2021-11-04 00:00:16,7.22,5.30,6.80,99.90,1045706,28,20047,-82 2021-11-04 00:00:46,6.78,5.53,6.80,99.90,1041704,28,20076,-82 2021-11-04 00:01:17,10.13,6.00,6.80,99.90,1037969,28,20025,-82 2021-11-04 00:01:48,6.30,5.22,6.80,99.90,1037935,28,20022,-82 2021-11-04 00:02:18,8.93,5.75,6.90,99.90,1040972,28,20025,-82 2021-11-04 00:02:50,7.57,5.10,6.90,99.90,1041730,28,20014,-82 2021-11-04 00:03:21,8.82,5.82,6.90,99.90,1045736,28,20429,-81 2021-11-04 00:03:51,6.13,5.03,6.90,99.90,1041532,28,20071,-82 2021-11-04 00:04:25,7.88,5.68,6.90,99.90,1037494,28,20073,-81 2021-11-04 00:04:56,7.47,5.38,6.90,99.90,1037287,28,20501,-82 2021-11-04 00:05:27,7.85,5.78,6.90,99.90,1036731,28,20096,-82 2021-11-04 00:05:58,6.78,4.97,6.90,99.90,1033391,28,20097,-81 2021-11-04 00:06:28,6.82,5.00,6.90,99.90,1032544,28,20015,-82 2021-11-04 00:06:59,6.70,5.10,6.90,99.90,1032088,28,20482,-82 2021-11-04 00:07:30,5.90,4.88,6.90,99.90,1036315,28,20014,-82 2021-11-04 00:08:03,6.53,5.03,6.90,99.90,1036274,28,20022,-82 2021-11-04 00:08:34,7.43,5.47,7.00,99.90,1036924,28,20041,-82 2021-11-04 00:09:05,6.65,4.82,7.00,99.90,1040296,28,20018,-82 2021-11-04 00:09:36,6.35,4.97,6.90,99.90,1041891,28,20081,-82 2021-11-04 00:10:09,7.25,4.85,6.90,99.90,1041427,28,20033,-81 2021-11-04 00:10:40,7.72,4.63,7.00,99.90,1046088,28,20037,-81 2021-11-04 00:11:10,7.32,5.07,7.00,99.90,1041529,28,20006,-82 2021-11-04 00:11:41,5.88,4.70,7.00,99.90,1042546,28,20076,-82 2021-11-04 00:12:12,6.50,4.80,6.90,99.90,1041037,28,20037,-82 2021-11-04 00:12:42,6.10,5.05,7.00,99.90,1037402,28,20442,-82 2021-11-04 00:13:13,6.53,5.05,6.90,99.90,1045392,28,20013,-82 2021-11-04 00:13:44,6.55,4.72,7.00,99.90,1045327,28,20017,-82 2021-11-04 00:14:15,7.47,4.97,6.90,99.90,1042022,28,20009,-81 2021-11-04 00:14:45,6.25,4.78,6.90,99.90,1037405,28,20059,-82 2021-11-04 00:15:17,5.80,4.50,7.00,99.90,1033761,28,20014,-81 2021-11-04 00:15:47,6.18,4.55,6.90,99.90,1033025,28,20046,-81 2021-11-04 00:16:18,6.85,4.50,6.90,99.90,1033332,28,20055,-82 2021-11-04 00:16:49,8.00,4.80,6.90,99.90,1033454,28,20011,-82 2021-11-04 00:17:20,5.72,4.60,6.80,99.90,1037203,28,20120,-81 2021-11-04 00:17:51,5.55,4.57,6.90,99.90,1041851,28,20044,-82 2021-11-04 00:18:21,7.22,5.15,6.90,99.90,1041782,28,20020,-81 2021-11-04 00:18:52,6.60,5.22,6.90,99.90,1036579,28,20018,-81 2021-11-04 00:19:24,6.03,4.72,6.80,99.90,1031583,28,20093,-81 2021-11-04 00:19:55,5.55,4.88,6.80,99.90,1034882,28,20021,-81 2021-11-04 00:20:26,6.95,5.20,6.80,99.90,1035774,28,20100,-81 2021-11-04 00:20:57,6.30,4.70,6.80,99.90,1039537,28,20401,-81 2021-11-04 00:21:28,7.07,4.88,6.80,99.90,1039308,28,20013,-81 2021-11-04 00:21:59,7.20,4.68,6.80,99.90,1043315,28,20013,-81 2021-11-04 00:22:30,6.45,4.75,6.80,99.90,1043232,28,20029,-81 2021-11-04 00:23:02,6.57,4.82,6.80,99.90,1047454,28,20052,-81 2021-11-04 00:23:33,6.65,5.15,6.80,99.90,1047284,28,20511,-81 2021-11-04 00:24:04,6.90,5.05,6.80,99.90,1047337,28,20545,-81 2021-11-04 00:24:35,8.65,5.32,6.80,99.90,1047360,28,20016,-81 2021-11-04 00:25:06,7.10,4.68,6.90,99.90,1043261,28,20021,-81 2021-11-04 00:25:37,6.28,4.72,6.90,99.90,1039070,28,20025,-81 2021-11-04 00:26:08,6.28,4.43,6.90,99.90,1035415,28,20018,-81 2021-11-04 00:26:39,6.72,5.03,6.90,99.90,1031320,28,20479,-81 2021-11-04 00:27:09,7.18,5.07,6.90,99.90,1035352,28,20049,-81 2021-11-04 00:27:40,6.70,4.82,6.90,99.90,1038867,28,20025,-82 2021-11-04 00:28:11,5.75,4.15,6.90,99.90,1039582,28,20018,-82 2021-11-04 00:28:41,6.32,4.70,6.90,99.90,1043164,28,20119,-81 2021-11-04 00:29:12,6.03,4.43,6.90,99.90,1039584,28,20366,-81 2021-11-04 00:29:43,6.95,4.50,6.90,99.90,1043207,28,20100,-81 2021-11-04 00:30:14,6.38,5.07,6.90,99.90,1043496,28,20029,-81 2021-11-04 00:30:45,6.53,4.82,6.90,99.90,1043445,28,20083,-81 2021-11-04 00:31:16,5.20,4.22,6.90,99.90,1043280,28,20021,-81 2021-11-04 00:31:47,6.25,4.85,6.90,99.90,1043600,28,20033,-82 2021-11-04 00:32:18,5.85,4.97,6.90,99.90,1039215,28,20025,-82 2021-11-04 00:32:53,6.65,4.60,6.90,99.90,1043400,28,20025,-81 2021-11-04 00:33:24,5.22,4.15,6.90,99.90,1047281,28,20027,-81 2021-11-04 00:34:15,7.78,5.05,6.90,99.90,1044066,28,20028,-81 2021-11-04 00:34:55,7.63,4.78,6.90,99.90,1042293,28,20092,-81 2021-11-04 00:35:26,6.90,6.90,6.90,99.90,1039760,28,20122,-82 2021-11-04 00:35:57,7.13,4.47,6.90,99.90,1043188,28,20409,-81 2021-11-04 00:36:27,6.28,4.28,6.90,99.90,1043209,28,20022,-82 2021-11-04 00:36:58,7.68,4.90,6.90,99.90,1043506,28,20380,-81 2021-11-04 00:37:29,6.45,4.70,6.90,99.90,1039190,28,20116,-81 2021-11-04 00:38:01,8.93,5.10,6.90,99.90,1043056,28,20428,-82 2021-11-04 00:38:32,7.82,5.53,6.90,99.90,1043203,28,20437,-82 2021-11-04 00:39:03,6.43,4.70,6.90,99.90,1039380,28,20024,-82 2021-11-04 00:39:34,7.05,5.28,6.80,99.90,1043556,28,20013,-81 2021-11-04 00:40:05,6.50,4.80,6.80,99.90,1043416,28,20025,-81 2021-11-04 00:40:36,5.32,4.25,6.80,99.90,1043169,28,20095,-81 2021-11-04 00:41:06,6.05,4.80,6.80,99.90,1043250,28,20032,-82 2021-11-04 00:41:39,5.25,4.43,6.80,99.90,1043174,28,20106,-82 2021-11-04 00:42:09,7.95,5.20,6.80,99.90,1043291,28,20519,-81 2021-11-04 00:42:41,7.07,5.55,6.80,99.90,1038956,28,20032,-82 2021-11-04 00:43:12,7.28,5.10,6.80,99.90,1035308,28,20029,-82 2021-11-04 00:43:43,6.88,5.25,6.80,99.90,1036202,28,20056,-81 2021-11-04 00:44:14,6.30,4.95,6.80,99.90,1039536,28,20037,-81 2021-11-04 00:44:45,6.90,5.13,6.80,99.90,1044465,28,20025,-81 2021-11-04 00:45:16,9.38,5.72,6.80,99.90,1043765,28,20496,-81 2021-11-04 00:45:46,6.88,5.13,6.80,99.90,1035627,28,20025,-82 2021-11-04 00:46:17,7.03,5.43,6.80,99.90,1035558,28,20022,-82 2021-11-04 00:46:48,8.68,5.47,6.80,99.90,1036001,28,20021,-82 2021-11-04 00:47:19,6.85,5.13,6.80,99.90,1036654,28,20508,-81 2021-11-04 00:47:53,6.95,4.85,6.80,99.90,1044484,28,20032,-81 2021-11-04 00:48:24,7.93,5.32,6.80,99.90,1047780,28,20563,-81 2021-11-04 00:48:55,6.97,4.45,6.80,99.90,1043621,28,20083,-82 2021-11-04 00:49:25,8.95,5.80,6.90,99.90,1044188,28,20469,-82 2021-11-04 00:49:56,8.77,5.28,6.80,99.90,1044196,28,20021,-82 2021-11-04 00:50:27,10.07,4.90,6.80,99.90,1043062,28,20507,-81 2021-11-04 00:50:58,8.25,5.00,6.90,99.90,1039639,28,20025,-81 2021-11-04 00:51:29,7.03,5.05,6.80,99.90,1039710,28,20100,-81 2021-11-04 00:52:00,7.10,4.45,6.90,99.90,1039838,28,20033,-81 2021-11-04 00:52:31,7.05,4.82,6.90,99.90,1035955,28,20101,-82 2021-11-04 00:53:01,5.43,4.03,6.90,99.90,1039651,28,20509,-81 2021-11-04 00:53:32,7.45,4.97,6.90,99.90,1039605,28,20049,-81 2021-11-04 00:54:03,9.13,5.10,6.90,99.90,1035675,28,20102,-81 2021-11-04 00:54:33,5.95,4.82,6.90,99.90,1039635,28,20025,-81 2021-11-04 00:55:05,6.95,4.78,6.90,99.90,1039620,28,20071,-81 2021-11-04 00:55:36,6.95,4.90,6.80,99.90,1036013,28,20080,-81 2021-11-04 00:56:07,6.50,5.10,6.80,99.90,1031667,28,20073,-82 2021-11-04 00:56:38,7.13,5.30,6.90,99.90,1031307,28,20037,-81 2021-11-04 00:57:08,6.78,4.82,6.80,99.90,1031614,28,20461,-81 2021-11-04 00:57:39,7.53,5.45,6.80,99.90,1036037,28,20033,-81 2021-11-04 00:58:10,7.20,5.00,6.80,99.90,1044189,28,20581,-81 2021-11-04 00:58:41,6.13,5.10,6.80,99.90,1047604,28,20074,-81 2021-11-04 00:59:11,6.57,4.80,6.80,99.90,1047836,28,20511,-81 2021-11-04 00:59:42,11.07,5.80,6.80,99.90,1047780,28,20035,-81 2021-11-04 01:00:14,6.85,4.95,6.80,99.90,1047915,28,20504,-81 2021-11-04 01:00:44,7.28,4.70,6.80,99.90,1047661,28,20023,-81 2021-11-04 01:01:24,5.97,4.60,6.80,99.90,1047775,28,20031,-81 2021-11-04 01:01:55,7.35,4.95,6.90,99.90,1048007,28,20029,-81 2021-11-04 01:02:26,8.20,4.50,6.90,99.90,1043365,28,20033,-81 2021-11-04 01:02:57,7.38,5.10,6.80,99.90,1043575,28,20013,-81 2021-11-04 01:03:28,5.63,4.30,6.80,99.90,1043889,28,20119,-82 2021-11-04 01:03:58,9.43,5.28,6.80,99.90,1039528,28,20024,-82 2021-11-04 01:04:29,5.32,4.60,6.80,99.90,1035257,28,20285,-82 2021-11-04 01:05:00,7.13,4.40,6.90,99.90,1035259,28,20015,-81 2021-11-04 01:05:31,6.50,4.43,6.90,99.90,1035854,28,20072,-82 2021-11-04 01:06:03,6.00,4.65,6.90,99.90,1039838,28,20014,-81 2021-11-04 01:06:34,5.78,4.13,6.90,99.90,1044066,28,20041,-82 2021-11-04 01:07:05,7.47,4.43,6.90,99.90,1043642,28,20009,-82 2021-11-04 01:07:35,5.10,4.05,6.90,99.90,1039790,28,20117,-82 2021-11-04 01:08:06,6.45,4.13,6.90,99.90,1043543,28,20524,-81 2021-11-04 01:08:37,5.03,3.80,6.90,99.90,1039413,28,20013,-81 2021-11-04 01:09:08,5.65,4.25,6.90,99.90,1039505,28,20018,-82 2021-11-04 01:09:38,6.78,4.60,6.90,99.90,1039404,28,20481,-81 2021-11-04 01:10:10,5.63,4.30,6.90,99.90,1039729,28,20025,-82 2021-11-04 01:10:40,7.70,4.32,6.90,99.90,1039587,28,20018,-81 2021-11-04 01:11:11,6.47,4.93,6.90,99.90,1043776,28,20522,-82 2021-11-04 01:11:42,5.93,4.40,6.90,99.90,1043627,28,20485,-82 2021-11-04 01:12:12,7.35,4.68,6.90,99.90,1043853,28,20103,-81 2021-11-04 01:12:43,5.38,4.18,6.90,99.90,1039701,28,20017,-81 2021-11-04 01:13:14,6.10,4.18,6.90,99.90,1035402,28,20025,-81 2021-11-04 01:13:45,4.97,3.78,7.00,99.90,1035490,28,20046,-82 2021-11-04 01:14:16,6.78,4.05,6.90,99.90,1035963,28,20504,-82 2021-11-04 01:14:47,5.70,4.10,6.90,99.90,1040184,28,20017,-82 2021-11-04 01:15:18,5.88,4.00,6.90,99.90,1043606,28,20013,-82 2021-11-04 01:15:49,5.63,4.28,6.90,99.90,1039549,28,20020,-82 2021-11-04 01:16:19,6.25,3.85,7.00,99.90,1031581,28,20015,-82 2021-11-04 01:16:50,5.32,4.00,7.00,99.90,1032048,28,20467,-82 2021-11-04 01:17:21,4.82,3.85,7.00,99.90,1035755,28,20018,-82 2021-11-04 01:17:52,4.80,3.80,7.00,99.90,1031781,28,20014,-81 2021-11-04 01:18:23,4.95,3.70,7.00,99.90,1039889,28,20077,-81 2021-11-04 01:18:53,4.97,3.75,7.00,99.90,1035700,28,20018,-82 2021-11-04 01:19:24,5.20,3.88,7.00,99.90,1035748,28,20022,-82 2021-11-04 01:19:55,4.43,3.45,7.00,99.90,1035582,28,20014,-82 2021-11-04 01:20:26,4.20,3.63,7.00,99.90,1035584,28,20057,-82 2021-11-04 01:20:57,3.35,3.05,7.00,99.90,1035891,28,20093,-82 2021-11-04 01:21:29,5.63,3.50,6.90,99.90,1032079,28,20014,-82 2021-11-04 01:22:00,5.53,3.53,6.90,99.90,1031944,28,20015,-82 2021-11-04 01:22:30,4.30,3.22,6.90,99.90,1031224,28,20019,-82 2021-11-04 01:23:01,4.30,3.00,6.90,99.90,1035626,28,20477,-82 2021-11-04 01:23:32,4.97,3.50,6.90,99.90,1035690,28,20026,-82 2021-11-04 01:24:02,5.22,3.70,6.90,99.90,1043851,28,20073,-82 2021-11-04 01:24:33,4.80,3.65,6.90,99.90,1048031,28,20032,-82 2021-11-04 01:25:04,4.00,3.20,6.90,99.90,1048161,28,20170,-82 2021-11-04 01:25:35,4.25,3.35,6.90,99.90,1043747,28,20460,-81 2021-11-04 01:26:06,6.32,3.10,7.00,99.90,1043854,28,20021,-81 2021-11-04 01:26:37,6.13,3.33,6.90,99.90,1043976,28,20076,-82 2021-11-04 01:27:07,3.95,3.03,6.90,99.90,1039998,28,20022,-82 2021-11-04 01:27:38,4.10,3.30,6.90,99.90,1039715,28,20056,-82 2021-11-04 01:28:09,3.67,3.20,6.90,99.90,1039748,28,20037,-82 2021-11-04 01:28:39,3.35,2.80,6.90,99.90,1040196,28,20037,-81 2021-11-04 01:29:10,4.72,3.55,6.90,99.90,1043963,28,20055,-81 2021-11-04 01:29:41,5.28,3.53,6.90,99.90,1048129,28,20017,-81 2021-11-04 01:30:12,4.18,3.20,6.90,99.90,1047872,28,20557,-81 2021-11-04 01:30:43,5.82,3.72,6.90,99.90,1044549,28,20017,-81 2021-11-04 01:31:14,4.32,3.65,6.90,99.90,1044855,28,20091,-81 2021-11-04 01:31:45,4.22,3.22,6.80,99.90,1044616,28,20112,-81 2021-11-04 01:32:16,3.40,3.00,6.80,99.90,1040409,28,20492,-81 2021-11-04 01:32:47,6.00,3.15,6.80,99.90,1044868,28,20032,-81 2021-11-04 01:33:18,4.65,3.22,6.80,99.90,1040425,28,20036,-81 2021-11-04 01:33:48,4.82,3.20,6.80,99.90,1040823,28,20022,-81 2021-11-04 01:34:19,4.15,3.28,6.80,99.90,1040574,28,20021,-81 2021-11-04 01:34:50,4.32,3.20,6.80,99.90,1044772,28,20025,-81 2021-11-04 01:35:20,3.75,3.30,6.80,99.90,1044523,28,20017,-81 2021-11-04 01:35:51,4.40,3.35,6.80,99.90,1036510,28,20030,-81 2021-11-04 01:36:22,4.22,3.40,6.70,99.90,1040165,28,20417,-81 2021-11-04 01:36:52,5.22,2.80,6.70,99.90,1036557,28,20022,-81 