47,3.17,5.00,99.90,1043904,28,20048,-50
2021-11-04 04:43:43,4.63,4.00,5.00,99.90,1043356,28,20013,-55
2021-11-04 04:44:14,3.70,3.28,5.00,99.90,1043611,28,20096,-54
2021-11-04 04:44:45,3.92,3.45,5.00,99.90,1043540,28,20187,-53
2021-11-04 04:45:16,3.70,3.40,5.00,99.90,1043466,28,20021,-53
2021-11-04 04:45:47,3.97,3.58,5.00,99.90,1043843,28,20032,-54
2021-11-04 04:46:20,3.97,3.58,5.00,99.90,1043929,28,20025,-55
2021-11-04 04:46:51,4.03,3.60,5.00,99.90,1043772,28,20104,-54
2021-11-04 04:47:23,3.67,3.38,5.00,99.90,1043789,28,20360,-50
2021-11-04 04:47:53,3.33,3.03,5.00,99.90,1043791,28,20028,-54
2021-11-04 04:48:24,4.20,3.80,5.00,99.90,1043772,28,20063,-53
2021-11-04 04:48:55,5.82,3.80,5.00,99.90,1043695,28,20029,-53
2021-11-04 04:49:25,4.28,3.88,4.90,99.90,1043771,28,20017,-52
2021-11-04 04:49:58,3.88,3.47,5.00,99.90,1043457,28,20025,-53
2021-11-04 04:50:29,4.82,4.30,5.00,99.90,1043272,28,20036,-53
2021-11-04 04:51:00,4.57,4.07,5.00,99.90,1043640,28,20055,-51
2021-11-04 04:51:30,5.68,4.47,5.00,99.90,1043870,28,20119,-53
2021-11-04 04:52:01,8.18,4.72,4.90,99.90,1043772,28,20017,-53
2021-11-04 04:52:32,4.78,4.05,4.90,99.90,1043846,28,20550,-54
2021-11-04 04:53:02,5.82,4.35,4.90,99.90,1043735,28,20017,-56
2021-11-04 04:53:33,6.10,4.70,4.90,99.90,1043767,28,20021,-53
2021-11-04 04:54:04,6.13,4.93,4.90,99.90,1043693,28,20021,-54
2021-11-04 04:54:34,4.93,4.43,4.90,99.90,1043754,28,20028,-53
2021-11-04 04:55:05,6.05,5.45,4.90,99.90,1043646,28,20445,-53
2021-11-04 04:55:36,6.65,5.88,4.90,99.90,1043828,28,20017,-53
2021-11-04 04:56:07,4.45,3.72,4.90,99.90,1043800,28,20360,-51
2021-11-04 04:56:38,3.85,3.55,4.90,99.90,1043859,28,20523,-54
2021-11-04 04:57:09,4.50,4.10,4.90,99.90,1043744,28,20074,-52
2021-11-04 04:57:39,3.58,3.28,4.90,99.90,1043909,28,20013,-52
2021-11-04 04:58:10,4.30,3.90,4.90,99.90,1043786,28,20013,-48
2021-11-04 04:58:41,8.07,6.45,4.90,99.90,1044015,28,20464,-48
2021-11-04 04:59:12,4.50,4.10,4.90,99.90,1043822,28,20104,-48
2021-11-04 04:59:42,6.03,5.38,4.90,99.90,1043797,28,20474,-48
2021-11-04 05:00:14,4.32,3.92,4.90,99.90,1043766,28,20021,-52
2021-11-04 05:00:45,4.57,4.15,4.90,99.90,1043793,28,20025,-53
2021-11-04 05:01:16,4.95,4.55,4.90,99.90,1043362,28,20025,-49
2021-11-04 05:01:47,5.43,4.93,4.90,99.90,1043740,28,20059,-50
2021-11-04 05:02:19,3.80,3.40,4.90,99.90,1043725,28,20022,-53
2021-11-04 05:02:50,4.85,4.43,4.90,99.90,1043621,28,20017,-52
2021-11-04 05:03:20,4.72,4.22,4.90,99.90,1043760,28,20359,-51
2021-11-04 05:03:51,4.00,3.60,4.90,99.90,1043875,28,20028,-51
2021-11-04 05:04:22,5.72,3.75,4.90,99.90,1043828,28,20483,-50
2021-11-04 05:04:54,4.20,3.80,4.90,99.90,1043894,28,20048,-52
2021-11-04 05:05:24,3.38,3.08,4.90,99.90,1043716,28,20021,-50
2021-11-04 05:05:55,3.45,3.15,4.90,99.90,1044003,28,20017,-48
2021-11-04 05:06:26,4.00,3.63,4.90,99.90,1043876,28,20104,-48
2021-11-04 05:06:56,3.78,3.20,4.90,99.90,1044107,28,20463,-49
2021-11-04 05:07:27,3.65,3.35,4.90,99.90,1043920,28,20016,-54
2021-11-04 05:07:58,2.90,2.70,4.90,99.90,1044070,28,20021,-50
2021-11-04 05:08:29,3.28,2.97,4.90,99.90,1044120,28,20040,-53
2021-11-04 05:08:59,2.92,2.72,4.90,99.90,1044162,28,20021,-49
2021-11-04 05:09:30,2.90,2.53,4.90,99.90,1044106,28,20585,-48
2021-11-04 05:10:02,2.47,2.28,4.90,99.90,1044286,28,20014,-52
2021-11-04 05:10:33,4.40,2.75,4.90,99.90,1044517,28,20048,-52
2021-11-04 05:11:03,2.85,2.65,4.90,99.90,1044731,28,20024,-52
2021-11-04 05:11:34,2.70,2.50,4.90,99.90,1044725,28,20016,-48
2021-11-04 05:12:05,3.13,2.75,4.90,99.90,1044857,28,20459,-53
2021-11-04 05:12:36,2.85,2.65,4.90,99.90,1044813,28,20017,-54
2021-11-04 05:13:07,2.75,2.55,4.90,99.90,1044743,28,20024,-53
2021-11-04 05:13:38,2.85,2.50,4.90,99.90,1044463,28,20057,-52
2021-11-04 05:14:08,3.22,2.92,4.90,99.90,1043755,28,20086,-53
2021-11-04 05:14:39,3.75,3.45,4.90,99.90,1043534,28,20055,-53
2021-11-04 05:15:10,4.80,3.58,4.90,99.90,1039377,28,20053,-50
2021-11-04 05:15:41,5.00,4.50,4.90,99.90,1039541,28,20026,-53
2021-11-04 05:16:12,5.78,5.18,4.80,99.90,1043473,28,20486,-52
2021-11-04 05:16:42,3.90,3.50,4.90,99.90,1043419,28,20019,-53
2021-11-04 05:17:13,10.57,8.05,4.90,99.90,1043892,28,20018,-52
2021-11-04 05:17:44,7.93,7.00,4.90,99.90,1044072,28,20075,-51
2021-11-04 05:18:15,4.10,3.70,4.80,99.90,1043921,28,20021,-53
2021-11-04 05:18:45,4.05,3.67,4.80,99.90,1043897,28,20024,-53
2021-11-04 05:19:16,4.18,3.80,4.80,99.90,1043774,28,20028,-51
2021-11-04 05:19:47,3.58,3.28,4.80,99.90,1043568,28,20025,-51
2021-11-04 05:20:17,3.90,3.50,4.80,99.90,1043895,28,20021,-53
2021-11-04 05:20:48,6.72,5.60,4.80,99.90,1043787,28,20048,-54
2021-11-04 05:21:19,4.40,4.00,4.80,99.90,1043944,28,20524,-54
2021-11-04 05:21:49,5.05,4.55,4.80,99.90,1043761,28,20017,-49
2021-11-04 05:22:20,5.00,4.50,4.80,99.90,1043807,28,20494,-54
2021-11-04 05:22:51,4.55,4.15,4.90,99.90,1043804,28,20013,-52
2021-11-04 05:23:22,4.70,4.30,4.80,99.90,1043864,28,20428,-55
2021-11-04 05:23:52,5.18,4.65,4.80,99.90,1043661,28,20084,-54
2021-11-04 05:24:23,4.55,4.18,4.80,99.90,1043782,28,20017,-54
2021-11-04 05:24:54,4.10,3.70,4.80,99.90,1043692,28,20060,-53
2021-11-04 05:25:25,4.32,3.97,4.80,99.90,1043482,28,20028,-52
2021-11-04 05:25:56,3.83,3.53,4.80,99.90,1043418,28,20029,-55
2021-11-04 05:26:26,3.58,3.28,4.80,99.90,1043403,28,20029,-53
2021-11-04 05:26:57,3.47,3.13,4.80,99.90,1043417,28,20025,-54
2021-11-04 05:27:29,3.38,3.17,4.80,99.90,1043716,28,20025,-53
2021-11-04 05:28:00,3.05,2.85,4.80,99.90,1043665,28,20020,-55
2021-11-04 05:28:31,3.28,2.97,4.80,99.90,1043844,28,20108,-54
2021-11-04 05:29:03,3.67,3.38,4.80,99.90,1043711,28,20063,-54
2021-11-04 05:29:34,3.00,2.80,4.80,99.90,1043506,28,20035,-55
2021-11-04 05:30:06,5.50,3.38,4.70,99.90,1043739,28,20505,-54
2021-11-04 05:30:36,4.05,3.65,4.70,99.90,1043815,28,20014,-50
2021-11-04 05:31:07,3.35,3.05,4.70,99.90,1043694,28,20021,-54
2021-11-04 05:31:39,3.03,2.80,4.70,99.90,1043750,28,20025,-51
2021-11-04 05:32:09,4.55,4.10,4.70,99.90,1043751,28,20021,-50
2021-11-04 05:32:40,3.00,2.70,4.70,99.90,1043682,28,20028,-49
2021-11-04 05:33:11,2.75,2.50,4.70,99.90,1043719,28,20025,-51
2021-11-04 05:33:42,4.10,3.35,4.70,99.90,1043749,28,20020,-50
2021-11-04 05:34:12,4.70,4.25,4.70,99.90,1043819,28,20367,-50
2021-11-04 05:34:43,3.20,2.90,4.70,99.90,1043639,28,20058,-51
2021-11-04 05:35:17,3.30,3.00,4.60,99.90,1043665,28,20013,-48
2021-11-04 05:35:48,6.57,5.10,4.60,99.90,1043881,28,20009,-50
2021-11-04 05:36:20,9.65,8.38,4.60,99.90,1043373,28,20016,-48
2021-11-04 05:36:51,6.25,5.65,4.70,99.90,1043512,28,20448,-48
2021-11-04 05:37:22,3.97,3.60,4.60,99.90,1039310,28,20105,-52
2021-11-04 05:37:53,4.03,3.63,4.60,99.90,1039811,28,20456,-51
2021-11-04 05:38:23,2.97,2.78,4.60,99.90,1039284,28,20132,-48
2021-11-04 05:38:55,4.35,3.97,4.60,99.90,1039508,28,20530,-47
2021-11-04 05:39:25,3.22,2.92,4.60,99.90,1043381,28,20104,-51
2021-11-04 05:39:56,2.50,2.30,4.60,99.90,1043371,28,20028,-48
2021-11-04 05:40:27,2.25,2.15,4.60,99.90,1043736,28,20040,-48
2021-11-04 05:40:58,2.60,2.40,4.60,99.90,1043767,28,20044,-48
2021-11-04 05:41:28,2.50,2.30,4.60,99.90,1043733,28,20024,-50
2021-11-04 05:41:59,2.50,2.30,4.60,99.90,1043684,28,20019,-50
2021-11-04 05:42:30,3.22,2.88,4.60,99.90,1043765,28,20020,-48
2021-11-04 05:43:01,3.10,2.90,4.60,99.90,1043784,28,20021,-48
2021-11-04 05:43:31,2.70,2.50,4.60,99.90,1043671,28,20348,-49
2021-11-04 05:44:02,2.60,2.40,4.60,99.90,1043767,28,20340,-48
2021-11-04 05:44:35,2.67,2.47,4.50,99.90,1043656,28,20017,-48
2021-11-04 05:45:06,3.65,2.80,4.50,99.90,1043677,28,20367,-52
2021-11-04 05:45:37,2.95,2.70,4.50,99.90,1043736,28,20444,-49
2021-11-04 05:46:08,2.80,2.60,4.50,99.90,1043668,28,20014,-50
2021-11-04 05:46:39,2.75,2.53,4.50,99.90,1043633,28,20022,-48
2021-11-04 05:47:09,2.97,2.70,4.40,99.90,1043902,28,20025,-54
2021-11-04 05:47:40,3.92,2.63,4.50,99.90,1043815,28,20033,-54
2021-11-04 05:48:11,3.20,3.00,4.50,99.90,1043774,28,20013,-54
2021-11-04 05:48:41,2.83,2.63,4.40,99.90,1043701,28,20536,-55
2021-11-04 05:49:12,2.90,2.70,4.50,99.90,1043796,28,20017,-55
2021-11-04 05:49:43,3.72,3.38,4.50,99.90,1043485,28,20449,-55
2021-11-04 05:50:15,3.83,3.47,4.40,99.90,1043731,28,20062,-55
2021-11-04 05:50:46,3.58,3.10,4.40,99.90,1043780,28,20017,-55
2021-11-04 05:51:17,3.30,3.00,4.40,99.90,1043705,28,20375,-55
2021-11-04 05:51:48,3.85,3.55,4.40,99.90,1043656,28,20050,-55
2021-11-04 05:52:18,3.72,3.42,4.40,99.90,1043597,28,20036,-56
2021-11-04 05:52:49,3.28,3.00,4.30,99.90,1043666,28,20012,-55
2021-11-04 05:53:22,3.22,3.03,4.40,99.90,1043603,28,20021,-55
2021-11-04 05:53:53,3.30,3.10,4.40,99.90,1043766,28,20112,-55
2021-11-04 05:54:24,3.60,3.30,4.30,99.90,1043778,28,20347,-54
2021-11-04 05:54:56,3.30,3.00,4.30,99.90,1043712,28,20096,-55
2021-11-04 05:55:27,3.38,3.08,4.30,99.90,1043599,28,20476,-55
2021-11-04 05:55:58,3.60,3.30,4.40,99.90,1043697,28,20086,-54
2021-11-04 05:56:28,3.42,3.13,4.30,99.90,1043633,28,20027,-55
2021-11-04 05:57:00,3.72,3.28,4.40,99.90,1043686,28,20021,-55
2021-11-04 05:57:31,3.03,2.83,4.40,99.90,1043375,28,20021,-55
2021-11-04 05:58:02,3.47,3.17,4.40,99.90,1043360,28,20427,-55
2021-11-04 05:58:32,3.65,3.33,4.30,99.90,1043351,28,20021,-55
2021-11-04 05:59:03,3.05,2.85,4.30,99.90,1043426,28,20021,-54
2021-11-04 05:59:34,3.33,3.13,4.40,99.90,1043708,28,20544,-54
2021-11-04 06:00:05,3.05,2.85,4.30,99.90,1043696,28,20029,-55
2021-11-04 06:00:36,3.70,3.40,4.30,99.90,1043655,28,20374,-55
2021-11-04 06:01:06,3.45,3.15,4.30,99.90,1043838,28,20021,-54
2021-11-04 06:01:37,3.60,3.30,4.40,99.90,1043782,28,20371,-55
2021-11-04 06:02:08,3.38,3.08,4.30,99.90,1044557,28,20410,-54
2021-11-04 06:02:39,3.60,2.65,4.30,99.90,1044421,28,20027,-53
2021-11-04 06:03:12,3.35,2.95,4.30,99.90,1044480,28,20021,-53
2021-11-04 06:03:43,3.03,2.83,4.30,99.90,1044354,28,20021,-54
2021-11-04 06:04:13,3.22,2.92,4.30,99.90,1044496,28,20470,-54
2021-11-04 06:04:47,3.47,3.28,4.30,99.90,1044388,28,20048,-55
2021-11-04 06:05:18,5.28,3.35,4.30,99.90,1044428,28,20366,-55
2021-11-04 06:05:49,3.05,2.65,4.30,99.90,1044395,28,20024,-55
2021-11-04 06:06:19,3.28,2.97,4.30,99.90,1043954,28,20029,-56
2021-11-04 06:06:50,3.67,3.38,4.30,99.90,1044276,28,20074,-55
2021-11-04 06:07:21,3.10,2.90,4.30,99.90,1044112,28,20394,-53
2021-11-04 06:07:51,3.45,3.15,4.30,99.90,1044044,28,20049,-54
2021-11-04 06:08:22,3.45,3.15,4.30,99.90,1044391,28,20067,-55
2021-11-04 06:08:53,3.58,3.28,4.30,99.90,1044175,28,20031,-55
2021-11-04 06:09:23,3.22,2.92,4.30,99.90,1044089,28,20096,-55
2021-11-04 06:09:54,3.70,3.40,4.30,99.90,1043962,28,20096,-53
2021-11-04 06:10:25,3.00,2.80,4.30,99.90,1044108,28,20017,-55
2021-11-04 06:10:56,3.05,2.83,4.30,99.90,1044455,28,20450,-56
2021-11-04 06:11:26,3.28,3.05,4.30,99.90,1044446,28,20474,-56
2021-11-04 06:11:57,3.15,2.85,4.30,99.90,1044903,28,20013,-55
2021-11-04 06:12:28,3.17,2.88,4.30,99.90,1044538,28,20028,-56
2021-11-04 06:12:59,3.13,2.83,4.30,99.90,1044789,28,20075,-55
2021-11-04 06:13:29,5.25,3.70,4.30,99.90,1044489,28,20083,-55
2021-11-04 06:14:01,3.50,3.20,4.30,99.90,1044525,28,20056,-56
2021-11-04 06:14:32,3.45,3.15,4.30,99.90,1045111,28,20028,-57
2021-11-04 06:15:03,3.25,2.60,4.30,99.90,1044774,28,20009,-56
2021-11-04 06:15:33,4.82,3.00,4.30,99.90,1045120,28,20019,-57
2021-11-04 06:16:12,2.90,2.70,4.30,99.90,1045028,28,20108,-56
2021-11-04 06:16:42,3.55,2.78,4.30,99.90,1044830,28,20451,-58
2021-11-04 06:17:13,2.90,2.70,4.30,99.90,1044861,28,20058,-56
2021-11-04 06:17:44,3.05,2.85,4.30,99.90,1044658,28,20013,-56
2021-11-04 06:18:14,3.13,2.88,4.30,99.90,1044906,28,20355,-58
2021-11-04 06:18:45,3.28,2.97,4.30,99.90,1045022,28,20040,-56
2021-11-04 06:19:16,3.17,2.95,4.30,99.90,1044824,28,20009,-57
2021-11-04 06:19:47,3.05,2.78,4.30,99.90,1044989,28,20015,-56
2021-11-04 06:20:17,3.13,2.78,4.30,99.90,1044408,28,20100,-54
2021-11-04 06:20:48,3.42,2.60,4.30,99.90,1040447,28,20025,-56
2021-11-04 06:21:19,2.60,2.40,4.30,99.90,1040282,28,20035,-58
2021-11-04 06:21:50,3.20,2.60,4.30,99.90,1040312,28,20045,-56
2021-11-04 06:22:21,2.70,2.50,4.30,99.90,1044258,28,20009,-56
2021-11-04 06:22:51,2.63,2.42,4.30,99.90,1044087,28,20037,-54
2021-11-04 06:23:22,2.78,2.58,4.20,99.90,1044285,28,20013,-57
2021-11-04 06:23:53,2.30,2.17,4.20,99.90,1044199,28,20005,-55
2021-11-04 06:24:23,3.00,2.80,4.20,99.90,1043941,28,20005,-59
2021-11-04 06:24:54,2.55,2.35,4.20,99.90,1044720,28,20363,-55
2021-11-04 06:25:30,3.45,2.50,4.20,99.90,1044591,28,20143,-54
2021-11-04 06:26:01,2.15,2.05,4.20,99.90,1044730,28,20024,-51
2021-11-04 06:26:31,2.53,2.33,4.20,99.90,1044835,28,20428,-57
2021-11-04 06:27:02,2.92,2.72,4.20,99.90,1044578,28,20037,-49
2021-11-04 06:27:33,2.60,2.40,4.10,99.90,1044409,28,20075,-54
2021-11-04 06:28:05,2.80,2.60,4.10,99.90,1044404,28,20373,-50
2021-11-04 06:28:36,2.65,2.45,4.20,99.90,1044320,28,20401,-48
2021-11-04 06:29:07,3.05,2.40,4.10,99.90,1044288,28,20019,-50
2021-11-04 06:29:37,2.20,2.10,4.10,99.90,1044192,28,20015,-50
2021-11-04 06:30:10,2.42,2.22,4.10,99.90,1044357,28,20001,-49
2021-11-04 06:30:40,2.80,2.60,4.10,99.90,1044428,28,20045,-49
2021-11-04 06:31:11,2.50,2.30,4.10,99.90,1044483,28,20024,-48
2021-11-04 06:31:42,2.38,2.20,4.00,99.90,1044386,28,20087,-57
2021-11-04 06:32:13,2.65,2.45,4.00,99.90,1044363,28,20008,-54
2021-11-04 06:32:43,2.70,2.50,4.00,99.90,1044352,28,20036,-53
2021-11-04 06:33:14,2.50,2.25,4.00,99.90,1044395,28,20020,-50
2021-11-04 06:33:45,2.90,2.70,4.00,99.90,1044368,28,20371,-52
2021-11-04 06:34:16,2.50,2.30,4.00,99.90,1044439,28,20454,-49
2021-11-04 06:34:47,2.33,2.13,4.00,99.90,1044323,28,20486,-52
2021-11-04 06:35:18,2.33,2.22,4.00,99.90,1044471,28,20017,-50
2021-11-04 06:35:52,2.55,2.35,4.00,99.90,1044511,28,20107,-54
2021-11-04 06:36:24,2.22,2.13,4.00,99.90,1044970,28,20477,-59
2021-11-04 06:36:54,2.10,2.00,4.00,99.90,1044670,28,20032,-49
2021-11-04 06:37:25,2.83,2.63,3.90,99.90,1044629,28,20020,-55
2021-11-04 06:37:56,2.42,2.28,3.90,99.90,1044455,28,20025,-49
2021-11-04 06:38:27,2.58,2.33,3.90,99.90,1044431,28,20099,-55
2021-11-04 06:38:59,2.15,2.05,3.90,99.90,1043972,28,20021,-53
2021-11-04 06:39:30,2.33,2.22,3.90,99.90,1043961,28,20009,-49
2021-11-04 06:40:01,2.40,2.20,3.90,99.90,1044337,28,20088,-51
2021-11-04 06:40:32,2.30,2.20,3.90,99.90,1044143,28,20107,-52
2021-11-04 06:41:03,2.58,2.38,3.90,99.90,1044447,28,20104,-53
2021-11-04 06:41:33,2.78,2.47,3.80,99.90,1044646,28,20374,-51
2021-11-04 06:42:05,2.63,2.42,3.80,99.90,1044597,28,20155,-54
2021-11-04 06:42:36,2.63,2.42,3.80,99.90,1044344,28,20086,-50
2021-11-04 06:43:07,2.60,2.40,3.80,99.90,1044539,28,20021,-53
2021-11-04 06:43:38,2.63,2.42,3.80,99.90,1044621,28,20104,-49
2021-11-04 06:44:09,2.55,2.35,3.80,99.90,1043995,28,20017,-49
2021-11-04 06:44:40,2.63,2.42,3.80,99.90,1044191,28,20071,-56
2021-11-04 06:45:10,2.50,2.30,3.80,99.90,1044288,28,20029,-59
2021-11-04 06:45:48,2.80,2.58,3.80,99.90,1044183,28,20047,-50
2021-11-04 06:46:24,3.08,2.83,3.80,99.90,1044169,28,20049,-53
2021-11-04 06:46:59,2.97,2.63,3.70,99.90,1044249,28,20086,-53
2021-11-04 06:47:38,2.72,2.53,3.70,99.90,1044191,28,20079,-51
2021-11-04 06:48:15,3.20,2.90,3.70,99.90,1044363,28,20043,-55
2021-11-04 06:48:56,2.88,2.67,3.70,99.90,1044332,28,20017,-51
2021-11-04 06:49:28,3.10,2.88,3.70,99.90,1044268,28,20487,-50
2021-11-04 06:50:02,3.28,3.08,3.70,99.90,1044313,28,20490,-53
2021-11-04 06:50:34,2.78,2.58,3.70,99.90,1044327,28,20094,-54
2021-11-04 06:51:07,3.65,3.25,3.70,99.90,1044251,28,20033,-51
2021-11-04 06:51:42,3.65,3.20,3.70,99.90,1044177,28,20359,-56
2021-11-04 06:52:13,3.22,2.92,3.60,99.90,1044302,28,20024,-55
2021-11-04 06:52:51,3.33,3.03,3.60,99.90,1044316,28,20051,-56
2021-11-04 06:53:25,3.65,3.35,3.60,99.90,1043858,28,20029,-55
2021-11-04 06:53:58,3.60,3.30,3.60,99.90,1044263,28,20035,-53
2021-11-04 06:54:30,2.85,2.65,3.60,99.90,1044144,28,20013,-56
2021-11-04 06:55:04,5.07,3.30,3.60,99.90,1044107,28,20040,-54
2021-11-04 06:55:41,3.22,3.03,3.60,99.90,1043861,28,20104,-57
2021-11-04 06:56:12,3.72,3.42,3.60,99.90,1044042,28,20104,-56
2021-11-04 06:56:45,3.45,3.15,3.60,99.90,1043969,28,20048,-57
2021-11-04 06:57:18,3.45,3.15,3.60,99.90,1043983,28,20070,-53
2021-11-04 06:57:52,3.75,3.38,3.60,99.90,1044129,28,20048,-57
2021-11-04 06:58:29,4.20,3.80,3.60,99.90,1044215,28,20005,-54
2021-11-04 06:59:01,3.83,3.53,3.60,99.90,1044169,28,20045,-56
2021-11-04 06:59:35,3.80,3.50,3.60,99.90,1044013,28,20466,-56
2021-11-04 07:00:07,4.18,3.35,3.60,99.90,1044238,28,20031,-54
2021-11-04 07:00:40,3.60,3.30,3.60,99.90,1044184,28,20467,-55
2021-11-04 07:01:15,4.10,3.72,3.60,99.90,1044198,28,20032,-52
2021-11-04 07:01:57,3.88,3.58,3.60,99.90,1044286,28,20020,-51
2021-11-04 07:02:39,3.75,3.45,3.60,99.90,1044332,28,20035,-55
2021-11-04 07:03:27,3.88,3.53,3.60,99.90,1044394,28,20013,-55
2021-11-04 07:04:06,5.40,3.80,3.60,99.90,1044144,28,20063,-55