2021-11-04 01:37:23,4.40,3.30,6.70,99.90,1040546,28,20059,-81 2021-11-04 01:37:54,6.35,3.00,6.70,99.90,1040381,28,20117,-81 2021-11-04 01:38:25,4.43,3.05,6.70,99.90,1040222,28,20077,-81 2021-11-04 01:38:55,4.70,3.40,6.70,99.90,1044442,28,20017,-81 2021-11-04 01:39:26,4.95,3.70,6.70,99.90,1044592,28,20013,-81 2021-11-04 01:39:57,4.80,3.70,6.70,99.90,1048464,28,20052,-81 2021-11-04 01:40:27,5.68,3.10,6.70,99.90,1048363,28,20052,-81 2021-11-04 01:40:58,4.57,3.40,6.70,99.90,1048358,28,20103,-81 2021-11-04 01:41:29,4.60,3.40,6.70,99.90,1048531,28,20086,-81 2021-11-04 01:41:59,3.10,2.80,6.70,99.90,1048494,28,20060,-81 2021-11-04 01:42:30,3.75,2.97,6.70,99.90,1043843,28,20543,-81 2021-11-04 01:43:02,5.68,3.45,6.70,99.90,1040038,28,20469,-80 2021-11-04 01:43:32,4.90,3.42,6.70,99.90,1040198,28,20014,-81 2021-11-04 01:44:04,4.60,3.22,6.70,99.90,1040631,28,20477,-81 2021-11-04 01:44:34,4.57,3.30,6.70,99.90,1044160,28,20059,-80 2021-11-04 01:45:05,3.78,3.10,6.70,99.90,1044416,28,20131,-81 2021-11-04 01:45:36,5.88,3.35,6.70,99.90,1044393,28,20031,-81 2021-11-04 01:46:07,3.63,2.88,6.70,99.90,1044409,28,20009,-81 2021-11-04 01:46:38,4.93,3.30,6.70,99.90,1048232,28,20024,-81 2021-11-04 01:47:09,4.47,2.83,6.70,99.90,1044380,28,20452,-81 2021-11-04 01:47:45,3.45,3.10,6.70,99.90,1044377,28,20405,-81 2021-11-04 01:48:17,3.15,2.30,6.70,99.90,1044096,28,20017,-81 2021-11-04 01:48:49,4.20,3.20,6.70,99.90,1044480,28,20075,-81 2021-11-04 01:49:20,3.95,2.92,6.70,99.90,1045437,28,20079,-81 2021-11-04 01:49:51,3.65,3.08,6.70,99.90,1045034,28,20492,-81 2021-11-04 01:50:23,4.63,2.20,6.70,99.90,1048495,28,20051,-81 2021-11-04 01:50:55,3.63,3.00,6.60,99.90,1039922,28,20013,-81 2021-11-04 01:51:26,3.83,3.10,6.60,99.90,1036665,28,20098,-80 2021-11-04 01:51:58,4.00,3.10,6.60,99.90,1036094,28,20446,-81 2021-11-04 01:52:28,3.72,2.83,6.60,99.90,1028373,28,20546,-81 2021-11-04 01:52:59,3.58,2.88,6.60,99.90,1036338,28,20049,-81 2021-11-04 01:53:30,3.20,2.67,6.60,99.90,1036468,28,20037,-81 2021-11-04 01:54:01,3.08,2.72,6.60,99.90,1036290,28,20014,-80 2021-11-04 01:54:31,5.15,2.97,6.60,99.90,1044303,28,20025,-80 2021-11-04 01:55:03,4.13,3.15,6.60,99.90,1040193,28,20405,-80 2021-11-04 01:55:33,4.95,2.78,6.50,99.90,1036163,28,20061,-81 2021-11-04 01:56:05,3.88,3.00,6.60,99.90,1036227,28,20072,-81 2021-11-04 01:56:40,3.85,2.78,6.60,99.90,1036355,28,20010,-80 2021-11-04 01:57:12,3.67,2.70,6.60,99.90,1042097,28,20002,-81 2021-11-04 01:57:43,3.13,2.60,6.60,99.90,1044289,28,20513,-81 2021-11-04 01:58:15,2.63,2.20,6.50,99.90,1041439,28,20021,-80 2021-11-04 01:58:45,3.08,2.42,6.50,99.90,1040408,28,20010,-80 2021-11-04 01:59:16,3.40,2.47,6.50,99.90,1040501,28,20014,-81 2021-11-04 01:59:47,3.38,2.67,6.50,99.90,1040760,28,20059,-80 2021-11-04 02:00:23,3.03,2.30,6.50,99.90,1044435,28,20507,-81 2021-11-04 02:00:54,3.60,2.88,6.50,99.90,1048668,28,20008,-81 2021-11-04 02:01:25,7.03,2.47,6.50,99.90,1049096,28,20013,-81 2021-11-04 02:02:02,3.40,2.40,6.50,99.90,1045976,28,20013,-80 2021-11-04 02:02:40,2.40,2.00,6.50,99.90,1050123,28,20014,-80 2021-11-04 02:03:33,2.40,2.00,6.50,99.90,1049881,28,20165,-80 2021-11-04 02:04:44,2.60,1.90,6.50,99.90,1046193,28,20425,-80 2021-11-04 02:05:23,2.58,1.80,6.50,99.90,1041717,28,20021,-80 2021-11-04 02:06:26,2.22,1.85,6.50,99.90,1045213,28,20032,-80 2021-11-04 02:06:57,2.13,1.85,6.50,99.90,1043163,28,20017,-80 2021-11-04 02:07:38,1.70,1.55,6.50,99.90,1042682,28,20315,-81 2021-11-04 02:08:18,2.85,1.67,6.50,99.90,1042670,28,20050,-81 2021-11-04 02:09:03,2.08,1.45,6.50,99.90,1045582,28,20441,-80 2021-11-04 02:09:48,2.38,1.60,6.50,99.90,1043523,28,20030,-80 2021-11-04 02:10:31,2.97,1.67,6.50,99.90,1039561,28,20093,-80 2021-11-04 02:11:12,2.13,1.50,6.50,99.90,1040127,28,20029,-80 2021-11-04 02:11:47,2.13,1.50,6.50,99.90,1043715,28,20075,-80 2021-11-04 02:12:30,1.30,1.20,6.50,99.90,1042862,28,20144,-81 2021-11-04 02:13:16,2.13,1.58,6.50,99.90,1047527,28,20093,-80 2021-11-04 02:13:54,1.83,1.33,6.50,99.90,1047241,28,20444,-80 2021-11-04 02:14:31,1.55,1.42,6.40,99.90,1051597,28,20039,-80 2021-11-04 02:15:03,1.38,1.25,6.50,99.90,1051637,28,20025,-81 2021-11-04 02:15:37,1.30,1.20,6.40,99.90,1051881,28,20044,-80 2021-11-04 02:16:09,1.73,1.27,6.40,99.90,1051673,28,20087,-81 2021-11-04 02:16:42,2.15,1.50,6.40,99.90,1043249,28,20023,-81 2021-11-04 02:17:13,1.40,1.17,6.50,99.90,1043267,28,20018,-80 2021-11-04 02:17:45,1.38,1.25,6.40,99.90,1039606,28,20108,-80 2021-11-04 02:18:19,1.33,1.20,6.40,99.90,1044131,28,20136,-81 2021-11-04 02:18:52,1.20,1.10,6.40,99.90,1047444,28,20013,-80 2021-11-04 02:19:49,2.03,1.23,6.40,99.90,1048848,28,20032,-81 2021-11-04 02:20:38,0.85,0.85,6.40,99.90,1047633,28,20548,-80 2021-11-04 02:21:38,1.67,1.02,6.40,99.90,1043203,28,20025,-80 2021-11-04 02:22:27,0.88,0.88,6.40,99.90,1045643,28,20681,-80 2021-11-04 02:23:04,2.00,1.25,6.40,99.90,1049428,28,20523,-80 2021-11-04 02:23:47,1.98,1.20,6.40,99.90,1047203,28,20031,-80 2021-11-04 02:24:40,1.63,1.00,6.40,99.90,1046859,28,20021,-80 2021-11-04 02:25:11,1.25,1.13,6.40,99.90,1043704,28,20028,-80 2021-11-04 02:25:42,1.08,0.98,6.40,99.90,1043217,28,20091,-81 2021-11-04 02:26:13,1.70,1.23,6.30,99.90,1042366,28,20021,-81 2021-11-04 02:26:44,1.95,1.15,6.40,99.90,1043463,28,20021,-80 2021-11-04 02:27:17,1.70,0.75,6.40,99.90,1039289,28,20033,-80 2021-11-04 02:27:51,1.38,1.27,6.40,99.90,1035476,28,20019,-80 2021-11-04 02:28:23,1.40,1.20,6.30,99.90,1039229,28,20029,-79 2021-11-04 02:28:54,3.78,1.30,6.40,99.90,1035338,28,20029,-80 2021-11-04 02:29:25,1.95,1.27,6.40,99.90,1039884,28,20029,-80 2021-11-04 02:29:56,3.50,1.30,6.40,99.90,1042904,28,20022,-80 2021-11-04 02:30:29,1.20,1.10,6.40,99.90,1043902,28,20016,-81 2021-11-04 02:31:02,1.40,1.05,6.40,99.90,1048557,28,20036,-80 2021-11-04 02:31:34,1.30,1.20,6.40,99.90,1048283,28,20493,-80 2021-11-04 02:32:07,2.13,1.40,6.40,99.90,1051389,28,20074,-80 2021-11-04 02:32:38,1.73,1.10,6.40,99.90,1051362,28,20051,-81 2021-11-04 02:33:09,2.60,1.15,6.40,99.90,1047488,28,20032,-80 2021-11-04 02:33:40,1.52,1.17,6.40,99.90,1047215,28,20084,-80 2021-11-04 02:34:11,2.42,1.02,6.40,99.90,1043063,28,20040,-80 2021-11-04 02:34:42,1.30,1.20,6.40,99.90,1043284,28,20026,-80 2021-11-04 02:35:15,2.05,1.23,6.40,99.90,1043496,28,20033,-80 2021-11-04 02:35:49,1.45,0.90,6.40,99.90,1039337,28,20056,-81 2021-11-04 02:36:22,1.60,1.10,6.40,99.90,1039282,28,20030,-80 2021-11-04 02:36:55,1.17,0.90,6.40,99.90,1036168,28,20022,-80 2021-11-04 02:37:28,0.95,0.90,6.50,99.90,1040089,28,20030,-81 2021-11-04 02:37:59,1.77,1.17,6.50,99.90,1045002,28,20040,-81 2021-11-04 02:38:31,1.27,1.17,6.50,99.90,1051308,28,20081,-80 2021-11-04 02:39:03,2.97,1.17,6.50,99.90,1051229,28,20029,-81 2021-11-04 02:39:34,1.80,1.10,6.40,99.90,1047787,28,20084,-80 2021-11-04 02:40:07,1.38,1.00,6.40,99.90,1047362,28,20025,-80 2021-11-04 02:40:37,1.17,1.00,6.40,99.90,1043257,28,20054,-80 2021-11-04 02:41:09,1.02,0.93,6.40,99.90,1047142,28,20033,-80 2021-11-04 02:41:40,1.55,1.15,6.50,99.90,1043022,28,20033,-81 2021-11-04 02:42:11,1.90,1.23,6.50,99.90,1042505,28,20071,-80 2021-11-04 02:42:42,1.20,1.00,6.40,99.90,1042179,28,20033,-81 2021-11-04 02:43:15,1.20,1.05,6.50,99.90,1043266,28,20029,-81 2021-11-04 02:43:47,1.58,1.40,6.50,99.90,1038946,28,20098,-81 2021-11-04 02:44:18,1.92,1.40,6.40,99.90,1035543,28,20492,-81 2021-11-04 02:44:50,1.40,0.90,6.40,99.90,1039618,28,20025,-80 2021-11-04 02:45:52,1.45,1.35,6.40,99.90,1073447,23,20113,-67 2021-11-04 02:46:23,2.05,1.42,6.50,99.90,1039234,28,20014,-66 2021-11-04 02:46:57,1.35,1.25,6.40,99.90,1039863,28,20114,-67 2021-11-04 02:47:29,1.63,1.42,6.40,99.90,1043522,28,20442,-67 2021-11-04 02:48:00,2.67,1.40,6.40,99.90,1043525,28,20025,-67 2021-11-04 02:48:32,2.92,1.20,6.40,99.90,1039390,28,20021,-68 2021-11-04 02:49:04,1.63,1.08,6.40,99.90,1039654,28,20119,-68 2021-11-04 02:49:36,1.67,1.20,6.40,99.90,1043520,28,20086,-69 2021-11-04 02:50:09,3.72,1.40,6.40,99.90,1043473,28,20032,-67 2021-11-04 02:50:40,1.90,1.20,6.40,99.90,1043817,28,20025,-67 2021-11-04 02:51:11,1.63,1.20,6.40,99.90,1041896,28,20179,-68 2021-11-04 02:51:41,1.27,1.15,6.40,99.90,1039664,28,20497,-67 2021-11-04 02:52:12,1.42,1.20,6.40,99.90,1039583,28,20049,-69 2021-11-04 02:52:43,3.17,1.30,6.40,99.90,1038972,28,20075,-67 2021-11-04 02:53:16,2.03,1.30,6.40,99.90,1039092,28,20049,-67 2021-11-04 02:53:48,2.13,1.48,6.40,99.90,1034793,28,20130,-67 2021-11-04 02:54:19,1.40,1.30,6.40,99.90,1035891,28,20060,-67 2021-11-04 02:54:52,1.42,1.33,6.40,99.90,1039379,28,20071,-67 2021-11-04 02:55:37,1.25,1.02,6.40,99.90,1039184,28,20509,-69 2021-11-04 02:56:08,1.60,1.17,6.40,99.90,1039613,28,20036,-67 2021-11-04 02:56:42,1.70,1.25,6.40,99.90,1043474,28,20028,-68 2021-11-04 02:57:13,2.65,1.42,6.40,99.90,1043338,28,20364,-68 2021-11-04 02:57:46,1.85,1.42,6.40,99.90,1039242,28,20029,-67 2021-11-04 02:58:18,1.92,1.40,6.40,99.90,1039371,28,20087,-67 2021-11-04 02:58:49,1.52,1.20,6.40,99.90,1039412,28,20109,-68 2021-11-04 02:59:25,3.45,1.50,6.40,99.90,1039899,28,20019,-68 2021-11-04 02:59:56,1.77,1.38,6.40,99.90,1043439,28,20021,-67 2021-11-04 03:00:27,2.85,1.50,6.40,99.90,1043453,28,20094,-68 2021-11-04 03:01:00,2.13,1.60,6.40,99.90,1042578,28,20396,-67 2021-11-04 03:01:30,1.45,1.27,6.40,99.90,1039459,28,20493,-70 2021-11-04 03:02:01,2.00,1.48,6.50,99.90,1039676,28,20100,-67 2021-11-04 03:02:32,2.40,1.60,6.50,99.90,1038124,28,20116,-67 2021-11-04 03:03:03,3.55,1.50,6.50,99.90,1039329,28,20023,-68 2021-11-04 03:03:34,2.88,1.92,6.40,99.90,1039058,28,20014,-66 2021-11-04 03:04:05,2.00,1.73,6.40,99.90,1039527,28,20021,-67 2021-11-04 03:04:35,1.75,1.60,6.50,99.90,1038777,28,20112,-66 2021-11-04 03:05:06,2.00,1.50,6.40,99.90,1039309,28,20018,-67 2021-11-04 03:05:37,2.70,2.15,6.40,99.90,1039133,28,20023,-68 2021-11-04 03:06:08,2.40,1.30,6.40,99.90,1039246,28,20032,-67 2021-11-04 03:06:39,3.35,1.70,6.40,99.90,1039614,28,20014,-68 2021-11-04 03:07:10,3.63,1.60,6.40,99.90,1039632,28,20014,-67 2021-11-04 03:07:40,2.17,1.60,6.40,99.90,1039476,28,20363,-67 2021-11-04 03:08:11,3.22,2.08,6.50,99.90,1039602,28,20504,-67 2021-11-04 03:08:42,4.82,1.98,6.50,99.90,1039568,28,20089,-67 2021-11-04 03:09:14,2.15,1.77,6.40,99.90,1039630,28,20322,-66 2021-11-04 03:09:44,2.63,1.55,6.40,99.90,1034964,28,20055,-66 2021-11-04 03:10:17,1.85,1.55,6.50,99.90,1031029,28,20064,-68 2021-11-04 03:10:48,2.75,1.70,6.50,99.90,1030664,28,20029,-67 2021-11-04 03:11:19,2.25,1.85,6.50,99.90,1031620,28,20126,-67 2021-11-04 03:11:50,2.72,1.63,6.40,99.90,1035585,28,20021,-67 2021-11-04 03:12:20,2.47,1.80,6.40,99.90,1038768,28,20501,-67 2021-11-04 03:12:53,1.85,1.63,6.40,99.90,1039476,28,20036,-67 2021-11-04 03:13:23,3.05,1.70,6.50,99.90,1039185,28,20013,-66 2021-11-04 03:13:54,2.60,1.83,6.50,99.90,1039157,28,20481,-67 2021-11-04 03:14:25,2.15,1.95,6.50,99.90,1039246,28,20676,-68 2021-11-04 03:14:57,2.15,1.70,6.40,99.90,1039535,28,20024,-67 2021-11-04 03:15:33,2.03,1.80,6.50,99.90,1039185,28,20512,-67 2021-11-04 03:16:07,3.60,1.88,6.40,99.90,1042427,28,20028,-67 2021-11-04 03:16:41,2.72,1.80,6.50,99.90,1043395,28,20604,-67 2021-11-04 03:17:12,3.75,2.33,6.40,99.90,1045256,28,20052,-67 2021-11-04 03:17:47,4.13,2.00,6.40,99.90,1045244,28,20059,-67 2021-11-04 03:18:18,2.83,1.70,6.40,99.90,1039407,28,20037,-68 2021-11-04 03:18:50,2.50,1.90,6.40,99.90,1039579,28,20006,-67 2021-11-04 03:19:23,2.65,2.10,6.40,99.90,1039537,28,20063,-68 2021-11-04 03:19:54,3.15,2.28,6.40,99.90,1039495,28,20083,-67 2021-11-04 03:20:25,1.92,1.67,6.40,99.90,1039418,28,20511,-67 2021-11-04 03:20:56,4.18,2.30,6.40,99.90,1039561,28,20017,-67 2021-11-04 03:21:30,3.75,1.90,6.40,99.90,1039495,28,20472,-69 2021-11-04 03:22:03,2.30,1.90,6.40,99.90,1043272,28,20013,-69 2021-11-04 03:22:35,2.65,2.00,6.40,99.90,1042724,28,20009,-68 2021-11-04 03:23:06,2.42,2.22,6.40,99.90,1043391,28,20106,-67 2021-11-04 03:23:38,3.83,2.40,6.40,99.90,1042767,28,20107,-67 2021-11-04 03:24:09,2.78,1.83,6.40,99.90,1039509,28,20385,-67 2021-11-04 03:24:40,2.55,2.05,6.40,99.90,1039450,28,20032,-68 2021-11-04 03:25:15,2.35,2.15,6.40,99.90,1039534,28,20407,-67 2021-11-04 03:25:47,2.92,2.10,6.40,99.90,1039588,28,20021,-68 2021-11-04 03:26:18,3.05,2.17,6.40,99.90,1039126,28,20341,-67 2021-11-04 03:27:05,2.15,1.90,6.40,99.90,1039171,28,20032,-67 2021-11-04 03:27:39,2.35,2.00,6.40,99.90,1039309,28,20024,-68 2021-11-04 03:28:11,2.55,2.08,6.40,99.90,1038025,28,20010,-67 2021-11-04 03:28:43,2.70,1.92,6.40,99.90,1034475,28,20088,-68 2021-11-04 03:29:15,2.90,2.08,6.40,99.90,1035147,28,20013,-67 2021-11-04 03:29:46,4.65,2.22,6.40,99.90,1035816,28,20021,-67 2021-11-04 03:30:25,3.90,2.47,6.40,99.90,1039304,28,20111,-67 2021-11-04 03:30:57,3.40,1.98,6.40,99.90,1039416,28,20109,-68 2021-11-04 03:31:28,3.15,2.47,6.40,99.90,1039480,28,20028,-67 2021-11-04 03:32:02,3.13,2.30,6.50,99.90,1039497,28,20332,-67 2021-11-04 03:32:33,3.42,2.50,6.40,99.90,1039106,28,20466,-68 2021-11-04 03:33:06,2.88,2.22,6.50,99.90,1039365,28,20022,-68 2021-11-04 03:33:39,2.20,2.00,6.40,99.90,1039443,28,20033,-68 2021-11-04 03:34:10,2.90,2.53,6.40,99.90,1039471,28,20434,-67 2021-11-04 03:34:43,2.75,2.35,6.40,99.90,1039630,28,20431,-69 2021-11-04 03:35:15,6.18,2.53,6.40,99.90,1039354,28,20048,-68 2021-11-04 03:35:48,3.45,2.33,6.40,99.90,1039512,28,20018,-67 2021-11-04 03:36:21,3.28,2.70,6.40,99.90,1039534,28,20021,-67 2021-11-04 03:36:53,3.75,2.55,6.40,99.90,1039417,28,20053,-68 2021-11-04 03:37:27,2.75,2.33,6.40,99.90,1039502,28,20023,-68 2021-11-04 03:38:00,2.95,2.35,6.40,99.90,1039131,28,20029,-67 2021-11-04 03:38:31,3.80,2.22,6.40,99.90,1035138,28,20524,-67 2021-11-04 03:39:04,2.50,2.10,6.40,99.90,1039070,28,20020,-68 2021-11-04 03:39:35,3.80,2.58,6.40,99.90,1040016,28,20071,-67 2021-11-04 03:40:08,3.15,2.70,6.40,99.90,1043911,28,20415,-68 2021-11-04 03:40:40,3.83,2.78,6.40,99.90,1045839,28,20031,-68 2021-11-04 03:41:12,3.72,2.53,6.40,99.90,1039293,28,20116,-67 2021-11-04 03:41:43,3.38,2.63,6.40,99.90,1039563,28,20020,-68 2021-11-04 03:42:16,3.35,2.28,6.40,99.90,1038319,28,20034,-68 2021-11-04 03:42:48,3.28,2.58,6.40,99.90,1038750,28,20506,-67 2021-11-04 03:43:20,4.57,2.08,6.40,99.90,1038993,28,20026,-67 2021-11-04 03:43:51,4.78,2.75,6.40,99.90,1035403,28,20030,-67 2021-11-04 03:44:26,4.95,2.30,6.40,99.90,1039122,28,20133,-69 2021-11-04 03:44:59,2.47,2.28,6.40,99.90,1039255,28,20398,-68 2021-11-04 03:45:31,3.50,2.35,6.40,99.90,1039100,28,20134,-67 2021-11-04 03:46:02,2.70,2.30,6.40,99.90,1039403,28,20030,-68 2021-11-04 03:46:34,3.05,2.42,6.40,99.90,1039125,28,20128,-67 2021-11-04 03:47:07,2.95,2.40,6.40,99.90,1043303,28,20017,-68 2021-11-04 03:47:38,2.83,2.53,6.40,99.90,1043126,28,20025,-68 2021-11-04 03:48:09,2.80,2.28,6.40,99.90,1043885,28,20444,-68 2021-11-04 03:48:42,3.22,2.63,6.40,99.90,1046361,28,20043,-68 2021-11-04 03:49:16,3.78,2.65,6.40,99.90,1039472,28,20025,-67 2021-11-04 03:49:50,3.03,2.10,6.40,99.90,1039361,28,20029,-68 2021-11-04 03:50:25,2.63,2.38,6.40,99.90,1039436,28,20508,-67 2021-11-04 03:50:57,3.28,2.55,6.40,99.90,1039451,28,20025,-69 2021-11-04 03:51:30,3.17,2.30,6.40,99.90,1038872,28,20144,-71 2021-11-04 03:52:01,3.05,2.35,6.40,99.90,1039122,28,20028,-67 2021-11-04 03:52:33,3.88,2.65,6.40,99.90,1038780,28,20079,-68 2021-11-04 03:53:05,2.58,2.13,6.40,99.90,1039067,28,20058,-69 2021-11-04 03:53:37,5.45,2.67,6.40,99.90,1038770,28,20428,-68 2021-11-04 03:54:10,3.10,2.55,6.40,99.90,1035019,28,20030,-69 2021-11-04 03:54:41,3.97,2.90,6.40,99.90,1035104,28,20413,-68 2021-11-04 03:55:13,6.78,2.70,6.40,99.90,1035669,28,20022,-68 2021-11-04 03:55:44,2.45,2.08,6.40,99.90,1039749,28,20017,-68 2021-11-04 03:56:16,3.33,2.40,6.40,99.90,1043156,28,20052,-67 2021-11-04 03:56:48,3.53,2.60,6.30,99.90,1042708,28,20045,-67 2021-11-04 03:57:22,2.92,2.40,6.40,99.90,1039024,28,20052,-69 2021-11-04 03:57:53,2.75,2.20,6.40,99.90,1039073,28,20014,-68 2021-11-04 03:58:26,3.33,2.35,6.30,99.90,1039156,28,20017,-68 2021-11-04 03:58:57,3.13,2.58,6.30,99.90,1036020,28,20061,-67 2021-11-04 03:59:28,2.95,2.38,6.30,99.90,1039141,28,20026,-70 2021-11-04 03:59:59,3.40,2.40,6.40,99.90,1038906,28,20092,-68 2021-11-04 04:00:29,2.90,2.60,6.30,99.90,1039120,28,20091,-68 2021-11-04 04:01:00,2.80,2.40,6.40,99.90,1039342,28,20018,-68 2021-11-04 04:01:34,2.47,2.15,6.30,99.90,1039470,28,20465,-68 2021-11-04 04:02:09,3.75,2.53,6.40,99.90,1038716,28,20506,-68 2021-11-04 04:02:45,3.25,2.20,6.30,99.90,1038678,28,20029,-67 2021-11-04 04:03:16,3.13,2.67,6.30,99.90,1039061,28,20048,-67 2021-11-04 04:03:46,4.32,2.58,6.30,99.90,1035932,28,20111,-68 2021-11-04 04:04:17,3.65,2.58,6.30,99.90,1038882,28,20036,-68 2021-11-04 04:04:56,3.72,2.40,6.30,99.90,1039143,28,20014,-68 2021-11-04 04:05:31,3.85,2.53,6.30,99.90,1040335,28,20017,-67 2021-11-04 04:06:03,3.95,2.70,6.30,99.90,1041285,28,20028,-68 2021-11-04 04:06:35,3.42,2.72,6.30,99.90,1038287,28,20075,-70 2021-11-04 04:07:05,3.42,2.70,6.30,99.90,1039092,28,20382,-67 2021-11-04 04:07:36,3.00,2.55,6.30,99.90,1039116,28,20087,-70 2021-11-04 04:08:08,2.78,2.28,6.30,99.90,1039125,28,20064,-69 2021-11-04 04:08:45,3.47,2.70,6.30,99.90,1043272,28,20419,-67 2021-11-04 04:09:16,3.60,2.65,6.40,99.90,1043261,28,20032,-68 2021-11-04 04:09:48,3.83,2.45,6.30,99.90,1043130,28,20044,-68 2021-11-04 04:10:19,3.30,2.30,6.40,99.90,1042902,28,20043,-68 2021-11-04 04:10:49,2.72,2.33,6.40,99.90,1043258,28,20461,-68 2021-11-04 04:11:22,3.38,2.40,6.40,99.90,1043102,28,20043,-70 2021-11-04 04:11:54,3.95,2.88,6.40,99.90,1043105,28,20025,-67 2021-11-04 04:12:25,3.42,2.40,6.40,99.90,1042737,28,20017,-69 2021-11-04 04:12:56,3.40,2.55,6.40,99.90,1043221,28,20024,-68 2021-11-04 04:13:27,4.30,2.50,6.40,99.90,1042857,28,20013,-69 2021-11-04 04:13:57,3.50,2.40,6.40,99.90,1039373,28,20477,-67 2021-11-04 04:14:28,2.45,2.17,6.40,99.90,1039150,28,20026,-70 2021-11-04 04:14:59,4.38,2.40,6.40,99.90,1039349,28,20028,-68 2021-11-04 04:15:30,3.42,2.40,6.30,99.90,1038950,28,20045,-68 2021-11-04 04:16:00,3.40,2.50,6.40,99.90,1034934,28,20014,-68 2021-11-04 04:16:31,3.10,2.05,6.40,99.90,1034768,28,20200,-67 2021-11-04 04:17:02,3.33,2.58,6.40,99.90,1038751,28,20037,-67 2021-11-04 04:17:33,2.65,2.40,6.40,99.90,1043343,28,20032,-68 2021-11-04 04:18:04,2.30,2.00,6.30,99.90,1047265,28,20107,-68 2021-11-04 04:18:34,2.95,1.92,6.30,99.90,1042672,28,20029,-68 2021-11-04 04:19:05,2.72,2.38,6.30,99.90,1034747,28,20050,-68 2021-11-04 04:19:36,2.97,2.38,6.30,99.90,1034971,28,20018,-67 2021-11-04 04:20:07,2.85,2.38,6.30,99.90,1035109,28,20101,-68 2021-11-04 04:20:38,2.50,1.95,6.30,99.90,1039256,28,20529,-68 2021-11-04 04:21:09,2.80,2.20,6.30,99.90,1038916,28,20028,-68 2021-11-04 04:21:40,2.35,2.15,6.30,99.90,1030727,28,20462,-68 2021-11-04 04:22:11,3.40,2.38,6.30,99.90,1030797,28,20018,-68 2021-11-04 04:22:42,3.65,2.50,6.30,99.90,1030530,28,20026,-68 2021-11-04 04:23:16,4.25,2.20,6.30,99.90,1039389,28,20018,-70 2021-11-04 04:23:47,2.25,1.90,6.30,99.90,1047257,28,20029,-69 2021-11-04 04:24:17,2.38,2.17,6.30,99.90,1047175,28,20023,-68 2021-11-04 04:24:48,3.05,2.25,6.30,99.90,1038048,28,20475,-68 2021-11-04 04:25:19,2.65,2.17,6.30,99.90,1034861,28,20113,-69 2021-11-04 04:25:49,3.33,1.98,6.30,99.90,1034922,28,20017,-69 2021-11-04 04:26:20,3.00,2.30,6.30,99.90,1031180,28,20410,-67 2021-11-04 04:26:51,2.42,2.05,6.30,99.90,1038859,28,20091,-68 2021-11-04 04:27:22,3.60,1.98,6.30,99.90,1038951,28,20035,-67 2021-11-04 04:27:52,2.90,1.83,6.30,99.90,1039065,28,20104,-67 2021-11-04 04:28:23,2.63,1.90,6.30,99.90,1039266,28,20071,-68 2021-11-04 04:28:54,2.50,2.00,6.30,99.90,1038166,28,20080,-68 2021-11-04 04:29:24,5.28,2.72,6.30,99.90,1038950,28,20021,-67 2021-11-04 04:29:55,2.55,1.88,6.30,99.90,1034773,28,20022,-68 2021-11-04 04:30:26,3.38,2.28,6.30,99.90,1035078,28,20022,-68 2021-11-04 04:30:57,2.47,2.17,6.30,99.90,1038921,28,20175,-68 2021-11-04 04:31:28,2.40,2.00,6.30,99.90,1038919,28,20076,-68 2021-11-04 04:31:59,3.78,2.20,6.30,99.90,1039322,28,20022,-69 2021-11-04 04:32:30,2.58,1.63,6.20,99.90,1038914,28,20473,-68 2021-11-04 04:33:01,2.47,1.90,6.30,99.90,1039337,28,20049,-67 2021-11-04 04:33:32,2.72,2.17,6.30,99.90,1039153,28,20079,-67 2021-11-04 04:34:02,2.05,1.85,6.30,99.90,1039240,28,20516,-67 2021-11-04 04:34:33,4.45,2.10,6.30,99.90,1039271,28,20026,-68 2021-11-04 04:35:04,1.90,1.80,6.30,99.90,1039343,28,20500,-67 2021-11-04 04:35:35,2.28,1.80,6.30,99.90,1039138,28,20028,-69 2021-11-04 04:36:06,3.72,1.80,6.30,99.90,1038912,28,20018,-68 2021-11-04 04:36:37,1.90,1.67,6.30,99.90,1038938,28,20025,-68 2021-11-04 04:37:08,2.63,2.08,6.30,99.90,1043025,28,20027,-67 2021-11-04 04:37:38,3.25,1.60,6.30,99.90,1039002,28,20034,-67 2021-11-04 04:38:09,2.00,1.70,6.30,99.90,1043119,28,20025,-68 2021-11-04 04:38:40,2.17,1.95,6.20,99.90,1042842,28,20021,-68 2021-11-04 04:39:10,2.58,1.80,6.20,99.90,1039050,28,20103,-67 2021-11-04 04:39:41,5.28,2.05,6.20,99.90,1039198,28,20085,-67 2021-11-04 04:40:12,2.50,1.73,6.30,99.90,1039280,28,20029,-67 2021-11-04 04:40:43,2.20,1.92,6.30,99.90,1039271,28,20026,-67 2021-11-04 04:41:14,1.80,1.65,6.30,99.90,1039192,28,20014,-69 2021-11-04 04:41:44,3.78,1.92,6.30,99.90,1038115,28,20029,-67 2021-11-04 04:42:15,1.92,1.67,6.30,99.90,1034788,28,20014,-70 2021-11-04 04:42:46,1.85,1.50,6.30,99.90,1034408,28,20041,-68 2021-11-04 04:43:17,1.92,1.50,6.30,99.90,1039089,28,20021,-69 2021-11-04 04:43:48,1.83,1.42,6.30,99.90,1038956,28,20041,-67 2021-11-04 04:44:19,1.77,1.60,6.30,99.90,1034733,28,20393,-71 2021-11-04 04:44:51,1.77,1.40,6.30,99.90,1034675,28,20029,-68 2021-11-04 04:45:22,1.40,1.30,6.30,99.90,1031108,28,20015,-67 2021-11-04 04:45:52,1.33,1.23,6.30,99.90,1035010,28,20041,-67 2021-11-04 04:46:23,1.63,1.45,6.30,99.90,1038968,28,20108,-69 2021-11-04 04:46:54,1.65,1.35,6.30,99.90,1038992,28,20392,-68 2021-11-04 04:47:25,3.35,1.60,6.20,99.90,1039159,28,20485,-67 2021-11-04 04:47:56,2.10,1.45,6.20,99.90,1038839,28,20049,-68 2021-11-04 04:48:26,1.63,1.42,6.20,99.90,1038977,28,20505,-67 2021-11-04 04:48:57,1.70,1.52,6.20,99.90,1039071,28,20057,-67 2021-11-04 04:49:28,1.50,1.40,6.20,99.90,1039339,28,20024,-68 2021-11-04 04:49:58,1.70,1.50,6.20,99.90,1038713,28,20116,-68 2021-11-04 04:50:29,1.98,1.35,6.20,99.90,1038996,28,20087,-70 2021-11-04 04:51:00,2.33,1.60,6.20,99.90,1039063,28,20029,-67 2021-11-04 04:51:30,2.90,1.80,6.20,99.90,1042777,28,20029,-67 2021-11-04 04:52:01,2.80,1.90,6.20,99.90,1047028,28,20526,-70 2021-11-04 04:52:32,1.80,1.55,6.20,99.90,1046816,28,20020,-68 2021-11-04 04:53:03,2.17,1.75,6.20,99.90,1046910,28,20021,-67 2021-11-04 04:53:33,2.38,1.70,6.30,99.90,1039246,28,20092,-68 2021-11-04 04:54:04,1.80,1.50,6.30,99.90,1039110,28,20026,-67 2021-11-04 04:54:35,2.05,1.50,6.20,99.90,1038217,28,20112,-67 2021-11-04 04:55:06,1.85,1.65,6.20,99.90,1038987,28,20028,-68 2021-11-04 04:55:37,1.92,1.60,6.20,99.90,1038944,28,20017,-68 2021-11-04 04:56:07,6.80,1.73,6.30,99.90,1034790,28,20024,-71 2021-11-04 04:56:38,2.25,1.65,6.30,99.90,1038924,28,20115,-67 2021-11-04 04:57:09,2.17,1.70,6.20,99.90,1038970,28,20580,-68 2021-11-04 04:57:39,2.13,1.73,6.20,99.90,1038903,28,20021,-68 2021-11-04 04:58:10,2.13,1.80,6.20,99.90,1038802,28,20511,-68 2021-11-04 04:58:41,1.65,1.38,6.20,99.90,1034828,28,20018,-67 2021-11-04 04:59:12,2.05,1.77,6.20,99.90,1030742,28,20496,-68 2021-11-04 04:59:42,3.67,1.60,6.20,99.90,1031051,28,20521,-68 2021-11-04 05:00:14,1.73,1.50,6.20,99.90,1034830,28,20034,-67 