2021-11-04 07:04:40,4.32,3.92,3.60,99.90,1044185,28,20037,-53
2021-11-04 07:05:14,3.65,3.35,3.60,99.90,1044063,28,20021,-57
2021-11-04 07:05:45,4.10,3.80,3.60,99.90,1043781,28,20087,-57
2021-11-04 07:06:24,3.90,3.60,3.60,99.90,1043781,28,20108,-53
2021-11-04 07:07:11,4.35,3.95,3.60,99.90,1043982,28,20025,-54
2021-11-04 07:07:50,4.15,3.75,3.60,99.90,1044204,28,20025,-54
2021-11-04 07:08:22,4.60,4.10,3.60,99.90,1044339,28,20478,-54
2021-11-04 07:08:58,14.77,5.22,3.60,99.90,1044250,28,20020,-54
2021-11-04 07:09:32,4.03,3.72,3.60,99.90,1043988,28,20053,-54
2021-11-04 07:10:03,17.48,4.95,3.60,99.90,1044298,28,20379,-52
2021-11-04 07:10:35,21.77,5.15,3.60,99.90,1043873,28,20045,-52
2021-11-04 07:11:05,66.70,8.68,3.60,99.90,1043917,28,20356,-51
2021-11-04 07:11:36,31.05,6.18,3.70,99.90,1039657,28,20018,-50
2021-11-04 07:12:10,3.95,3.65,3.70,99.90,1040295,28,20055,-52
2021-11-04 07:12:48,4.05,3.67,3.70,99.90,1043860,28,20017,-53
2021-11-04 07:13:18,11.10,3.92,3.70,99.90,1043538,28,20017,-54
2021-11-04 07:13:51,4.35,3.55,3.70,99.90,1043899,28,20036,-53
2021-11-04 07:14:26,3.75,3.45,3.70,99.90,1044264,28,20036,-52
2021-11-04 07:15:00,59.42,8.93,3.70,99.90,1044289,28,20417,-50
2021-11-04 07:15:31,3.83,3.53,3.70,99.90,1044476,28,20017,-51
2021-11-04 07:16:03,4.95,3.00,3.70,99.90,1044179,28,20467,-55
2021-11-04 07:16:34,3.65,3.35,3.60,99.90,1044176,28,20378,-52
2021-11-04 07:17:05,6.03,3.75,3.60,99.90,1044205,28,20029,-54
2021-11-04 07:17:39,3.80,3.40,3.70,99.90,1044321,28,20017,-52
2021-11-04 07:18:10,3.40,3.05,3.70,99.90,1044195,28,20017,-51
2021-11-04 07:18:41,3.38,3.10,3.70,99.90,1044148,28,20052,-51
2021-11-04 07:19:11,4.45,3.33,3.70,99.90,1044237,28,20104,-56
2021-11-04 07:19:46,3.90,3.38,3.70,99.90,1044028,28,20142,-52
2021-11-04 07:20:19,3.65,3.35,3.70,99.90,1044291,28,20054,-49
2021-11-04 07:20:58,4.55,3.63,3.70,99.90,1044314,28,20024,-53
2021-11-04 07:21:43,6.68,3.20,3.70,99.90,1044261,28,20378,-58
2021-11-04 07:22:20,3.38,3.08,3.70,99.90,1044282,28,20100,-53
2021-11-04 07:22:53,3.83,3.53,3.80,99.90,1043819,28,20459,-54
2021-11-04 07:23:36,3.40,3.10,3.80,99.90,1043787,28,20050,-52
2021-11-04 07:24:08,3.00,2.80,3.70,99.90,1043902,28,20017,-54
2021-11-04 07:24:46,3.72,3.35,3.70,99.90,1044034,28,20424,-62
2021-11-04 07:25:20,3.90,3.60,3.80,99.90,1044260,28,20463,-64
2021-11-04 07:25:53,3.75,3.45,3.80,99.90,1044178,28,20021,-56
2021-11-04 07:26:39,3.95,3.65,3.80,99.90,1044181,28,20390,-61
2021-11-04 07:27:28,4.43,3.80,3.80,99.90,1043918,28,20419,-62
2021-11-04 07:28:12,5.22,3.90,3.80,99.90,1044029,28,20425,-64
2021-11-04 07:28:43,3.85,3.55,3.80,99.90,1044093,28,20518,-62
2021-11-04 07:29:17,3.85,3.55,3.90,99.90,1044174,28,20044,-56
2021-11-04 07:29:49,3.40,3.10,3.90,99.90,1043922,28,20017,-54
2021-11-04 07:30:23,4.47,3.95,3.90,99.90,1044028,28,20505,-55
2021-11-04 07:30:55,5.78,5.18,3.90,99.90,1043234,28,20417,-53
2021-11-04 07:31:27,4.57,3.50,3.90,99.90,1043807,28,20086,-57
2021-11-04 07:31:58,4.60,3.80,3.90,99.90,1043959,28,20025,-52
2021-11-04 07:32:31,4.22,3.83,3.90,99.90,1044056,28,20017,-55
2021-11-04 07:33:04,4.03,3.72,3.90,99.90,1043929,28,20025,-54
2021-11-04 07:33:36,3.85,3.55,3.90,99.90,1043922,28,20024,-53
2021-11-04 07:34:10,4.95,3.83,3.90,99.90,1043963,28,20022,-53
2021-11-04 07:34:44,4.57,4.18,4.00,99.90,1044108,28,20052,-56
2021-11-04 07:35:20,3.90,3.60,4.00,99.90,1043741,28,20034,-57
2021-11-04 07:35:54,4.57,4.18,4.00,99.90,1044097,28,20066,-55
2021-11-04 07:36:25,4.57,3.90,4.00,99.90,1044176,28,20023,-55
2021-11-04 07:36:56,4.03,3.72,4.10,99.90,1044015,28,20088,-58
2021-11-04 07:37:31,4.28,3.90,4.10,99.90,1044015,28,20013,-54
2021-11-04 07:38:05,4.53,4.22,4.10,99.90,1044027,28,20005,-53
2021-11-04 07:38:39,4.50,4.10,4.10,99.90,1043647,28,20017,-51
2021-11-04 07:39:11,4.50,4.10,4.10,99.90,1043595,28,20013,-55
2021-11-04 07:39:43,4.80,4.40,4.10,99.90,1043536,28,20066,-53
2021-11-04 07:40:16,3.95,3.65,4.10,99.90,1043329,28,20020,-54
2021-11-04 07:40:49,4.57,4.18,4.20,99.90,1044022,28,20013,-55
2021-11-04 07:41:20,4.72,4.32,4.20,99.90,1043867,28,20009,-52
2021-11-04 07:41:51,5.05,4.65,4.20,99.90,1044048,28,20459,-55
2021-11-04 07:42:21,4.95,4.55,4.20,99.90,1043874,28,20481,-55
2021-11-04 07:42:53,4.93,4.53,4.20,99.90,1044011,28,20016,-57
2021-11-04 07:43:24,4.88,4.47,4.20,99.90,1043990,28,20108,-56
2021-11-04 07:43:57,4.45,4.05,4.20,99.90,1044088,28,20442,-57
2021-11-04 07:44:28,4.85,4.45,4.20,99.90,1043935,28,20528,-54
2021-11-04 07:44:59,4.53,4.13,4.20,99.90,1043883,28,20123,-57
2021-11-04 07:45:32,4.88,4.47,4.20,99.90,1044033,28,20073,-54
2021-11-04 07:46:02,5.05,4.65,4.30,99.90,1043897,28,20471,-56
2021-11-04 07:46:33,4.68,4.25,4.30,99.90,1043983,28,20013,-55
2021-11-04 07:47:06,4.45,4.03,4.30,99.90,1043916,28,20025,-55
2021-11-04 07:47:39,4.70,4.32,4.30,99.90,1044076,28,20016,-57
2021-11-04 07:48:09,4.97,4.57,4.40,99.90,1043822,28,20374,-57
2021-11-04 07:48:42,4.93,4.53,4.50,99.90,1043679,28,20009,-52
2021-11-04 07:49:13,4.32,3.97,4.40,99.90,1043608,28,20107,-55
2021-11-04 07:49:43,4.80,4.40,4.40,99.90,1039310,28,20019,-56
2021-11-04 07:50:19,5.03,4.63,4.50,99.90,1039397,28,20036,-56
2021-11-04 07:50:52,5.55,4.72,4.50,99.90,1043663,28,20556,-56
2021-11-04 07:51:23,4.68,4.28,4.50,99.90,1043694,28,20017,-56
2021-11-04 07:51:59,4.47,4.15,4.50,99.90,1043952,28,20006,-56
2021-11-04 07:52:31,4.78,4.38,4.50,99.90,1044007,28,20103,-55
2021-11-04 07:53:02,4.70,4.30,4.60,99.90,1043986,28,20027,-53
2021-11-04 07:53:33,4.80,4.40,4.50,99.90,1043791,28,20005,-56
2021-11-04 07:54:06,4.60,4.20,4.60,99.90,1044044,28,20029,-56
2021-11-04 07:54:37,4.63,4.20,4.70,99.90,1043826,28,20032,-57
2021-11-04 07:55:08,4.70,4.30,4.70,99.90,1043979,28,20462,-55
2021-11-04 07:55:39,4.90,4.50,4.70,99.90,1043966,28,20075,-52
2021-11-04 07:56:11,4.55,4.15,4.70,99.90,1043963,28,20029,-55
2021-11-04 07:56:42,4.40,4.10,4.70,99.90,1043881,28,20365,-56
2021-11-04 07:57:13,5.10,4.63,4.80,99.90,1043966,28,20025,-57
2021-11-04 07:57:44,4.60,4.20,4.80,99.90,1043833,28,20053,-56
2021-11-04 07:58:15,4.63,4.22,4.80,99.90,1043985,28,20067,-54
2021-11-04 07:58:45,4.45,4.15,4.90,99.90,1043822,28,20435,-56
2021-11-04 07:59:16,4.03,3.72,4.90,99.90,1044017,28,20017,-56
2021-11-04 07:59:47,4.57,4.25,5.00,99.90,1043640,28,20430,-55
2021-11-04 08:00:21,4.55,4.18,5.00,99.90,1043408,28,20025,-54
2021-11-04 08:00:51,4.13,3.83,5.10,99.90,1043831,28,20021,-55
2021-11-04 08:01:22,3.97,3.67,5.10,99.90,1043917,28,20028,-53
2021-11-04 08:01:53,4.10,3.78,5.20,99.90,1043865,28,20017,-51
2021-11-04 08:02:23,4.10,3.80,5.20,99.90,1043946,28,20032,-52
2021-11-04 08:02:54,4.63,4.22,5.20,99.90,1043477,28,20013,-52
2021-11-04 08:03:25,5.05,4.25,5.20,99.90,1043775,28,20100,-53
2021-11-04 08:03:55,4.15,3.85,5.20,99.90,1043601,28,20024,-57
2021-11-04 08:04:27,3.63,3.33,5.20,99.90,1039650,28,20486,-52
2021-11-04 08:04:58,4.13,3.83,5.30,99.90,1043427,28,20453,-52
2021-11-04 08:05:29,3.80,3.50,5.30,99.90,1043569,28,20021,-55
2021-11-04 08:05:59,3.75,3.45,5.20,99.90,1043582,28,20025,-53
2021-11-04 08:06:31,3.97,3.67,5.10,99.90,1043535,28,20020,-53
2021-11-04 08:07:03,4.10,3.80,5.10,99.90,1039614,28,20017,-51
2021-11-04 08:07:36,3.80,3.50,5.10,99.90,1034189,28,20072,-55
2021-11-04 08:08:08,3.78,3.47,5.20,99.90,1035589,28,20041,-51
2021-11-04 08:08:39,4.15,3.85,5.20,99.90,1040165,28,20032,-51
2021-11-04 08:09:10,4.38,3.97,5.20,99.90,1043682,28,20391,-54
2021-11-04 08:09:41,3.90,3.60,5.20,99.90,1043696,28,20028,-57
2021-11-04 08:10:14,3.45,3.15,5.20,99.90,1043843,28,20484,-53
2021-11-04 08:10:45,4.10,3.80,5.10,99.90,1043911,28,20017,-54
2021-11-04 08:11:16,4.15,3.85,5.10,99.90,1043802,28,20442,-55
2021-11-04 08:11:47,4.10,3.80,5.10,99.90,1044007,28,20025,-56
2021-11-04 08:12:18,4.05,3.72,5.10,99.90,1043796,28,20143,-53
2021-11-04 08:12:48,4.10,3.80,5.10,99.90,1043943,28,20116,-57
2021-11-04 08:13:20,4.03,3.72,5.10,99.90,1043936,28,20017,-57
2021-11-04 08:13:51,3.75,3.45,5.10,99.90,1043774,28,20013,-53
2021-11-04 08:14:22,3.88,3.58,5.00,99.90,1043912,28,20063,-59
2021-11-04 08:14:52,3.88,3.58,5.00,99.90,1043469,28,20059,-58
2021-11-04 08:15:23,3.45,3.15,5.00,99.90,1043429,28,20005,-59
2021-11-04 08:15:53,3.95,3.65,5.00,99.90,1039453,28,20016,-57
2021-11-04 08:16:24,4.05,3.75,4.90,99.90,1039560,28,20017,-56
2021-11-04 08:16:55,3.80,3.33,4.90,99.90,1039859,28,20471,-55
2021-11-04 08:17:26,3.60,3.30,4.90,99.90,1039492,28,20017,-57
2021-11-04 08:17:56,4.30,3.90,4.90,99.90,1039851,28,20021,-52
2021-11-04 08:18:27,3.72,3.42,4.90,99.90,1039693,28,20010,-55
2021-11-04 08:18:58,3.83,3.53,4.90,99.90,1039710,28,20018,-53
2021-11-04 08:19:29,3.85,3.60,4.90,99.90,1039505,28,20048,-51
2021-11-04 08:20:00,4.30,3.90,4.90,99.90,1039704,28,20024,-53
2021-11-04 08:20:31,4.00,3.70,4.90,99.90,1039132,28,20055,-53
2021-11-04 08:21:02,3.92,3.63,4.90,99.90,1039787,28,20502,-54
2021-11-04 08:21:33,4.10,3.80,4.80,99.90,1039632,28,20066,-53
2021-11-04 08:22:04,4.22,3.92,4.90,99.90,1039773,28,20010,-51
2021-11-04 08:22:35,3.92,3.55,4.90,99.90,1039648,28,20463,-51
2021-11-04 08:23:12,4.38,3.53,4.90,99.90,1039866,28,20022,-52
2021-11-04 08:23:43,3.88,3.58,4.90,99.90,1039734,28,20402,-55
2021-11-04 08:24:14,4.35,4.00,4.90,99.90,1039770,28,20093,-54
2021-11-04 08:24:47,3.90,3.60,4.90,99.90,1039544,28,20036,-52
2021-11-04 08:25:18,4.25,3.85,4.90,99.90,1039599,28,20016,-55
2021-11-04 08:25:48,3.78,3.47,4.90,99.90,1039510,28,20490,-54
2021-11-04 08:26:19,5.72,4.20,4.90,99.90,1039710,28,20009,-55
2021-11-04 08:26:50,3.72,3.42,4.90,99.90,1039590,28,20021,-53
2021-11-04 08:27:21,3.70,3.40,4.90,99.90,1039758,28,20441,-55
2021-11-04 08:27:51,4.20,3.80,4.80,99.90,1039552,28,20032,-51
2021-11-04 08:28:22,4.10,3.80,4.80,99.90,1039750,28,20444,-57
2021-11-04 08:28:53,4.70,4.30,4.80,99.90,1039507,28,20025,-55
2021-11-04 08:29:23,3.92,3.63,4.70,99.90,1039670,28,20025,-57
2021-11-04 08:29:54,3.65,3.35,4.70,99.90,1039442,28,20014,-53
2021-11-04 08:30:25,3.72,3.42,4.70,99.90,1043143,28,20016,-57
2021-11-04 08:30:55,3.53,3.33,4.70,99.90,1043425,28,20071,-57
2021-11-04 08:31:26,4.25,3.92,4.70,99.90,1043574,28,20040,-57
2021-11-04 08:31:57,3.97,3.60,4.70,99.90,1043210,28,20024,-57
2021-11-04 08:32:28,3.40,3.20,4.80,99.90,1039761,28,20030,-55
2021-11-04 08:32:58,4.03,3.72,4.70,99.90,1039089,28,20471,-58
2021-11-04 08:33:29,3.97,3.67,4.80,99.90,1039440,28,20017,-57
2021-11-04 08:34:00,3.33,3.13,4.70,99.90,1039264,28,20109,-56
2021-11-04 08:34:31,3.35,3.15,4.80,99.90,1039540,28,20029,-57
2021-11-04 08:35:02,3.58,3.28,4.80,99.90,1039274,28,20120,-58
2021-11-04 08:35:33,3.90,3.60,4.80,99.90,1039449,28,20029,-56
2021-11-04 08:36:04,4.07,3.75,4.80,99.90,1039588,28,20407,-56
2021-11-04 08:36:34,4.45,3.90,4.80,99.90,1039291,28,20045,-55
2021-11-04 08:37:09,3.45,3.20,4.80,99.90,1039741,28,20021,-57
2021-11-04 08:37:40,3.70,3.40,4.80,99.90,1039645,28,20018,-55
2021-11-04 08:38:11,4.13,3.78,4.80,99.90,1039950,28,20025,-58
2021-11-04 08:38:41,3.90,3.60,4.80,99.90,1039554,28,20092,-55
2021-11-04 08:39:14,3.70,3.40,4.80,99.90,1039758,28,20109,-56
2021-11-04 08:39:45,3.40,3.15,4.90,99.90,1039422,28,20486,-55
2021-11-04 08:40:15,4.38,3.97,4.80,99.90,1039188,28,20033,-58
2021-11-04 08:40:46,9.43,6.40,4.90,99.90,1039971,28,20072,-58
2021-11-04 08:41:17,3.70,3.40,4.90,99.90,1040076,28,20052,-58
2021-11-04 08:41:48,3.70,3.40,4.90,99.90,1039592,28,20418,-57
2021-11-04 08:42:18,3.08,2.88,4.90,99.90,1039679,28,20367,-56
2021-11-04 08:42:50,3.53,3.22,4.90,99.90,1039548,28,20017,-56
2021-11-04 08:43:21,3.75,3.45,4.90,99.90,1039705,28,20017,-58
2021-11-04 08:43:52,3.15,2.92,4.90,99.90,1039472,28,20018,-57
2021-11-04 08:44:24,3.20,2.90,5.00,99.90,1039735,28,20025,-56
2021-11-04 08:44:55,3.00,2.80,5.00,99.90,1039503,28,20014,-58
2021-11-04 08:45:26,3.22,3.03,4.90,99.90,1039795,28,20032,-55
2021-11-04 08:45:57,3.58,3.33,5.00,99.90,1039771,28,20024,-57
2021-11-04 08:46:28,3.22,2.92,4.90,99.90,1043693,28,20032,-57
2021-11-04 08:47:00,4.07,3.67,4.90,99.90,1043411,28,20044,-56
2021-11-04 08:47:30,3.10,2.90,4.90,99.90,1043560,28,20098,-54
2021-11-04 08:48:01,3.13,2.80,4.90,99.90,1042927,28,20029,-57
2021-11-04 08:48:33,4.25,3.50,4.90,99.90,1039686,28,20061,-55
2021-11-04 08:49:04,3.40,3.20,4.90,99.90,1039688,28,20084,-57
2021-11-04 08:49:34,3.45,3.15,5.00,99.90,1043499,28,20054,-56
2021-11-04 08:50:08,3.65,3.35,4.90,99.90,1043428,28,20017,-58
2021-11-04 08:50:38,3.25,3.05,5.00,99.90,1043404,28,20104,-58
2021-11-04 08:51:09,3.30,3.10,5.00,99.90,1043180,28,20020,-59
2021-11-04 08:51:40,3.13,2.83,5.00,99.90,1040721,28,20021,-57
2021-11-04 08:52:13,3.92,3.30,5.10,99.90,1043841,28,20032,-57
2021-11-04 08:52:46,3.50,3.20,5.20,99.90,1043638,28,20022,-57
2021-11-04 08:53:18,3.53,3.22,5.20,99.90,1043983,28,20436,-56
2021-11-04 08:53:48,3.05,2.85,5.20,99.90,1043655,28,20032,-58
2021-11-04 08:54:23,3.05,2.80,5.30,99.90,1044016,28,20462,-58
2021-11-04 08:54:55,2.72,2.53,5.30,99.90,1043805,28,20067,-57
2021-11-04 08:55:25,2.70,2.50,5.40,99.90,1043695,28,20017,-57
2021-11-04 08:55:56,3.00,2.80,5.30,99.90,1043693,28,20017,-57
2021-11-04 08:56:27,2.80,2.60,5.40,99.90,1043810,28,20017,-57
2021-11-04 08:56:58,3.33,3.03,5.30,99.90,1043786,28,20505,-57
2021-11-04 08:57:28,3.35,3.05,5.40,99.90,1044031,28,20492,-56
2021-11-04 08:57:59,2.65,2.45,5.40,99.90,1043640,28,20037,-57
2021-11-04 08:58:30,3.10,2.80,5.40,99.90,1043876,28,20092,-57
2021-11-04 08:59:03,2.53,2.42,5.50,99.90,1043638,28,20029,-56
2021-11-04 08:59:34,2.10,2.00,5.50,99.90,1043599,28,20021,-55
2021-11-04 09:00:08,2.33,2.20,5.50,99.90,1043444,28,20513,-56
2021-11-04 09:00:39,2.90,2.70,5.60,99.90,1043145,28,20100,-55
2021-11-04 09:01:10,2.53,2.42,5.60,99.90,1043299,28,20017,-57
2021-11-04 09:01:42,2.22,2.13,5.60,99.90,1043483,28,20029,-55
2021-11-04 09:02:14,2.30,2.20,5.60,99.90,1043371,28,20013,-58
2021-11-04 09:02:45,2.75,2.55,5.60,99.90,1043773,28,20391,-56
2021-11-04 09:03:16,4.55,2.15,5.60,99.90,1043591,28,20100,-57
2021-11-04 09:03:47,2.63,2.42,5.50,99.90,1043749,28,20057,-55
2021-11-04 09:04:18,2.45,2.10,5.60,99.90,1043713,28,20089,-52
2021-11-04 09:04:49,3.33,2.53,5.60,99.90,1043891,28,20054,-53
2021-11-04 09:05:20,2.40,2.20,5.60,99.90,1043852,28,20470,-59
2021-11-04 09:05:51,2.30,2.13,5.60,99.90,1043725,28,20029,-53
2021-11-04 09:06:22,2.65,2.45,5.60,99.90,1043609,28,20024,-50
2021-11-04 09:06:54,2.50,2.30,5.60,99.90,1043805,28,20067,-50
2021-11-04 09:07:24,2.40,2.28,5.60,99.90,1043744,28,20021,-54
2021-11-04 09:07:55,2.55,2.33,5.60,99.90,1043823,28,20386,-55
2021-11-04 09:08:26,2.20,2.10,5.60,99.90,1043799,28,20037,-56
2021-11-04 09:09:01,2.72,2.53,5.70,99.90,1043771,28,20417,-57
2021-11-04 09:09:32,2.38,2.20,5.70,99.90,1043557,28,20031,-52
2021-11-04 09:10:05,2.38,2.28,5.70,99.90,1043652,28,20382,-55
2021-11-04 09:10:37,2.70,2.50,5.70,99.90,1043379,28,20485,-52
2021-11-04 09:11:07,2.00,1.90,5.80,99.90,1043769,28,20032,-55
2021-11-04 09:11:38,1.95,1.85,5.80,99.90,1043633,28,20047,-55
2021-11-04 09:12:09,2.53,2.33,5.80,99.90,1043845,28,20028,-54
2021-11-04 09:12:40,2.45,2.05,5.70,99.90,1043781,28,20048,-56
2021-11-04 09:13:11,2.45,2.25,5.80,99.90,1043743,28,20021,-54
2021-11-04 09:13:42,2.60,2.40,5.90,99.90,1043845,28,20051,-54
2021-11-04 09:14:13,2.65,2.45,6.00,99.90,1043617,28,20024,-52
2021-11-04 09:14:45,2.28,2.08,6.00,99.90,1043383,28,20402,-54
2021-11-04 09:15:16,2.45,2.28,6.10,99.90,1043127,28,20021,-54
2021-11-04 09:15:47,2.45,2.25,6.10,99.90,1041851,28,20017,-53
2021-11-04 09:16:18,2.45,2.25,6.10,99.90,1043374,28,20565,-51
2021-11-04 09:16:48,2.65,2.45,6.10,99.90,1043147,28,20021,-53
2021-11-04 09:17:19,2.50,2.30,6.20,99.90,1043334,28,20039,-54
2021-11-04 09:17:50,2.28,2.13,6.20,99.90,1043872,28,20414,-53
2021-11-04 09:18:21,2.55,2.45,6.30,99.90,1043776,28,20025,-52
2021-11-04 09:18:52,2.10,2.00,6.40,99.90,1043754,28,20106,-53
2021-11-04 09:19:23,2.22,2.13,6.40,99.90,1043306,28,20017,-53
2021-11-04 09:19:53,2.28,2.17,6.40,99.90,1043412,28,20029,-51
2021-11-04 09:20:24,2.70,2.50,6.50,99.90,1043585,28,20102,-52
2021-11-04 09:20:55,1.90,1.80,6.50,99.90,1040325,28,20037,-54
2021-11-04 09:21:26,2.30,2.20,6.60,99.90,1043968,28,20103,-54
2021-11-04 09:21:58,2.60,2.33,6.70,99.90,1044140,28,20025,-51
2021-11-04 09:22:29,2.50,2.40,6.80,99.90,1040365,28,20021,-57
2021-11-04 09:23:00,2.65,2.28,6.80,99.90,1043153,28,20025,-54
2021-11-04 09:23:31,2.45,2.30,6.80,99.90,1044585,28,20026,-51
2021-11-04 09:24:02,2.33,2.20,6.80,99.90,1043777,28,20027,-54
2021-11-04 09:24:33,2.25,2.15,6.90,99.90,1045114,28,20451,-53
2021-11-04 09:25:05,2.50,2.30,7.10,99.90,1044686,28,20052,-51
2021-11-04 09:25:36,2.55,2.35,7.30,99.90,1044634,28,20021,-53
2021-11-04 09:26:07,2.03,1.92,7.40,99.90,1043783,28,20032,-52
2021-11-04 09:26:38,2.25,2.05,7.50,99.90,1043749,28,20495,-51
2021-11-04 09:27:09,2.10,2.00,7.70,99.90,1043764,28,20025,-55
2021-11-04 09:27:40,1.90,1.80,7.90,99.90,1043360,28,20506,-51