2021-11-04 05:00:45,2.50,1.60,6.20,99.90,1039048,28,20025,-67 2021-11-04 05:01:16,1.67,1.58,6.20,99.90,1038797,28,20507,-68 2021-11-04 05:01:48,2.45,1.90,6.20,99.90,1038993,28,20014,-67 2021-11-04 05:02:19,2.53,1.75,6.20,99.90,1038697,28,20030,-67 2021-11-04 05:02:50,2.28,1.63,6.20,99.90,1038541,28,20435,-68 2021-11-04 05:03:20,2.00,1.63,6.30,99.90,1039250,28,20071,-67 2021-11-04 05:03:51,2.20,1.70,6.20,99.90,1039306,28,20218,-67 2021-11-04 05:04:22,2.03,1.65,6.20,99.90,1037868,28,20032,-68 2021-11-04 05:04:54,1.95,1.50,6.20,99.90,1038807,28,20559,-68 2021-11-04 05:05:25,3.70,1.65,6.20,99.90,1038486,28,20056,-67 2021-11-04 05:05:55,2.80,2.03,6.20,99.90,1038863,28,20026,-67 2021-11-04 05:06:26,2.30,1.75,6.20,99.90,1039109,28,20469,-67 2021-11-04 05:06:57,2.15,1.80,6.20,99.90,1038831,28,20448,-68 2021-11-04 05:07:27,2.97,1.77,6.20,99.90,1038912,28,20509,-68 2021-11-04 05:07:58,2.40,1.90,6.10,99.90,1034816,28,20456,-68 2021-11-04 05:08:29,3.30,1.65,6.10,99.90,1034914,28,20049,-69 2021-11-04 05:09:00,2.15,1.80,6.10,99.90,1038757,28,20022,-70 2021-11-04 05:09:30,2.22,1.70,6.10,99.90,1038917,28,20032,-68 2021-11-04 05:10:02,2.55,1.77,6.10,99.90,1038255,28,20026,-68 2021-11-04 05:10:33,1.75,1.65,6.10,99.90,1038827,28,20029,-68 2021-11-04 05:11:04,2.25,1.77,6.10,99.90,1038790,28,20021,-68 2021-11-04 05:11:35,2.03,1.58,6.10,99.90,1043329,28,20033,-68 2021-11-04 05:12:06,2.92,2.03,6.10,99.90,1042282,28,20041,-68 2021-11-04 05:12:37,3.92,2.08,6.10,99.90,1042549,28,20492,-68 2021-11-04 05:13:07,2.33,1.60,6.10,99.90,1042646,28,20093,-68 2021-11-04 05:13:38,2.35,1.63,6.10,99.90,1038891,28,20527,-68 2021-11-04 05:14:09,1.98,1.63,6.10,99.90,1039262,28,20049,-68 2021-11-04 05:14:40,1.40,1.30,6.10,99.90,1038094,28,20493,-71 2021-11-04 05:15:11,2.25,1.77,6.10,99.90,1038791,28,20025,-68 2021-11-04 05:15:42,2.08,1.65,6.10,99.90,1038877,28,20015,-69 2021-11-04 05:16:12,1.55,1.30,6.10,99.90,1039209,28,20034,-68 2021-11-04 05:16:43,2.38,1.23,6.10,99.90,1043007,28,20078,-68 2021-11-04 05:17:14,1.55,1.38,6.10,99.90,1042902,28,20017,-69 2021-11-04 05:17:45,1.73,1.30,6.10,99.90,1042900,28,20017,-67 2021-11-04 05:18:16,3.08,1.45,6.00,99.90,1043037,28,20024,-70 2021-11-04 05:18:46,2.42,1.70,6.00,99.90,1042950,28,20040,-68 2021-11-04 05:19:17,2.30,1.75,6.00,99.90,1042838,28,20029,-67 2021-11-04 05:19:48,1.75,1.55,6.00,99.90,1038994,28,20025,-68 2021-11-04 05:20:18,2.00,1.50,6.00,99.90,1038914,28,20017,-68 2021-11-04 05:20:49,2.08,1.70,6.00,99.90,1038894,28,20014,-68 2021-11-04 05:21:20,1.60,1.50,6.00,99.90,1035051,28,20072,-67 2021-11-04 05:21:51,1.98,1.67,6.00,99.90,1034817,28,20089,-67 2021-11-04 05:22:22,1.83,1.50,6.00,99.90,1034829,28,20026,-67 2021-11-04 05:22:52,1.95,1.52,6.00,99.90,1034572,28,20030,-68 2021-11-04 05:23:23,3.78,1.70,6.00,99.90,1038899,28,20143,-67 2021-11-04 05:23:54,1.45,1.35,6.00,99.90,1039197,28,20022,-68 2021-11-04 05:24:24,2.30,1.80,6.00,99.90,1039175,28,20100,-68 2021-11-04 05:24:55,1.85,1.40,6.00,99.90,1039227,28,20120,-67 2021-11-04 05:25:26,1.88,1.67,6.00,99.90,1038868,28,20026,-67 2021-11-04 05:25:56,2.85,1.77,6.00,99.90,1038899,28,20018,-67 2021-11-04 05:26:27,10.13,1.77,6.00,99.90,1034682,28,20025,-67 2021-11-04 05:26:58,3.05,1.80,6.00,99.90,1034774,28,20041,-67 2021-11-04 05:27:29,2.70,1.98,6.00,99.90,1038707,28,20018,-67 2021-11-04 05:28:00,1.80,1.60,6.00,99.90,1038871,28,20018,-69 2021-11-04 05:28:31,2.05,1.85,6.00,99.90,1034977,28,20026,-67 2021-11-04 05:29:03,2.25,1.85,6.00,99.90,1038840,28,20018,-66 2021-11-04 05:29:34,2.40,2.05,6.00,99.90,1038691,28,20060,-66 2021-11-04 05:30:06,3.72,1.98,6.00,99.90,1038833,28,20032,-67 2021-11-04 05:30:36,2.03,1.83,6.00,99.90,1039099,28,20013,-66 2021-11-04 05:31:07,1.88,1.55,6.00,99.90,1042790,28,20078,-67 2021-11-04 05:31:39,3.97,1.60,6.00,99.90,1042750,28,20078,-66 2021-11-04 05:32:10,2.08,1.67,6.00,99.90,1042887,28,20400,-66 2021-11-04 05:32:41,3.45,1.83,5.90,99.90,1037592,28,20025,-69 2021-11-04 05:33:12,2.08,1.60,5.90,99.90,1038804,28,20037,-70 2021-11-04 05:33:42,2.78,1.90,6.00,99.90,1038709,28,20045,-67 2021-11-04 05:34:13,1.98,1.60,5.90,99.90,1035148,28,20041,-67 2021-11-04 05:34:45,2.05,1.77,5.90,99.90,1038866,28,20032,-67 2021-11-04 05:35:17,1.95,1.67,5.90,99.90,1038816,28,20459,-67 2021-11-04 05:35:48,1.98,1.65,5.90,99.90,1038742,28,20018,-66 2021-11-04 05:36:20,1.90,1.67,5.90,99.90,1039101,28,20075,-66 2021-11-04 05:36:51,1.88,1.60,5.90,99.90,1039079,28,20060,-67 2021-11-04 05:37:22,2.30,1.70,5.90,99.90,1039018,28,20115,-67 2021-11-04 05:37:52,1.98,1.70,5.90,99.90,1038588,28,20071,-67 2021-11-04 05:38:23,3.20,1.50,5.90,99.90,1038871,28,20506,-66 2021-11-04 05:38:54,1.92,1.73,5.80,99.90,1038836,28,20109,-67 2021-11-04 05:39:25,4.10,1.70,5.80,99.90,1034927,28,20026,-66 2021-11-04 05:39:56,1.75,1.55,5.80,99.90,1038635,28,20051,-67 2021-11-04 05:40:27,1.58,1.48,5.80,99.90,1038854,28,20022,-69 2021-11-04 05:40:57,1.73,1.40,5.80,99.90,1038818,28,20092,-69 2021-11-04 05:41:28,2.38,1.55,5.80,99.90,1039058,28,20017,-67 2021-11-04 05:41:59,1.90,1.70,5.80,99.90,1042812,28,20103,-67 2021-11-04 05:42:29,1.90,1.60,5.80,99.90,1042886,28,20021,-67 2021-11-04 05:43:00,2.88,1.77,5.80,99.90,1042534,28,20009,-67 2021-11-04 05:43:31,1.83,1.33,5.80,99.90,1042579,28,20048,-67 2021-11-04 05:44:02,1.88,1.67,5.80,99.90,1038806,28,20093,-67 2021-11-04 05:44:35,1.50,1.40,5.70,99.90,1042966,28,20013,-70 2021-11-04 05:45:06,1.85,1.48,5.70,99.90,1042837,28,20431,-67 2021-11-04 05:45:37,2.17,1.60,5.70,99.90,1038680,28,20018,-68 2021-11-04 05:46:08,2.55,1.75,5.70,99.90,1041990,28,20017,-67 2021-11-04 05:46:39,1.48,1.38,5.70,99.90,1042988,28,20016,-68 2021-11-04 05:47:10,1.92,1.55,5.70,99.90,1043134,28,20064,-67 2021-11-04 05:47:40,1.88,1.58,5.80,99.90,1046628,28,20096,-66 2021-11-04 05:48:11,1.50,1.38,5.80,99.90,1039007,28,20076,-68 2021-11-04 05:48:41,2.13,1.50,5.80,99.90,1039154,28,20016,-67 2021-11-04 05:49:12,2.38,1.90,5.80,99.90,1039203,28,20351,-67 2021-11-04 05:49:43,2.60,1.63,5.80,99.90,1039161,28,20025,-67 2021-11-04 05:50:15,2.03,1.67,5.80,99.90,1039026,28,20016,-67 2021-11-04 05:50:46,1.83,1.70,5.80,99.90,1038026,28,20026,-67 2021-11-04 05:51:17,2.00,1.80,5.80,99.90,1038728,28,20025,-67 2021-11-04 05:51:48,3.10,1.77,5.80,99.90,1038857,28,20021,-67 2021-11-04 05:52:18,1.60,1.50,5.80,99.90,1042082,28,20587,-67 2021-11-04 05:52:49,1.90,1.67,5.80,99.90,1042501,28,20029,-68 2021-11-04 05:53:22,2.00,1.65,5.80,99.90,1042828,28,20060,-67 2021-11-04 05:53:53,2.00,1.60,5.80,99.90,1042470,28,20039,-68 2021-11-04 05:54:24,2.13,1.92,5.70,99.90,1038737,28,20021,-68 2021-11-04 05:54:56,4.40,2.05,5.70,99.90,1038720,28,20049,-67 2021-11-04 05:55:27,2.33,1.60,5.70,99.90,1038841,28,20186,-69 2021-11-04 05:55:58,2.08,1.70,5.70,99.90,1034277,28,20416,-67 2021-11-04 05:56:29,1.63,1.52,5.70,99.90,1035001,28,20022,-69 2021-11-04 05:57:00,2.00,1.48,5.70,99.90,1038785,28,20035,-67 2021-11-04 05:57:31,3.65,1.70,5.60,99.90,1035057,28,20089,-67 2021-11-04 05:58:02,2.05,1.52,5.60,99.90,1034929,28,20025,-67 2021-11-04 05:58:33,3.35,1.63,5.60,99.90,1034646,28,20042,-67 2021-11-04 05:59:03,1.80,1.50,5.60,99.90,1030598,28,20018,-67 2021-11-04 05:59:34,1.40,1.30,5.60,99.90,1034729,28,20097,-67 2021-11-04 06:00:05,1.77,1.58,5.50,99.90,1034876,28,20029,-69 2021-11-04 06:00:36,3.00,1.70,5.50,99.90,1038622,28,20042,-69 2021-11-04 06:01:07,1.95,1.48,5.50,99.90,1038807,28,20084,-71 2021-11-04 06:01:38,1.90,1.40,5.50,99.90,1038859,28,20018,-69 2021-11-04 06:02:09,2.90,2.00,5.50,99.90,1038849,28,20021,-68 2021-11-04 06:02:40,1.95,1.50,5.50,99.90,1038252,28,20122,-69 2021-11-04 06:03:13,2.25,1.55,5.50,99.90,1038929,28,20477,-68 2021-11-04 06:03:44,1.50,1.33,5.50,99.90,1039018,28,20018,-68 2021-11-04 06:04:14,1.77,1.30,5.50,99.90,1039062,28,20109,-68 2021-11-04 06:04:45,1.75,1.50,5.50,99.90,1039059,28,20101,-70 2021-11-04 06:05:16,1.92,1.60,5.50,99.90,1038996,28,20017,-68 2021-11-04 06:05:47,1.80,1.55,5.50,99.90,1039181,28,20017,-68 2021-11-04 06:06:17,1.50,1.40,5.40,99.90,1039034,28,20014,-69 2021-11-04 06:06:48,3.65,1.48,5.40,99.90,1039085,28,20022,-71 2021-11-04 06:07:19,1.60,1.50,5.40,99.90,1039007,28,20044,-69 2021-11-04 06:07:50,1.80,1.58,5.40,99.90,1034526,28,20030,-68 2021-11-04 06:08:21,1.90,1.55,5.50,99.90,1034694,28,20018,-68 2021-11-04 06:08:52,1.70,1.50,5.50,99.90,1034743,28,20560,-68 2021-11-04 06:09:22,1.65,1.40,5.50,99.90,1034683,28,20018,-68 2021-11-04 06:09:53,2.10,1.63,5.50,99.90,1039235,28,20032,-69 2021-11-04 06:10:24,2.63,1.42,5.50,99.90,1039048,28,20097,-68 2021-11-04 06:10:54,1.52,1.40,5.50,99.90,1038519,28,20028,-69 2021-11-04 06:11:25,2.15,1.75,5.50,99.90,1038438,28,20033,-70 2021-11-04 06:11:56,1.90,1.45,5.50,99.90,1038787,28,20557,-68 2021-11-04 06:12:26,1.92,1.67,5.50,99.90,1038695,28,20010,-68 2021-11-04 06:12:57,1.65,1.55,5.50,99.90,1038696,28,20017,-71 2021-11-04 06:13:28,2.13,1.77,5.50,99.90,1038822,28,20021,-68 2021-11-04 06:13:59,1.83,1.45,5.50,99.90,1039148,28,20013,-68 2021-11-04 06:14:29,1.75,1.52,5.50,99.90,1039095,28,20544,-71 2021-11-04 06:15:00,2.55,1.63,5.50,99.90,1039104,28,20021,-68 2021-11-04 06:15:31,2.60,1.55,5.50,99.90,1038844,28,20009,-68 2021-11-04 06:16:01,2.25,1.50,5.50,99.90,1039090,28,20013,-69 2021-11-04 06:16:33,1.83,1.42,5.50,99.90,1038991,28,20022,-68 2021-11-04 06:17:04,2.38,1.70,5.50,99.90,1038575,28,20029,-71 2021-11-04 06:17:34,1.83,1.35,5.50,99.90,1042223,28,20040,-68 2021-11-04 06:18:05,1.73,1.48,5.50,99.90,1043670,28,20017,-68 2021-11-04 06:18:36,1.60,1.30,5.50,99.90,1043743,28,20498,-68 2021-11-04 06:19:07,1.85,1.50,5.50,99.90,1047411,28,20055,-68 2021-11-04 06:19:37,2.60,1.45,5.50,99.90,1039567,28,20022,-71 2021-11-04 06:20:09,2.97,1.60,5.50,99.90,1039717,28,20013,-69 2021-11-04 06:20:39,1.90,1.50,5.50,99.90,1039723,28,20010,-71 2021-11-04 06:21:13,1.27,1.17,5.50,99.90,1039750,28,20525,-68 2021-11-04 06:21:44,1.55,1.45,5.50,99.90,1039570,28,20105,-68 2021-11-04 06:22:15,1.98,1.52,5.40,99.90,1039769,28,20424,-69 2021-11-04 06:22:46,1.48,1.38,5.40,99.90,1039204,28,20055,-70 2021-11-04 06:23:16,4.22,1.33,5.40,99.90,1039728,28,20044,-69 2021-11-04 06:23:47,1.70,1.25,5.40,99.90,1039557,28,20090,-69 2021-11-04 06:24:18,1.35,1.25,5.40,99.90,1039776,28,20029,-69 2021-11-04 06:24:48,1.85,1.65,5.40,99.90,1039761,28,20458,-69 2021-11-04 06:25:19,1.42,1.20,5.40,99.90,1039780,28,20013,-70 2021-11-04 06:25:50,2.33,1.73,5.40,99.90,1039462,28,20080,-70 2021-11-04 06:26:20,1.95,1.48,5.30,99.90,1039749,28,20374,-69 2021-11-04 06:26:51,3.63,1.35,5.40,99.90,1039377,28,20142,-69 2021-11-04 06:27:22,1.40,1.20,5.30,99.90,1039427,28,20589,-70 2021-11-04 06:27:53,1.33,1.23,5.30,99.90,1039304,28,20054,-69 2021-11-04 06:28:23,1.77,1.45,5.30,99.90,1039424,28,20025,-69 2021-11-04 06:28:54,1.83,1.45,5.30,99.90,1039753,28,20518,-70 2021-11-04 06:29:25,1.70,1.40,5.20,99.90,1039663,28,20105,-70 2021-11-04 06:29:56,2.30,1.30,5.20,99.90,1039219,28,20045,-69 2021-11-04 06:30:26,1.80,1.50,5.20,99.90,1039420,28,20025,-67 2021-11-04 06:30:57,1.90,1.30,5.20,99.90,1039426,28,20063,-67 2021-11-04 06:31:28,1.48,1.35,5.20,99.90,1039268,28,20072,-69 2021-11-04 06:31:58,1.63,1.40,5.20,99.90,1039599,28,20369,-70 2021-11-04 06:32:29,2.95,1.23,5.20,99.90,1039777,28,20100,-69 2021-11-04 06:33:00,1.55,1.35,5.20,99.90,1039321,28,20029,-73 2021-11-04 06:33:30,2.92,1.50,5.20,99.90,1039575,28,20026,-69 2021-11-04 06:34:01,4.40,1.60,5.20,99.90,1039603,28,20468,-69 2021-11-04 06:34:32,2.45,1.65,5.20,99.90,1039704,28,20457,-70 2021-11-04 06:35:05,1.70,1.48,5.20,99.90,1039814,28,20034,-68 2021-11-04 06:35:36,1.90,1.52,5.20,99.90,1039651,28,20014,-70 2021-11-04 06:36:07,1.40,1.30,5.20,99.90,1039643,28,20469,-68 2021-11-04 