2021-11-04 09:28:10,1.88,1.77,7.90,99.90,1039242,28,20017,-54
2021-11-04 09:28:41,2.10,2.00,7.90,99.90,1039224,28,20097,-52
2021-11-04 09:29:12,2.15,2.05,8.00,99.90,1035464,28,20049,-52
2021-11-04 09:29:45,2.10,2.00,8.00,99.90,1039354,28,20030,-53
2021-11-04 09:30:17,2.08,1.90,8.00,99.90,1043402,28,20092,-54
2021-11-04 09:30:47,1.98,1.88,8.10,99.90,1043372,28,20441,-55
2021-11-04 09:31:20,1.95,1.85,7.90,99.90,1043736,28,20028,-51
2021-11-04 09:31:51,2.20,2.10,7.70,99.90,1043320,28,20462,-53
2021-11-04 09:32:23,2.10,2.00,7.70,99.90,1043580,28,20025,-52
2021-11-04 09:32:54,1.80,1.70,7.60,99.90,1043686,28,20060,-51
2021-11-04 09:33:25,2.47,2.28,7.40,99.90,1043538,28,20040,-56
2021-11-04 09:33:58,2.20,2.10,7.40,99.90,1044002,28,20043,-56
2021-11-04 09:34:28,2.13,2.03,7.30,99.90,1043869,28,20009,-54
2021-11-04 09:35:00,2.20,2.10,7.30,99.90,1043891,28,20371,-53
2021-11-04 09:35:30,2.38,2.17,7.30,99.90,1043734,28,20009,-52
2021-11-04 09:36:01,2.50,2.40,7.30,99.90,1043618,28,20017,-55
2021-11-04 09:36:33,2.20,2.10,7.30,99.90,1043671,28,20459,-50
2021-11-04 09:37:05,2.35,2.22,7.20,99.90,1044507,28,20095,-53
2021-11-04 09:37:36,2.60,2.40,7.10,99.90,1044509,28,20494,-52
2021-11-04 09:38:07,3.00,2.63,7.00,99.90,1044075,28,20020,-55
2021-11-04 09:38:38,2.33,2.22,7.00,99.90,1044119,28,20060,-53
2021-11-04 09:39:09,2.63,2.42,6.90,99.90,1044212,28,20111,-55
2021-11-04 09:39:40,2.40,2.28,6.90,99.90,1044103,28,20425,-55
2021-11-04 09:40:12,2.15,2.05,6.80,99.90,1044378,28,20097,-51
2021-11-04 09:40:43,2.92,2.72,6.70,99.90,1044521,28,20004,-52
2021-11-04 09:41:15,2.90,2.70,6.60,99.90,1044653,28,20013,-53
2021-11-04 09:41:45,2.80,2.60,6.70,99.90,1044503,28,20367,-53
2021-11-04 09:42:18,2.45,2.25,6.80,99.90,1044471,28,20049,-53
2021-11-04 09:42:51,2.70,2.50,6.80,99.90,1044483,28,20045,-54
2021-11-04 09:43:22,2.70,2.50,6.80,99.90,1044578,28,20009,-52
2021-11-04 09:43:54,2.70,2.50,6.80,99.90,1044474,28,20468,-52
2021-11-04 09:44:25,2.80,2.60,6.80,99.90,1044372,28,20020,-50
2021-11-04 09:44:56,3.03,2.70,6.80,99.90,1044441,28,20150,-54
2021-11-04 09:45:28,2.83,2.63,6.80,99.90,1044521,28,20028,-52
2021-11-04 09:46:02,2.95,2.70,6.80,99.90,1044461,28,20374,-55
2021-11-04 09:46:35,2.80,2.60,6.70,99.90,1044489,28,20063,-53
2021-11-04 09:47:06,2.65,2.50,6.60,99.90,1044444,28,20028,-52
2021-11-04 09:47:37,3.13,2.88,6.60,99.90,1039878,28,20083,-54
2021-11-04 09:48:08,3.00,2.80,6.60,99.90,1040103,28,20033,-54
2021-11-04 09:48:38,2.67,2.47,6.60,99.90,1040050,28,20037,-54
2021-11-04 09:49:09,3.47,2.88,6.50,99.90,1040340,28,20021,-55
2021-11-04 09:49:40,3.08,2.78,6.60,99.90,1044346,28,20020,-58
2021-11-04 09:50:15,3.17,2.95,6.60,99.90,1044482,28,20435,-53
2021-11-04 09:50:45,2.60,2.40,6.60,99.90,1044335,28,20459,-54
2021-11-04 09:51:16,2.92,2.72,6.60,99.90,1044507,28,20013,-55
2021-11-04 09:51:47,3.25,3.05,6.50,99.90,1044513,28,20017,-54
2021-11-04 09:52:29,2.92,2.72,6.60,99.90,1044536,28,20013,-55
2021-11-04 09:53:00,2.92,2.72,6.70,99.90,1044520,28,20031,-55
2021-11-04 09:53:32,3.25,2.80,6.70,99.90,1044141,28,20116,-50
2021-11-04 09:54:03,3.00,2.80,6.70,99.90,1044112,28,20101,-53
2021-11-04 09:54:34,2.90,2.70,6.70,99.90,1044148,28,20071,-51
2021-11-04 09:55:18,3.00,2.80,6.70,99.90,1044074,28,20146,-50
2021-11-04 09:55:48,3.58,2.78,6.80,99.90,1044416,28,20083,-52
2021-11-04 09:56:19,2.92,2.72,6.80,99.90,1044456,28,20410,-54
2021-11-04 09:56:50,2.60,2.45,6.80,99.90,1044340,28,20005,-53
2021-11-04 09:57:23,2.58,2.38,6.70,99.90,1044565,28,20104,-51
2021-11-04 09:57:56,2.88,2.67,6.70,99.90,1044450,28,20078,-55
2021-11-04 09:58:29,2.83,2.63,6.70,99.90,1044573,28,20036,-55
2021-11-04 09:59:00,3.00,2.75,6.70,99.90,1044344,28,20071,-52
2021-11-04 09:59:31,2.80,2.60,6.70,99.90,1044289,28,20016,-50
2021-11-04 10:00:03,2.95,2.75,6.80,99.90,1044341,28,20024,-53
2021-11-04 10:00:39,2.92,2.72,6.70,99.90,1044378,28,20041,-51
2021-11-04 10:01:25,3.13,2.92,6.70,99.90,1044386,28,20013,-53
2021-11-04 10:01:56,3.10,2.90,6.70,99.90,1044434,28,20012,-55
2021-11-04 10:02:28,3.33,3.03,6.70,99.90,1044570,28,20489,-54
2021-11-04 10:03:12,3.35,3.15,6.60,99.90,1044437,28,20001,-53
2021-11-04 10:03:43,2.72,2.53,6.60,99.90,1044428,28,20017,-53
2021-11-04 10:04:14,3.13,2.92,6.60,99.90,1044420,28,20009,-51
2021-11-04 10:04:46,3.10,2.80,6.60,99.90,1044000,28,20005,-51
2021-11-04 10:05:17,2.90,2.70,6.50,99.90,1043975,28,20012,-53
2021-11-04 10:05:52,3.22,3.03,6.50,99.90,1044096,28,20096,-54
2021-11-04 10:06:31,3.38,3.17,6.40,99.90,1044235,28,20513,-56
2021-11-04 10:07:02,2.95,2.75,6.40,99.90,1044113,28,20021,-55
2021-11-04 10:07:50,3.17,2.90,6.40,99.90,1044224,28,20091,-53
2021-11-04 10:08:35,3.47,3.17,6.40,99.90,1043715,28,20112,-52
2021-11-04 10:09:11,3.58,3.28,6.50,99.90,1044089,28,20466,-54
2021-11-04 10:09:58,3.33,3.13,6.50,99.90,1043706,28,20495,-54
2021-11-04 10:10:29,3.35,3.05,6.50,99.90,1044278,28,20013,-54
2021-11-04 10:11:11,3.72,3.30,6.50,99.90,1044404,28,20013,-52
2021-11-04 10:11:44,3.50,3.17,6.50,99.90,1044216,28,20016,-53
2021-11-04 10:12:15,4.03,3.13,6.50,99.90,1044215,28,20005,-54
2021-11-04 10:13:06,3.50,3.20,6.50,99.90,1044218,28,20045,-52
2021-11-04 10:13:37,3.17,2.97,6.50,99.90,1043835,28,20062,-51
2021-11-04 10:14:13,2.72,2.53,6.50,99.90,1043971,28,20104,-54
2021-11-04 10:14:44,3.33,3.03,6.50,99.90,1043998,28,20446,-55
2021-11-04 10:15:15,3.17,2.97,6.50,99.90,1044066,28,20017,-57
2021-11-04 10:15:55,3.30,3.10,6.50,99.90,1044235,28,20013,-53
2021-11-04 10:16:29,2.85,2.60,6.50,99.90,1044441,28,20359,-55
2021-11-04 10:17:01,3.55,3.25,6.50,99.90,1044427,28,20427,-57
2021-11-04 10:17:37,3.42,2.83,6.60,99.90,1044336,28,20051,-55
2021-11-04 10:18:15,3.00,2.80,6.60,99.90,1044510,28,20358,-54
2021-11-04 10:18:50,2.80,2.60,6.60,99.90,1044345,28,20051,-57
2021-11-04 10:19:21,3.08,2.78,6.60,99.90,1044408,28,20027,-57
2021-11-04 10:19:52,3.70,3.40,6.60,99.90,1044185,28,20036,-54
2021-11-04 10:20:27,3.85,3.55,6.60,99.90,1044355,28,20016,-55
2021-11-04 10:21:03,3.40,3.10,6.60,99.90,1044268,28,20375,-54
2021-11-04 10:21:36,3.22,3.03,6.70,99.90,1044387,28,20005,-54
2021-11-04 10:22:07,3.22,2.92,6.70,99.90,1044351,28,20019,-58
2021-11-04 10:22:38,3.13,2.92,6.70,99.90,1044446,28,20024,-57
2021-11-04 10:23:13,3.30,3.00,6.60,99.90,1044360,28,20052,-56
2021-11-04 10:23:46,3.60,3.30,6.70,99.90,1044267,28,20017,-55
2021-11-04 10:24:19,3.28,2.97,6.70,99.90,1044383,28,20024,-55
2021-11-04 10:24:50,3.20,3.00,6.60,99.90,1044311,28,20028,-57
2021-11-04 10:25:23,5.72,3.42,6.70,99.90,1044262,28,20407,-56
2021-11-04 10:26:18,3.42,3.22,6.80,99.90,1044392,28,20028,-57
2021-11-04 10:26:54,3.70,3.38,6.80,99.90,1044389,28,20022,-53
2021-11-04 10:27:33,3.75,3.45,6.80,99.90,1044376,28,20104,-52
2021-11-04 10:28:28,3.70,3.40,6.80,99.90,1044007,28,20430,-53
2021-11-04 10:29:06,3.45,3.13,6.90,99.90,1044033,28,20380,-54
2021-11-04 10:29:37,3.53,3.22,6.90,99.90,1043857,28,20032,-52
2021-11-04 10:30:28,3.40,3.20,6.90,99.90,1044358,28,20014,-53
2021-11-04 10:30:59,6.90,6.90,6.90,99.90,1044600,28,20033,-52
2021-11-04 10:31:41,6.90,6.90,6.90,99.90,1044749,28,19901,-55
2021-11-04 10:32:12,3.67,3.38,7.00,99.90,1044327,28,19929,-51
2021-11-04 10:32:42,3.50,3.20,7.10,99.90,1044221,28,20029,-52
2021-11-04 10:33:31,3.97,3.55,7.20,99.90,1044111,28,20099,-52
2021-11-04 10:34:02,3.33,3.05,7.10,99.90,1044383,28,20013,-51
2021-11-04 10:34:36,3.70,3.40,7.10,99.90,1044202,28,20028,-55
2021-11-04 10:35:10,3.70,3.40,7.00,99.90,1044120,28,20351,-54
2021-11-04 10:35:41,3.47,3.20,6.90,99.90,1044274,28,20051,-55
2021-11-04 10:36:22,4.10,3.70,6.90,99.90,1044318,28,20025,-54
2021-11-04 10:36:55,3.58,3.15,7.00,99.90,1043931,28,20493,-53
2021-11-04 10:37:26,4.07,3.35,6.90,99.90,1043511,28,20028,-51
2021-11-04 10:38:00,3.80,3.50,6.90,99.90,1043511,28,20052,-53
2021-11-04 10:38:35,3.75,3.45,6.90,99.90,1043622,28,20021,-50
2021-11-04 10:39:06,4.38,3.45,6.90,99.90,1043963,28,20534,-55
2021-11-04 10:39:41,3.88,3.40,6.90,99.90,1044078,28,20013,-54
2021-11-04 10:40:18,3.90,3.60,6.90,99.90,1043905,28,20025,-51
2021-11-04 10:40:51,3.70,3.40,6.80,99.90,1043946,28,20067,-52
2021-11-04 10:41:31,3.60,3.30,6.70,99.90,1043995,28,20410,-55
2021-11-04 10:42:03,5.05,3.85,6.70,99.90,1044191,28,20050,-52
2021-11-04 10:42:50,4.22,3.92,6.70,99.90,1044120,28,20063,-53
2021-11-04 10:43:21,3.92,3.53,6.60,99.90,1043843,28,20019,-52
2021-11-04 10:43:55,4.10,3.70,6.50,99.90,1044048,28,20108,-53
2021-11-04 10:44:30,3.67,3.38,6.50,99.90,1043942,28,20025,-52
2021-11-04 10:45:21,4.15,3.85,6.60,99.90,1043954,28,20033,-57
2021-11-04 10:46:00,4.90,3.53,6.60,99.90,1044361,28,20371,-57
2021-11-04 10:46:49,3.88,3.47,6.50,99.90,1044416,28,20029,-55
2021-11-04 10:47:21,4.25,3.85,6.50,99.90,1044326,28,20024,-56
2021-11-04 10:48:19,4.40,3.88,6.40,99.90,1044045,28,20028,-56
2021-11-04 10:48:57,3.65,3.22,6.40,99.90,1043509,28,20029,-51
2021-11-04 10:49:41,3.88,3.53,6.40,99.90,1044209,28,20088,-51
2021-11-04 10:50:12,3.95,3.65,6.40,99.90,1044032,28,20045,-51
2021-11-04 10:50:43,4.18,3.83,6.40,99.90,1044001,28,20487,-53
2021-11-04 10:51:19,4.50,3.60,6.40,99.90,1043903,28,20029,-51
2021-11-04 10:52:03,3.80,3.50,6.40,99.90,1044098,28,20035,-55
2021-11-04 10:52:34,4.43,3.63,6.30,99.90,1044274,28,20025,-55
2021-11-04 10:53:08,3.97,3.67,6.30,99.90,1043926,28,20506,-52
2021-11-04 10:53:39,4.32,3.92,6.20,99.90,1039729,28,20053,-54
2021-11-04 10:54:15,4.10,3.70,6.20,99.90,1039893,28,20363,-52
2021-11-04 10:54:51,3.85,3.55,6.20,99.90,1041392,28,20025,-54
2021-11-04 10:55:33,4.15,3.85,6.20,99.90,1043817,28,20435,-53
2021-11-04 10:56:16,4.53,3.60,6.10,99.90,1044227,28,20051,-53
2021-11-04 10:56:51,4.70,4.03,6.10,99.90,1044284,28,20024,-54
2021-11-04 10:57:41,4.32,3.92,6.00,99.90,1044225,28,20005,-53
2021-11-04 10:58:30,4.00,3.70,6.00,99.90,1044338,28,20018,-53
2021-11-04 10:59:03,4.13,3.70,6.00,99.90,1044254,28,20374,-51
2021-11-04 10:59:47,3.97,3.60,6.00,99.90,1043897,28,20016,-52
2021-11-04 11:00:19,4.50,4.10,6.00,99.90,1044330,28,20088,-52
2021-11-04 11:00:50,5.60,4.68,6.10,99.90,1044312,28,20009,-50
2021-11-04 11:01:29,6.38,3.97,6.10,99.90,1044151,28,20005,-53
2021-11-04 11:02:06,4.50,4.10,6.10,99.90,1044268,28,20028,-54
2021-11-04 11:02:37,4.15,3.83,6.00,99.90,1044242,28,20052,-56
2021-11-04 11:03:10,3.90,3.53,6.00,99.90,1044149,28,20366,-56
2021-11-04 11:03:52,4.95,4.55,6.00,99.90,1044149,28,20458,-56
2021-11-04 11:04:33,3.83,3.53,6.00,99.90,1044138,28,20475,-51
2021-11-04 11:05:31,3.80,3.50,6.00,99.90,1044310,28,20359,-57
2021-11-04 11:06:08,3.88,3.58,6.00,99.90,1044095,28,20017,-54
2021-11-04 11:06:50,4.07,3.67,6.00,99.90,1044304,28,20021,-53
2021-11-04 11:07:21,5.03,3.83,6.00,99.90,1043996,28,20479,-59
2021-11-04 11:07:53,5.50,3.88,5.90,99.90,1042398,28,20063,-56
2021-11-04 11:08:27,4.40,4.10,5.90,99.90,1044259,28,20362,-56
2021-11-04 11:09:00,4.15,3.85,5.90,99.90,1044139,28,20067,-58
2021-11-04 11:09:33,4.05,3.65,5.90,99.90,1043573,28,20111,-57
2021-11-04 11:10:04,4.70,4.30,5.90,99.90,1043997,28,20095,-57
2021-11-04 11:10:36,4.68,4.28,5.90,99.90,1043873,28,20014,-56
2021-11-04 11:11:07,5.78,3.90,5.90,99.90,1043977,28,20013,-58
2021-11-04 11:11:39,4.20,3.90,5.90,99.90,1044273,28,20163,-58
2021-11-04 11:12:10,4.32,3.92,5.90,99.90,1043820,28,20071,-57
2021-11-04 11:12:40,4.43,4.03,5.90,99.90,1043974,28,20012,-58
2021-11-04 11:13:11,5.60,4.47,5.90,99.90,1043924,28,20095,-59
2021-11-04 11:13:46,4.95,4.45,5.90,99.90,1043778,28,20039,-63
2021-11-04 11:14:18,4.68,4.28,5.90,99.90,1044136,28,20072,-58
2021-11-04 11:14:51,5.18,4.68,5.90,99.90,1044214,28,20084,-57
2021-11-04 11:15:21,4.72,4.32,5.90,99.90,1044035,28,20100,-57
2021-11-04 11:15:59,5.15,4.65,5.90,99.90,1044027,28,20017,-56
2021-11-04 11:16:30,4.80,4.40,5.90,99.90,1044088,28,20009,-56
2021-11-04 11:17:03,5.20,4.70,5.90,99.90,1044038,28,20066,-55
2021-11-04 11:17:34,4.65,4.25,5.90,99.90,1044128,28,20475,-53
2021-11-04 11:18:06,4.90,4.50,6.00,99.90,1044056,28,20021,-58
2021-11-04 11:18:37,4.75,4.35,6.00,99.90,1044234,28,20020,-53
2021-11-04 11:19:09,4.60,4.20,6.00,99.90,1044164,28,20018,-56
2021-11-04 11:19:43,5.10,4.70,6.00,99.90,1043836,28,20017,-55
2021-11-04 11:20:16,4.47,4.07,6.00,99.90,1044066,28,20013,-57
2021-11-04 11:20:48,4.50,4.13,6.00,99.90,1044103,28,20017,-55
2021-11-04 11:21:19,4.38,3.97,6.00,99.90,1044139,28,20009,-53
2021-11-04 11:21:51,3.97,3.67,6.00,99.90,1044257,28,20052,-54
2021-11-04 11:22:23,4.00,3.70,6.00,99.90,1044024,28,20024,-56
2021-11-04 11:22:55,4.38,3.67,6.00,99.90,1044108,28,20386,-57
2021-11-04 11:23:28,3.85,3.55,5.90,99.90,1044115,28,20494,-56
2021-11-04 11:24:01,4.78,3.40,5.90,99.90,1044111,28,20074,-57
2021-11-04 11:24:40,3.70,3.40,5.90,99.90,1043601,28,20021,-56
2021-11-04 11:25:11,3.65,3.35,5.90,99.90,1043794,28,20143,-55
2021-11-04 11:25:46,3.72,3.42,5.90,99.90,1043786,28,20513,-56
2021-11-04 11:26:17,4.30,4.00,5.90,99.90,1043866,28,20422,-56
2021-11-04 11:26:48,4.57,4.18,5.90,99.90,1043833,28,20443,-54
2021-11-04 11:27:24,4.38,3.97,5.90,99.90,1043828,28,20052,-57
2021-11-04 11:27:55,4.65,4.25,5.90,99.90,1043823,28,20021,-54
2021-11-04 11:28:37,4.68,4.28,5.90,99.90,1043869,28,20041,-56
2021-11-04 11:29:08,5.35,4.18,6.00,99.90,1043786,28,20043,-52
2021-11-04 11:29:43,4.90,4.50,6.00,99.90,1039518,28,20151,-58
2021-11-04 11:30:14,3.97,3.67,6.00,99.90,1039796,28,20430,-57
2021-11-04 11:31:09,3.88,3.58,5.90,99.90,1040465,28,20420,-57
2021-11-04 11:31:47,4.10,3.53,5.90,99.90,1043999,28,20024,-54
2021-11-04 11:32:29,3.10,2.80,5.90,99.90,1044148,28,20021,-52
2021-11-04 11:33:23,3.22,2.92,5.90,99.90,1043909,28,20066,-55
2021-11-04 11:34:05,3.42,3.08,6.00,99.90,1044065,28,20033,-54
2021-11-04 11:34:38,3.75,3.45,6.10,99.90,1044037,28,20035,-57
2021-11-04 11:35:22,4.20,3.80,6.10,99.90,1043997,28,20024,-57
2021-11-04 11:36:17,3.53,3.22,6.20,99.90,1043739,28,20047,-58
2021-11-04 11:37:09,3.13,2.92,6.20,99.90,1039566,28,20384,-57
2021-11-04 11:38:12,2.90,2.70,6.20,99.90,1041808,28,20017,-57
2021-11-04 11:38:58,2.63,2.42,6.20,99.90,1038457,28,20014,-54
2021-11-04 11:39:47,3.00,2.80,6.10,99.90,1039338,28,20072,-53
2021-11-04 11:40:18,3.40,3.10,6.10,99.90,1040122,28,20033,-55
2021-11-04 11:41:01,4.35,3.45,6.20,99.90,1043563,28,20021,-53
2021-11-04 11:41:57,3.30,3.00,6.20,99.90,1043572,28,20036,-53
2021-11-04 11:42:28,3.95,3.65,6.20,99.90,1043503,28,20025,-54
2021-11-04 11:43:02,4.47,4.05,6.20,99.90,1043554,28,20044,-53
2021-11-04 11:43:58,3.30,3.00,6.20,99.90,1043662,28,20102,-55
2021-11-04 11:44:40,3.53,3.28,6.20,99.90,1043573,28,20099,-54
2021-11-04 11:45:13,3.42,2.88,6.20,99.90,1043403,28,20495,-55
2021-11-04 11:46:03,3.00,2.70,6.20,99.90,1043746,28,20020,-53
2021-11-04 11:47:00,3.20,2.90,6.20,99.90,1043707,28,20059,-58
2021-11-04 11:47:34,3.00,2.80,6.10,99.90,1043601,28,20067,-57
2021-11-04 11:48:22,2.47,2.30,6.10,99.90,1043808,28,20021,-55
2021-11-04 11:49:11,2.55,2.35,6.10,99.90,1043611,28,20100,-54
2021-11-04 11:49:47,2.72,2.40,6.00,99.90,1043357,28,20033,-52
2021-11-04 11:50:33,2.60,2.40,6.00,99.90,1039502,28,20379,-55
2021-11-04 11:51:05,2.40,2.30,6.00,99.90,1039509,28,20034,-55
2021-11-04 11:52:01,2.45,2.30,6.00,99.90,1039373,28,20083,-52
2021-11-04 11:52:42,3.15,2.50,5.90,99.90,1043559,28,20013,-56
2021-11-04 11:53:26,2.65,2.45,5.90,99.90,1043499,28,20017,-53
2021-11-04 11:53:57,2.83,2.55,5.90,99.90,1043356,28,20103,-55
2021-11-04 11:54:58,3.55,2.90,5.90,99.90,1043548,28,20024,-53
2021-11-04 11:55:48,3.60,3.30,5.90,99.90,1043514,28,20166,-55
2021-11-04 11:56:23,3.13,2.83,6.00,99.90,1043356,28,20056,-53
2021-11-04 11:57:12,3.10,2.80,6.00,99.90,1043507,28,20059,-52
2021-11-04 11:58:19,3.55,2.80,5.90,99.90,1043400,28,20385,-55
2021-11-04 11:58:51,3.00,2.80,6.00,99.90,1043485,28,20021,-53
2021-11-04 11:59:24,3.20,3.00,6.00,99.90,1043437,28,20024,-57
2021-11-04 11:59:59,5.15,2.90,6.00,99.90,1043193,28,20017,-56
2021-11-04 12:00:54,2.50,2.40,6.00,99.90,1043593,28,20382,-57
2021-11-04 12:01:45,2.65,2.45,6.00,99.90,1043702,28,20085,-58
2021-11-04 12:02:44,4.85,2.80,6.00,99.90,1043674,28,20021,-57
2021-11-04 12:03:38,2.47,2.28,6.00,99.90,1043990,28,20079,-57
2021-11-04 12:04:23,2.65,2.45,6.00,99.90,1043648,28,20140,-58
2021-11-04 12:04:53,2.38,2.25,6.10,99.90,1044486,28,20074,-58
2021-11-04 12:05:36,2.65,2.45,6.10,99.90,1044622,28,20425,-59
2021-11-04 12:06:16,3.15,2.95,6.10,99.90,1044688,28,20035,-59
2021-11-04 12:06:47,2.47,2.28,6.10,99.90,1044512,28,20021,-58
2021-11-04 12:07:28,2.42,2.22,6.20,99.90,1044371,28,20048,-58
2021-11-04 12:08:11,6.25,2.85,6.20,99.90,1044672,28,20055,-58
2021-11-04 12:08:58,2.60,2.40,6.20,99.90,1040903,28,20120,-58
2021-11-04 12:09:38,2.92,2.53,6.30,99.90,1039328,28,20148,-60
2021-11-04 12:10:31,2.30,2.17,6.30,99.90,1043679,28,20021,-58
2021-11-04 12:11:04,2.63,2.45,6.20,99.90,1043706,28,20039,-58
2021-11-04 12:11:35,4.15,3.45,6.20,99.90,1043659,28,20028,-58
2021-11-04 12:12:08,2.88,2.67,6.30,99.90,1043792,28,20032,-58
2021-11-04 12:12:44,3.35,2.47,6.30,99.90,1043644,28,20024,-58
2021-11-04 12:13:41,2.50,2.30,6.20,99.90,1043665,28,20467,-57
2021-11-04 12:14:18,4.80,2.60,6.20,99.90,1037390,28,20161,-55
2021-11-04 12:14:58,3.05,2.63,6.20,99.90,1043385,28,20021,-57
2021-11-04 12:15:29,3.83,2.35,6.20,99.90,1043602,28,20045,-57
2021-11-04 12:16:23,4.18,2.55,6.10,99.90,1043704,28,20029,-56
2021-11-04 12:17:09,2.67,2.47,6.10,99.90,1043687,28,20066,-54
2021-11-04 12:17:40,2.75,2.55,6.10,99.90,1043793,28,20123,-58
2021-11-04 12:18:18,2.95,2.75,6.00,99.90,1043642,28,20409,-56
2021-11-04 12:18:53,2.70,2.50,6.00,99.90,1043542,28,20033,-58
2021-11-04 12:19:44,2.80,2.60,6.00,99.90,1043575,28,20475,-57
2021-11-04 12:20:15,2.45,2.35,6.00,99.90,1044038,28,20013,-55
2021-11-04 12:20:54,3.03,2.60,5.90,99.90,1043624,28,20040,-54
2021-11-04 12:21:28,2.95,2.75,5.80,99.90,1043691,28,20016,-58
2021-11-04 12:21:59,3.50,3.20,5.90,99.90,1043806,28,20005,-55
2021-11-04 12:22:32,3.30,3.00,5.90,99.90,1043844,28,20021,-56
2021-11-04 12:23:03,3.08,2.88,5.90,99.90,1043859,28,20023,-58
2021-11-04 12:23:35,3.88,3.00,5.90,99.90,1043730,28,20024,-57
2021-11-04 12:24:08,3.42,3.17,5.90,99.90,1044059,28,20386,-56
2021-11-04 12:24:50,3.30,3.03,5.90,99.90,1043631,28,20017,-57
2021-11-04 12:25:21,2.85,2.65,5.90,99.90,1043960,28,20096,-57
2021-11-04 12:25:52,2.83,2.63,5.90,99.90,1043845,28,20467,-55
2021-11-04 12:26:43,4.18,3.10,5.90,99.90,1043886,28,20040,-56
2021-11-04 12:27:16,3.28,3.08,5.90,99.90,1043863,28,20123,-57
2021-11-04 12:27:47,3.17,2.97,5.90,99.90,1043919,28,20017,-57
2021-11-04 12:28:18,3.88,3.35,5.90,99.90,1044028,28,20078,-56
2021-11-04 12:28:49,3.80,3.50,5.90,99.90,1043695,28,20502,-54
2021-11-04 12:29:25,4.50,4.05,5.90,99.90,1043630,28,20016,-56
2021-11-04 12:29:56,4.15,3.70,5.90,99.90,1043551,28,20011,-57
2021-11-04 12:30:28,5.80,5.20,5.90,99.90,1043629,28,20132,-57
2021-11-04 12:30:59,4.28,3.95,5.90,99.90,1044091,28,20485,-57
2021-11-04 12:31:31,4.10,3.80,5.90,99.90,1044001,28,20021,-57
2021-11-04 12:32:12,3.50,3.20,5.90,99.90,1043694,28,20017,-55
2021-11-04 12:32:43,3.53,3.22,5.90,99.90,1043697,28,20099,-58
2021-11-04 12:33:15,3.70,3.40,5.90,99.90,1043608,28,20023,-55
2021-11-04 12:33:46,5.82,4.40,5.80,99.90,1043657,28,20430,-55
2021-11-04 12:34:21,3.95,3.65,5.80,99.90,1043874,28,20016,-56
2021-11-04 12:35:17,4.55,4.13,5.80,99.90,1043838,28,20035,-56
2021-11-04 12:35:56,4.63,4.22,5.90,99.90,1043704,28,20529,-56
2021-11-04 12:36:40,3.70,3.40,5.80,99.90,1043968,28,20499,-55
2021-11-04 12:37:14,4.00,3.65,5.90,99.90,1043763,28,20028,-57
2021-11-04 12:37:44,4.28,3.75,5.90,99.90,1043316,28,20024,-55
2021-11-04 12:38:22,4.00,3.63,5.90,99.90,1043950,28,20045,-53
2021-11-04 12:38:52,5.28,4.43,5.90,99.90,1043939,28,20016,-54
2021-11-04 12:39:24,4.45,3.45,5.90,99.90,1043731,28,20497,-54
2021-11-04 12:39:57,5.57,4.82,5.80,99.90,1043724,28,20016,-56
2021-11-04 12:40:27,6.93,6.15,5.90,99.90,1043897,28,20051,-57
2021-11-04 12:41:19,3.88,3.58,5.90,99.90,1043762,28,20374,-54
2021-11-04 12:41:51,4.93,3.92,5.90,99.90,1043871,28,20037,-56
2021-11-04 12:42:22,4.72,4.32,5.90,99.90,1043866,28,20057,-57
2021-11-04 12:42:53,3.63,3.33,6.00,99.90,1043875,28,20420,-57
2021-11-04 12:43:23,4.45,4.05,6.00,99.90,1043792,28,20023,-55
2021-11-04 12:44:05,3.60,3.30,6.10,99.90,1043905,28,20075,-53
2021-11-04 12:44:37,3.63,3.15,6.10,99.90,1043840,28,20028,-55
2021-11-04 12:45:08,3.90,3.22,6.10,99.90,1043767,28,20024,-57
2021-11-04 12:45:47,3.35,3.13,6.10,99.90,1043727,28,20378,-55
2021-11-04 12:46:25,3.53,3.22,6.20,99.90,1043837,28,20523,-56
2021-11-04 12:47:03,3.55,3.25,6.20,99.90,1043852,28,20032,-55
2021-11-04 12:47:34,4.10,3.70,6.20,99.90,1043861,28,20062,-55
2021-11-04 12:48:04,4.28,3.58,6.20,99.90,1043900,28,20467,-57
2021-11-04 12:48:48,4.28,3.88,6.20,99.90,1043825,28,20021,-56
2021-11-04 12:49:28,3.60,3.30,6.20,99.90,1043339,28,20104,-57
2021-11-04 12:49:58,3.03,2.83,6.10,99.90,1043532,28,20017,-57
2021-11-04 12:50:32,2.90,2.70,6.10,99.90,1043413,28,20079,-56
2021-11-04 12:51:02,3.83,2.90,6.10,99.90,1043662,28,20009,-58
2021-11-04 12:51:45,4.63,3.75,6.10,99.90,1043857,28,20029,-54
2021-11-04 12:52:16,4.10,3.70,6.10,99.90,1043903,28,20070,-55
2021-11-04 12:52:57,3.38,3.08,6.20,99.90,1043829,28,20417,-56
2021-11-04 12:53:28,4.13,3.35,6.20,99.90,1043951,28,20087,-55
2021-11-04 12:54:00,2.88,2.60,6.10,99.90,1043731,28,20534,-60
2021-11-04 12:54:46,3.47,3.17,6.10,99.90,1043824,28,20100,-57
2021-11-04 12:55:22,3.83,3.50,6.10,99.90,1043880,28,20108,-54
2021-11-04 12:55:53,3.42,3.13,6.10,99.90,1043896,28,20067,-53
2021-11-04 12:56:39,3.72,3.33,6.10,99.90,1043774,28,20099,-52
2021-11-04 12:57:14,4.03,3.65,6.00,99.90,1043649,28,20021,-52
2021-11-04 12:57:45,4.07,3.25,6.00,99.90,1043630,28,20021,-55
2021-11-04 12:58:16,3.92,3.53,6.00,99.90,1043763,28,20494,-55
2021-11-04 12:58:53,3.85,3.45,5.90,99.90,1043827,28,20070,-55
2021-11-04 12:59:38,3.53,3.22,6.00,99.90,1043522,28,20043,-53
2021-11-04 13:00:10,3.13,2.88,6.00,99.90,1043530,28,20016,-56
2021-11-04 13:00:41,3.92,3.55,6.10,99.90,1043642,28,20024,-55
2021-11-04 13:01:12,3.97,3.60,6.00,99.90,1043865,28,20017,-56
2021-11-04 13:02:23,3.53,3.08,6.00,99.90,1044028,28,20367,-56
2021-11-04 13:02:53,3.05,2.83,5.90,99.90,1043850,28,20082,-54
2021-11-04 13:03:35,3.80,3.50,6.00,99.90,1043969,28,20055,-57
2021-11-04 13:04:21,4.13,3.80,5.90,99.90,1043832,28,20020,-54
2021-11-04 13:04:59,4.03,2.85,5.90,99.90,1043796,28,20017,-55
2021-11-04 13:05:30,3.83,3.47,5.90,99.90,1043856,28,20471,-52
2021-11-04 13:06:05,3.72,3.42,5.90,99.90,1043807,28,20017,-55
2021-11-04 13:06:56,3.30,3.10,5.90,99.90,1043753,28,20463,-53
2021-11-04 13:07:37,3.30,3.00,5.80,99.90,1043872,28,20025,-52
2021-11-04 13:08:09,3.38,3.08,5.80,99.90,1043919,28,20017,-54
2021-11-04 13:08:39,3.00,2.80,5.80,99.90,1043766,28,20028,-56
2021-11-04 13:09:10,4.05,3.50,5.80,99.90,1043912,28,20462,-54
2021-11-04 13:09:56,2.90,2.70,5.80,99.90,1043652,28,20455,-54
2021-11-04 13:10:29,3.00,2.80,5.70,99.90,1043728,28,20382,-53
2021-11-04 13:11:02,2.70,2.50,5.70,99.90,1043868,28,20463,-54
2021-11-04 13:11:32,3.22,2.92,5.70,99.90,1043866,28,20028,-54
2021-11-04 13:12:13,3.67,2.92,5.70,99.90,1044718,28,20017,-53
2021-11-04 13:12:46,3.65,3.35,5.70,99.90,1044659,28,20017,-52
2021-11-04 13:13:17,3.15,2.70,5.70,99.90,1044651,28,20030,-54
2021-11-04 13:13:58,4.47,3.75,5.70,99.90,1044600,28,20071,-53
2021-11-04 13:14:45,3.58,3.28,5.70,99.90,1044858,28,20017,-54
2021-11-04 13:15:25,3.03,2.72,5.80,99.90,1044438,28,20100,-58
2021-11-04 13:15:56,3.13,2.90,5.80,99.90,1044722,28,20059,-55
2021-11-04 13:16:27,2.60,2.40,5.80,99.90,1044368,28,20040,-56
2021-11-04 13:17:01,2.83,2.63,5.80,99.90,1044203,28,20044,-53
2021-11-04 13:17:43,2.90,2.70,5.80,99.90,1044211,28,20016,-58
2021-11-04 13:18:14,2.42,2.22,5.80,99.90,1044451,28,20025,-57
2021-11-04 13:18:45,2.40,2.20,5.80,99.90,1044638,28,20009,-58
2021-11-04 13:19:22,3.03,2.60,5.80,99.90,1044625,28,20332,-53
2021-11-04 13:20:01,2.90,2.70,5.80,99.90,1044501,28,20017,-58
2021-11-04 13:20:41,3.38,3.13,5.80,99.90,1044657,28,20412,-58
2021-11-04 13:21:18,5.80,5.80,5.80,99.90,1045043,28,20021,-58
2021-11-04 13:21:49,4.32,3.33,5.80,99.90,1044715,28,19901,-58
2021-11-04 13:22:19,2.88,2.67,5.80,99.90,1044468,28,20120,-59
2021-11-04 13:23:04,2.85,2.65,5.80,99.90,1044611,28,20078,-58
2021-11-04 13:23:34,2.63,2.42,5.80,99.90,1044608,28,20016,-57
2021-11-04 13:24:07,3.40,2.83,5.80,99.90,1044457,28,20104,-58
2021-11-04 13:24:38,2.78,2.58,5.80,99.90,1044666,28,20055,-56
2021-11-04 13:25:14,3.47,2.35,5.90,99.90,1044490,28,20013,-56
2021-11-04 13:25:50,2.88,2.65,5.90,99.90,1044656,28,20020,-59
2021-11-04 13:26:21,2.25,2.05,5.90,99.90,1044637,28,20442,-58
2021-11-04 13:26:51,2.80,2.60,5.90,99.90,1044620,28,20017,-59
2021-11-04 13:27:24,2.22,2.10,6.00,99.90,1044487,28,20476,-59
2021-11-04 13:27:57,2.67,2.47,6.00,99.90,1044510,28,20083,-59
2021-11-04 13:28:30,3.22,2.45,6.00,99.90,1044616,28,20362,-55
2021-11-04 13:29:02,2.35,2.15,6.00,99.90,1044629,28,20071,-58
2021-11-04 13:29:47,2.38,2.17,5.90,99.90,1044345,28,20128,-58
2021-11-04 13:30:18,2.53,2.33,6.00,99.90,1044554,28,20017,-58
2021-11-04 13:30:52,2.33,2.22,6.00,99.90,1044504,28,20024,-58
2021-11-04 13:31:22,2.20,2.00,5.90,99.90,1044606,28,20074,-55
2021-11-04 13:32:09,2.25,2.05,5.90,99.90,1044484,28,20413,-55
2021-11-04 13:32:48,2.15,1.95,6.00,99.90,1044700,28,20021,-58
2021-11-04 13:33:22,2.50,2.30,6.00,99.90,1044516,28,20017,-58
2021-11-04 13:34:01,2.25,2.10,6.00,99.90,1044480,28,20029,-58
2021-11-04 13:34:33,2.03,1.92,6.00,99.90,1044490,28,20048,-57
2021-11-04 13:35:06,2.10,1.90,6.10,99.90,1044460,28,20440,-57
2021-11-04 13:35:42,2.72,2.20,6.10,99.90,1044086,28,20064,-57
2021-11-04 13:36:17,1.95,1.85,6.10,99.90,1044267,28,20085,-57
2021-11-04 13:36:48,1.90,1.80,6.10,99.90,1040082,28,20025,-58
2021-11-04 13:37:20,1.90,1.80,6.10,99.90,1041551,28,20025,-58
2021-11-04 13:38:14,1.98,1.88,6.10,99.90,1044029,28,20069,-59
2021-11-04 13:39:09,2.42,2.22,6.20,99.90,1044478,28,20427,-59
2021-11-04 13:39:40,2.47,2.28,6.10,99.90,1044420,28,20052,-58
2021-11-04 13:40:14,2.72,2.28,6.10,99.90,1044564,28,20024,-55
2021-11-04 13:41:03,2.20,2.10,6.10,99.90,1044600,28,20510,-58
2021-11-04 13:41:41,2.45,2.25,6.10,99.90,1044564,28,20040,-58
2021-11-04 13:42:21,2.65,2.22,6.10,99.90,1044458,28,20036,-55
2021-11-04 13:42:52,3.13,2.10,6.10,99.90,1044443,28,20427,-57
2021-11-04 13:43:43,2.58,2.35,6.10,99.90,1044663,28,20104,-56
2021-11-04 13:44:33,2.58,2.38,6.00,99.90,1044656,28,20025,-55
2021-11-04 13:45:08,2.90,2.30,6.00,99.90,1044500,28,20024,-54
2021-11-04 13:45:40,2.92,2.72,6.10,99.90,1044563,28,20096,-56
2021-11-04 13:46:10,2.75,2.55,6.10,99.90,1044441,28,20032,-54
2021-11-04 13:46:44,2.90,2.70,6.10,99.90,1044535,28,20420,-56
2021-11-04 13:47:15,3.17,2.72,6.10,99.90,1044575,28,20028,-57
2021-11-04 13:47:46,3.63,3.20,6.10,99.90,1044599,28,20020,-58
2021-11-04 13:48:28,3.95,3.58,6.10,99.90,1044521,28,20104,-54
2021-11-04 13:49:03,3.53,3.22,6.00,99.90,1044571,28,20020,-58
2021-11-04 13:49:34,3.30,3.08,6.10,99.90,1044543,28,20021,-56
2021-11-04 13:50:07,3.40,3.10,6.10,99.90,1044761,28,20021,-58
2021-11-04 13:50:45,2.90,2.70,6.10,99.90,1044113,28,20476,-57
2021-11-04 13:51:43,2.83,2.63,6.00,99.90,1044484,28,20017,-58
2021-11-04 13:52:24,3.03,2.83,6.10,99.90,1040667,28,20030,-55
2021-11-04 13:52:54,3.05,2.80,6.00,99.90,1044113,28,20601,-56
2021-11-04 13:53:26,3.33,3.03,6.00,99.90,1044139,28,20063,-57
2021-11-04 13:54:30,2.92,2.72,6.00,99.90,1043955,28,20033,-59
2021-11-04 13:55:06,3.22,2.92,5.90,99.90,1031486,28,20022,-56
2021-11-04 13:55:37,3.40,3.10,5.90,99.90,1031866,28,20022,-56
2021-11-04 13:56:11,3.60,3.30,6.00,99.90,1031802,28,20022,-56
2021-11-04 13:56:49,3.25,2.88,5.90,99.90,1031789,28,20026,-57
2021-11-04 13:57:19,3.75,3.45,5.90,99.90,1031651,28,20030,-57
2021-11-04 13:57:52,3.50,3.20,5.80,99.90,1031648,28,20117,-57
2021-11-04 13:58:45,3.58,3.28,5.90,99.90,1031772,28,20026,-56
2021-11-04 13:59:32,3.92,3.55,5.90,99.90,1031861,28,20022,-57
2021-11-04 14:00:08,3.55,3.25,5.90,99.90,1031715,28,20033,-56
2021-11-04 14:00:39,3.90,3.50,5.90,99.90,1031746,28,20054,-58
2021-11-04 14:01:10,3.90,3.60,5.90,99.90,1031765,28,20019,-55
2021-11-04 14:01:52,3.50,3.20,5.90,99.90,1031922,28,20372,-57
2021-11-04 14:02:25,4.07,3.70,5.90,99.90,1031794,28,20026,-57
2021-11-04 14:03:02,4.30,3.90,5.90,99.90,1031691,28,20018,-57
2021-11-04 14:03:33,4.40,4.00,5.90,99.90,1031825,28,20031,-55
2021-11-04 14:04:13,4.32,3.92,5.90,99.90,1031791,28,20123,-56
2021-11-04 14:05:04,4.70,4.28,5.90,99.90,1031695,28,20018,-58
2021-11-04 14:05:57,4.35,3.95,5.90,99.90,1031797,28,20037,-56
2021-11-04 14:06:39,4.55,4.15,6.00,99.90,1031866,28,20287,-54
2021-11-04 14:07:10,4.90,4.40,6.00,99.90,1031710,28,20117,-58
2021-11-04 14:07:47,5.45,4.20,6.00,99.90,1031711,28,20030,-58
2021-11-04 14:08:18,3.88,3.53,6.00,99.90,1031787,28,20027,-56
2021-11-04 14:08:49,3.92,3.42,6.00,99.90,1031807,28,20018,-58
2021-11-04 14:09:26,4.35,3.95,6.00,99.90,1031719,28,20019,-59
2021-11-04 14:10:08,4.78,4.38,6.00,99.90,1031705,28,20444,-56
2021-11-04 14:10:39,3.97,3.58,6.00,99.90,1031574,28,20544,-55
2021-11-04 14:11:27,4.82,4.40,6.10,99.90,1031625,28,20073,-56
2021-11-04 14:12:08,4.55,4.15,6.10,99.90,1031544,28,20037,-57
2021-11-04 14:12:39,6.10,6.10,6.10,99.90,1032130,28,20023,-58
2021-11-04 14:13:10,5.63,4.40,6.20,99.90,1031558,28,19957,-58
2021-11-04 14:13:55,4.80,4.28,6.20,99.90,1031652,28,20014,-57
2021-11-04 14:14:26,4.20,3.83,6.30,99.90,1031684,28,20034,-58
2021-11-04 14:14:57,5.13,4.63,6.30,99.90,1031806,28,20057,-57
2021-11-04 14:15:37,6.22,4.93,6.30,99.90,1031618,28,20460,-59
2021-11-04 14:16:27,5.72,5.03,6.40,99.90,1031836,28,20455,-58
2021-11-04 14:17:04,7.18,4.38,6.40,99.90,1031711,28,20030,-56
2021-11-04 14:17:50,6.35,4.50,6.50,99.90,1031657,28,20026,-57
2021-11-04 14:18:20,5.07,4.57,6.50,99.90,1031727,28,20023,-56
2021-11-04 14:18:51,5.35,4.63,6.60,99.90,1031768,28,20034,-58
2021-11-04 14:19:22,5.35,4.78,6.60,99.90,1031640,28,20077,-58
2021-11-04 14:19:56,5.90,5.28,6.60,99.90,1031586,28,20025,-56
2021-11-04 14:20:32,5.00,4.50,6.70,99.90,1031607,28,20206,-54
2021-11-04 14:21:03,5.35,4.82,6.70,99.90,1027559,28,20057,-57
2021-11-04 14:21:38,5.25,4.75,6.70,99.90,1027226,28,20085,-56
2021-11-04 14:22:10,5.55,5.00,6.70,99.90,1027684,28,20019,-57
2021-11-04 14:22:40,5.55,5.05,6.70,99.90,1024094,28,20031,-54
2021-11-04 14:23:17,6.18,5.50,6.80,99.90,1027608,28,20018,-60
2021-11-04 14:23:48,6.00,4.82,6.80,99.90,1027617,28,20027,-56
2021-11-04 14:24:18,6.40,4.82,6.80,99.90,1028331,28,20030,-58
2021-11-04 14:24:49,5.80,5.20,6.80,99.90,1031651,28,20030,-55
2021-11-04 14:25:21,5.32,4.82,6.80,99.90,1031211,28,20038,-55
2021-11-04 14:25:51,5.45,4.95,6.70,99.90,1027039,28,20011,-57
2021-11-04 14:26:23,6.13,4.90,6.70,99.90,1027409,28,20015,-56
2021-11-04 14:26:53,6.13,5.53,6.80,99.90,1027293,28,20090,-57
2021-11-04 14:27:24,7.03,5.60,6.80,99.90,1027653,28,20063,-61
2021-11-04 14:28:07,6.85,6.03,6.90,99.90,1031628,28,20030,-55
2021-11-04 14:28:39,6.07,5.47,6.90,99.90,1027556,28,20077,-58
2021-11-04 14:29:10,5.65,5.05,6.80,99.90,1027724,28,20023,-61
2021-11-04 14:29:44,6.03,5.43,6.90,99.90,1027468,28,20026,-59
2021-11-04 14:30:15,5.78,5.18,6.90,99.90,1032490,28,20022,-57
2021-11-04 14:30:46,6.25,5.35,6.90,99.90,1035747,28,20080,-56
2021-11-04 14:31:21,7.25,6.03,6.90,99.90,1035319,28,20064,-59
2021-11-04 14:31:54,6.57,5.85,6.90,99.90,1044193,28,20013,-59
2021-11-04 14:32:24,5.93,5.05,6.90,99.90,1044360,28,20068,-55
2021-11-04 14:32:55,10.70,5.32,6.90,99.90,1044295,28,20015,-58
2021-11-04 14:33:26,6.35,5.43,6.90,99.90,1044337,28,20083,-56
2021-11-04 14:33:57,6.18,5.57,6.90,99.90,1044163,28,20033,-56
2021-11-04 14:34:28,6.53,5.43,6.90,99.90,1044423,28,20025,-56
2021-11-04 14:34:58,6.00,5.40,7.00,99.90,1044368,28,20509,-57
2021-11-04 14:35:30,5.78,5.18,7.00,99.90,1044334,28,20021,-57
2021-11-04 14:36:01,7.40,6.20,7.00,99.90,1044289,28,20374,-57
2021-11-04 14:36:32,5.80,5.30,7.10,99.90,1044405,28,20029,-59
2021-11-04 14:37:03,6.13,4.80,7.10,99.90,1044388,28,20409,-58
2021-11-04 14:37:33,5.30,4.80,7.10,99.90,1044353,28,20017,-57
2021-11-04 14:38:05,5.78,5.28,7.10,99.90,1044311,28,20067,-57
2021-11-04 14:38:36,8.05,7.25,7.10,99.90,1044317,28,20022,-54
2021-11-04 14:39:07,4.93,4.53,7.10,99.90,1044375,28,20063,-59
2021-11-04 14:39:38,5.30,4.90,7.10,99.90,1044192,28,20023,-57
2021-11-04 14:40:10,5.18,4.68,7.10,99.90,1044244,28,20017,-59
2021-11-04 14:40:41,4.80,4.40,7.10,99.90,1044313,28,20047,-58
2021-11-04 14:41:14,6.47,5.55,7.00,99.90,1044307,28,20063,-54
2021-11-04 14:41:45,4.97,4.57,7.00,99.90,1044256,28,20096,-55
2021-11-04 14:42:16,5.90,5.30,7.10,99.90,1044203,28,20474,-53
2021-11-04 14:42:46,6.50,5.90,7.00,99.90,1044231,28,20032,-55
2021-11-04 14:43:17,6.50,5.90,7.00,99.90,1044356,28,20462,-57
2021-11-04 14:43:48,5.85,5.35,6.90,99.90,1044380,28,20052,-54
2021-11-04 14:44:19,5.60,5.10,6.90,99.90,1044240,28,20374,-55
2021-11-04 14:44:50,6.35,5.75,6.90,99.90,1044264,28,20017,-58
2021-11-04 14:45:22,8.10,7.28,6.90,99.90,1044290,28,20017,-59
2021-11-04 14:45:56,6.07,5.30,6.90,99.90,1044453,28,20483,-58
2021-11-04 14:46:30,5.20,4.75,6.80,99.90,1044329,28,20364,-57
2021-11-04 14:47:02,6.03,5.32,6.80,99.90,1044429,28,20043,-58
2021-11-04 14:47:35,5.50,5.05,6.90,99.90,1044364,28,20009,-59
2021-11-04 14:48:08,5.30,4.90,6.90,99.90,1044331,28,20017,-59
2021-11-04 14:48:39,5.57,5.07,6.90,99.90,1044356,28,20037,-61
2021-11-04 14:49:10,5.68,5.18,7.00,99.90,1044441,28,20099,-59
2021-11-04 14:49:42,6.28,5.68,7.00,99.90,1044008,28,20045,-60
2021-11-04 14:50:13,6.15,5.53,7.10,99.90,1044060,28,20016,-59
2021-11-04 14:50:44,5.68,5.18,7.30,99.90,1044063,28,20017,-58
2021-11-04 14:51:18,5.55,5.00,7.40,99.90,1044155,28,20027,-59
2021-11-04 14:51:49,5.82,5.30,7.40,99.90,1044329,28,20529,-60