06:36:37,1.60,1.40,5.20,99.90,1039694,28,20022,-69 2021-11-04 06:37:08,2.33,1.35,5.20,99.90,1039670,28,20025,-70 2021-11-04 06:37:39,4.50,1.30,5.10,99.90,1039669,28,20040,-69 2021-11-04 06:38:10,1.75,1.30,5.10,99.90,1039558,28,20093,-68 2021-11-04 06:38:40,2.00,1.50,5.10,99.90,1039662,28,20037,-69 2021-11-04 06:39:11,1.80,1.30,5.10,99.90,1039784,28,20045,-70 2021-11-04 06:39:42,1.40,1.20,5.10,99.90,1039688,28,20100,-71 2021-11-04 06:40:13,1.50,1.27,5.10,99.90,1039622,28,20032,-69 2021-11-04 06:40:43,1.67,1.20,5.00,99.90,1039648,28,20031,-69 2021-11-04 06:41:14,1.33,1.23,5.00,99.90,1039639,28,20065,-70 2021-11-04 06:41:45,1.70,1.33,5.00,99.90,1039676,28,20025,-69 2021-11-04 06:42:15,1.20,1.10,5.00,99.90,1039497,28,20032,-70 2021-11-04 06:42:46,1.40,1.20,5.00,99.90,1039069,28,20030,-70 2021-11-04 06:43:18,1.73,1.10,5.00,99.90,1039613,28,20018,-69 2021-11-04 06:43:49,1.75,1.42,5.00,99.90,1039666,28,20013,-69 2021-11-04 06:44:20,0.77,0.77,5.00,99.90,1039621,28,20469,-69 2021-11-04 06:44:50,1.27,1.17,5.00,99.90,1039663,28,20029,-70 2021-11-04 06:45:21,1.15,1.05,5.00,99.90,1039746,28,20117,-69 2021-11-04 06:45:53,2.70,1.52,4.90,99.90,1039565,28,20032,-69 2021-11-04 06:46:25,1.40,1.13,4.90,99.90,1039553,28,20085,-69 2021-11-04 06:47:00,1.55,1.08,4.90,99.90,1038490,28,20146,-69 2021-11-04 06:47:44,1.27,1.17,4.90,99.90,1039276,28,20108,-70 2021-11-04 06:48:22,1.48,1.20,4.90,99.90,1039413,28,20018,-69 2021-11-04 06:49:04,4.45,1.17,4.90,99.90,1039429,28,20029,-69 2021-11-04 06:49:37,1.83,1.02,4.90,99.90,1039614,28,20477,-69 2021-11-04 06:50:11,1.67,1.30,4.90,99.90,1039603,28,20484,-71 2021-11-04 06:50:43,1.85,1.40,4.90,99.90,1039158,28,20056,-68 2021-11-04 06:51:21,1.40,1.30,4.90,99.90,1039345,28,20025,-70 2021-11-04 06:51:55,1.63,1.30,4.90,99.90,1039370,28,20041,-69 2021-11-04 06:52:34,2.00,1.60,4.90,99.90,1039470,28,20024,-68 2021-11-04 06:53:09,1.90,1.58,4.90,99.90,1038995,28,20052,-70 2021-11-04 06:53:54,1.40,1.30,4.90,99.90,1039573,28,20017,-69 2021-11-04 06:54:26,1.73,1.45,4.90,99.90,1039372,28,20098,-71 2021-11-04 06:55:00,1.65,1.20,5.00,99.90,1035144,28,20018,-69 2021-11-04 06:55:32,2.22,1.40,4.90,99.90,1035140,28,20108,-71 2021-11-04 06:56:05,1.70,1.40,4.90,99.90,1036245,28,20022,-69 2021-11-04 06:56:42,1.60,1.23,4.90,99.90,1039438,28,20029,-69 2021-11-04 06:57:18,1.52,1.30,4.90,99.90,1039488,28,20021,-69 2021-11-04 06:57:51,1.80,1.48,4.90,99.90,1039625,28,20394,-69 2021-11-04 06:58:29,2.17,1.50,4.90,99.90,1039646,28,20022,-69 2021-11-04 06:59:01,3.38,1.73,4.90,99.90,1039498,28,20028,-69 2021-11-04 06:59:35,2.05,1.25,4.90,99.90,1038720,28,20128,-69 2021-11-04 07:00:08,1.55,1.45,4.90,99.90,1039351,28,20025,-69 2021-11-04 07:00:40,1.90,1.70,4.90,99.90,1039291,28,20516,-72 2021-11-04 07:01:15,2.53,1.75,4.90,99.90,1039210,28,20032,-72 2021-11-04 07:01:54,1.55,1.33,4.90,99.90,1039586,28,20022,-69 2021-11-04 07:02:34,1.85,1.40,5.00,99.90,1039590,28,20104,-69 2021-11-04 07:03:16,2.35,1.30,5.00,99.90,1038662,28,20024,-71 2021-11-04 07:03:57,1.95,1.48,5.00,99.90,1035201,28,20034,-70 2021-11-04 07:04:31,2.10,1.58,4.90,99.90,1035242,28,20032,-70 2021-11-04 07:05:04,1.50,1.30,4.90,99.90,1038735,28,20037,-69 2021-11-04 07:05:36,1.80,1.60,4.90,99.90,1037147,28,20026,-70 2021-11-04 07:06:08,1.90,1.70,4.90,99.90,1039275,28,20164,-69 2021-11-04 07:06:47,2.00,1.80,4.90,99.90,1039282,28,20032,-70 2021-11-04 07:07:18,1.90,1.65,4.90,99.90,1039351,28,20083,-69 2021-11-04 07:07:53,2.03,1.50,4.90,99.90,1039024,28,20040,-70 2021-11-04 07:08:25,2.15,1.70,4.90,99.90,1039252,28,20052,-68 2021-11-04 07:09:01,2.65,1.77,4.90,99.90,1039274,28,20032,-69 2021-11-04 07:09:34,2.65,1.70,4.90,99.90,1036529,28,20451,-69 2021-11-04 07:10:05,2.63,1.88,4.90,99.90,1039211,28,20025,-69 2021-11-04 07:10:36,2.42,1.90,4.90,99.90,1039266,28,20064,-69 2021-11-04 07:11:07,1.67,1.58,4.90,99.90,1039229,28,20053,-70 2021-11-04 07:11:39,2.08,1.85,5.00,99.90,1039053,28,20101,-69 2021-11-04 07:12:12,2.47,1.90,5.00,99.90,1039219,28,20022,-69 2021-11-04 07:12:47,2.20,1.70,5.00,99.90,1039318,28,20017,-69 2021-11-04 07:13:18,1.92,1.60,5.00,99.90,1039192,28,20023,-69 2021-11-04 07:13:50,3.65,1.90,5.00,99.90,1039058,28,20029,-70 2021-11-04 07:14:29,2.13,1.60,5.00,99.90,1039249,28,20026,-69 2021-11-04 07:15:00,2.08,1.85,5.00,99.90,1040761,28,20030,-69 2021-11-04 07:15:31,2.08,1.55,5.00,99.90,1043318,28,20017,-72 2021-11-04 07:16:03,1.98,1.65,5.00,99.90,1041943,28,20017,-69 2021-11-04 07:16:34,2.58,1.88,5.00,99.90,1039527,28,20029,-69 2021-11-04 07:17:05,1.73,1.60,5.00,99.90,1039572,28,20052,-69 2021-11-04 07:17:40,2.40,1.90,5.00,99.90,1039471,28,20037,-69 2021-11-04 07:18:13,3.03,2.15,5.00,99.90,1039525,28,20023,-69 2021-11-04 07:18:44,1.80,1.60,5.00,99.90,1039506,28,20036,-69 2021-11-04 07:19:19,2.85,2.22,5.00,99.90,1039590,28,20025,-69 2021-11-04 07:19:49,2.20,1.88,5.00,99.90,1039294,28,20017,-70 2021-11-04 07:20:21,1.92,1.70,5.00,99.90,1043322,28,20025,-69 2021-11-04 07:21:00,2.08,1.80,5.00,99.90,1043366,28,20025,-69 2021-11-04 07:21:37,2.05,1.65,5.00,99.90,1043331,28,20027,-70 2021-11-04 07:22:44,2.30,1.75,5.00,99.90,1040927,28,20064,-70 2021-11-04 07:23:24,2.03,1.83,5.00,99.90,1038317,28,20064,-71 2021-11-04 07:24:00,2.17,1.98,5.00,99.90,1039071,28,20029,-71 2021-11-04 07:25:10,2.75,1.83,5.00,99.90,1039280,28,20022,-69 2021-11-04 07:25:43,1.88,1.55,5.00,99.90,1038471,28,20044,-69 2021-11-04 07:26:14,2.88,2.05,4.90,99.90,1039371,28,20028,-69 2021-11-04 07:26:52,2.83,2.10,5.00,99.90,1039599,28,20025,-70 2021-11-04 07:27:38,2.30,1.85,5.00,99.90,1039571,28,20470,-71 2021-11-04 07:28:16,2.17,1.70,5.00,99.90,1038924,28,20025,-69 2021-11-04 07:28:54,2.35,1.95,5.00,99.90,1039038,28,20041,-72 2021-11-04 07:29:33,2.35,1.92,5.00,99.90,1039264,28,20022,-69 2021-11-04 07:30:08,2.58,2.20,5.00,99.90,1039370,28,20056,-69 2021-11-04 07:30:40,2.03,1.77,5.00,99.90,1039392,28,20036,-72 2021-11-04 07:31:11,2.40,1.90,5.00,99.90,1039469,28,20485,-69 2021-11-04 07:31:42,2.67,2.20,5.00,99.90,1039479,28,20096,-69 2021-11-04 07:32:15,3.00,2.20,5.00,99.90,1039473,28,20048,-72 2021-11-04 07:32:58,2.60,1.88,5.00,99.90,1038464,28,20025,-69 2021-11-04 07:33:32,3.95,2.55,5.00,99.90,1039103,28,20025,-71 2021-11-04 07:34:06,2.88,1.92,5.00,99.90,1039213,28,20336,-67 2021-11-04 07:34:37,2.28,1.80,5.00,99.90,1039181,28,20056,-67 2021-11-04 07:35:08,2.00,1.80,5.00,99.90,1039506,28,20024,-69 2021-11-04 07:35:40,2.28,2.00,5.00,99.90,1039457,28,20016,-67 2021-11-04 07:36:15,2.67,2.25,5.10,99.90,1039205,28,20024,-67 2021-11-04 07:36:45,2.50,2.03,5.10,99.90,1034865,28,20029,-69 2021-11-04 07:37:16,2.67,2.15,5.10,99.90,1035036,28,20025,-67 2021-11-04 07:37:47,2.65,2.20,5.10,99.90,1035762,28,20029,-67 2021-11-04 07:38:19,4.63,2.25,5.10,99.90,1039184,28,20037,-67 2021-11-04 07:38:51,2.72,2.08,5.10,99.90,1039247,28,20052,-70 2021-11-04 07:39:21,2.45,1.90,5.10,99.90,1039422,28,20017,-70 2021-11-04 07:39:52,2.63,2.20,5.10,99.90,1039331,28,20330,-67 2021-11-04 07:40:26,2.30,1.98,5.10,99.90,1039473,28,20024,-68 2021-11-04 07:40:56,3.10,2.08,5.10,99.90,1039287,28,20096,-68 2021-11-04 07:41:32,2.35,2.15,5.10,99.90,1039347,28,20021,-67 2021-11-04 07:42:06,2.97,2.40,5.10,99.90,1038320,28,20056,-67 2021-11-04 07:42:37,3.75,2.50,5.10,99.90,1038940,28,20021,-67 2021-11-04 07:43:08,2.42,2.10,5.10,99.90,1038442,28,20105,-68 2021-11-04 07:43:39,2.95,2.08,5.10,99.90,1039749,28,20017,-67 2021-11-04 07:44:10,2.70,2.15,5.10,99.90,1042912,28,20052,-67 2021-11-04 07:44:41,2.97,2.10,5.10,99.90,1039315,28,20108,-67 2021-11-04 07:45:13,3.00,2.05,5.10,99.90,1039342,28,20017,-68 2021-11-04 07:45:43,2.90,2.38,5.20,99.90,1038929,28,20180,-70 2021-11-04 07:46:14,2.75,1.95,5.20,99.90,1039113,28,20466,-67 2021-11-04 07:46:45,3.35,2.30,5.20,99.90,1034969,28,20021,-67 2021-11-04 07:47:16,2.75,2.00,5.20,99.90,1035089,28,20026,-69 2021-11-04 07:47:47,3.03,2.33,5.20,99.90,1039064,28,20615,-68 2021-11-04 07:48:22,3.08,2.38,5.20,99.90,1039188,28,20028,-68 2021-11-04 07:48:53,3.25,2.22,5.30,99.90,1039377,28,20020,-68 2021-11-04 07:49:23,2.22,2.00,5.30,99.90,1039279,28,20068,-67 2021-11-04 07:49:54,3.78,2.38,5.30,99.90,1037933,28,20132,-67 2021-11-04 07:50:29,2.08,1.80,5.30,99.90,1039152,28,20413,-68 2021-11-04 07:51:00,3.97,2.55,5.40,99.90,1034516,28,20505,-67 2021-11-04 07:51:30,3.88,2.40,5.40,99.90,1035599,28,20486,-68 2021-11-04 07:52:01,3.38,2.70,5.40,99.90,1039067,28,20018,-67 2021-11-04 07:52:33,2.60,2.13,5.40,99.90,1039050,28,20045,-68 2021-11-04 07:53:04,2.60,2.10,5.40,99.90,1038857,28,20056,-67 2021-11-04 07:53:34,4.55,2.10,5.50,99.90,1038717,28,20435,-67 2021-11-04 07:54:05,2.45,2.22,5.50,99.90,1039184,28,20022,-68 2021-11-04 07:54:36,2.58,2.30,5.50,99.90,1038985,28,20017,-67 2021-11-04 07:55:08,2.63,2.08,5.50,99.90,1039109,28,20029,-69 2021-11-04 07:55:39,2.58,2.00,5.50,99.90,1039192,28,20406,-67 2021-11-04 07:56:11,4.00,2.35,5.50,99.90,1039339,28,20016,-69 2021-11-04 07:56:42,2.35,2.08,5.50,99.90,1039328,28,20549,-69 2021-11-04 07:57:13,3.00,2.35,5.50,99.90,1039316,28,20098,-68 2021-11-04 07:57:44,2.20,1.98,5.50,99.90,1039190,28,20022,-67 2021-11-04 07:58:14,2.80,2.17,5.50,99.90,1039361,28,20010,-68 2021-11-04 07:58:45,2.40,2.20,5.50,99.90,1039253,28,20045,-70 2021-11-04 07:59:16,2.40,2.20,5.60,99.90,1039313,28,20017,-68 2021-11-04 07:59:47,2.42,1.95,5.50,99.90,1039131,28,20100,-67 2021-11-04 08:00:21,2.28,1.98,5.60,99.90,1039021,28,20417,-67 2021-11-04 08:00:52,4.80,2.40,5.60,99.90,1039037,28,20493,-67 2021-11-04 08:01:22,3.38,2.60,5.60,99.90,1039017,28,20014,-68 2021-11-04 08:01:56,2.15,1.90,5.60,99.90,1038881,28,20018,-69 2021-11-04 08:02:26,2.67,2.20,5.60,99.90,1039295,28,20039,-67 2021-11-04 08:02:57,3.53,2.33,5.60,99.90,1038761,28,20041,-68 2021-11-04 08:03:28,2.55,2.05,5.60,99.90,1039246,28,20416,-69 2021-11-04 08:03:58,2.80,2.22,5.60,99.90,1038820,28,20075,-69 2021-11-04 08:04:29,2.70,2.25,5.60,99.90,1039075,28,20028,-67 2021-11-04 08:05:01,2.97,2.20,5.60,99.90,1039103,28,20032,-69 2021-11-04 08:05:31,3.47,2.42,5.60,99.90,1039072,28,20517,-68 2021-11-04 08:06:03,2.50,2.15,5.70,99.90,1039168,28,20017,-68 2021-11-04 08:06:34,3.30,2.55,5.70,99.90,1039264,28,20010,-68 2021-11-04 08:07:06,2.90,2.30,5.70,99.90,1039344,28,20430,-69 2021-11-04 08:07:38,2.67,2.47,5.70,99.90,1039288,28,20071,-68 2021-11-04 08:08:09,2.63,1.80,5.70,99.90,1039173,28,20393,-68 2021-11-04 08:08:40,2.30,1.95,5.60,99.90,1039411,28,20018,-67 2021-11-04 08:09:10,2.10,1.90,5.60,99.90,1039308,28,20144,-69 2021-11-04 08:09:41,2.58,2.17,5.60,99.90,1039351,28,20100,-67 2021-11-04 08:10:14,2.40,2.08,5.60,99.90,1039136,28,20029,-70 2021-11-04 08:10:45,2.28,2.08,5.60,99.90,1039459,28,20028,-68 2021-11-04 08:11:16,2.45,2.08,5.60,99.90,1039322,28,20033,-67 2021-11-04 08:11:47,2.70,2.33,5.60,99.90,1039351,28,20025,-68 2021-11-04 08:12:18,2.58,2.03,5.60,99.90,1039145,28,20018,-68 2021-11-04 08:12:48,2.35,2.00,5.60,99.90,1039161,28,20076,-68 2021-11-04 08:13:20,2.30,2.03,5.60,99.90,1039225,28,20480,-67 2021-11-04 08:13:51,2.60,2.13,5.60,99.90,1039245,28,20033,-67 2021-11-04 08:14:22,3.97,1.90,5.60,99.90,1039111,28,20339,-67 2021-11-04 08:14:52,3.35,2.08,5.60,99.90,1039351,28,20079,-69 2021-11-04 08:15:23,2.65,2.13,5.60,99.90,1039356,28,20449,-67 2021-11-04 08:15:54,5.15,1.92,5.60,99.90,1038962,28,20017,-67 2021-11-04 08:16:24,2.40,2.00,5.60,99.90,1038826,28,20060,-69 2021-11-04 08:16:55,2.92,2.50,5.60,99.90,1039058,28,20028,-67 2021-11-04 08:17:26,2.70,2.30,5.60,99.90,1038988,28,20485,-66 2021-11-04 08:17:57,2.10,1.90,5.60,99.90,1039313,28,20120,-68 2021-11-04 08:18:27,7.68,2.20,5.60,99.90,1039084,28,20508,-67 2021-11-04 08:18:58,2.58,2.00,5.60,99.90,1039424,28,20045,-66 2021-11-04 08:19:29,2.38,2.00,5.60,99.90,1039315,28,20044,-67 2021-11-04 