2021-11-04 14:52:20,5.25,4.75,7.50,99.90,1044354,28,20017,-59
2021-11-04 14:52:51,5.57,5.07,7.50,99.90,1043969,28,20037,-60
2021-11-04 14:53:22,5.50,5.00,7.50,99.90,1044316,28,20060,-60
2021-11-04 14:53:53,6.05,5.45,7.60,99.90,1044161,28,20085,-61
2021-11-04 14:54:23,5.13,4.72,7.60,99.90,1044658,28,20426,-60
2021-11-04 14:54:54,5.25,4.75,7.70,99.90,1044621,28,20009,-60
2021-11-04 14:55:26,4.95,4.55,7.90,99.90,1044573,28,20009,-61
2021-11-04 14:55:57,6.38,5.10,7.80,99.90,1044517,28,20057,-60
2021-11-04 14:56:27,5.75,5.22,7.80,99.90,1044714,28,20020,-60
2021-11-04 14:56:58,5.32,4.82,7.90,99.90,1044660,28,20021,-59
2021-11-04 14:57:29,5.38,4.88,8.00,99.90,1044607,28,20051,-60
2021-11-04 14:58:00,5.75,4.70,7.90,99.90,1044504,28,20020,-60
2021-11-04 14:58:31,5.25,4.75,8.00,99.90,1044515,28,20095,-60
2021-11-04 14:59:02,5.07,4.57,8.00,99.90,1044301,28,20067,-58
2021-11-04 14:59:33,5.15,4.75,7.90,99.90,1044058,28,20028,-55
2021-11-04 15:00:06,5.07,4.65,7.70,99.90,1044187,28,20055,-55
2021-11-04 15:00:37,5.30,4.80,7.60,99.90,1044261,28,20024,-57
2021-11-04 15:01:08,5.68,5.05,7.50,99.90,1044059,28,20012,-59
2021-11-04 15:01:39,4.95,4.45,7.50,99.90,1044174,28,20028,-59
2021-11-04 15:02:09,5.60,5.10,7.40,99.90,1044206,28,20435,-56
2021-11-04 15:02:40,5.50,5.00,7.20,99.90,1044243,28,20044,-55
2021-11-04 15:03:11,5.93,5.00,7.10,99.90,1044128,28,20021,-59
2021-11-04 15:03:41,6.13,5.53,7.10,99.90,1044075,28,20024,-56
2021-11-04 15:04:12,6.35,5.72,7.00,99.90,1044212,28,20413,-57
2021-11-04 15:04:43,6.20,5.60,6.90,99.90,1044231,28,20049,-58
2021-11-04 15:05:14,6.30,5.70,6.80,99.90,1043913,28,20027,-55
2021-11-04 15:05:46,7.18,5.88,6.70,99.90,1044253,28,20030,-60
2021-11-04 15:06:18,6.32,5.70,6.70,99.90,1044139,28,20013,-60
2021-11-04 15:06:49,5.60,5.10,6.60,99.90,1044302,28,20075,-59
2021-11-04 15:07:20,6.22,5.68,6.60,99.90,1044125,28,20083,-60
2021-11-04 15:07:50,6.10,5.50,6.50,99.90,1044332,28,20044,-58
2021-11-04 15:08:23,6.03,5.43,6.50,99.90,1044224,28,20020,-58
2021-11-04 15:08:56,6.32,5.72,6.40,99.90,1044366,28,20017,-58
2021-11-04 15:09:26,6.63,6.03,6.40,99.90,1044174,28,20019,-57
2021-11-04 15:09:57,6.68,6.00,6.40,99.90,1044184,28,20024,-57
2021-11-04 15:10:28,6.28,5.68,6.40,99.90,1044212,28,20024,-58
2021-11-04 15:10:59,5.97,5.40,6.30,99.90,1044319,28,20021,-59
2021-11-04 15:11:29,6.35,5.75,6.30,99.90,1044088,28,20081,-58
2021-11-04 15:12:00,7.03,6.05,6.30,99.90,1044348,28,20025,-59
2021-11-04 15:12:31,6.07,5.50,6.30,99.90,1044256,28,20074,-57
2021-11-04 15:13:02,6.35,5.75,6.30,99.90,1044189,28,20112,-58
2021-11-04 15:13:33,6.57,5.97,6.20,99.90,1044141,28,20013,-56
2021-11-04 15:14:03,6.03,5.45,6.30,99.90,1044159,28,20112,-60
2021-11-04 15:14:34,6.32,5.78,6.20,99.90,1044163,28,20025,-59
2021-11-04 15:15:05,6.63,6.03,6.20,99.90,1043746,28,20088,-60
2021-11-04 15:15:37,6.82,6.10,6.20,99.90,1044205,28,20030,-60
2021-11-04 15:16:10,6.63,6.03,6.20,99.90,1044271,28,20017,-60
2021-11-04 15:16:40,6.70,6.10,6.20,99.90,1044160,28,20017,-59
2021-11-04 15:17:11,7.68,6.13,6.20,99.90,1044264,28,20101,-60
2021-11-04 15:17:42,6.32,5.72,6.20,99.90,1044192,28,20497,-60
2021-11-04 15:18:13,6.72,6.13,6.20,99.90,1044210,28,20032,-60
2021-11-04 15:18:46,7.15,5.78,6.20,99.90,1044190,28,20079,-56
2021-11-04 15:19:17,6.68,6.07,6.20,99.90,1044182,28,20017,-56
2021-11-04 15:19:47,6.43,5.82,6.10,99.90,1043906,28,20467,-58
2021-11-04 15:20:18,6.60,5.90,6.10,99.90,1044236,28,20475,-59
2021-11-04 15:20:49,6.65,6.05,6.10,99.90,1044275,28,20029,-58
2021-11-04 15:21:20,8.38,6.03,6.10,99.90,1044143,28,20025,-58
2021-11-04 15:21:50,6.70,6.10,6.20,99.90,1044147,28,20455,-57
2021-11-04 15:22:21,7.05,6.35,6.10,99.90,1044163,28,20021,-58
2021-11-04 15:22:53,6.90,6.30,6.00,99.90,1044211,28,20025,-55
2021-11-04 15:23:24,6.68,6.05,6.00,99.90,1044222,28,20371,-58
2021-11-04 15:23:55,7.35,6.65,6.00,99.90,1044168,28,20383,-56
2021-11-04 15:24:26,7.20,6.50,6.00,99.90,1044369,28,20068,-55
2021-11-04 15:24:56,8.63,7.63,5.90,99.90,1044183,28,20479,-55
2021-11-04 15:25:27,8.65,7.15,6.00,99.90,1044289,28,20012,-60
2021-11-04 15:25:58,7.32,6.63,5.90,99.90,1044315,28,20086,-60
2021-11-04 15:26:29,7.63,6.82,5.90,99.90,1044286,28,20029,-60
2021-11-04 15:27:00,8.90,7.75,5.90,99.90,1044301,28,20024,-60
2021-11-04 15:27:30,8.35,7.55,5.90,99.90,1044267,28,20502,-60
2021-11-04 15:28:03,9.00,8.10,5.90,99.90,1044078,28,20017,-60
2021-11-04 15:28:37,8.73,7.82,5.90,99.90,1044250,28,20075,-60
2021-11-04 15:29:08,8.20,7.40,5.80,99.90,1044206,28,20623,-61
2021-11-04 15:29:39,8.60,7.70,5.80,99.90,1044138,28,20084,-60
2021-11-04 15:30:10,8.13,7.32,5.80,99.90,1044135,28,20482,-60
2021-11-04 15:30:41,10.48,9.32,5.80,99.90,1044129,28,20027,-61
2021-11-04 15:31:11,8.38,7.57,5.70,99.90,1044185,28,20021,-61
2021-11-04 15:31:43,9.43,8.45,5.70,99.90,1044310,28,20025,-60
2021-11-04 15:32:14,9.48,8.20,5.70,99.90,1044173,28,20071,-60
2021-11-04 15:32:44,9.27,8.38,5.70,99.90,1044034,28,20502,-60
2021-11-04 15:33:15,11.15,9.05,5.70,99.90,1044077,28,20017,-60
2021-11-04 15:33:46,9.15,8.25,5.60,99.90,1043892,28,20402,-60
2021-11-04 15:34:19,10.30,8.68,5.60,99.90,1043671,28,20024,-60
2021-11-04 15:34:49,8.93,7.93,5.50,99.90,1044191,28,20463,-61
2021-11-04 15:35:20,10.18,8.23,5.50,99.90,1044141,28,20017,-61
2021-11-04 15:35:51,8.77,7.97,5.50,99.90,1044152,28,20104,-60
2021-11-04 15:36:21,8.82,7.90,5.50,99.90,1044074,28,20020,-61
2021-11-04 15:36:55,9.48,8.55,5.50,99.90,1044099,28,20017,-61
2021-11-04 15:37:26,9.07,7.95,5.50,99.90,1044124,28,20020,-60
2021-11-04 15:37:57,8.48,7.68,5.50,99.90,1044166,28,20021,-60
2021-11-04 15:38:27,9.68,8.77,5.50,99.90,1044170,28,20031,-58
2021-11-04 15:38:58,9.23,7.90,5.50,99.90,1044322,28,20422,-56
2021-11-04 15:39:31,9.45,8.55,5.40,99.90,1045563,28,20025,-60
2021-11-04 15:40:04,9.82,8.82,5.50,99.90,1046171,28,20104,-60
2021-11-04 15:40:35,10.35,8.40,5.50,99.90,1045674,28,20029,-60
2021-11-04 15:41:05,9.80,8.77,5.40,99.90,1044190,28,20025,-60
2021-11-04 15:41:36,9.90,8.90,5.40,99.90,1044148,28,20028,-60
2021-11-04 15:42:07,11.25,9.65,5.40,99.90,1044077,28,20555,-61
2021-11-04 15:42:38,9.80,8.90,5.40,99.90,1044057,28,20025,-60
2021-11-04 15:43:09,10.32,9.32,5.40,99.90,1044242,28,20025,-60
2021-11-04 15:43:40,10.15,9.15,5.40,99.90,1044052,28,20017,-60
2021-11-04 15:44:11,9.35,8.45,5.40,99.90,1043756,28,20032,-60
2021-11-04 15:44:42,10.13,9.07,5.40,99.90,1044535,28,20490,-61
2021-11-04 15:45:13,10.93,9.60,5.40,99.90,1045204,28,20017,-59
2021-11-04 15:45:43,10.60,9.50,5.40,99.90,1043885,28,20021,-60
2021-11-04 15:46:14,9.20,8.30,5.40,99.90,1044181,28,20017,-60
2021-11-04 15:46:47,10.80,9.70,5.40,99.90,1044284,28,20021,-60
2021-11-04 15:47:17,9.85,8.85,5.40,99.90,1044393,28,20013,-60
2021-11-04 15:47:50,11.73,10.63,5.40,99.90,1044205,28,20437,-59
2021-11-04 15:48:20,9.52,8.52,5.40,99.90,1043712,28,20068,-60
2021-11-04 15:48:51,10.52,9.43,5.40,99.90,1043778,28,20540,-59
2021-11-04 15:49:23,10.43,8.93,5.40,99.90,1043828,28,20385,-59
2021-11-04 15:49:54,10.52,9.52,5.40,99.90,1043692,28,20016,-59
2021-11-04 15:50:24,10.70,9.60,5.40,99.90,1044279,28,20426,-59
2021-11-04 15:51:00,10.40,9.30,5.40,99.90,1044100,28,20017,-59
2021-11-04 15:51:31,10.40,8.93,5.40,99.90,1044068,28,20021,-60
2021-11-04 15:52:03,11.02,9.93,5.40,99.90,1044177,28,20037,-60
2021-11-04 15:52:34,10.20,9.05,5.40,99.90,1044165,28,20074,-59
2021-11-04 15:53:04,8.73,7.88,5.40,99.90,1044379,28,20035,-55
2021-11-04 15:53:40,10.02,9.02,5.40,99.90,1044334,28,20410,-59
2021-11-04 15:54:11,10.25,8.40,5.40,99.90,1044463,28,20043,-59
2021-11-04 15:54:42,10.68,9.57,5.40,99.90,1044355,28,20024,-59
2021-11-04 15:55:13,10.32,9.23,5.40,99.90,1044102,28,20356,-60
2021-11-04 15:55:44,9.60,8.60,5.50,99.90,1044404,28,20032,-60
2021-11-04 15:56:14,8.73,7.93,5.40,99.90,1044334,28,20102,-60
2021-11-04 15:56:45,9.23,8.25,5.40,99.90,1044349,28,20096,-59
2021-11-04 15:57:16,9.25,8.35,5.40,99.90,1044305,28,20029,-59
2021-11-04 15:57:47,9.45,8.23,5.50,99.90,1044369,28,20332,-59
2021-11-04 15:58:17,9.75,8.73,5.40,99.90,1044338,28,20009,-60
2021-11-04 15:58:48,9.13,8.23,5.40,99.90,1044272,28,20017,-60
2021-11-04 15:59:18,9.85,8.25,5.50,99.90,1044301,28,20028,-61
2021-11-04 15:59:49,9.60,8.60,5.50,99.90,1044087,28,20028,-59
2021-11-04 16:00:21,10.70,9.60,5.50,99.90,1044387,28,20068,-60
2021-11-04 16:00:51,9.90,8.80,5.40,99.90,1044314,28,20035,-60
2021-11-04 16:01:22,9.27,8.27,5.40,99.90,1044271,28,20021,-60
2021-11-04 16:01:53,9.18,8.10,5.40,99.90,1043707,28,20024,-59
2021-11-04 16:02:24,10.20,8.98,5.40,99.90,1043987,28,20021,-59
2021-11-04 16:02:55,9.80,8.80,5.40,99.90,1043929,28,20049,-59
2021-11-04 16:03:25,11.40,9.30,5.40,99.90,1039868,28,20025,-60
2021-11-04 16:03:56,11.38,9.43,5.40,99.90,1040026,28,20426,-59
2021-11-04 16:04:27,10.73,9.00,5.40,99.90,1039899,28,20024,-60
2021-11-04 16:04:58,11.68,10.05,5.40,99.90,1040137,28,20024,-60
2021-11-04 16:05:28,10.30,9.15,5.40,99.90,1043797,28,20023,-60
2021-11-04 16:06:00,10.98,9.85,5.40,99.90,1043581,28,20021,-60
2021-11-04 16:06:39,11.65,10.43,5.30,99.90,1043934,28,20493,-60
2021-11-04 16:07:10,10.75,9.65,5.30,99.90,1043931,28,20021,-59
2021-11-04 16:07:42,9.52,8.63,5.30,99.90,1043903,28,20017,-59
2021-11-04 16:08:15,11.98,10.77,5.30,99.90,1044246,28,20431,-59
2021-11-04 16:08:46,10.77,9.75,5.30,99.90,1044117,28,20020,-59
2021-11-04 16:09:19,11.73,10.40,5.20,99.90,1044034,28,20100,-60
2021-11-04 16:09:50,11.07,9.88,5.20,99.90,1043814,28,20376,-59
2021-11-04 16:10:21,11.13,10.13,5.20,99.90,1044125,28,20056,-59
2021-11-04 16:10:52,10.90,9.70,5.20,99.90,1044277,28,20009,-60
2021-11-04 16:11:22,9.85,8.95,5.20,99.90,1044161,28,20017,-58
2021-11-04 16:11:53,10.35,9.30,5.20,99.90,1044202,28,20034,-59
2021-11-04 16:12:24,11.13,9.90,5.20,99.90,1044265,28,20443,-60
2021-11-04 16:12:55,11.68,10.57,5.20,99.90,1044319,28,20028,-59
2021-11-04 16:13:25,10.80,9.70,5.10,99.90,1044150,28,20013,-58
2021-11-04 16:13:56,12.05,10.85,5.20,99.90,1043979,28,20025,-58
2021-11-04 16:14:28,12.35,10.75,5.10,99.90,1044040,28,20017,-57
2021-11-04 16:14:58,12.25,10.45,5.20,99.90,1044084,28,20052,-58
2021-11-04 16:15:29,10.38,9.15,5.10,99.90,1043967,28,20046,-59
2021-11-04 16:16:00,11.38,10.23,5.10,99.90,1044061,28,20016,-59
2021-11-04 16:16:31,11.48,10.38,5.10,99.90,1044238,28,20067,-57
2021-11-04 16:17:02,11.70,10.50,5.10,99.90,1043964,28,20086,-59
2021-11-04 16:17:32,11.55,10.45,5.10,99.90,1043651,28,20024,-59
2021-11-04 16:18:03,12.20,11.00,5.10,99.90,1043597,28,20414,-56
2021-11-04 16:18:34,11.90,10.73,5.10,99.90,1043723,28,20017,-55
2021-11-04 16:19:05,13.23,11.93,5.10,99.90,1043798,28,20387,-53
2021-11-04 16:19:36,12.65,11.35,5.00,99.90,1043791,28,20017,-53
2021-11-04 16:20:07,12.70,11.40,5.10,99.90,1043858,28,20370,-58
2021-11-04 16:20:38,12.75,11.18,5.00,99.90,1043607,28,20116,-58
2021-11-04 16:21:09,12.27,10.98,5.00,99.90,1043730,28,20017,-59
2021-11-04 16:21:40,12.57,11.15,5.00,99.90,1043637,28,20021,-59
2021-11-04 16:22:11,13.48,12.00,5.00,99.90,1043742,28,20079,-58
2021-11-04 16:22:42,11.73,10.52,4.90,99.90,1043919,28,20070,-59
2021-11-04 16:23:13,12.38,10.52,4.90,99.90,1043922,28,20059,-59
2021-11-04 16:23:44,11.82,10.60,4.90,99.90,1043976,28,20033,-59
2021-11-04 16:24:15,13.27,11.70,4.90,99.90,1043865,28,20113,-58
2021-11-04 16:24:46,12.60,11.30,4.90,99.90,1044008,28,20100,-60
2021-11-04 16:25:17,12.93,11.48,4.90,99.90,1043916,28,20017,-59
2021-11-04 16:25:47,12.38,11.07,4.90,99.90,1043999,28,20048,-59
2021-11-04 16:26:18,12.60,11.30,4.90,99.90,1043571,28,20470,-56
2021-11-04 16:26:50,12.60,11.32,4.90,99.90,1043582,28,20455,-57
2021-11-04 16:27:21,13.10,11.80,4.80,99.90,1043569,28,20053,-57
2021-11-04 16:27:51,13.02,11.63,4.90,99.90,1043667,28,20358,-57
2021-11-04 16:28:22,12.60,11.30,4.90,99.90,1043859,28,20096,-58
2021-11-04 16:28:53,12.52,11.32,4.80,99.90,1043871,28,20049,-58
2021-11-04 16:29:24,13.18,11.75,4.80,99.90,1043809,28,20084,-58
2021-11-04 16:29:54,13.38,11.90,4.80,99.90,1043835,28,20009,-59
2021-11-04 16:30:25,13.15,11.80,4.80,99.90,1043865,28,20099,-59
2021-11-04 16:30:56,14.50,12.90,4.80,99.90,1043860,28,20020,-59
2021-11-04 16:31:26,13.18,11.88,4.80,99.90,1043394,28,20021,-58
2021-11-04 16:31:57,14.07,11.77,4.80,99.90,1043554,28,20084,-60
2021-11-04 16:32:28,15.48,13.18,4.80,99.90,1043935,28,20017,-59
2021-11-04 16:33:00,14.60,12.05,4.70,99.90,1043883,28,20032,-58
2021-11-04 16:33:31,14.90,12.52,4.80,99.90,1043946,28,20020,-58
2021-11-04 16:34:03,13.38,11.82,4.80,99.90,1043924,28,20032,-58
2021-11-04 16:34:34,13.25,11.68,4.70,99.90,1043479,28,20053,-58
2021-11-04 16:35:05,14.93,12.60,4.80,99.90,1043643,28,20020,-57
2021-11-04 16:35:36,13.70,12.25,4.80,99.90,1043565,28,20110,-59
2021-11-04 16:36:06,13.98,12.45,4.80,99.90,1043713,28,20025,-58
2021-11-04 16:37:00,13.30,11.73,4.80,99.90,1044004,28,20021,-58
2021-11-04 16:37:36,14.40,12.88,4.80,99.90,1043952,28,20021,-55
2021-11-04 16:38:07,15.15,13.57,4.80,99.90,1043924,28,20110,-57
2021-11-04 16:38:38,15.95,12.88,4.80,99.90,1043947,28,20021,-57
2021-11-04 16:39:09,15.55,13.02,4.80,99.90,1044028,28,20378,-57
2021-11-04 16:39:43,13.07,11.75,4.80,99.90,1043873,28,20055,-57
2021-11-04 16:40:14,13.88,12.48,4.80,99.90,1043668,28,20025,-59
2021-11-04 16:40:46,14.15,12.65,4.80,99.90,1043694,28,20365,-55
2021-11-04 16:41:17,14.95,13.35,4.80,99.90,1043558,28,20024,-56
2021-11-04 16:41:48,15.07,13.50,4.90,99.90,1043745,28,20017,-58
2021-11-04 16:42:18,14.27,12.80,4.90,99.90,1043991,28,20367,-58
2021-11-04 16:42:49,15.43,13.38,4.90,99.90,1043932,28,20463,-58
2021-11-04 16:43:20,15.13,13.60,4.90,99.90,1043878,28,20066,-57
2021-11-04 16:43:51,16.33,13.60,4.90,99.90,1043874,28,20083,-59
2021-11-04 16:44:23,14.02,12.40,4.90,99.90,1043919,28,20059,-58
2021-11-04 16:44:54,14.00,12.35,4.90,99.90,1044037,28,20025,-57
2021-11-04 16:45:25,14.57,13.05,4.90,99.90,1043758,28,20053,-58
2021-11-04 16:45:56,14.60,12.98,4.90,99.90,1043945,28,20009,-58
2021-11-04 16:46:26,13.98,12.40,4.90,99.90,1043874,28,20053,-57
2021-11-04 16:46:57,13.02,11.73,5.00,99.90,1043853,28,20019,-57
2021-11-04 16:47:29,14.05,11.57,5.00,99.90,1043894,28,20027,-57
2021-11-04 16:48:03,14.43,11.93,5.00,99.90,1043810,28,20402,-57
2021-11-04 16:48:35,14.57,12.20,5.00,99.90,1043957,28,20016,-57
2021-11-04 16:49:06,12.38,11.07,5.00,99.90,1043837,28,20035,-56
2021-11-04 16:49:38,12.57,11.27,5.00,99.90,1043691,28,20444,-56
2021-11-04 16:50:10,10.77,9.68,5.00,99.90,1043855,28,20025,-57
2021-11-04 16:50:41,12.80,10.70,5.00,99.90,1043900,28,20044,-55
2021-11-04 16:51:13,12.75,11.25,5.00,99.90,1043905,28,20021,-55
2021-11-04 16:51:44,12.60,10.60,5.00,99.90,1043984,28,20024,-56
2021-11-04 16:52:15,12.30,10.20,5.00,99.90,1044045,28,20028,-57
2021-11-04 16:52:46,11.80,10.57,5.00,99.90,1043988,28,20049,-58
2021-11-04 16:53:19,11.02,9.93,5.00,99.90,1043677,28,20032,-54
2021-11-04 16:53:50,12.98,11.07,5.00,99.90,1043468,28,20479,-56
2021-11-04 16:54:20,15.73,11.60,5.00,99.90,1043647,28,20041,-58
2021-11-04 16:54:52,13.52,11.80,4.90,99.90,1043742,28,20033,-58
2021-11-04 16:55:24,12.35,11.05,5.00,99.90,1043579,28,20021,-59
2021-11-04 16:55:54,14.02,12.02,4.90,99.90,1043651,28,20009,-59
2021-11-04 16:56:26,13.75,12.00,4.90,99.90,1039397,28,20017,-58
2021-11-04 16:56:57,14.23,12.00,5.00,99.90,1039931,28,20116,-58
2021-11-04 16:57:28,12.60,11.30,4.90,99.90,1043636,28,20383,-59
2021-11-04 16:57:58,13.13,11.77,5.00,99.90,1043590,28,20092,-59
2021-11-04 16:58:29,15.27,12.30,4.90,99.90,1043961,28,20013,-59
2021-11-04 16:59:00,14.45,12.57,5.00,99.90,1043906,28,20052,-59
2021-11-04 16:59:30,15.18,12.77,4.90,99.90,1043281,28,20020,-57
2021-11-04 17:00:05,13.38,11.98,4.90,99.90,1043445,28,20025,-56
2021-11-04 17:00:35,14.20,12.07,4.90,99.90,1039295,28,20109,-60
2021-11-04 17:01:06,14.20,12.70,4.90,99.90,1040073,28,20071,-60
2021-11-04 17:01:37,13.18,11.88,4.90,99.90,1043637,28,20033,-59
2021-11-04 17:02:08,14.65,12.88,4.90,99.90,1043527,28,20387,-57
2021-11-04 17:02:39,14.48,12.60,4.90,99.90,1043814,28,20013,-57
2021-11-04 17:03:10,14.25,12.75,4.90,99.90,1044003,28,20028,-60
2021-11-04 17:03:41,13.18,11.77,4.90,99.90,1043849,28,20036,-58
2021-11-04 17:04:11,13.00,11.68,4.80,99.90,1043756,28,20036,-57
2021-11-04 17:04:42,15.68,12.70,4.90,99.90,1043825,28,20363,-57
2021-11-04 17:05:20,13.65,12.25,4.80,99.90,1043766,28,20044,-59
2021-11-04 17:05:50,13.38,11.18,4.80,99.90,1043971,28,20513,-59
2021-11-04 17:06:26,14.27,12.40,4.80,99.90,1043812,28,20025,-58
2021-11-04 17:06:57,14.88,13.27,4.80,99.90,1043587,28,20033,-59
2021-11-04 17:07:28,16.92,12.65,4.80,99.90,1043603,28,20556,-55
2021-11-04 17:07:59,17.95,13.15,4.80,99.90,1043492,28,20082,-57
2021-11-04 17:08:30,15.63,13.75,4.80,99.90,1043542,28,20021,-57
2021-11-04 17:09:02,14.57,13.07,4.80,99.90,1043765,28,20037,-58
2021-11-04 17:09:33,15.90,13.52,4.80,99.90,1043783,28,20061,-59
2021-11-04 17:10:04,15.00,13.07,4.70,99.90,1043849,28,20025,-58
2021-11-04 17:10:36,16.13,12.57,4.70,99.90,1043902,28,20025,-58
2021-11-04 17:11:06,16.25,13.13,4.70,99.90,1043849,28,20044,-58
2021-11-04 17:11:37,17.50,14.18,4.70,99.90,1043971,28,20032,-57
2021-11-04 17:12:09,16.80,13.73,4.70,99.90,1043802,28,20501,-56
2021-11-04 17:12:43,16.13,14.40,4.60,99.90,1043862,28,20506,-58
2021-11-04 17:13:14,18.35,15.27,4.70,99.90,1043863,28,20089,-56
2021-11-04 17:13:45,16.55,14.77,4.60,99.90,1043808,28,20017,-58
2021-11-04 17:14:16,17.45,15.10,4.60,99.90,1043709,28,20091,-58
2021-11-04 17:14:47,16.83,15.02,4.60,99.90,1043873,28,20009,-59
2021-11-04 17:15:17,15.38,13.77,4.60,99.90,1043813,28,20010,-59
2021-11-04 17:15:48,16.85,15.10,4.60,99.90,1043873,28,20291,-58
2021-11-04 17:16:19,17.33,13.60,4.50,99.90,1043740,28,20013,-59
2021-11-04 17:16:50,16.77,14.60,4.60,99.90,1043823,28,20052,-58
2021-11-04 17:17:21,15.30,13.18,4.60,99.90,1043436,28,20009,-58
2021-11-04 17:17:52,17.38,15.07,4.60,99.90,1043636,28,20020,-59
2021-11-04 17:18:23,15.90,14.02,4.50,99.90,1043460,28,20009,-54
2021-11-04 17:18:54,17.48,15.43,4.60,99.90,1043490,28,20006,-56
2021-11-04 17:19:25,18.33,15.95,4.50,99.90,1043943,28,20020,-56
2021-11-04 17:19:55,16.88,14.25,4.60,99.90,1043674,28,20463,-58
2021-11-04 17:20:26,17.77,15.88,4.60,99.90,1043810,28,20005,-57
2021-11-04 17:20:57,16.73,14.93,4.50,99.90,1043777,28,20074,-54
2021-11-04 17:21:29,18.92,16.17,4.50,99.90,1043791,28,20017,-58
2021-11-04 17:22:00,17.67,15.77,4.50,99.90,1043884,28,20016,-56
2021-11-04 17:22:36,16.77,14.95,4.50,99.90,1043772,28,20001,-57
2021-11-04 17:23:06,17.35,15.52,4.50,99.90,1043920,28,20008,-57
2021-11-04 17:23:37,17.98,16.08,4.50,99.90,1043883,28,20010,-57
2021-11-04 17:24:08,18.15,16.05,4.50,99.90,1043790,28,20098,-54
2021-11-04 17:24:39,18.30,16.35,4.50,99.90,1043748,28,20017,-58
2021-11-04 17:25:10,16.25,14.65,4.50,99.90,1043757,28,20017,-57
2021-11-04 17:25:41,17.90,15.73,4.50,99.90,1043846,28,20100,-58
2021-11-04 17:26:12,16.90,15.10,4.50,99.90,1043842,28,20031,-59
2021-11-04 17:26:43,16.27,14.55,4.50,99.90,1043795,28,20009,-57
2021-11-04 17:27:14,16.80,15.00,4.50,99.90,1043747,28,20049,-58
2021-11-04 17:27:46,16.83,15.02,4.50,99.90,1043831,28,20418,-58
2021-11-04 17:28:16,18.17,14.95,4.50,99.90,1043757,28,20013,-57
2021-11-04 17:28:47,16.60,14.57,4.50,99.90,1043843,28,20024,-57
2021-11-04 17:29:18,17.50,15.45,4.50,99.90,1044031,28,20009,-55
2021-11-04 17:29:48,16.20,14.48,4.50,99.90,1043630,28,20024,-59
2021-11-04 17:30:19,16.60,14.80,4.50,99.90,1043787,28,20017,-58
2021-11-04 17:30:50,15.88,14.20,4.50,99.90,1044007,28,20029,-56
2021-11-04 17:31:21,16.55,14.55,4.50,99.90,1043948,28,20017,-56
2021-11-04 17:31:52,16.42,13.77,4.50,99.90,1044189,28,20036,-56
2021-11-04 17:32:22,14.88,13.27,4.50,99.90,1044118,28,20009,-56
2021-11-04 17:32:55,17.23,13.98,4.60,99.90,1044161,28,20017,-54
2021-11-04 17:33:26,16.83,13.73,4.50,99.90,1043832,28,20040,-57
2021-11-04 17:33:56,15.85,13.90,4.50,99.90,1043696,28,20013,-56
2021-11-04 17:34:27,14.13,12.75,4.60,99.90,1044144,28,20025,-59
2021-11-04 17:34:58,14.85,12.73,4.60,99.90,1043988,28,20025,-55
2021-11-04 17:35:29,17.38,13.60,4.60,99.90,1044361,28,20017,-59
2021-11-04 17:36:00,14.68,13.18,4.60,99.90,1044392,28,20032,-58
2021-11-04 17:36:31,13.93,12.52,4.60,99.90,1044632,28,20472,-60
2021-11-04 17:37:03,15.05,13.38,4.60,99.90,1044258,28,20023,-61
2021-11-04 17:37:35,13.73,11.85,4.70,99.90,1044106,28,20046,-57
2021-11-04 17:38:07,13.65,12.25,4.60,99.90,1043750,28,20017,-58
2021-11-04 17:38:38,13.50,12.10,4.70,99.90,1043828,28,20021,-59
2021-11-04 17:39:09,13.23,11.93,4.60,99.90,1043824,28,20459,-55
2021-11-04 17:39:40,13.38,12.07,4.70,99.90,1043140,28,20075,-56
2021-11-04 17:40:11,13.65,12.35,4.60,99.90,1043607,28,20481,-54
2021-11-04 17:40:42,14.98,11.75,4.70,99.90,1043598,28,20021,-58
2021-11-04 17:41:14,13.68,11.32,4.70,99.90,1044430,28,20032,-55
2021-11-04 17:41:45,14.73,12.32,4.70,99.90,1045492,28,20021,-57
2021-11-04 17:42:16,11.85,10.65,4.70,99.90,1045126,28,20029,-58
2021-11-04 17:42:47,12.50,11.23,4.70,99.90,1045122,28,20045,-56
2021-11-04 17:43:18,11.88,10.57,4.70,99.90,1045028,28,20066,-57
2021-11-04 17:43:48,12.90,11.50,4.70,99.90,1044717,28,20104,-59
2021-11-04 17:44:19,13.00,11.63,4.70,99.90,1044523,28,20099,-60
2021-11-04 17:44:50,13.57,10.85,4.70,99.90,1044944,28,20021,-59
2021-11-04 17:45:21,16.73,14.55,4.70,99.90,1044954,28,20018,-57
2021-11-04 17:45:52,13.25,11.15,4.70,99.90,1044632,28,20025,-59
2021-11-04 17:46:24,13.93,12.32,4.70,99.90,1044203,28,20402,-56
2021-11-04 17:46:55,12.45,11.23,4.70,99.90,1044197,28,20379,-58
2021-11-04 17:47:25,12.88,11.48,4.70,99.90,1043795,28,20029,-57
2021-11-04 17:47:56,13.45,12.05,4.70,99.90,1043667,28,20030,-57
2021-11-04 17:48:27,13.55,12.13,4.70,99.90,1043795,28,20005,-58
2021-11-04 17:48:58,15.23,13.63,4.70,99.90,1043772,28,20075,-58
2021-11-04 17:49:29,16.77,12.88,4.70,99.90,1043579,28,20017,-57
2021-11-04 17:50:02,12.82,11.52,4.70,99.90,1043894,28,20032,-59
2021-11-04 17:50:34,12.63,11.27,4.70,99.90,1043990,28,20013,-60
2021-11-04 17:51:05,14.50,12.05,4.70,99.90,1043509,28,20390,-56
2021-11-04 17:51:38,12.40,11.10,4.70,99.90,1043705,28,20072,-56
2021-11-04 17:52:09,14.00,11.68,4.80,99.90,1043475,28,20031,-58
2021-11-04 17:52:40,12.15,10.95,4.70,99.90,1043513,28,20020,-58
2021-11-04 17:53:12,15.32,13.70,4.70,99.90,1043761,28,20049,-57
2021-11-04 17:53:43,10.32,9.05,4.70,99.90,1043756,28,20123,-61
2021-11-04 17:54:14,10.27,9.32,4.70,99.90,1043764,28,20047,-58
2021-11-04 17:54:45,9.20,8.30,4.70,99.90,1043716,28,20114,-56
2021-11-04 17:55:16,9.13,8.23,4.70,99.90,1043631,28,20021,-57
2021-11-04 17:55:47,9.13,8.25,4.70,99.90,1043648,28,20013,-58
2021-11-04 17:56:18,8.82,7.03,4.70,99.90,1043584,28,20029,-58
2021-11-04 17:56:49,8.32,7.35,4.70,99.90,1043687,28,20029,-58
2021-11-04 17:57:20,8.35,7.55,4.70,99.90,1043663,28,20494,-58
2021-11-04 17:57:51,7.50,6.80,4.70,99.90,1044054,28,20025,-55
2021-11-04 17:58:23,6.90,6.28,4.70,99.90,1044470,28,20028,-59
2021-11-04 17:58:53,7.47,6.75,4.70,99.90,1044028,28,20036,-59
2021-11-04 17:59:25,8.05,7.20,4.70,99.90,1044112,28,20032,-58
2021-11-04 17:59:56,8.00,6.95,4.70,99.90,1044060,28,20036,-59
2021-11-04 18:00:27,7.38,6.63,4.70,99.90,1040251,28,20499,-58
2021-11-04 18:00:59,7.57,6.88,4.70,99.90,1044154,28,20473,-57
2021-11-04 18:01:31,7.07,6.47,4.70,99.90,1039979,28,20025,-56
2021-11-04 18:02:02,6.45,5.90,4.80,99.90,1040593,28,20380,-55
2021-11-04 18:02:33,7.00,6.32,4.80,99.90,1039992,28,20021,-56
2021-11-04 18:03:05,6.80,6.20,4.70,99.90,1039944,28,20447,-54
2021-11-04 18:03:36,6.97,6.28,4.70,99.90,1035912,28,20415,-56
2021-11-04 18:04:07,6.32,5.82,4.80,99.90,1035973,28,20054,-56
2021-11-04 18:04:37,7.07,6.43,4.80,99.90,1040503,28,20072,-57
2021-11-04 18:05:09,7.18,6.47,4.70,99.90,1044142,28,20020,-56
2021-11-04 18:05:40,6.97,6.28,4.70,99.90,1044400,28,20040,-57
2021-11-04 18:06:11,6.50,5.90,4.70,99.90,1044303,28,20359,-57
2021-11-04 18:06:42,6.43,5.80,4.80,99.90,1044418,28,20034,-57
2021-11-04 18:07:13,6.35,5.75,4.80,99.90,1044466,28,20024,-56
2021-11-04 18:07:44,5.85,5.35,4.70,99.90,1044408,28,20063,-53
2021-11-04 18:08:14,6.30,5.70,4.80,99.90,1044450,28,20371,-52
2021-11-04 18:08:45,5.90,5.40,4.80,99.90,1044420,28,20086,-54
2021-11-04 18:09:16,5.95,5.30,4.80,99.90,1044443,28,20058,-54
2021-11-04 18:09:48,5.20,4.75,4.80,99.90,1044255,28,20096,-57
2021-11-04 18:10:19,5.93,5.43,4.80,99.90,1044546,28,20264,-54
2021-11-04 18:10:50,5.10,4.70,4.90,99.90,1044463,28,20021,-54
2021-11-04 18:11:22,5.30,4.80,4.80,99.90,1044481,28,20017,-58
2021-11-04 18:11:52,5.75,5.25,4.80,99.90,1044378,28,20013,-53
2021-11-04 18:12:25,5.78,4.97,4.80,99.90,1044381,28,20025,-55
2021-11-04 18:12:56,6.35,5.57,4.80,99.90,1044351,28,20387,-54
2021-11-04 18:13:27,5.50,5.00,4.70,99.90,1044325,28,20024,-54
2021-11-04 18:13:58,5.72,5.22,4.70,99.90,1044298,28,20017,-52
2021-11-04 18:14:29,5.22,4.82,4.70,99.90,1044309,28,20016,-56
2021-11-04 18:15:02,5.55,4.80,4.70,99.90,1043886,28,20045,-55
2021-11-04 18:15:34,6.03,4.85,4.70,99.90,1044030,28,20009,-57
2021-11-04 18:16:05,5.30,4.80,4.70,99.90,1040003,28,20023,-54
2021-11-04 18:16:36,5.18,4.70,4.70,99.90,1040586,28,20072,-53
2021-11-04 18:17:07,5.25,4.75,4.70,99.90,1039941,28,20363,-52
2021-11-04 18:17:40,4.60,4.20,4.70,99.90,1040313,28,20024,-56
2021-11-04 18:18:11,5.30,4.85,4.70,99.90,1044063,28,20015,-54
2021-11-04 18:18:42,4.78,4.38,4.70,99.90,1044084,28,20024,-55
2021-11-04 18:19:13,4.60,4.20,4.60,99.90,1043973,28,20371,-54
2021-11-04 18:19:43,5.30,4.80,4.70,99.90,1043827,28,20013,-56
2021-11-04 18:20:15,5.35,4.75,4.70,99.90,1044076,28,20502,-56
2021-11-04 18:20:45,5.80,4.80,4.60,99.90,1044078,28,20028,-56
2021-11-04 18:21:16,6.43,5.65,4.60,99.90,1044316,28,20386,-56
2021-11-04 18:21:47,4.32,3.92,4.60,99.90,1044380,28,20062,-56
2021-11-04 18:22:18,4.88,4.45,4.60,99.90,1044376,28,20048,-58
2021-11-04 18:22:49,5.03,4.53,4.60,99.90,1044319,28,20503,-53
2021-11-04 18:23:20,4.70,4.30,4.60,99.90,1044326,28,20146,-55
2021-11-04 18:23:51,4.85,4.30,4.60,99.90,1043967,28,20009,-55
2021-11-04 18:24:21,4.10,3.70,4.60,99.90,1044133,28,20104,-53
2021-11-04 18:24:53,3.92,3.60,4.60,99.90,1044113,28,20100,-56
2021-11-04 18:25:24,4.03,3.63,4.60,99.90,1044011,28,20062,-57
2021-11-04 18:25:57,4.18,3.78,4.60,99.90,1044133,28,20517,-57
2021-11-04 18:26:30,4.50,4.10,4.60,99.90,1044289,28,20063,-56
2021-11-04 18:27:01,4.65,3.95,4.60,99.90,1044353,28,20016,-53
2021-11-04 18:27:32,4.30,3.90,4.60,99.90,1044396,28,20009,-51
2021-11-04 18:28:05,5.68,3.90,4.60,99.90,1044298,28,20486,-56
2021-11-04 18:28:36,5.65,4.13,4.50,99.90,1044357,28,20025,-54
2021-11-04 18:29:06,4.80,4.30,4.60,99.90,1044129,28,20470,-56
2021-11-04 18:29:37,4.53,4.13,4.60,99.90,1043778,28,20021,-54
2021-11-04 18:30:08,4.90,4.35,4.50,99.90,1039971,28,20010,-54
2021-11-04 18:30:39,4.82,4.38,4.60,99.90,1039876,28,20018,-57
2021-11-04 18:31:10,5.28,4.78,4.60,99.90,1040204,28,20025,-56
2021-11-04 18:31:41,6.97,6.28,4.60,99.90,1043977,28,20443,-57
2021-11-04 18:32:12,8.05,7.20,4.50,99.90,1044324,28,20454,-56
2021-11-04 18:32:42,5.80,5.07,4.50,99.90,1044358,28,20383,-56
2021-11-04 18:33:14,6.97,5.72,4.50,99.90,1044075,28,20013,-54
2021-11-04 18:33:45,6.50,5.85,4.50,99.90,1044041,28,20016,-57
2021-11-04 18:34:16,6.38,5.78,4.50,99.90,1044085,28,20410,-56
2021-11-04 18:34:48,6.57,5.95,4.50,99.90,1044406,28,20044,-56
2021-11-04 18:35:19,6.13,5.53,4.50,99.90,1044234,28,20451,-53
2021-11-04 18:35:50,6.25,5.70,4.50,99.90,1044349,28,20035,-53
2021-11-04 18:36:20,6.82,6.20,4.50,99.90,1044356,28,20367,-54
2021-11-04 18:36:52,6.50,5.90,4.50,99.90,1044055,28,20036,-56
2021-11-04 18:37:22,6.50,5.90,4.50,99.90,1044077,28,20425,-55
2021-11-04 18:37:53,6.88,6.10,4.50,99.90,1039844,28,20025,-55
2021-11-04 18:38:24,6.60,6.00,4.50,99.90,1031914,28,20031,-57
2021-11-04 18:38:55,7.25,6.55,4.50,99.90,1035805,28,20112,-56
2021-11-04 18:39:26,6.88,6.18,4.50,99.90,1035995,28,20444,-53
2021-11-04 18:39:57,6.60,6.00,4.50,99.90,1040111,28,20021,-57
2021-11-04 18:40:27,7.57,6.88,4.50,99.90,1044215,28,20017,-57
2021-11-04 18:40:59,7.22,6.55,4.50,99.90,1044286,28,20028,-53
2021-11-04 18:41:29,7.40,6.70,4.40,99.90,1044235,28,20504,-57
2021-11-04 18:42:00,7.47,6.70,4.50,99.90,1043880,28,20047,-56
2021-11-04 18:42:31,9.88,8.93,4.40,99.90,1044046,28,20020,-55
2021-11-04 18:43:02,7.85,7.05,4.40,99.90,1043963,28,20037,-55
2021-11-04 18:43:33,7.30,6.63,4.40,99.90,1043932,28,20017,-56
2021-11-04 18:44:04,7.97,7.20,4.40,99.90,1044250,28,20025,-56
2021-11-04 18:44:35,8.73,7.50,4.40,99.90,1044221,28,20478,-53
2021-11-04 18:45:07,8.60,7.80,4.40,99.90,1044160,28,20176,-54
2021-11-04 18:45:38,9.00,8.10,4.40,99.90,1044206,28,20057,-53
2021-11-04 18:46:10,10.68,8.20,4.40,99.90,1044288,28,20017,-51
2021-11-04 18:46:45,8.75,7.95,4.40,99.90,1044230,28,20095,-55
2021-11-04 18:47:16,9.30,8.35,4.40,99.90,1044371,28,20425,-56
2021-11-04 18:47:47,9.32,8.43,4.40,99.90,1044526,28,20074,-57
2021-11-04 18:48:18,8.73,7.85,4.40,99.90,1044461,28,20024,-55
2021-11-04 18:48:49,10.07,9.07,4.40,99.90,1044430,28,20013,-55
2021-11-04 18:49:20,9.48,8.57,4.40,99.90,1044570,28,20035,-58
2021-11-04 18:49:51,10.00,9.00,4.40,99.90,1044228,28,20025,-53
2021-11-04 18:50:22,9.98,8.90,4.40,99.90,1044248,28,20027,-55
2021-11-04 18:50:55,10.18,9.02,4.40,99.90,1044288,28,20116,-55
2021-11-04 18:51:26,10.02,8.90,4.40,99.90,1044211,28,20021,-54
2021-11-04 18:51:57,10.55,9.45,4.40,99.90,1044371,28,20463,-55
2021-11-04 18:52:28,10.52,9.40,4.40,99.90,1044255,28,20051,-54
2021-11-04 18:52:59,10.65,9.65,4.40,99.90,1044225,28,20041,-53
2021-11-04 18:53:33,10.23,9.25,4.40,99.90,1044351,28,20020,-52
2021-11-04 18:54:04,9.65,8.68,4.40,99.90,1044116,28,20386,-52
2021-11-04 18:54:37,10.52,9.30,4.40,99.90,1044249,28,20005,-51
2021-11-04 18:55:08,10.77,9.68,4.40,99.90,1044134,28,20436,-55
2021-11-04 18:55:40,11.23,10.02,4.40,99.90,1044240,28,20398,-56
2021-11-04 18:56:10,10.32,9.13,4.40,99.90,1044186,28,20014,-56
2021-11-04 18:56:41,12.00,10.80,4.40,99.90,1044285,28,20036,-52
2021-11-04 18:57:12,11.80,9.95,4.40,99.90,1044170,28,20096,-55
2021-11-04 18:57:44,11.45,10.02,4.30,99.90,1044001,28,20009,-57
2021-11-04 18:58:15,10.93,9.80,4.40,99.90,1039778,28,20387,-56
2021-11-04 18:58:46,10.88,9.77,4.30,99.90,1039913,28,20109,-56
2021-11-04 18:59:17,11.07,9.98,4.40,99.90,1040253,28,20357,-57
2021-11-04 18:59:48,11.68,10.43,4.30,99.90,1043843,28,20005,-56
2021-11-04 19:00:21,11.30,10.20,4.40,99.90,1044255,28,20459,-54
2021-11-04 19:00:52,10.70,9.60,4.40,99.90,1044081,28,20098,-54
2021-11-04 19:01:23,11.48,10.18,4.40,99.90,1044326,28,20017,-55
2021-11-04 19:01:53,12.40,10.98,4.30,99.90,1044207,28,20016,-52
2021-11-04 19:02:24,11.88,10.55,4.40,99.90,1044266,28,20402,-55
2021-11-04 19:02:55,12.95,10.95,4.40,99.90,1044258,28,20027,-57
2021-11-04 19:03:26,11.68,10.50,4.30,99.90,1044153,28,20005,-59
2021-11-04 19:03:56,11.93,10.77,4.40,99.90,1044337,28,20052,-52
2021-11-04 19:04:27,12.18,10.57,4.40,99.90,1044272,28,20021,-58
2021-11-04 19:04:58,12.13,10.93,4.30,99.90,1044289,28,20406,-57
2021-11-04 19:05:29,12.15,10.82,4.30,99.90,1043717,28,20394,-53
2021-11-04 19:05:59,12.25,10.98,4.30,99.90,1043855,28,20375,-57
2021-11-04 19:06:30,13.30,11.18,4.30,99.90,1043899,28,20017,-54
2021-11-04 19:07:02,13.00,11.00,4.30,99.90,1043873,28,20494,-54
2021-11-04 19:07:33,13.90,12.50,4.30,99.90,1044055,28,20048,-56
2021-11-04 19:08:04,12.02,10.82,4.30,99.90,1044149,28,20017,-53
2021-11-04 19:08:35,12.07,10.73,4.30,99.90,1044194,28,20344,-53
2021-11-04 19:09:06,11.98,10.88,4.30,99.90,1043707,28,20017,-52
2021-11-04 19:09:36,13.02,11.05,4.30,99.90,1043420,28,20063,-55
2021-11-04 19:10:07,12.50,11.30,4.30,99.90,1044244,28,20019,-56
2021-11-04 19:10:38,11.70,10.57,4.30,99.90,1044089,28,20055,-53
2021-11-04 19:11:09,12.82,11.52,4.30,99.90,1044148,28,20023,-53
2021-11-04 19:11:40,13.23,11.95,4.30,99.90,1044142,28,20017,-54
2021-11-04 19:12:11,12.20,10.93,4.30,99.90,1043734,28,20013,-53
2021-11-04 19:12:43,13.95,11.57,4.30,99.90,1043860,28,20082,-54
2021-11-04 19:13:14,12.18,10.98,4.30,99.90,1043915,28,20017,-56
2021-11-04 19:13:44,13.82,12.43,4.30,99.90,1043894,28,20088,-57
2021-11-04 19:14:15,13.35,11.95,4.40,99.90,1043713,28,20070,-54
2021-11-04 19:14:46,12.55,11.32,4.40,99.90,1043899,28,20483,-56
2021-11-04 19:15:17,12.52,11.20,4.40,99.90,1043855,28,20028,-54
2021-11-04 19:15:49,12.50,11.30,4.40,99.90,1043918,28,20084,-56
2021-11-04 19:16:20,12.25,11.05,4.40,99.90,1044213,28,20044,-55
2021-11-04 19:16:51,11.82,10.63,4.40,99.90,1044167,28,20043,-56
2021-11-04 19:17:23,12.52,11.23,4.40,99.90,1044193,28,20082,-56
2021-11-04 19:17:55,12.82,11.50,4.40,99.90,1044126,28,20032,-57
2021-11-04 19:18:26,12.48,11.18,4.40,99.90,1044115,28,20025,-57
2021-11-04 19:18:56,13.50,11.15,4.40,99.90,1044155,28,20024,-56
2021-11-04 19:19:27,12.70,11.50,4.40,99.90,1044114,28,20456,-57
2021-11-04 19:19:58,12.05,10.90,4.40,99.90,1044013,28,20021,-55
2021-11-04 19:20:29,11.88,10.68,4.40,99.90,1044180,28,20048,-58
2021-11-04 19:21:00,12.65,11.45,4.40,99.90,1044271,28,20013,-56
2021-11-04 19:21:31,13.40,10.98,4.40,99.90,1044123,28,20063,-57
2021-11-04 19:22:02,11.88,10.73,4.40,99.90,1044362,28,20478,-56
2021-11-04 19:22:33,12.13,10.93,4.40,99.90,1044255,28,20515,-57
2021-11-04 19:23:03,12.70,11.40,4.40,99.90,1044138,28,20465,-58
2021-11-04 19:23:34,12.82,11.63,4.40,99.90,1044078,28,20107,-56
2021-11-04 19:24:05,12.20,10.85,4.40,99.90,1044205,28,20022,-55
2021-11-04 19:24:35,12.55,11.23,4.40,99.90,1044157,28,20025,-56
2021-11-04 19:25:07,13.00,11.70,4.40,99.90,1044153,28,20119,-57
2021-11-04 19:25:38,12.10,10.93,4.40,99.90,1044069,28,20025,-53
2021-11-04 19:26:09,11.95,10.85,4.30,99.90,1044181,28,20083,-56
2021-11-04 19:26:40,11.85,10.65,4.40,99.90,1044089,28,20021,-56