08:20:00,2.35,2.03,5.60,99.90,1039313,28,20088,-67 2021-11-04 08:20:31,3.10,2.20,5.60,99.90,1039106,28,20018,-67 2021-11-04 08:21:02,2.55,1.90,5.60,99.90,1039240,28,20029,-67 2021-11-04 08:21:32,2.28,1.73,5.50,99.90,1039334,28,20028,-70 2021-11-04 08:22:03,2.25,2.03,5.50,99.90,1039277,28,20021,-66 2021-11-04 08:22:35,3.38,1.90,5.50,99.90,1039044,28,20101,-66 2021-11-04 08:23:10,2.10,1.90,5.50,99.90,1038838,28,20014,-66 2021-11-04 08:23:41,2.33,2.03,5.50,99.90,1039198,28,20045,-69 2021-11-04 08:24:11,2.53,2.00,5.50,99.90,1039295,28,20103,-66 2021-11-04 08:24:43,2.50,2.03,5.50,99.90,1039000,28,20017,-66 2021-11-04 08:25:13,2.63,2.10,5.50,99.90,1039281,28,20014,-67 2021-11-04 08:25:45,4.28,2.10,5.50,99.90,1039316,28,20100,-67 2021-11-04 08:26:16,3.38,2.45,5.50,99.90,1039225,28,20469,-67 2021-11-04 08:26:47,2.53,2.08,5.50,99.90,1039140,28,20009,-68 2021-11-04 08:27:19,3.45,2.30,5.60,99.90,1039277,28,20028,-67 2021-11-04 08:27:49,2.65,2.20,5.60,99.90,1038814,28,20017,-66 2021-11-04 08:28:21,2.53,2.10,5.50,99.90,1038982,28,20009,-66 2021-11-04 08:28:52,2.38,2.10,5.60,99.90,1038708,28,20017,-68 2021-11-04 08:29:23,2.38,1.73,5.60,99.90,1039039,28,20014,-70 2021-11-04 08:29:53,2.13,1.92,5.60,99.90,1039209,28,20014,-68 2021-11-04 08:30:24,2.67,2.10,5.50,99.90,1039216,28,20469,-66 2021-11-04 08:30:55,2.95,2.00,5.50,99.90,1039095,28,20080,-67 2021-11-04 08:31:26,2.88,2.05,5.50,99.90,1039218,28,20021,-67 2021-11-04 08:31:57,2.70,2.28,5.60,99.90,1039244,28,20109,-69 2021-11-04 08:32:27,2.35,2.05,5.60,99.90,1039145,28,20037,-68 2021-11-04 08:32:58,2.83,2.30,5.60,99.90,1038627,28,20056,-67 2021-11-04 08:33:29,2.20,1.77,5.60,99.90,1039191,28,20387,-67 2021-11-04 08:34:00,2.50,1.88,5.50,99.90,1039217,28,20013,-67 2021-11-04 08:34:31,2.30,2.08,5.50,99.90,1039232,28,20078,-69 2021-11-04 08:35:02,2.17,1.88,5.50,99.90,1039057,28,20029,-66 2021-11-04 08:35:32,2.20,1.92,5.50,99.90,1039164,28,20036,-67 2021-11-04 08:36:03,3.08,2.17,5.50,99.90,1039200,28,20013,-68 2021-11-04 08:36:34,1.98,1.77,5.50,99.90,1039099,28,20017,-66 2021-11-04 08:37:06,2.20,1.92,5.60,99.90,1042816,28,20016,-67 2021-11-04 08:37:37,1.80,1.60,5.60,99.90,1042955,28,20020,-68 2021-11-04 08:38:08,1.83,1.60,5.60,99.90,1043041,28,20016,-67 2021-11-04 08:38:38,3.42,2.10,5.60,99.90,1042639,28,20319,-67 2021-11-04 08:39:10,1.85,1.65,5.60,99.90,1039151,28,20373,-69 2021-11-04 08:39:41,2.53,2.00,5.50,99.90,1039215,28,20117,-70 2021-11-04 08:40:12,1.90,1.75,5.50,99.90,1038788,28,20018,-67 2021-11-04 08:40:43,2.35,2.03,5.50,99.90,1038815,28,20029,-68 2021-11-04 08:41:15,2.80,2.00,5.50,99.90,1038949,28,20017,-67 2021-11-04 08:41:45,2.00,1.80,5.60,99.90,1039174,28,20013,-68 2021-11-04 08:42:16,2.35,1.88,5.60,99.90,1039179,28,20010,-67 2021-11-04 08:42:48,2.35,1.98,5.60,99.90,1039105,28,20381,-68 2021-11-04 08:43:18,3.05,2.00,5.60,99.90,1038409,28,20396,-68 2021-11-04 08:43:49,2.30,1.95,5.60,99.90,1038909,28,20084,-69 2021-11-04 08:44:20,1.60,1.50,5.60,99.90,1038936,28,20441,-68 2021-11-04 08:44:52,2.33,1.73,5.60,99.90,1038921,28,20116,-69 2021-11-04 08:45:23,3.30,1.52,5.60,99.90,1038726,28,20024,-67 2021-11-04 08:45:54,2.25,1.98,5.60,99.90,1039127,28,20025,-66 2021-11-04 08:46:25,1.75,1.50,5.60,99.90,1039199,28,20017,-67 2021-11-04 08:46:56,1.95,1.80,5.60,99.90,1039131,28,20017,-66 2021-11-04 08:47:29,1.65,1.55,5.60,99.90,1039095,28,20022,-66 2021-11-04 08:48:00,2.03,1.80,5.60,99.90,1039093,28,20061,-66 2021-11-04 08:48:31,1.75,1.65,5.60,99.90,1039133,28,20469,-70 2021-11-04 08:49:03,2.30,1.70,5.60,99.90,1039235,28,20121,-67 2021-11-04 08:49:33,1.80,1.70,5.60,99.90,1038985,28,20080,-67 2021-11-04 08:50:06,2.42,1.75,5.60,99.90,1039172,28,20446,-66 2021-11-04 08:50:37,1.85,1.40,5.60,99.90,1039123,28,20117,-67 2021-11-04 08:51:08,2.40,1.70,5.60,99.90,1039187,28,20032,-68 2021-11-04 08:51:39,2.22,2.03,5.60,99.90,1037884,28,20049,-66 2021-11-04 08:52:12,2.72,1.83,5.60,99.90,1038899,28,20079,-68 2021-11-04 08:52:43,2.33,1.83,5.60,99.90,1038807,28,20582,-70 2021-11-04 08:53:15,2.08,1.67,5.60,99.90,1038354,28,20442,-66 2021-11-04 08:53:45,2.35,1.85,5.60,99.90,1038989,28,20040,-68 2021-11-04 08:54:16,3.28,1.90,5.70,99.90,1037928,28,20540,-67 2021-11-04 08:54:47,1.88,1.75,5.70,99.90,1038830,28,20532,-67 2021-11-04 08:55:18,1.52,1.40,5.70,99.90,1038961,28,20103,-68 2021-11-04 08:55:48,2.53,1.77,5.70,99.90,1038851,28,20017,-66 2021-11-04 08:56:19,1.70,1.60,5.70,99.90,1042739,28,20426,-71 2021-11-04 08:56:50,1.90,1.70,5.70,99.90,1039182,28,20036,-69 2021-11-04 08:57:22,1.60,1.30,5.70,99.90,1039271,28,20380,-68 2021-11-04 08:57:54,2.42,1.63,5.70,99.90,1038996,28,20034,-65 2021-11-04 08:58:24,2.78,1.55,5.80,99.90,1039234,28,20458,-66 2021-11-04 08:58:55,1.75,1.52,5.70,99.90,1039220,28,20110,-66 2021-11-04 08:59:26,1.58,1.40,5.70,99.90,1039272,28,20465,-69 2021-11-04 08:59:57,1.40,1.30,5.80,99.90,1039050,28,20028,-68 2021-11-04 09:00:28,2.10,1.50,5.70,99.90,1039159,28,20466,-68 2021-11-04 09:00:59,1.65,1.48,5.70,99.90,1039169,28,20017,-68 2021-11-04 09:01:32,1.35,1.25,5.70,99.90,1039264,28,20018,-69 2021-11-04 09:02:04,2.10,1.90,5.70,99.90,1039055,28,20093,-68 2021-11-04 09:02:34,2.17,1.70,5.80,99.90,1039062,28,20010,-70 2021-11-04 09:03:05,1.98,1.60,5.70,99.90,1038880,28,20525,-68 2021-11-04 09:03:36,1.90,1.50,5.70,99.90,1039014,28,20029,-69 2021-11-04 09:04:07,1.85,1.58,5.70,99.90,1038985,28,20488,-68 2021-11-04 09:04:42,1.67,1.58,5.80,99.90,1039130,28,20021,-72 2021-11-04 09:05:12,2.05,1.90,5.70,99.90,1039218,28,20365,-68 2021-11-04 09:05:44,1.42,1.33,5.80,99.90,1039179,28,20021,-69 2021-11-04 09:06:15,2.22,1.75,5.80,99.90,1038895,28,20430,-70 2021-11-04 09:06:50,1.95,1.75,5.80,99.90,1039039,28,20024,-70 2021-11-04 09:07:22,1.90,1.70,5.80,99.90,1038210,28,20033,-68 2021-11-04 09:07:52,1.92,1.50,5.80,99.90,1038924,28,20013,-69 2021-11-04 09:08:24,1.65,1.42,5.90,99.90,1038657,28,20435,-71 2021-11-04 09:08:54,1.42,1.33,5.90,99.90,1034991,28,20093,-68 2021-11-04 09:09:27,2.13,1.60,5.90,99.90,1034755,28,20022,-68 2021-11-04 09:09:57,2.92,1.60,5.90,99.90,1034786,28,20017,-72 2021-11-04 09:10:28,1.58,1.48,5.90,99.90,1035006,28,20101,-69 2021-11-04 09:10:59,1.70,1.42,5.90,99.90,1038748,28,20014,-68 2021-11-04 09:11:32,1.88,1.55,5.90,99.90,1039130,28,20052,-72 2021-11-04 09:12:03,2.80,1.52,5.90,99.90,1038764,28,20018,-68 2021-11-04 09:12:37,1.73,1.60,6.00,99.90,1038606,28,20518,-69 2021-11-04 09:13:09,2.03,1.50,5.90,99.90,1038381,28,20013,-71 2021-11-04 09:13:40,1.80,1.50,6.00,99.90,1038869,28,20092,-71 2021-11-04 09:14:12,2.33,1.45,6.00,99.90,1039147,28,20016,-69 2021-11-04 09:14:42,1.75,1.65,6.00,99.90,1038938,28,20021,-69 2021-11-04 09:15:13,2.33,1.70,6.00,99.90,1039135,28,20355,-69 2021-11-04 09:15:44,2.08,1.65,6.00,99.90,1039140,28,20063,-69 2021-11-04 09:16:15,1.40,1.20,6.00,99.90,1039095,28,20500,-68 2021-11-04 09:16:46,1.88,1.70,6.00,99.90,1038863,28,20017,-71 2021-11-04 09:17:18,2.03,1.48,6.00,99.90,1038732,28,20548,-68 2021-11-04 09:17:49,1.52,1.40,6.10,99.90,1034569,28,20030,-69 2021-11-04 09:18:20,2.35,1.80,6.00,99.90,1034796,28,20417,-69 2021-11-04 09:18:51,1.65,1.50,6.10,99.90,1035022,28,20034,-69 2021-11-04 09:19:22,1.60,1.38,6.10,99.90,1039043,28,20413,-69 2021-11-04 09:19:53,2.38,1.75,6.10,99.90,1039106,28,20025,-69 2021-11-04 09:20:23,1.92,1.40,6.10,99.90,1039205,28,20340,-68 2021-11-04 09:20:54,1.67,1.52,6.10,99.90,1038912,28,20104,-69 2021-11-04 09:21:25,2.08,1.85,6.10,99.90,1039149,28,20366,-69 2021-11-04 09:21:57,1.50,1.40,6.10,99.90,1039166,28,20041,-68 2021-11-04 09:22:28,2.08,1.77,6.20,99.90,1039208,28,20333,-68 2021-11-04 09:22:58,2.53,1.98,6.20,99.90,1038517,28,20135,-69 2021-11-04 09:23:29,2.13,1.70,6.20,99.90,1039051,28,20018,-68 2021-11-04 09:24:00,1.77,1.50,6.20,99.90,1039248,28,20013,-71 2021-11-04 09:24:31,3.13,1.58,6.20,99.90,1039251,28,20044,-69 2021-11-04 09:25:04,2.28,1.63,6.20,99.90,1038948,28,20448,-68 2021-11-04 09:25:36,1.80,1.65,6.20,99.90,1039136,28,20010,-68 2021-11-04 09:26:07,2.58,1.90,6.30,99.90,1039205,28,20021,-69 2021-11-04 09:26:38,1.75,1.65,6.20,99.90,1038676,28,20026,-68 2021-11-04 09:27:09,2.13,1.77,6.30,99.90,1038663,28,20112,-69 2021-11-04 09:27:39,2.38,1.80,6.30,99.90,1038863,28,20100,-69 2021-11-04 09:28:10,2.17,1.70,6.30,99.90,1038889,28,20026,-69 2021-11-04 09:28:41,2.33,2.10,6.30,99.90,1039097,28,20470,-67 2021-11-04 09:29:12,2.50,1.70,6.30,99.90,1039031,28,20531,-68 2021-11-04 09:29:43,1.60,1.50,6.30,99.90,1039128,28,20028,-69 2021-11-04 09:30:18,2.25,2.00,6.40,99.90,1039072,28,20167,-68 2021-11-04 09:30:48,2.97,1.83,6.40,99.90,1039157,28,20489,-68 2021-11-04 09:31:20,2.03,1.63,6.40,99.90,1038882,28,20037,-69 2021-11-04 09:31:51,2.10,1.52,6.40,99.90,1039164,28,20034,-69 2021-11-04 09:32:22,2.88,1.70,6.30,99.90,1039224,28,20348,-68 2021-11-04 09:32:54,2.05,1.80,6.30,99.90,1039155,28,20017,-69 2021-11-04 09:33:25,2.05,1.83,6.30,99.90,1038567,28,20025,-68 2021-11-04 09:33:58,2.17,1.98,6.30,99.90,1038712,28,20389,-68 2021-11-04 09:34:28,2.20,1.80,6.30,99.90,1038867,28,20503,-68 2021-11-04 09:35:01,2.47,2.00,6.40,99.90,1034747,28,20033,-68 2021-11-04 09:35:31,1.50,1.40,6.40,99.90,1035214,28,20100,-68 2021-11-04 09:36:02,1.95,1.77,6.40,99.90,1038842,28,20511,-71 2021-11-04 09:36:33,2.00,1.80,6.40,99.90,1038773,28,20014,-68 2021-11-04 09:37:07,1.77,1.60,6.40,99.90,1039103,28,20068,-68 2021-11-04 09:37:38,2.10,1.80,6.40,99.90,1038988,28,20022,-69 2021-11-04 09:38:08,2.45,1.90,6.40,99.90,1039211,28,20022,-68 2021-11-04 09:38:39,1.83,1.65,6.40,99.90,1039065,28,20462,-69 2021-11-04 09:39:10,1.77,1.67,6.40,99.90,1039166,28,20017,-69 2021-11-04 09:39:41,2.30,2.00,6.40,99.90,1038956,28,20033,-69 2021-11-04 09:40:13,1.50,1.40,6.40,99.90,1039182,28,20013,-69 2021-11-04 09:40:44,1.98,1.73,6.30,99.90,1039093,28,20035,-68 2021-11-04 09:41:15,2.05,1.80,6.30,99.90,1039145,28,20110,-70 2021-11-04 09:41:45,2.08,1.60,6.30,99.90,1039007,28,20171,-68 2021-11-04 09:42:18,2.47,1.90,6.30,99.90,1039146,28,20090,-68 2021-11-04 09:42:50,2.60,2.00,6.30,99.90,1038621,28,20018,-69 2021-11-04 09:43:21,2.17,1.73,6.30,99.90,1038294,28,20033,-69 2021-11-04 09:43:54,1.65,1.55,6.30,99.90,1034546,28,20081,-69 2021-11-04 09:44:25,1.75,1.65,6.30,99.90,1035437,28,20018,-69 2021-11-04 09:44:56,2.15,1.80,6.30,99.90,1038738,28,20159,-69 2021-11-04 09:45:28,2.90,1.90,6.30,99.90,1038923,28,20397,-69 2021-11-04 09:46:02,1.92,1.83,6.30,99.90,1038927,28,20382,-70 2021-11-04 09:46:35,2.13,1.65,6.30,99.90,1039241,28,20025,-68 2021-11-04 09:47:06,3.88,1.88,6.30,99.90,1038761,28,20108,-68 2021-11-04 09:47:37,2.33,1.88,6.30,99.90,1034367,28,20061,-71 2021-11-04 09:48:08,2.47,2.03,6.30,99.90,1034701,28,20022,-69 2021-11-04 09:48:38,2.03,1.73,6.40,99.90,1035085,28,20026,-71 2021-11-04 09:49:11,2.25,2.05,6.40,99.90,1038889,28,20116,-69 2021-11-04 09:49:41,2.25,2.05,6.30,99.90,1039211,28,20063,-69 2021-11-04 09:50:15,2.72,1.80,6.40,99.90,1039046,28,20444,-69 2021-11-04 09:50:46,2.50,1.90,6.40,99.90,1039238,28,20179,-69 2021-11-04 09:51:17,1.85,1.65,6.30,99.90,1039034,28,20423,-70 2021-11-04 09:51:47,3.72,2.20,6.40,99.90,1039446,28,20037,-69 2021-11-04 09:52:26,3.00,1.90,6.40,99.90,1039843,28,20020,-69 2021-11-04 09:52:57,2.63,2.03,6.40,99.90,1039561,28,20126,-69 2021-11-04 09:53:28,2.15,1.95,6.40,99.90,1039588,28,20032,-69 2021-11-04 09:53:59,2.30,1.77,6.40,99.90,1039675,28,20043,-72 2021-11-04 09:54:29,2.40,2.10,6.40,99.90,1039833,28,20412,-69 2021-11-04 09:55:01,2.17,1.98,6.40,99.90,1039847,28,20382,-69 2021-11-04 09:55:32,3.40,2.30,6.40,99.90,1039911,28,20029,-68 2021-11-04 09:56:03,2.42,1.95,6.40,99.90,1039653,28,20027,-69 2021-11-04 09:56:35,3.13,2.38,6.40,99.90,1039885,28,20481,-69 2021-11-04 09:57:09,2.25,2.05,6.40,99.90,1039808,28,20026,-67 2021-11-04 09:57:43,3.92,2.17,6.40,99.90,1039441,28,20095,-69 2021-11-04 09:58:14,2.28,2.03,6.40,99.90,1039446,28,20112,-68 2021-11-04 09:58:46,2.10,1.90,6.40,99.90,1039606,28,20025,-68 2021-11-04 09:59:16,2.92,2.08,6.40,99.90,1039653,28,20113,-69 2021-11-04 09:59:47,3.17,2.17,6.40,99.90,1043638,28,20028,-69 2021-11-04 10:00:20,2.25,2.05,6.40,99.90,1043494,28,20033,-69 2021-11-04 10:00:51,2.53,2.10,6.40,99.90,1043673,28,20025,-70 2021-11-04 10:01:27,2.42,1.92,6.40,99.90,1043126,28,20048,-69 2021-11-04 10:01:59,2.08,1.88,6.40,99.90,1038811,28,20056,-69 2021-11-04 10:02:30,3.15,2.05,6.40,99.90,1039357,28,20024,-68 2021-11-04 10:03:19,1.98,1.77,6.40,99.90,1038935,28,20108,-71 2021-11-04 10:03:51,2.90,2.10,6.40,99.90,1039772,28,20385,-68 2021-11-04 10:04:32,2.35,1.73,6.40,99.90,1039720,28,20018,-69 2021-11-04 10:05:08,2.45,2.10,6.40,99.90,1039611,28,20045,-68 2021-11-04 10:05:43,2.00,1.80,6.40,99.90,1039536,28,20060,-69 2021-11-04 10:06:22,3.40,1.90,6.50,99.90,1039603,28,20424,-69 2021-11-04 10:06:57,2.40,2.15,6.50,99.90,1039658,28,20022,-68 2021-11-04 10:07:46,2.05,1.83,6.50,99.90,1039879,28,20045,-69 2021-11-04 10:08:39,2.58,1.92,6.50,99.90,1039922,28,20014,-69 2021-11-04 10:09:12,2.53,2.25,6.50,99.90,1039784,28,20113,-69 2021-11-04 10:09:56,2.28,2.00,6.50,99.90,1039833,28,20058,-68 2021-11-04 10:10:27,2.40,2.05,6.50,99.90,1039825,28,20014,-70 2021-11-04 10:11:13,2.10,1.90,6.50,99.90,1039665,28,20102,-68 2021-11-04 10:11:46,2.50,2.30,6.50,99.90,1039793,28,20002,-68 2021-11-04 10:12:17,2.28,2.08,6.50,99.90,1039848,28,20469,-68 2021-11-04 10:13:07,2.13,1.90,6.40,99.90,1039746,28,20064,-69 2021-11-04 10:13:39,2.08,1.88,6.40,99.90,1038635,28,20026,-68 2021-11-04 10:14:14,2.45,2.03,6.40,99.90,1039468,28,20036,-68 2021-11-04 10:14:45,1.95,1.80,6.40,99.90,1039416,28,20020,-69 2021-11-04 10:15:16,2.17,1.98,6.40,99.90,1040409,28,20025,-69 2021-11-04 10:15:54,2.40,1.90,6.40,99.90,1043637,28,20017,-68 2021-11-04 10:16:29,2.35,1.98,6.40,99.90,1042513,28,20519,-71 2021-11-04 10:17:00,2.28,2.08,6.40,99.90,1039539,28,20040,-69 2021-11-04 10:17:37,2.00,1.80,6.40,99.90,1039509,28,20513,-69 2021-11-04 10:18:11,2.20,2.00,6.40,99.90,1039438,28,20113,-69 2021-11-04 10:18:49,2.53,1.95,6.40,99.90,1039476,28,20014,-70 2021-11-04 10:19:19,3.17,2.30,6.40,99.90,1039547,28,20024,-69 2021-11-04 10:19:50,2.58,2.22,6.40,99.90,1038390,28,20035,-69 2021-11-04 10:20:24,2.85,2.30,6.40,99.90,1039495,28,20012,-68 2021-11-04 10:21:03,2.35,2.15,6.40,99.90,1039464,28,20152,-68 2021-11-04 10:21:36,1.98,1.80,6.40,99.90,1039597,28,20097,-68 2021-11-04 10:22:07,3.25,2.22,6.40,99.90,1039749,28,20367,-69 2021-11-04 10:22:37,2.65,2.35,6.40,99.90,1039757,28,20013,-70 2021-11-04 10:23:13,2.38,2.17,6.40,99.90,1039038,28,20473,-68 2021-11-04 10:23:46,3.42,2.13,6.40,99.90,1039797,28,20024,-68 2021-11-04 10:24:18,3.10,2.03,6.40,99.90,1039820,28,20541,-68 2021-11-04 10:24:49,3.08,2.00,6.40,99.90,1039722,28,20117,-68 2021-11-04 10:25:21,2.72,2.08,6.40,99.90,1039592,28,20111,-69 2021-11-04 10:26:22,2.35,2.15,6.40,99.90,1039717,28,20330,-68 2021-11-04 10:26:54,6.40,6.40,6.40,99.90,1043953,28,20013,-68 2021-11-04 10:27:31,2.47,2.28,6.40,99.90,1043387,28,20372,-68 2021-11-04 10:28:20,2.40,1.90,6.50,99.90,1043621,28,20484,-68 2021-11-04 10:29:03,3.95,1.95,6.50,99.90,1040269,28,20025,-68 2021-11-04 10:29:37,2.95,2.20,6.50,99.90,1039641,28,20021,-70 2021-11-04 10:30:41,2.80,2.15,6.50,99.90,1039798,28,20548,-68 2021-11-04 10:31:17,3.83,2.15,6.50,99.90,1039660,28,20014,-69 2021-11-04 10:31:53,2.33,2.00,6.50,99.90,1039611,28,20021,-69 2021-11-04 10:32:34,3.42,2.33,6.50,99.90,1039773,28,20024,-70 2021-11-04 10:33:19,7.65,2.70,6.50,99.90,1039361,28,20104,-68 2021-11-04 10:33:52,2.65,2.28,6.50,99.90,1039595,28,20017,-68 2021-11-04 10:34:35,2.58,2.30,6.50,99.90,1039747,28,20026,-69 2021-11-04 10:35:08,3.83,2.67,6.50,99.90,1039820,28,20061,-71 2021-11-04 10:35:38,2.58,2.13,6.60,99.90,1039575,28,20406,-68 2021-11-04 10:36:24,2.40,1.95,6.50,99.90,1039723,28,20018,-68 2021-11-04 10:37:19,2.65,2.22,6.50,99.90,1039747,28,20436,-68 2021-11-04 10:37:51,2.95,2.30,6.60,99.90,1039671,28,20026,-69 2021-11-04 10:38:44,3.28,2.75,6.60,99.90,1039755,28,20430,-71 2021-11-04 10:39:15,2.22,1.80,6.60,99.90,1039774,28,20096,-69 2021-11-04 10:39:47,2.65,2.15,6.60,99.90,1039612,28,20123,-68 2021-11-04 10:40:21,3.55,2.50,6.60,99.90,1039652,28,20183,-68 2021-11-04 10:40:52,3.15,2.50,6.60,99.90,1039660,28,20484,-70 2021-11-04 10:41:24,2.08,1.88,6.60,99.90,1039576,28,20028,-69 2021-11-04 10:41:56,2.63,2.25,6.60,99.90,1039547,28,20025,-68 2021-11-04 10:42:27,2.63,2.35,6.60,99.90,1039696,28,20018,-68 2021-11-04 10:42:58,2.53,2.33,6.60,99.90,1039668,28,20021,-68 2021-11-04 10:43:29,2.72,2.25,6.60,99.90,1043002,28,20021,-68 2021-11-04 10:44:07,3.08,2.78,6.60,99.90,1043437,28,20013,-69 2021-11-04 10:44:39,2.33,2.13,6.60,99.90,1043609,28,20017,-69 2021-11-04 10:45:26,2.97,2.40,6.60,99.90,1042389,28,20523,-68 2021-11-04 10:46:06,6.13,2.50,6.60,99.90,1039692,28,20116,-67 2021-11-04 10:46:45,3.17,2.63,6.60,99.90,1043492,28,20114,-69 2021-11-04 10:47:21,2.22,2.03,6.60,99.90,1039275,28,20021,-69 2021-11-04 10:48:19,2.78,2.35,6.60,99.90,1039377,28,20021,-67 2021-11-04 10:49:01,3.03,2.00,6.60,99.90,1039356,28,20025,-67 2021-11-04 10:49:43,2.47,2.28,6.60,99.90,1039238,28,20076,-70 2021-11-04 10:50:43,3.05,2.25,6.60,99.90,1039183,28,20060,-70 2021-11-04 10:51:19,3.30,2.72,6.60,99.90,1039386,28,20035,-70 2021-11-04 10:52:02,2.35,1.98,6.60,99.90,1039649,28,20030,-67 2021-11-04 10:52:33,2.75,2.00,6.60,99.90,1039527,28,20567,-68 2021-11-04 10:53:09,4.25,2.40,6.60,99.90,1039491,28,20108,-68 2021-11-04 10:53:39,2.80,2.40,6.60,99.90,1039604,28,20021,-68 2021-11-04 10:54:16,2.67,2.42,6.60,99.90,1039793,28,20029,-69 2021-11-04 10:54:48,3.72,2.58,6.60,99.90,1039460,28,20061,-69 2021-11-04 10:55:29,4.20,2.40,6.60,99.90,1039611,28,20017,-68 2021-11-04 10:56:08,3.15,2.50,6.60,99.90,1039662,28,20025,-67 2021-11-04 10:56:41,2.67,2.40,6.60,99.90,1039530,28,20021,-68 2021-11-04 10:57:12,2.72,2.40,6.60,99.90,1039680,28,20044,-71 2021-11-04 10:57:43,3.33,2.30,6.60,99.90,1039643,28,20025,-68 2021-11-04 10:58:32,2.97,2.60,6.60,99.90,1039660,28,20033,-70 2021-11-04 10:59:03,3.00,2.50,6.60,99.90,1039622,28,20439,-69 2021-11-04 10:59:41,3.63,2.55,6.60,99.90,1039741,28,20029,-68 2021-11-04 11:00:18,2.63,2.15,6.60,99.90,1039631,28,20105,-67 2021-11-04 11:00:48,3.20,2.45,6.50,99.90,1039461,28,20036,-69 2021-11-04 11:01:30,2.65,2.45,6.60,99.90,1039113,28,20053,-68 2021-11-04 11:02:05,3.13,2.60,6.60,99.90,1039358,28,20033,-70 2021-11-04 11:02:36,2.67,2.45,6.50,99.90,1039391,28,20024,-67 2021-11-04 11:03:11,3.28,2.38,6.50,99.90,1038459,28,20041,-69 2021-11-04 11:03:53,3.40,2.75,6.60,99.90,1039127,28,20445,-68 2021-11-04 11:04:32,4.88,2.85,6.60,99.90,1039738,28,20362,-67 2021-11-04 11:05:03,2.90,2.20,6.60,99.90,1039481,28,20485,-68 2021-11-04 11:05:36,3.20,2.45,6.60,99.90,1043370,28,20114,-67 2021-11-04 11:06:08,5.00,2.80,6.60,99.90,1043410,28,20021,-68 2021-11-04 11:06:43,4.65,2.83,6.60,99.90,1043492,28,20496,-68 2021-11-04 11:07:14,2.70,2.35,6.60,99.90,1042082,28,20032,-68 2021-11-04 11:07:45,3.63,2.60,6.60,99.90,1039616,28,20013,-67 2021-11-04 11:08:16,2.65,2.30,6.60,99.90,1039603,28,20326,-68 2021-11-04 11:08:47,3.58,2.67,6.60,99.90,1039568,28,20041,-70 2021-11-04 11:09:23,3.50,2.70,6.60,99.90,1039476,28,20043,-67 2021-11-04 11:09:54,2.58,2.38,6.60,99.90,1039515,28,20022,-67 2021-11-04 11:10:25,3.05,2.60,6.60,99.90,1039138,28,20030,-69 2021-11-04 11:10:55,3.53,2.85,6.50,99.90,1039326,28,20026,-68 2021-11-04 11:11:27,3.67,2.80,6.60,99.90,1038912,28,20083,-67 2021-11-04 11:12:03,2.45,2.25,6.60,99.90,1039341,28,20026,-68 2021-11-04 11:12:34,3.25,2.65,6.60,99.90,1039638,28,20542,-68 2021-11-04 11:13:06,3.88,2.75,6.60,99.90,1039591,28,20155,-74 2021-11-04 11:13:37,2.97,2.17,6.60,99.90,1039117,28,20037,-71 2021-11-04 11:14:08,3.83,2.55,6.60,99.90,1039608,28,20037,-68 2021-11-04 11:14:40,3.22,2.85,6.60,99.90,1039614,28,20385,-67 2021-11-04 11:15:11,2.60,2.40,6.60,99.90,1039490,28,20033,-69 2021-11-04 11:15:43,3.03,2.70,6.60,99.90,1039482,28,20032,-68 2021-11-04 11:16:16,3.65,2.67,6.70,99.90,1039613,28,20021,-68 2021-11-04 11:16:51,3.35,2.92,6.70,99.90,1039591,28,20047,-69 2021-11-04 11:17:22,5.05,2.85,6.70,99.90,1039342,28,20120,-68 2021-11-04 11:17:54,3.40,2.70,6.70,99.90,1039612,28,20123,-69 2021-11-04 11:18:26,3.45,2.70,6.70,99.90,1039636,28,20465,-70 2021-11-04 11:19:00,2.97,2.58,6.70,99.90,1039476,28,20032,-68 2021-11-04 11:19:31,3.83,2.40,6.70,99.90,1039384,28,20017,-68 2021-11-04 11:20:03,3.15,2.47,6.70,99.90,1039530,28,20036,-67 2021-11-04 11:20:35,5.43,2.50,6.70,99.90,1038350,28,20037,-67 2021-11-04 11:21:06,2.70,2.15,6.70,99.90,1039246,28,20104,-67 2021-11-04 11:21:42,4.97,2.53,6.70,99.90,1039086,28,20021,-68 2021-11-04 11:22:15,3.22,2.85,6.70,99.90,1039271,28,20076,-71 2021-11-04 11:22:48,3.70,2.55,6.70,99.90,1039318,28,20025,-68 2021-11-04 11:23:21,3.42,2.50,6.70,99.90,1039047,28,20484,-67 2021-11-04 11:23:53,2.92,2.30,6.70,99.90,1039330,28,20025,-68 2021-11-04 11:24:32,3.03,2.22,6.70,99.90,1039545,28,20028,-68 2021-11-04 11:25:04,3.17,2.40,6.70,99.90,1039468,28,20009,-68 2021-11-04 11:25:36,2.30,2.10,6.70,99.90,1039458,28,20501,-71 2021-11-04 11:26:12,4.00,2.70,6.70,99.90,1039463,28,20355,-71 2021-11-04 11:26:45,2.60,2.20,6.60,99.90,1039695,28,20682,-68 2021-11-04 11:27:18,3.95,2.85,6.60,99.90,1039450,28,20021,-69 2021-11-04 11:27:52,3.22,2.65,6.60,99.90,1039278,28,20464,-69 2021-11-04 11:28:29,4.68,2.58,6.60,99.90,1039497,28,20053,-68 2021-11-04 11:29:00,4.45,2.67,6.60,99.90,1038131,28,20116,-69 2021-11-04 11:29:33,2.72,2.33,6.70,99.90,1039160,28,20092,-68 2021-11-04 11:30:11,3.03,2.38,6.60,99.90,1039004,28,20469,-68 2021-11-04 11:31:14,2.72,2.30,6.60,99.90,1039284,28,20021,-69 2021-11-04 11:31:50,2.60,2.38,6.60,99.90,1039165,28,20017,-68 2021-11-04 11:32:32,3.20,2.40,6.60,99.90,1039062,28,20053,-67 2021-11-04 11:33:21,2.72,2.17,6.60,99.90,1039197,28,20017,-69 2021-11-04 11:34:08,2.90,2.20,6.50,99.90,1039516,28,20469,-69 2021-11-04 11:34:39,2.38,1.85,6.50,99.90,1039513,28,20032,-69 2021-11-04 11:35:10,2.40,1.98,6.50,99.90,1039527,28,20389,-68 2021-11-04 11:35:42,1.88,1.67,6.50,99.90,1039477,28,20026,-68 2021-11-04 11:36:18,2.10,1.90,6.50,99.90,1039275,28,20021,-68 2021-11-04 11:37:12,1.90,1.70,6.40,99.90,1039563,28,20488,-70 2021-11-04 11:38:00,2.33,1.90,6.50,99.90,1039074,28,20117,-67 2021-11-04 11:38:31,2.72,2.03,6.50,99.90,1039040,28,20083,-71 2021-11-04 11:39:07,1.90,1.67,6.40,99.90,1039191,28,20476,-68 2021-11-04 11:39:53,3.22,2.33,6.40,99.90,1039354,28,20104,-69 2021-11-04 11:40:26,2.25,2.05,6.50,99.90,1038923,28,20232,-68 2021-11-04 11:41:03,3.20,2.03,6.50,99.90,1039264,28,20344,-68 2021-11-04 11:41:54,2.13,1.88,6.50,99.90,1039051,28,20469,-68 2021-11-04 11:42:26,7.28,2.47,6.50,99.90,1032764,28,20057,-67 2021-11-04 11:43:15,2.17,1.63,6.50,99.90,1043120,28,20019,-69 2021-11-04 11:43:56,2.15,1.90,6.50,99.90,1039143,28,20493,-71 2021-11-04 11:44:43,3.00,1.70,6.50,99.90,1034835,28,20498,-68 2021-11-04 11:45:14,1.88,1.73,6.50,99.90,1035017,28,20480,-68 2021-11-04 11:46:03,2.60,1.77,6.50,99.90,1038805,28,20017,-68 2021-11-04 11:47:04,2.60,2.10,6.50,99.90,1038893,28,20021,-68 2021-11-04 11:47:39,2.05,1.50,6.50,99.90,1039163,28,20025,-68 2021-11-04 11:48:26,3.03,1.98,6.50,99.90,1039212,28,20022,-68 2021-11-04 11:49:12,2.63,2.25,6.60,99.90,1039369,28,20014,-67 2021-11-04 11:49:47,1.70,1.60,6.60,99.90,1039393,28,20017,-68 2021-11-04 11:50:26,2.05,1.75,6.50,99.90,1039361,28,20013,-68 2021-11-04 11:50:57,1.58,1.42,6.50,99.90,1039299,28,20097,-68 2021-11-04 