2021-11-04 19:27:10,12.57,11.35,4.40,99.90,1044089,28,20021,-56
2021-11-04 19:27:41,12.93,11.73,4.30,99.90,1044061,28,20351,-57
2021-11-04 19:28:12,13.23,11.90,4.40,99.90,1044141,28,20355,-58
2021-11-04 19:28:43,12.57,11.38,4.30,99.90,1044152,28,20067,-57
2021-11-04 19:29:13,13.65,12.23,4.30,99.90,1044145,28,20028,-57
2021-11-04 19:29:44,13.68,12.27,4.30,99.90,1043829,28,20064,-56
2021-11-04 19:30:18,13.85,12.35,4.30,99.90,1044212,28,20022,-53
2021-11-04 19:30:48,14.30,11.90,4.30,99.90,1044211,28,20393,-54
2021-11-04 19:31:19,13.20,11.90,4.30,99.90,1044036,28,20025,-56
2021-11-04 19:31:50,13.38,12.07,4.20,99.90,1044152,28,20102,-53
2021-11-04 19:32:21,12.38,11.18,4.20,99.90,1044031,28,20118,-56
2021-11-04 19:32:52,13.10,11.80,4.20,99.90,1044108,28,20060,-54
2021-11-04 19:33:22,12.07,10.88,4.20,99.90,1044105,28,20020,-54
2021-11-04 19:33:53,13.80,12.25,4.20,99.90,1043979,28,20471,-56
2021-11-04 19:34:24,13.48,12.18,4.20,99.90,1044103,28,20021,-55
2021-11-04 19:34:55,13.55,12.13,4.10,99.90,1044101,28,20017,-53
2021-11-04 19:35:26,12.85,11.57,4.10,99.90,1043758,28,20035,-57
2021-11-04 19:35:57,13.45,12.02,4.00,99.90,1043909,28,20517,-53
2021-11-04 19:36:28,13.18,11.88,4.10,99.90,1043849,28,20021,-56
2021-11-04 19:36:59,13.45,12.05,4.10,99.90,1042660,28,20079,-53
2021-11-04 19:37:30,13.05,11.75,4.10,99.90,1043986,28,20101,-54
2021-11-04 19:38:02,13.75,12.30,4.00,99.90,1044157,28,20489,-53
2021-11-04 19:38:33,14.23,12.73,4.00,99.90,1043923,28,20020,-54
2021-11-04 19:39:04,13.70,12.30,4.00,99.90,1044158,28,20028,-56
2021-11-04 19:39:35,13.57,12.20,4.00,99.90,1043772,28,20020,-53
2021-11-04 19:40:06,14.30,12.82,4.00,99.90,1044249,28,20409,-53
2021-11-04 19:40:37,15.07,13.32,4.00,99.90,1044059,28,20057,-54
2021-11-04 19:41:08,33.65,22.25,3.90,99.90,1044448,28,20021,-54
2021-11-04 19:41:39,14.80,13.30,4.00,99.90,1043988,28,20086,-58
2021-11-04 19:42:10,14.45,12.77,4.00,99.90,1044186,28,20417,-55
2021-11-04 19:42:40,13.98,12.45,4.00,99.90,1043917,28,20024,-57
2021-11-04 19:43:11,13.05,11.60,3.90,99.90,1043773,28,20093,-55
2021-11-04 19:43:42,15.40,12.77,3.90,99.90,1043671,28,20383,-56
2021-11-04 19:44:13,15.63,13.07,3.90,99.90,1039644,28,20026,-54
2021-11-04 19:44:44,13.70,12.10,3.90,99.90,1039812,28,20025,-55
2021-11-04 19:45:18,14.27,12.77,3.90,99.90,1043689,28,20029,-57
2021-11-04 19:45:49,13.45,12.05,3.90,99.90,1043687,28,20017,-56
2021-11-04 19:46:19,14.10,12.68,3.90,99.90,1044120,28,20025,-56
2021-11-04 19:47:01,14.20,12.70,3.90,99.90,1044038,28,20044,-57
2021-11-04 19:47:32,14.93,13.45,3.80,99.90,1044199,28,20027,-57
2021-11-04 19:48:03,15.32,13.75,3.80,99.90,1043983,28,20378,-57
2021-11-04 19:48:34,15.13,13.63,3.80,99.90,1044065,28,20032,-55
2021-11-04 19:49:05,14.23,12.82,3.80,99.90,1043950,28,20063,-56
2021-11-04 19:49:38,14.18,12.77,3.80,99.90,1043947,28,20410,-56
2021-11-04 19:50:09,15.43,13.73,3.80,99.90,1043950,28,20387,-57
2021-11-04 19:50:40,14.98,13.07,3.80,99.90,1044140,28,20100,-58
2021-11-04 19:51:11,15.80,14.20,3.80,99.90,1043511,28,20025,-57
2021-11-04 19:51:41,15.07,13.48,3.70,99.90,1043851,28,20017,-57
2021-11-04 19:52:13,14.80,13.30,3.70,99.90,1039385,28,20037,-56
2021-11-04 19:52:44,15.98,14.38,3.70,99.90,1040003,28,20026,-55
2021-11-04 19:53:16,14.93,13.35,3.70,99.90,1043646,28,20410,-58
2021-11-04 19:53:47,15.18,13.52,3.70,99.90,1043819,28,20087,-56
2021-11-04 19:54:18,15.45,13.50,3.70,99.90,1043952,28,20039,-57
2021-11-04 19:54:50,14.32,12.82,3.70,99.90,1044105,28,20024,-58
2021-11-04 19:55:22,14.82,13.25,3.70,99.90,1043397,28,20053,-58
2021-11-04 19:55:53,15.85,13.95,3.70,99.90,1043991,28,20356,-58
2021-11-04 19:56:24,14.20,12.70,3.70,99.90,1043594,28,20127,-57
2021-11-04 19:56:54,16.20,14.60,3.70,99.90,1043597,28,20021,-58
2021-11-04 19:57:25,15.10,13.63,3.70,99.90,1043716,28,20005,-56
2021-11-04 19:57:56,14.65,13.25,3.70,99.90,1043558,28,20025,-57
2021-11-04 19:58:27,16.10,14.40,3.70,99.90,1044009,28,20029,-57
2021-11-04 19:58:57,16.13,14.27,3.70,99.90,1043769,28,20025,-57
2021-11-04 19:59:28,14.90,13.30,3.70,99.90,1043898,28,20025,-60
2021-11-04 19:59:59,17.77,14.07,3.70,99.90,1043836,28,20025,-58
2021-11-04 20:00:31,14.35,12.85,3.70,99.90,1043606,28,20526,-56
2021-11-04 20:01:01,15.63,14.00,3.70,99.90,1043525,28,20112,-55
2021-11-04 20:01:32,15.70,14.10,3.70,99.90,1043829,28,20024,-55
2021-11-04 20:02:04,15.57,13.95,3.70,99.90,1043616,28,20084,-53
2021-11-04 20:02:34,14.50,13.00,3.60,99.90,1044015,28,20017,-55
2021-11-04 20:03:07,16.08,13.70,3.70,99.90,1043781,28,20375,-53
2021-11-04 20:03:38,15.10,13.55,3.70,99.90,1044188,28,20049,-57
2021-11-04 20:04:09,16.92,15.20,3.70,99.90,1044036,28,20024,-57
2021-11-04 20:04:39,16.52,14.63,3.70,99.90,1044242,28,20021,-55
2021-11-04 20:05:10,15.55,13.98,3.60,99.90,1043871,28,20085,-53
2021-11-04 20:05:42,15.00,13.50,3.70,99.90,1043820,28,20048,-55
2021-11-04 20:06:13,15.00,13.43,3.70,99.90,1043801,28,20044,-51
2021-11-04 20:06:45,16.67,14.88,3.60,99.90,1044037,28,20060,-55
2021-11-04 20:07:16,15.32,13.77,3.60,99.90,1043884,28,20039,-52
2021-11-04 20:07:48,15.38,13.32,3.60,99.90,1044109,28,20028,-54
2021-11-04 20:08:19,14.48,13.07,3.60,99.90,1043771,28,20106,-55
2021-11-04 20:08:50,15.02,12.93,3.60,99.90,1044069,28,20428,-54
2021-11-04 20:09:22,14.95,13.45,3.60,99.90,1043715,28,20017,-57
2021-11-04 20:09:53,16.20,14.02,3.60,99.90,1043893,28,20033,-53
2021-11-04 20:10:25,15.13,13.35,3.60,99.90,1043888,28,20025,-54
2021-11-04 20:10:56,16.02,13.93,3.60,99.90,1043938,28,20111,-54
2021-11-04 20:11:27,14.40,13.00,3.60,99.90,1043826,28,20025,-56
2021-11-04 20:11:58,16.02,14.32,3.60,99.90,1043964,28,20100,-55
2021-11-04 20:12:28,16.77,13.52,3.60,99.90,1043995,28,20058,-53
2021-11-04 20:13:00,15.38,13.77,3.60,99.90,1043889,28,20068,-55
2021-11-04 20:13:35,15.57,12.45,3.50,99.90,1043995,28,20074,-55
2021-11-04 20:14:06,15.82,14.15,3.60,99.90,1043907,28,20021,-54
2021-11-04 20:14:38,15.70,13.82,3.50,99.90,1043785,28,20100,-56
2021-11-04 20:15:27,15.88,13.75,3.50,99.90,1043530,28,20021,-58
2021-11-04 20:15:58,17.55,14.57,3.50,99.90,1043623,28,20045,-57
2021-11-04 20:16:28,15.38,13.77,3.50,99.90,1044042,28,20497,-54
2021-11-04 20:16:59,15.85,14.20,3.50,99.90,1044010,28,20040,-53
2021-11-04 20:17:30,15.15,13.40,3.50,99.90,1044055,28,20028,-55
2021-11-04 20:18:01,16.08,14.35,3.50,99.90,1043898,28,20021,-54
2021-11-04 20:18:32,14.77,13.20,3.50,99.90,1043926,28,20021,-53
2021-11-04 20:19:03,14.80,13.20,3.50,99.90,1043923,28,20025,-53
2021-11-04 20:19:34,14.80,13.30,3.50,99.90,1043768,28,20431,-52
2021-11-04 20:20:07,15.70,14.20,3.50,99.90,1043853,28,20538,-52
2021-11-04 20:20:37,15.40,13.88,3.50,99.90,1043752,28,20393,-49
2021-11-04 20:21:08,15.23,13.73,3.50,99.90,1044170,28,20047,-52
2021-11-04 20:21:39,15.40,13.90,3.50,99.90,1043949,28,20097,-55
2021-11-04 20:22:10,14.95,13.35,3.50,99.90,1043357,28,20021,-55
2021-11-04 20:22:42,14.93,13.25,3.50,99.90,1042830,28,20496,-53
2021-11-04 20:23:13,14.85,13.25,3.50,99.90,1043678,28,20009,-51
2021-11-04 20:23:44,15.60,13.25,3.40,99.90,1043901,28,20021,-52
2021-11-04 20:24:15,14.35,12.95,3.50,99.90,1043690,28,20031,-53
2021-11-04 20:24:46,15.68,13.88,3.40,99.90,1043560,28,20021,-54
2021-11-04 20:25:16,15.25,13.65,3.50,99.90,1042933,28,20100,-54
2021-11-04 20:25:47,16.33,13.77,3.40,99.90,1043405,28,20462,-54
2021-11-04 20:26:18,15.43,13.85,3.50,99.90,1043785,28,20104,-54
2021-11-04 20:26:49,13.77,12.38,3.50,99.90,1044274,28,20017,-58
2021-11-04 20:27:20,14.55,13.05,3.40,99.90,1044465,28,20100,-56
2021-11-04 20:27:51,15.98,14.23,3.40,99.90,1044468,28,20075,-53
2021-11-04 20:28:21,14.85,13.35,3.40,99.90,1043958,28,20024,-55
2021-11-04 20:28:52,15.13,13.52,3.40,99.90,1044215,28,20017,-57
2021-11-04 20:29:23,15.82,13.85,3.40,99.90,1044670,28,20113,-57
2021-11-04 20:29:54,14.77,13.32,3.40,99.90,1044189,28,20028,-55
2021-11-04 20:30:25,15.85,14.15,3.40,99.90,1044850,28,20023,-55
2021-11-04 20:30:57,16.40,14.68,3.40,99.90,1044851,28,20017,-57
2021-11-04 20:31:28,17.30,13.95,3.30,99.90,1043958,28,20437,-54
2021-11-04 20:31:59,15.10,13.60,3.40,99.90,1043804,28,20427,-57
2021-11-04 20:32:30,16.50,14.80,3.40,99.90,1044030,28,20032,-57
2021-11-04 20:33:01,16.38,14.70,3.30,99.90,1043868,28,20041,-57
2021-11-04 20:33:32,16.25,14.52,3.30,99.90,1044016,28,20442,-56
2021-11-04 20:34:03,15.52,13.93,3.30,99.90,1043847,28,20032,-56
2021-11-04 20:34:34,15.65,13.68,3.30,99.90,1043943,28,20447,-55
2021-11-04 20:35:06,14.95,13.45,3.30,99.90,1043913,28,20039,-54
2021-11-04 20:35:37,16.25,13.77,3.30,99.90,1043374,28,20070,-57
2021-11-04 20:36:08,15.80,14.15,3.30,99.90,1043926,28,20083,-56
2021-11-04 20:36:38,15.07,13.30,3.30,99.90,1043981,28,20056,-57
2021-11-04 20:37:09,16.33,13.65,3.30,99.90,1043875,28,20028,-55
2021-11-04 20:37:40,14.52,13.02,3.30,99.90,1043816,28,20021,-56
2021-11-04 20:38:11,17.17,14.45,3.30,99.90,1043896,28,20024,-57
2021-11-04 20:38:42,14.98,13.40,3.30,99.90,1043888,28,20029,-54
2021-11-04 20:39:13,15.13,13.50,3.30,99.90,1044036,28,20031,-55
2021-11-04 20:39:44,15.75,14.15,3.30,99.90,1043572,28,20028,-54
2021-11-04 20:40:15,14.70,13.15,3.30,99.90,1043978,28,20147,-57
2021-11-04 20:40:47,15.57,13.43,3.30,99.90,1043999,28,20029,-57
2021-11-04 20:41:18,16.92,14.10,3.30,99.90,1043892,28,20013,-56
2021-11-04 20:41:49,14.02,12.73,3.30,99.90,1043805,28,20037,-54
2021-11-04 20:42:24,14.15,12.75,3.30,99.90,1043681,28,20466,-53
2021-11-04 20:42:54,14.25,12.73,3.30,99.90,1043489,28,20025,-57
2021-11-04 20:43:25,15.35,13.75,3.30,99.90,1043858,28,20055,-55
2021-11-04 20:43:56,14.88,13.10,3.30,99.90,1043864,28,20039,-57
2021-11-04 20:44:28,15.43,13.40,3.30,99.90,1044083,28,20029,-55
2021-11-04 20:44:59,14.48,12.93,3.30,99.90,1044002,28,20047,-54
2021-11-04 20:45:30,14.23,12.73,3.30,99.90,1044140,28,20049,-55
2021-11-04 20:46:00,14.90,13.30,3.30,99.90,1044016,28,20024,-57
2021-11-04 20:46:31,14.60,12.43,3.30,99.90,1044333,28,20017,-59
2021-11-04 20:47:04,14.25,12.75,3.30,99.90,1044377,28,20025,-59
2021-11-04 20:47:36,14.70,13.20,3.30,99.90,1044205,28,20459,-54
2021-11-04 20:48:06,15.52,13.63,3.30,99.90,1043984,28,20104,-59
2021-11-04 20:48:37,16.00,14.38,3.30,99.90,1044358,28,20017,-59
2021-11-04 20:49:08,15.57,13.52,3.30,99.90,1044389,28,20051,-57
2021-11-04 20:49:39,15.40,13.90,3.30,99.90,1043949,28,20099,-53
2021-11-04 20:50:11,14.40,12.85,3.30,99.90,1043953,28,20471,-51
2021-11-04 20:50:42,14.77,12.77,3.30,99.90,1043789,28,20021,-53
2021-11-04 20:51:13,15.75,13.85,3.30,99.90,1043849,28,20048,-53
2021-11-04 20:51:43,18.63,14.35,3.30,99.90,1043750,28,20029,-54
2021-11-04 20:52:14,16.20,14.55,3.30,99.90,1043958,28,20021,-56
2021-11-04 20:52:46,15.07,13.48,3.20,99.90,1043828,28,20096,-53
2021-11-04 20:53:17,15.43,13.82,3.20,99.90,1043861,28,20020,-51
2021-11-04 20:53:48,15.93,14.30,3.20,99.90,1043677,28,20009,-52
2021-11-04 20:54:19,17.13,14.27,3.30,99.90,1043790,28,20033,-54
2021-11-04 20:54:50,17.38,15.18,3.20,99.90,1043755,28,20029,-57
2021-11-04 20:55:21,17.27,15.48,3.30,99.90,1043273,28,20052,-55
2021-11-04 20:55:52,17.38,14.80,3.30,99.90,1043507,28,20017,-55
2021-11-04 20:56:22,17.30,15.52,3.20,99.90,1043892,28,20013,-56
2021-11-04 20:56:53,15.88,14.10,3.20,99.90,1043662,28,20059,-56
2021-11-04 20:57:24,15.48,13.88,3.20,99.90,1043911,28,20022,-57
2021-11-04 20:57:55,16.50,14.73,3.20,99.90,1043675,28,20059,-56
2021-11-04 20:58:26,15.90,14.20,3.20,99.90,1043880,28,20031,-57
2021-11-04 20:58:56,15.10,13.63,3.20,99.90,1043713,28,20078,-58
2021-11-04 20:59:27,15.95,14.30,3.20,99.90,1043792,28,20091,-56
2021-11-04 20:59:58,16.55,14.85,3.20,99.90,1043754,28,20009,-57
2021-11-04 21:00:30,18.13,14.18,3.20,99.90,1043791,28,20045,-57
2021-11-04 21:01:00,15.45,13.95,3.20,99.90,1043610,28,20028,-55
2021-11-04 21:01:32,14.95,13.45,3.20,99.90,1043794,28,20505,-58
2021-11-04 21:02:02,17.88,14.77,3.20,99.90,1043815,28,20132,-58
2021-11-04 21:02:33,16.58,14.82,3.20,99.90,1043761,28,20478,-58
2021-11-04 21:03:04,18.77,15.35,3.20,99.90,1043780,28,20017,-54
2021-11-04 21:03:35,16.90,13.77,3.20,99.90,1043598,28,20013,-56
2021-11-04 21:04:06,16.20,14.55,3.20,99.90,1043811,28,20005,-55
2021-11-04 21:04:37,16.25,14.55,3.10,99.90,1043717,28,20017,-56
2021-11-04 21:05:09,17.55,14.90,3.10,99.90,1043698,28,20079,-56
2021-11-04 21:05:41,16.38,14.68,3.10,99.90,1043148,28,20443,-56
2021-11-04 21:06:12,16.08,14.43,3.10,99.90,1043785,28,20467,-54
2021-11-04 21:06:43,17.25,15.13,3.10,99.90,1043704,28,20124,-57
2021-11-04 21:07:14,18.48,16.15,3.10,99.90,1043427,28,20032,-57
2021-11-04 21:07:45,17.73,15.18,3.10,99.90,1043685,28,20029,-56
2021-11-04 21:08:18,16.88,15.07,3.10,99.90,1043856,28,20024,-57
2021-11-04 21:08:51,17.58,15.20,3.10,99.90,1043739,28,20082,-52
2021-11-04 21:09:22,18.00,15.15,3.10,99.90,1043890,28,20017,-57
2021-11-04 21:09:53,16.98,15.23,3.10,99.90,1043615,28,20014,-57
2021-11-04 21:10:24,18.27,15.52,3.00,99.90,1043806,28,20374,-58
2021-11-04 21:10:55,19.42,16.58,3.00,99.90,1043777,28,20422,-57
2021-11-04 21:11:27,18.33,15.90,3.00,99.90,1043877,28,20021,-58
2021-11-04 21:11:59,20.35,15.48,3.10,99.90,1043822,28,20356,-55
2021-11-04 21:12:30,17.30,15.50,3.00,99.90,1043873,28,20015,-56
2021-11-04 21:13:01,17.75,15.95,3.00,99.90,1043799,28,20028,-55
2021-11-04 21:13:32,18.05,15.82,3.00,99.90,1043815,28,20016,-56
2021-11-04 21:14:03,17.48,15.65,3.00,99.90,1043777,28,20017,-55
2021-11-04 21:14:34,17.42,15.65,3.10,99.90,1043743,28,20023,-54
2021-11-04 21:15:06,17.23,15.45,3.10,99.90,1043852,28,20466,-56
2021-11-04 21:15:37,18.77,16.48,3.10,99.90,1043868,28,20021,-58
2021-11-04 21:16:07,18.40,16.40,3.10,99.90,1043732,28,20016,-56
2021-11-04 21:16:40,18.83,16.70,3.10,99.90,1043784,28,20489,-55
2021-11-04 21:17:11,18.48,15.75,3.00,99.90,1043940,28,20020,-57
2021-11-04 21:17:42,18.55,16.20,3.10,99.90,1043958,28,20013,-57
2021-11-04 21:18:15,17.85,16.05,3.00,99.90,1043904,28,20359,-56
2021-11-04 21:18:46,18.17,16.27,3.00,99.90,1043872,28,20490,-57
2021-11-04 21:19:17,18.83,16.60,3.00,99.90,1043851,28,20025,-58
2021-11-04 21:19:48,17.98,16.08,3.10,99.90,1043650,28,20037,-58
2021-11-04 21:20:21,18.83,16.38,3.00,99.90,1043813,28,20100,-55
2021-11-04 21:20:52,19.77,16.98,3.10,99.90,1043560,28,20103,-55
2021-11-04 21:21:26,18.15,16.10,3.10,99.90,1043453,28,20019,-55
2021-11-04 21:21:59,17.80,15.88,3.10,99.90,1043527,28,20021,-56
2021-11-04 21:22:31,17.50,15.48,3.10,99.90,1043689,28,20009,-56
2021-11-04 21:23:06,18.17,16.10,3.10,99.90,1043767,28,20428,-57
2021-11-04 21:23:37,18.55,16.58,3.00,99.90,1043812,28,20013,-57
2021-11-04 21:24:08,18.88,16.60,3.00,99.90,1043779,28,20009,-58
2021-11-04 21:24:39,18.27,16.27,3.00,99.90,1043864,28,20013,-57
2021-11-04 21:25:12,19.40,17.35,3.00,99.90,1043684,28,20046,-56
2021-11-04 21:25:44,19.63,17.48,3.00,99.90,1043919,28,20070,-57
2021-11-04 21:26:16,17.92,16.08,3.00,99.90,1043768,28,20374,-58
2021-11-04 21:26:48,20.40,16.83,3.00,99.90,1043854,28,20067,-55
2021-11-04 21:27:19,18.38,16.33,3.00,99.90,1043836,28,20009,-56
2021-11-04 21:27:52,19.05,16.92,3.10,99.90,1043880,28,20013,-56
2021-11-04 21:28:23,18.00,16.20,3.00,99.90,1043733,28,20013,-53
2021-11-04 21:28:55,19.00,16.13,3.00,99.90,1044044,28,20021,-56
2021-11-04 21:29:26,18.17,16.38,3.00,99.90,1043713,28,20527,-56
2021-11-04 21:29:56,19.23,15.85,3.10,99.90,1043661,28,20042,-56
2021-11-04 21:30:28,17.85,16.00,3.10,99.90,1043929,28,20072,-58
2021-11-04 21:30:58,18.10,16.20,3.10,99.90,1043964,28,20021,-54
2021-11-04 21:31:30,18.58,16.65,3.00,99.90,1043843,28,20012,-58
2021-11-04 21:32:00,18.40,16.48,3.00,99.90,1043987,28,20013,-59
2021-11-04 21:32:31,18.60,15.80,3.00,99.90,1042587,28,20052,-56
2021-11-04 21:33:03,18.48,16.58,3.00,99.90,1044389,28,20037,-55
2021-11-04 21:33:34,17.75,15.88,3.00,99.90,1044377,28,20044,-57
2021-11-04 21:34:04,18.95,16.73,3.00,99.90,1044443,28,20063,-54
2021-11-04 21:34:35,20.35,17.00,3.00,99.90,1044378,28,20013,-55
2021-11-04 21:35:08,18.35,16.40,3.00,99.90,1044517,28,20459,-55
2021-11-04 21:35:39,18.75,16.80,3.00,99.90,1044383,28,20092,-57
2021-11-04 21:36:10,17.80,15.98,3.00,99.90,1044544,28,20078,-54
2021-11-04 21:36:40,17.85,16.02,3.00,99.90,1044509,28,20016,-52
2021-11-04 21:37:11,18.80,16.38,3.00,99.90,1044472,28,20021,-54
2021-11-04 21:37:43,17.63,15.82,2.90,99.90,1044647,28,20013,-55
2021-11-04 21:38:15,17.73,15.90,2.90,99.90,1044146,28,20025,-56
2021-11-04 21:38:46,18.80,16.55,2.90,99.90,1044454,28,20013,-56
2021-11-04 21:39:17,19.27,17.33,2.80,99.90,1044408,28,20040,-57
2021-11-04 21:39:47,19.67,17.38,2.90,99.90,1044356,28,20146,-56
2021-11-04 21:40:19,18.73,16.02,2.80,99.90,1044403,28,20020,-57
2021-11-04 21:40:54,19.45,17.35,2.90,99.90,1044481,28,20017,-56
2021-11-04 21:41:26,21.38,18.10,2.80,99.90,1044293,28,20103,-56
2021-11-04 21:42:00,19.63,17.63,2.80,99.90,1044542,28,20017,-57
2021-11-04 21:42:31,18.50,16.55,2.90,99.90,1044414,28,20098,-57
2021-11-04 21:43:03,20.17,17.75,2.80,99.90,1044470,28,20374,-57
2021-11-04 21:43:35,17.85,15.95,2.80,99.90,1044361,28,20009,-56
2021-11-04 21:44:06,21.65,17.73,2.90,99.90,1044561,28,20015,-58
2021-11-04 21:44:37,19.55,17.42,2.90,99.90,1044508,28,20009,-56
2021-11-04 21:45:11,18.23,16.33,2.90,99.90,1044388,28,20021,-55
2021-11-04 21:45:43,19.50,16.73,2.90,99.90,1044071,28,20036,-56
2021-11-04 21:46:15,20.67,17.80,2.90,99.90,1044210,28,20025,-54
2021-11-04 21:46:46,19.00,16.92,2.90,99.90,1044161,28,20025,-57
2021-11-04 21:47:16,20.40,17.50,2.80,99.90,1044302,28,20434,-57
2021-11-04 21:47:50,19.15,17.25,2.90,99.90,1044391,28,20079,-57
2021-11-04 21:48:21,21.13,17.70,2.80,99.90,1043988,28,20040,-55
2021-11-04 21:48:55,20.13,17.92,2.80,99.90,1044391,28,20490,-56
2021-11-04 21:49:34,21.60,17.23,2.80,99.90,1044414,28,20017,-57
2021-11-04 21:50:07,22.55,17.02,2.80,99.90,1044461,28,20013,-56
2021-11-04 21:50:38,20.75,18.30,2.80,99.90,1044525,28,20021,-57
2021-11-04 21:51:09,20.10,18.00,2.80,99.90,1044398,28,20034,-57
2021-11-04 21:51:40,19.27,17.27,2.80,99.90,1044160,28,20021,-56
2021-11-04 21:52:11,19.08,17.02,2.80,99.90,1044093,28,20013,-57
2021-11-04 21:52:43,19.45,17.35,2.80,99.90,1044192,28,20009,-57
2021-11-04 21:53:13,18.63,16.80,2.80,99.90,1044145,28,20060,-57
2021-11-04 21:53:47,18.98,16.98,2.80,99.90,1044495,28,20024,-57
2021-11-04 21:54:18,18.73,16.73,2.80,99.90,1043875,28,20025,-58
2021-11-04 21:54:49,20.42,17.25,2.80,99.90,1044304,28,20027,-59
2021-11-04 21:55:20,19.42,16.88,2.80,99.90,1043994,28,20033,-56
2021-11-04 21:55:50,18.58,16.23,2.80,99.90,1044294,28,20143,-58
2021-11-04 21:56:22,19.63,17.27,2.80,99.90,1044358,28,20017,-55
2021-11-04 21:56:53,20.67,17.17,2.80,99.90,1044539,28,20558,-58
2021-11-04 21:57:26,19.27,17.17,2.80,99.90,1044360,28,20079,-58
2021-11-04 21:57:57,19.13,16.98,2.90,99.90,1044429,28,20021,-58
2021-11-04 21:58:29,19.00,16.98,2.80,99.90,1043927,28,20104,-57
2021-11-04 21:58:59,18.67,16.67,2.90,99.90,1044146,28,20021,-55
2021-11-04 21:59:30,20.13,17.17,2.80,99.90,1043814,28,20096,-55
2021-11-04 22:00:01,19.85,16.63,2.90,99.90,1044264,28,20029,-55
2021-11-04 22:00:32,19.25,16.42,2.80,99.90,1044021,28,20398,-56
2021-11-04 22:01:06,18.63,16.63,2.90,99.90,1044487,28,20033,-53
2021-11-04 22:01:37,19.02,16.83,2.90,99.90,1044361,28,20029,-58
2021-11-04 22:02:08,18.02,16.13,2.80,99.90,1044474,28,20525,-58
2021-11-04 22:02:48,18.90,16.95,2.80,99.90,1044356,28,20023,-57
2021-11-04 22:03:20,19.25,16.30,2.80,99.90,1044204,28,20025,-56
2021-11-04 22:03:51,19.85,17.45,2.80,99.90,1043953,28,20024,-56
2021-11-04 22:04:23,21.05,17.88,2.80,99.90,1044251,28,20028,-55
2021-11-04 22:04:55,18.73,16.67,2.80,99.90,1044055,28,20344,-56
2021-11-04 22:05:27,19.42,16.48,2.80,99.90,1044408,28,20022,-53
2021-11-04 22:05:58,19.13,17.10,2.80,99.90,1044095,28,20114,-57
2021-11-04 22:06:30,17.85,15.93,2.80,99.90,1044536,28,20024,-56
2021-11-04 22:07:02,18.17,16.17,2.80,99.90,1044323,28,20020,-56
2021-11-04 22:07:32,18.20,16.30,2.90,99.90,1044472,28,20017,-58
2021-11-04 22:08:04,17.75,15.93,2.90,99.90,1043976,28,20474,-57
2021-11-04 22:08:35,18.92,16.92,2.90,99.90,1044206,28,20032,-55
2021-11-04 22:09:06,19.85,16.85,2.80,99.90,1044308,28,20098,-57
2021-11-04 22:09:37,19.38,17.27,2.80,99.90,1043906,28,20510,-58
2021-11-04 22:10:08,18.63,16.73,2.80,99.90,1043998,28,20017,-54
2021-11-04 22:10:39,18.90,16.98,2.80,99.90,1044276,28,20049,-54
2021-11-04 22:11:11,19.08,17.08,2.80,99.90,1043967,28,20040,-54
2021-11-04 22:11:45,18.80,16.80,2.80,99.90,1044406,28,20043,-54
2021-11-04 22:12:16,19.40,17.30,2.80,99.90,1043942,28,20519,-54
2021-11-04 22:12:49,19.23,17.02,2.70,99.90,1044189,28,20020,-55
2021-11-04 22:13:20,18.73,16.67,2.70,99.90,1044025,28,20482,-55
2021-11-04 22:13:52,18.65,16.45,2.70,99.90,1044132,28,20111,-55
2021-11-04 22:14:23,17.73,15.95,2.70,99.90,1044236,28,20107,-54
2021-11-04 22:14:54,19.83,17.73,2.70,99.90,1044414,28,20013,-53
2021-11-04 22:15:26,19.10,17.08,2.70,99.90,1044352,28,20021,-51
2021-11-04 22:15:57,18.75,16.85,2.70,99.90,1044399,28,20208,-50
2021-11-04 22:16:28,21.05,17.25,2.70,99.90,1044496,28,20049,-51
2021-11-04 22:16:59,20.10,17.98,2.70,99.90,1044259,28,20367,-54
2021-11-04 22:17:30,20.80,18.17,2.60,99.90,1044066,28,20021,-56
2021-11-04 22:18:00,19.50,17.50,2.60,99.90,1043693,28,20021,-57
2021-11-04 22:18:31,20.33,18.23,2.60,99.90,1043840,28,20043,-57
2021-11-04 22:19:03,21.25,17.73,2.60,99.90,1043939,28,20028,-56
2021-11-04 22:19:34,20.77,17.52,2.50,99.90,1044470,28,20356,-54
2021-11-04 22:20:07,20.17,18.08,2.50,99.90,1044418,28,20025,-53
2021-11-04 22:20:38,18.58,16.58,2.50,99.90,1044548,28,20025,-58
2021-11-04 22:21:08,19.77,17.75,2.50,99.90,1044386,28,20556,-55
2021-11-04 22:21:39,20.98,17.88,2.50,99.90,1044520,28,20055,-57
2021-11-04 22:22:10,20.75,18.52,2.50,99.90,1044265,28,20106,-56
2021-11-04 22:22:41,21.40,17.35,2.50,99.90,1044381,28,20066,-58
2021-11-04 22:23:12,20.65,18.48,2.50,99.90,1044230,28,20414,-58
2021-11-04 22:23:43,19.98,17.83,2.50,99.90,1044405,28,20017,-57
2021-11-04 22:24:14,21.42,19.15,2.50,99.90,1044211,28,20100,-58
2021-11-04 22:24:45,20.60,18.23,2.50,99.90,1044366,28,20467,-54
2021-11-04 22:25:16,20.00,17.77,2.50,99.90,1044189,28,20039,-58
2021-11-04 22:25:49,21.30,19.05,2.50,99.90,1044055,28,20009,-57
2021-11-04 22:26:23,20.27,18.17,2.50,99.90,1043895,28,20395,-56
2021-11-04 22:26:55,22.17,18.42,2.40,99.90,1043837,28,20028,-57
2021-11-04 22:27:27,21.23,18.38,2.50,99.90,1043925,28,20497,-56
2021-11-04 22:28:00,20.50,18.25,2.50,99.90,1044349,28,20463,-58
2021-11-04 22:28:39,23.13,18.25,2.40,99.90,1044334,28,20532,-56
2021-11-04 22:29:11,19.65,16.70,2.50,99.90,1044416,28,20017,-53
2021-11-04 22:29:43,20.98,18.65,2.50,99.90,1044197,28,20032,-52
2021-11-04 22:30:18,19.75,17.65,2.50,99.90,1044362,28,20055,-51
2021-11-04 22:31:00,20.52,17.98,2.60,99.90,1044349,28,20023,-54
2021-11-04 22:31:36,20.83,17.55,2.60,99.90,1044438,28,20024,-51
2021-11-04 22:32:09,20.13,18.02,2.60,99.90,1044464,28,20029,-55
2021-11-04 22:32:42,20.92,17.55,2.60,99.90,1044394,28,20496,-55
2021-11-04 22:33:13,21.95,17.77,2.60,99.90,1044407,28,20021,-52
2021-11-04 22:33:45,19.20,17.13,2.60,99.90,1044446,28,20103,-56
2021-11-04 22:34:18,19.70,17.48,2.70,99.90,1044326,28,20068,-55
2021-11-04 22:34:53,20.25,17.05,2.80,99.90,1043979,28,20028,-55
2021-11-04 22:35:26,18.50,16.10,2.80,99.90,1044030,28,20017,-57
2021-11-04 22:35:58,19.27,16.85,2.80,99.90,1044137,28,20031,-53
2021-11-04 22:36:29,17.52,15.60,2.80,99.90,1044167,28,20017,-56
2021-11-04 22:37:00,18.98,16.77,2.80,99.90,1044441,28,20047,-57
2021-11-04 22:37:31,20.90,17.27,2.80,99.90,1044415,28,20028,-52
2021-11-04 22:38:02,20.02,17.95,2.80,99.90,1044400,28,20427,-55
2021-11-04 22:38:33,19.63,17.63,2.80,99.90,1044365,28,20463,-54
2021-11-04 22:39:07,18.00,16.10,2.80,99.90,1043985,28,20095,-55
2021-11-04 22:39:38,19.52,16.20,2.70,99.90,1043814,28,20031,-54
2021-11-04 22:40:11,18.85,16.95,2.70,99.90,1044071,28,20405,-55
2021-11-04 22:40:42,19.30,17.30,2.80,99.90,1044166,28,20043,-56
2021-11-04 22:41:13,18.05,16.10,2.80,99.90,1044044,28,20021,-56
2021-11-04 22:41:44,19.35,16.73,2.70,99.90,1044104,28,20021,-56
2021-11-04 22:42:15,17.48,15.30,2.70,99.90,1044162,28,20335,-54
2021-11-04 22:42:46,18.42,16.58,2.70,99.90,1044019,28,20425,-57
2021-11-04 22:43:17,17.95,16.15,2.70,99.90,1044284,28,20047,-55
2021-11-04 22:43:53,20.02,16.60,2.70,99.90,1043735,28,20052,-58
2021-11-04 22:44:24,18.27,16.33,2.70,99.90,1044112,28,20568,-57
2021-11-04 22:44:55,17.95,15.90,2.70,99.90,1043842,28,20400,-53
2021-11-04 22:45:26,18.70,16.25,2.70,99.90,1043993,28,20063,-56
2021-11-04 22:45:58,20.20,16.67,2.70,99.90,1044234,28,20029,-57
2021-11-04 22:46:29,20.75,16.42,2.70,99.90,1044348,28,20024,-57
2021-11-04 22:47:00,19.05,17.05,2.70,99.90,1044280,28,20083,-57
2021-11-04 22:47:31,17.77,15.85,2.70,99.90,1044340,28,20523,-57
2021-11-04 22:48:02,18.08,16.23,2.70,99.90,1044298,28,20032,-57
2021-11-04 22:48:34,18.67,16.58,2.70,99.90,1044358,28,20029,-56
2021-11-04 22:49:05,18.25,16.35,2.70,99.90,1044350,28,20031,-57
2021-11-04 22:49:37,18.17,16.27,2.80,99.90,1044099,28,20028,-54
2021-11-04 22:50:08,17.35,15.55,2.80,99.90,1043898,28,20028,-57
2021-11-04 22:50:41,17.90,16.00,2.80,99.90,1043874,28,20441,-57
2021-11-04 22:51:13,17.25,15.32,2.80,99.90,1043931,28,20032,-57
2021-11-04 22:51:44,18.45,15.52,2.80,99.90,1044022,28,20044,-57
2021-11-04 22:52:15,18.67,16.33,2.80,99.90,1044242,28,20032,-56
2021-11-04 22:52:46,17.88,15.98,2.80,99.90,1044353,28,20025,-57
2021-11-04 22:53:17,18.55,16.50,2.80,99.90,1044369,28,20100,-52
2021-11-04 22:53:48,16.88,15.07,2.80,99.90,1044330,28,20033,-51
2021-11-04 22:54:19,17.08,15.27,2.80,99.90,1044170,28,20485,-52
2021-11-04 22:54:50,17.52,15.63,2.80,99.90,1044304,28,20032,-52
2021-11-04 22:55:20,17.73,15.93,2.80,99.90,1044243,28,20424,-51
2021-11-04 22:55:51,17.42,15.55,2.80,99.90,1044292,28,20018,-52
2021-11-04 22:56:22,17.77,15.85,2.80,99.90,1044222,28,20026,-51
2021-11-04 22:56:53,17.38,15.57,2.80,99.90,1044257,28,20036,-51
2021-11-04 22:57:24,18.33,16.55,2.80,99.90,1044251,28,20475,-53
2021-11-04 22:57:55,17.75,15.88,2.80,99.90,1044318,28,20009,-57
2021-11-04 22:58:26,17.85,16.05,2.80,99.90,1044186,28,20017,-55
2021-11-04 22:58:57,19.13,15.90,2.80,99.90,1044254,28,20028,-57
2021-11-04 22:59:28,17.80,15.43,2.80,99.90,1044163,28,20017,-57
2021-11-04 22:59:58,17.52,14.85,2.80,99.90,1044228,28,20017,-55
2021-11-04 23:00:32,18.70,16.70,2.80,99.90,1044164,28,20033,-56
2021-11-04 23:01:06,17.90,16.02,2.70,99.90,1044293,28,20425,-54
2021-11-04 23:01:37,17.23,15.40,2.80,99.90,1044222,28,20406,-55
2021-11-04 23:02:10,17.73,15.82,2.80,99.90,1044227,28,20017,-57
2021-11-04 23:02:41,17.80,15.90,2.80,99.90,1044231,28,20013,-55
2021-11-04 23:03:12,17.65,15.45,2.80,99.90,1044346,28,20025,-55
2021-11-04 23:03:44,17.65,14.73,2.80,99.90,1044285,28,20526,-55
2021-11-04 23:04:15,17.75,15.93,2.80,99.90,1044256,28,20025,-56
2021-11-04 23:04:46,16.85,15.05,2.90,99.90,1044308,28,20100,-55
2021-11-04 23:05:16,15.82,14.23,2.80,99.90,1044219,28,20016,-54
2021-11-04 23:05:48,17.90,16.05,2.90,99.90,1044339,28,20042,-56
2021-11-04 23:06:20,17.45,15.38,2.90,99.90,1044197,28,20111,-52
2021-11-04 23:06:50,16.08,14.45,2.90,99.90,1044241,28,20103,-51
2021-11-04 23:07:21,17.23,15.52,2.90,99.90,1044298,28,20425,-51
2021-11-04 23:07:52,17.23,15.43,3.00,99.90,1044289,28,20028,-52
2021-11-04 23:08:23,17.45,15.65,3.00,99.90,1044278,28,20013,-51
2021-11-04 23:08:53,19.60,14.95,3.00,99.90,1044180,28,20074,-50
2021-11-04 23:09:24,17.35,15.55,3.00,99.90,1044400,28,20028,-52
2021-11-04 23:09:55,16.50,14.70,3.00,99.90,1044098,28,20032,-51
2021-11-04 23:10:26,17.33,14.55,3.00,99.90,1044342,28,20021,-53
2021-11-04 23:10:57,18.98,16.02,3.00,99.90,1044164,28,20474,-51
2021-11-04 23:11:28,17.17,15.48,2.90,99.90,1044398,28,20370,-56
2021-11-04 23:11:59,17.17,15.48,3.00,99.90,1044160,28,20021,-53
2021-11-04 23:12:30,16.05,14.35,3.00,99.90,1044341,28,20021,-51
2021-11-04 23:13:02,18.35,16.35,3.00,99.90,1044153,28,20025,-51
2021-11-04 23:13:33,19.63,15.40,3.00,99.90,1044268,28,20025,-57
2021-11-04 23:14:04,16.45,14.70,3.00,99.90,1045605,28,20032,-53
2021-11-04 23:14:35,16.55,14.85,3.00,99.90,1045655,28,20371,-55
2021-11-04 23:15:06,15.98,14.38,2.90,99.90,1045671,28,20028,-53
2021-11-04 23:15:39,17.30,15.60,2.90,99.90,1045522,28,20010,-53
2021-11-04 23:16:10,19.20,15.95,2.90,99.90,1041077,28,20038,-53
2021-11-04 23:16:41,18.15,16.15,2.90,99.90,1041330,28,20018,-54
2021-11-04 23:17:13,16.52,14.82,2.90,99.90,1041610,28,20018,-52
2021-11-04 23:17:45,16.98,15.32,2.90,99.90,1045043,28,20018,-52
2021-11-04 23:18:16,17.05,14.75,3.00,99.90,1044976,28,20112,-54
2021-11-04 23:18:48,16.40,14.77,3.00,99.90,1044208,28,20378,-55
2021-11-04 23:19:18,16.73,14.95,3.00,99.90,1044125,28,20094,-52
2021-11-04 23:19:49,17.13,15.32,3.00,99.90,1043712,28,20416,-53
2021-11-04 23:20:20,17.92,15.25,3.00,99.90,1043867,28,20028,-51
2021-11-04 23:20:51,17.02,15.23,3.00,99.90,1039709,28,20483,-52
2021-11-04 23:21:22,18.08,14.82,3.00,99.90,1039928,28,20014,-51
2021-11-04 23:21:53,17.98,15.90,3.00,99.90,1043844,28,20029,-52
2021-11-04 23:22:24,16.00,14.30,3.00,99.90,1043900,28,20426,-54
2021-11-04 23:22:55,17.55,14.68,3.00,99.90,1044225,28,20017,-51
2021-11-04 23:23:26,15.75,14.02,3.00,99.90,1044139,28,20031,-54
2021-11-04 23:23:57,17.67,14.73,3.00,99.90,1044126,28,20067,-52
2021-11-04 23:24:28,16.38,14.10,3.10,99.90,1044257,28,20017,-56
2021-11-04 23:24:59,16.88,14.85,3.00,99.90,1044200,28,20075,-57
2021-11-04 23:25:30,16.27,14.57,3.00,99.90,1044113,28,20021,-52
2021-11-04 23:26:01,16.35,14.38,3.10,99.90,1043747,28,20029,-54
2021-11-04 23:26:33,15.00,13.40,3.10,99.90,1043829,28,20025,-55
2021-11-04 23:27:04,17.02,15.05,3.10,99.90,1043846,28,20364,-53
2021-11-04 23:27:35,16.27,14.57,3.10,99.90,1043853,28,20055,-54
2021-11-04 23:28:06,16.52,14.93,3.10,99.90,1044177,28,20079,-56
2021-11-04 23:28:37,16.35,14.63,3.20,99.90,1044146,28,20017,-55
2021-11-04 23:29:08,16.73,14.95,3.20,99.90,1044157,28,20029,-52
2021-11-04 23:29:39,18.05,15.13,3.20,99.90,1043850,28,20075,-55
2021-11-04 23:30:11,16.13,14.43,3.20,99.90,1044193,28,20033,-53
2021-11-04 23:30:42,16.63,14.90,3.20,99.90,1044192,28,20056,-57
2021-11-04 23:31:14,16.13,14.43,3.20,99.90,1044119,28,20052,-56
2021-11-04 23:31:45,15.88,14.27,3.20,99.90,1044088,28,20030,-54
2021-11-04 23:32:17,16.05,14.30,3.10,99.90,1044118,28,20417,-56
2021-11-04 23:32:49,16.23,14.38,3.10,99.90,1044163,28,20087,-53
2021-11-04 23:33:21,17.60,14.63,3.10,99.90,1044234,28,20044,-55
2021-11-04 23:33:52,17.42,15.63,3.10,99.90,1044095,28,20025,-55
2021-11-04 23:34:23,16.25,14.55,3.10,99.90,1044022,28,20032,-54
2021-11-04 23:34:54,17.00,14.60,3.10,99.90,1044097,28,20047,-55
2021-11-04 23:35:27,18.33,15.25,3.10,99.90,1044048,28,20017,-51
2021-11-04 23:35:57,16.70,15.00,3.10,99.90,1044043,28,20017,-54
2021-11-04 23:36:28,16.77,15.07,3.10,99.90,1044154,28,20025,-56
2021-11-04 23:36:59,15.88,14.13,3.10,99.90,1044039,28,20021,-52
2021-11-04 23:37:30,16.92,15.20,3.10,99.90,1044129,28,20360,-52
2021-11-04 23:38:04,17.10,15.40,3.10,99.90,1044102,28,20044,-55
2021-11-04 23:38:35,17.20,15.35,3.00,99.90,1044130,28,20017,-53
2021-11-04 23:39:05,17.00,15.20,3.10,99.90,1043732,28,20053,-53
2021-11-04 23:39:36,17.45,15.02,3.00,99.90,1039553,28,20418,-52
2021-11-04 23:40:08,17.35,14.70,3.00,99.90,1039669,28,20418,-52
2021-11-04 23:40:39,16.45,14.70,3.00,99.90,1040004,28,20021,-54
2021-11-04 23:41:10,18.23,15.23,3.00,99.90,1039905,28,20502,-51
2021-11-04 23:41:40,17.55,15.70,3.00,99.90,1043829,28,20029,-56
2021-11-04 23:42:11,16.92,14.38,3.00,99.90,1043739,28,20446,-56
2021-11-04 23:42:42,16.80,15.20,3.00,99.90,1043880,28,20443,-54
2021-11-04 23:43:14,18.02,14.90,3.00,99.90,1044014,28,20421,-53
2021-11-04 23:43:44,16.05,14.35,2.90,99.90,1044129,28,20025,-54
2021-11-04 23:44:15,19.45,15.25,2.90,99.90,1044017,28,20020,-51
2021-11-04 23:44:45,17.98,15.43,2.90,99.90,1044160,28,20027,-54
2021-11-04 23:45:18,18.17,16.20,2.80,99.90,1043904,28,20017,-55
2021-11-04 23:45:49,16.95,15.05,2.90,99.90,1044102,28,20455,-55
2021-11-04 23:46:19,17.90,15.43,2.90,99.90,1043636,28,20013,-52
2021-11-04 23:46:50,17.77,15.95,2.90,99.90,1039747,28,20018,-54
2021-11-04 23:47:21,16.92,14.95,2.90,99.90,1039620,28,20113,-56
2021-11-04 23:47:52,16.55,14.85,2.90,99.90,1039850,28,20051,-54
2021-11-04 23:48:23,18.70,16.75,2.80,99.90,1043692,28,20119,-52
2021-11-04 23:48:53,17.13,15.38,2.90,99.90,1044098,28,20017,-54
2021-11-04 23:49:24,18.27,16.38,2.80,99.90,1043986,28,20024,-52
2021-11-04 23:49:55,17.05,15.25,2.90,99.90,1043909,28,20017,-54
2021-11-04 23:50:26,19.60,15.57,2.90,99.90,1043989,28,20529,-52
2021-11-04 23:50:57,19.52,16.05,2.80,99.90,1044016,28,20104,-55
2021-11-04 23:51:27,18.55,16.15,2.80,99.90,1043961,28,20032,-54
2021-11-04 23:51:58,18.42,16.27,2.80,99.90,1044040,28,20049,-51
2021-11-04 23:52:29,19.30,16.08,2.80,99.90,1044013,28,20410,-53
2021-11-04 23:53:00,16.60,14.80,2.80,99.90,1044041,28,20063,-52
2021-11-04 23:53:30,18.73,16.38,2.80,99.90,1044039,28,20374,-51
2021-11-04 23:54:01,17.98,16.17,2.80,99.90,1044049,28,20100,-52
2021-11-04 23:54:32,17.15,15.35,2.90,99.90,1043735,28,20150,-55
2021-11-04 23:55:05,17.23,15.07,2.90,99.90,1043699,28,20013,-56
2021-11-04 23:55:36,17.55,15.73,2.90,99.90,1043181,28,20005,-54
2021-11-04 23:56:07,18.10,16.20,2.80,99.90,1043804,28,20044,-52
2021-11-04 23:56:38,16.92,15.25,2.80,99.90,1043985,28,20069,-56
2021-11-04 23:57:09,19.05,16.58,2.80,99.90,1044073,28,20567,-54
2021-11-04 23:57:40,19.02,14.82,2.90,99.90,1044112,28,20041,-55
2021-11-04 23:58:12,17.85,15.98,2.80,99.90,1043980,28,20075,-54
2021-11-04 23:58:42,18.20,16.05,2.80,99.90,1043967,28,20091,-55
2021-11-04 23:59:13,17.55,15.65,2.80,99.90,1044079,28,20524,-53
2021-11-04 23:59:44,18.10,15.40,2.80,99.90,1043854,28,20058,-56