11:51:54,1.50,1.40,6.50,99.90,1043212,28,20424,-69 2021-11-04 11:52:52,1.95,1.77,6.50,99.90,1043278,28,20015,-68 2021-11-04 11:53:24,2.10,1.30,6.40,99.90,1039683,28,20535,-67 2021-11-04 11:53:55,1.90,1.70,6.40,99.90,1039280,28,20018,-68 2021-11-04 11:54:49,1.60,1.42,6.40,99.90,1039415,28,20043,-69 2021-11-04 11:55:37,3.15,1.83,6.40,99.90,1033607,28,20102,-68 2021-11-04 11:56:23,2.05,1.60,6.40,99.90,1039033,28,20021,-68 2021-11-04 11:57:28,1.45,1.35,6.40,99.90,1039268,28,20387,-71 2021-11-04 11:58:22,1.48,1.38,6.40,99.90,1030680,28,20034,-67 2021-11-04 11:59:18,1.90,1.70,6.40,99.90,1029911,28,20019,-70 2021-11-04 11:59:52,2.30,1.60,6.50,99.90,1043162,28,20017,-69 2021-11-04 12:01:04,1.65,1.35,6.40,99.90,1039035,28,20091,-68 2021-11-04 12:01:46,2.03,1.65,6.40,99.90,1038411,28,20485,-69 2021-11-04 12:02:36,1.60,1.50,6.40,99.90,1042118,28,20046,-68 2021-11-04 12:03:08,2.00,1.55,6.40,99.90,1038929,28,20029,-68 2021-11-04 12:03:40,1.92,1.67,6.40,99.90,1038408,28,20060,-68 2021-11-04 12:04:26,1.70,1.60,6.40,99.90,1039054,28,20041,-69 2021-11-04 12:05:33,2.13,1.65,6.40,99.90,1041734,28,20018,-68 2021-11-04 12:06:15,2.17,1.52,6.40,99.90,1039371,28,20393,-69 2021-11-04 12:06:47,2.17,1.60,6.40,99.90,1039416,28,20133,-71 2021-11-04 12:07:29,2.05,1.40,6.40,99.90,1038802,28,20492,-69 2021-11-04 12:08:08,1.95,1.70,6.40,99.90,1039043,28,20052,-68 2021-11-04 12:08:48,2.22,1.80,6.40,99.90,1039070,28,20424,-68 2021-11-04 12:09:40,1.80,1.50,6.40,99.90,1039284,28,20018,-68 2021-11-04 12:10:29,2.42,1.70,6.30,99.90,1039296,28,20396,-69 2021-11-04 12:11:01,1.48,1.38,6.40,99.90,1039318,28,20029,-68 2021-11-04 12:11:35,1.65,1.55,6.40,99.90,1039122,28,20112,-67 2021-11-04 12:12:07,2.10,1.83,6.40,99.90,1039252,28,20532,-68 2021-11-04 12:12:44,1.92,1.63,6.40,99.90,1039424,28,20540,-68 2021-11-04 12:13:41,1.52,1.42,6.40,99.90,1038787,28,20109,-68 2021-11-04 12:14:18,1.83,1.70,6.40,99.90,1034870,28,20045,-70 2021-11-04 12:14:59,1.50,1.40,6.40,99.90,1039376,28,20100,-68 2021-11-04 12:15:30,1.50,1.40,6.40,99.90,1039336,28,20424,-71 2021-11-04 12:16:23,1.58,1.48,6.40,99.90,1039141,28,20037,-68 2021-11-04 12:17:03,1.95,1.75,6.40,99.90,1039292,28,20026,-68 2021-11-04 12:17:34,2.53,1.90,6.40,99.90,1039272,28,20025,-68 2021-11-04 12:18:23,2.22,1.63,6.40,99.90,1038840,28,20440,-69 2021-11-04 12:19:00,1.95,1.70,6.40,99.90,1039087,28,20513,-68 2021-11-04 12:19:37,1.52,1.35,6.40,99.90,1039048,28,20037,-69 2021-11-04 12:20:08,1.60,1.50,6.40,99.90,1039101,28,20493,-68 2021-11-04 12:21:05,1.65,1.52,6.40,99.90,1039277,28,20032,-71 2021-11-04 12:21:38,1.75,1.58,6.40,99.90,1037503,28,20567,-68 2021-11-04 12:22:19,2.53,1.80,6.40,99.90,1039037,28,20037,-69 2021-11-04 12:22:50,1.77,1.67,6.40,99.90,1039262,28,20083,-68 2021-11-04 12:23:21,2.22,1.60,6.40,99.90,1042507,28,20163,-71 2021-11-04 12:23:54,1.80,1.67,6.40,99.90,1043086,28,20021,-69 2021-11-04 12:24:25,1.90,1.80,6.40,99.90,1043076,28,20025,-68 2021-11-04 12:25:08,1.98,1.63,6.40,99.90,1042353,28,20028,-68 2021-11-04 12:25:43,1.60,1.50,6.40,99.90,1039275,28,20478,-69 2021-11-04 12:26:15,2.05,1.70,6.40,99.90,1039015,28,20020,-68 2021-11-04 12:26:45,2.53,1.83,6.40,99.90,1039296,28,20105,-68 2021-11-04 12:27:17,1.48,1.38,6.40,99.90,1039299,28,20508,-68 2021-11-04 12:27:48,1.95,1.70,6.40,99.90,1039417,28,20021,-68 2021-11-04 12:28:18,1.77,1.60,6.40,99.90,1039067,28,20120,-71 2021-11-04 12:28:50,2.22,2.03,6.40,99.90,1039325,28,20017,-69 2021-11-04 12:29:26,2.15,1.77,6.40,99.90,1039209,28,20017,-70 2021-11-04 12:30:15,2.00,1.80,6.40,99.90,1039224,28,20022,-68 2021-11-04 12:30:47,2.13,1.92,6.40,99.90,1039248,28,20056,-68 2021-11-04 12:31:23,2.83,1.83,6.40,99.90,1039136,28,20109,-69 2021-11-04 12:31:54,2.03,1.50,6.40,99.90,1039344,28,20067,-70 2021-11-04 12:32:26,2.03,1.83,6.40,99.90,1038964,28,20436,-71 2021-11-04 12:33:07,3.47,2.10,6.40,99.90,1039258,28,20473,-70 2021-11-04 12:33:38,1.90,1.60,6.40,99.90,1038769,28,20018,-69 2021-11-04 12:34:20,2.10,1.88,6.40,99.90,1039107,28,20036,-68 2021-11-04 12:34:59,1.88,1.67,6.40,99.90,1039180,28,20035,-69 2021-11-04 12:35:46,2.50,1.80,6.40,99.90,1039322,28,20373,-68 2021-11-04 12:36:31,3.05,1.88,6.50,99.90,1039315,28,20023,-71 2021-11-04 12:37:09,5.35,1.90,6.50,99.90,1039314,28,20482,-69 2021-11-04 12:37:39,1.83,1.73,6.50,99.90,1038502,28,20120,-69 2021-11-04 12:38:12,1.88,1.75,6.40,99.90,1038902,28,20028,-69 2021-11-04 12:38:45,2.42,1.65,6.40,99.90,1038765,28,20433,-68 2021-11-04 12:39:27,1.70,1.60,6.40,99.90,1038984,28,20087,-68 2021-11-04 12:39:59,3.17,1.77,6.40,99.90,1039216,28,20053,-69 2021-11-04 12:40:30,2.25,1.75,6.40,99.90,1039226,28,20092,-68 2021-11-04 12:41:15,2.50,2.20,6.50,99.90,1039083,28,20403,-68 2021-11-04 12:41:48,2.20,2.00,6.50,99.90,1039221,28,20026,-68 2021-11-04 12:42:20,2.55,2.22,6.50,99.90,1039231,28,20021,-68 2021-11-04 12:42:50,3.15,2.17,6.50,99.90,1039010,28,20053,-68 2021-11-04 12:43:21,4.10,2.40,6.50,99.90,1038725,28,20021,-69 2021-11-04 12:44:04,2.47,2.28,6.50,99.90,1039318,28,20062,-69 2021-11-04 12:44:36,2.90,2.13,6.50,99.90,1039310,28,20025,-70 2021-11-04 12:45:07,3.72,2.25,6.50,99.90,1039015,28,20070,-70 2021-11-04 12:45:45,4.15,2.30,6.50,99.90,1039208,28,20497,-70 2021-11-04 12:46:19,3.05,2.40,6.50,99.90,1039245,28,20517,-70 2021-11-04 12:46:50,2.38,2.10,6.50,99.90,1039276,28,20014,-70 2021-11-04 12:47:22,2.60,2.03,6.50,99.90,1039098,28,20699,-70 2021-11-04 12:48:00,2.78,2.25,6.50,99.90,1039353,28,20024,-70 2021-11-04 12:49:03,2.60,2.35,6.50,99.90,1039229,28,20060,-70 2021-11-04 12:49:39,2.65,2.15,6.50,99.90,1039150,28,20013,-70 2021-11-04 12:50:10,2.20,2.00,6.50,99.90,1039210,28,20457,-70 2021-11-04 12:50:42,3.05,2.35,6.60,99.90,1038873,28,20068,-70 2021-11-04 12:51:14,3.78,2.40,6.60,99.90,1038656,28,20500,-70 2021-11-04 12:51:48,2.85,2.28,6.60,99.90,1039023,28,20701,-70 2021-11-04 12:52:21,4.97,2.60,6.60,99.90,1038888,28,20048,-70 2021-11-04 12:53:03,2.33,2.13,6.60,99.90,1039192,28,20026,-70 2021-11-04 12:53:49,5.47,2.10,6.60,99.90,1038674,28,20052,-71 2021-11-04 12:54:25,2.50,2.17,6.60,99.90,1039183,28,20427,-70 2021-11-04 12:54:56,3.63,2.65,6.60,99.90,1039252,28,20017,-70 2021-11-04 12:55:27,2.58,2.28,6.50,99.90,1038710,28,20013,-70 2021-11-04 12:55:58,2.72,2.00,6.50,99.90,1038935,28,20025,-70 2021-11-04 12:56:53,1.90,1.80,6.50,99.90,1038946,28,20349,-70 2021-11-04 12:57:26,2.88,2.20,6.50,99.90,1038005,28,20136,-70 2021-11-04 12:58:02,3.13,2.20,6.50,99.90,1039001,28,20049,-70 2021-11-04 12:58:33,2.65,2.38,6.50,99.90,1038908,28,20118,-70 2021-11-04 12:59:03,2.78,2.10,6.50,99.90,1035615,28,20028,-70 2021-11-04 12:59:59,2.70,2.15,6.50,99.90,1038671,28,20033,-70 2021-11-04 13:00:32,2.00,1.80,6.50,99.90,1033267,28,20034,-71 2021-11-04 13:01:02,3.35,2.22,6.50,99.90,1045936,28,20027,-69 2021-11-04 13:01:54,2.70,2.08,6.50,99.90,1042938,28,20092,-69 2021-11-04 13:02:32,2.25,1.90,6.50,99.90,1038339,28,20030,-70 2021-11-04 13:03:04,1.85,1.75,6.50,99.90,1034786,28,20063,-70 2021-11-04 13:03:35,2.60,2.08,6.40,99.90,1038454,28,20558,-70 2021-11-04 13:04:22,3.83,2.30,6.50,99.90,1038942,28,20017,-70 2021-11-04 13:04:55,2.13,1.73,6.50,99.90,1039270,28,20064,-70 2021-11-04 13:05:26,2.17,1.80,6.40,99.90,1039127,28,20486,-70 2021-11-04 13:05:57,2.95,1.90,6.40,99.90,1039049,28,20081,-70 2021-11-04 13:06:28,3.42,1.92,6.40,99.90,1038998,28,20025,-69 2021-11-04 13:06:59,2.17,1.80,6.40,99.90,1042975,28,20052,-70 2021-11-04 13:07:34,2.60,2.20,6.40,99.90,1042899,28,20009,-70 2021-11-04 13:08:08,3.20,2.00,6.40,99.90,1042750,28,20443,-70 2021-11-04 13:08:39,2.33,2.00,6.40,99.90,1041645,28,20013,-70 2021-11-04 13:09:10,2.00,1.73,6.40,99.90,1039205,28,20100,-71 2021-11-04 13:09:46,2.70,2.08,6.40,99.90,1039154,28,20100,-70 2021-11-04 13:10:19,3.05,2.28,6.40,99.90,1038695,28,20112,-70 2021-11-04 13:10:50,2.10,1.90,6.30,99.90,1038864,28,20022,-70 2021-11-04 13:11:21,2.03,1.85,6.30,99.90,1038842,28,20009,-70 2021-11-04 13:12:15,2.63,2.00,6.30,99.90,1038907,28,20040,-70 2021-11-04 13:12:53,2.20,1.88,6.30,99.90,1039225,28,20013,-69 2021-11-04 13:13:25,2.97,2.00,6.30,99.90,1038553,28,20044,-70 2021-11-04 13:13:59,2.92,2.28,6.30,99.90,1039150,28,20588,-70 2021-11-04 13:14:46,2.00,1.77,6.30,99.90,1039094,28,20048,-70 2021-11-04 13:15:23,1.95,1.67,6.30,99.90,1038719,28,20022,-69 2021-11-04 13:15:54,2.17,1.98,6.30,99.90,1038844,28,20017,-69 2021-11-04 13:16:25,2.10,1.88,6.30,99.90,1038574,28,20097,-68 2021-11-04 13:16:56,2.40,2.20,6.30,99.90,1038885,28,20064,-68 2021-11-04 13:17:39,1.77,1.67,6.30,99.90,1039194,28,20101,-69 2021-11-04 13:18:12,2.17,1.95,6.30,99.90,1039013,28,20088,-68 2021-11-04 13:18:45,2.75,1.98,6.30,99.90,1039043,28,20025,-67 2021-11-04 13:19:22,2.30,1.67,6.30,99.90,1039040,28,20017,-68 2021-11-04 13:20:08,3.03,1.80,6.30,99.90,1039102,28,20122,-68 2021-11-04 13:20:45,2.25,2.05,6.30,99.90,1038963,28,20013,-68 2021-11-04 13:21:26,2.95,2.30,6.40,99.90,1039099,28,20493,-68 2021-11-04 13:21:56,2.30,1.75,6.40,99.90,1039123,28,20028,-68 2021-11-04 13:22:28,3.45,2.38,6.30,99.90,1038827,28,20455,-68 2021-11-04 13:23:18,2.30,2.10,6.30,99.90,1039107,28,20014,-68 2021-11-04 13:23:48,1.85,1.65,6.30,99.90,1038855,28,20394,-71 2021-11-04 13:24:19,2.40,1.73,6.30,99.90,1039161,28,20014,-68 2021-11-04 13:24:56,2.28,1.70,6.30,99.90,1039050,28,20017,-71 2021-11-04 13:25:32,2.13,1.92,6.30,99.90,1039182,28,20087,-70 2021-11-04 13:26:06,3.55,1.88,6.30,99.90,1039243,28,20111,-70 2021-11-04 13:26:37,2.78,1.80,6.30,99.90,1039076,28,20362,-68 2021-11-04 13:27:08,2.28,1.70,6.30,99.90,1039557,28,20013,-70 2021-11-04 13:27:40,2.38,2.13,6.30,99.90,1039727,28,20033,-70 2021-11-04 13:28:10,2.70,1.95,6.30,99.90,1039613,28,20416,-68 2021-11-04 13:28:41,2.47,1.85,6.30,99.90,1039465,28,20017,-68 2021-11-04 13:29:12,2.75,2.17,6.30,99.90,1039951,28,20017,-69 2021-11-04 13:29:54,2.28,1.88,6.30,99.90,1040019,28,20028,-70 2021-11-04 13:30:44,3.45,2.00,6.40,99.90,1039899,28,20021,-68 2021-11-04 13:31:19,2.30,1.92,6.40,99.90,1039945,28,20492,-68 2021-11-04 13:31:50,2.92,1.85,6.40,99.90,1039902,28,20021,-70 2021-11-04 13:32:23,2.40,1.90,6.40,99.90,1039936,28,20040,-70 2021-11-04 13:32:54,2.90,2.10,6.40,99.90,1039731,28,20018,-70 2021-11-04 13:33:36,2.25,1.85,6.40,99.90,1039500,28,20059,-70 2021-11-04 13:34:11,2.67,2.00,6.40,99.90,1039908,28,20062,-69 2021-11-04 13:34:42,7.93,1.85,6.40,99.90,1040060,28,20308,-70 2021-11-04 13:35:28,2.70,2.17,6.40,99.90,1039919,28,20096,-69 2021-11-04 13:36:01,2.38,1.83,6.40,99.90,1039996,28,20017,-67 2021-11-04 13:36:32,2.28,1.80,6.40,99.90,1039867,28,20017,-69 2021-11-04 13:37:19,2.90,1.75,6.40,99.90,1039771,28,20065,-68 2021-11-04 13:38:10,2.40,1.80,6.40,99.90,1039555,28,20022,-70 2021-11-04 13:39:08,2.13,1.70,6.40,99.90,1039609,28,20562,-69 2021-11-04 13:39:39,2.00,1.73,6.40,99.90,1037495,28,20091,-67 2021-11-04 13:40:14,2.10,1.50,6.40,99.90,1039509,28,20056,-69 2021-11-04 13:41:01,1.70,1.48,6.40,99.90,1039600,28,20021,-70 2021-11-04 13:41:34,2.38,1.58,6.40,99.90,1038618,28,20053,-69 2021-11-04 13:42:05,1.83,1.52,6.40,99.90,1039517,28,20029,-69 2021-11-04 13:42:37,2.38,1.63,6.40,99.90,1039636,28,20014,-70 2021-11-04 13:43:10,2.72,1.77,6.40,99.90,1039447,28,20045,-69 2021-11-04 13:43:42,3.75,1.70,6.40,99.90,1039358,28,20427,-70 2021-11-04 13:44:21,2.40,1.50,6.40,99.90,1039887,28,20021,-69 2021-11-04 13:45:24,1.77,1.60,6.40,99.90,1040008,28,20552,-70 2021-11-04 13:46:07,1.90,1.52,6.40,99.90,1031191,28,20050,-69 2021-11-04 13:46:44,1.92,1.40,6.40,99.90,1031309,28,20057,-69 2021-11-04 13:47:15,4.28,1.58,6.40,99.90,1039838,28,20386,-69 2021-11-04 13:47:47,1.90,1.70,6.40,99.90,1039874,28,20021,-69 2021-11-04 13:48:28,1.73,1.40,6.40,99.90,1039890,28,20075,-69 2021-11-04 13:49:03,1.80,1.60,6.40,99.90,1039828,28,20496,-70 2021-11-04 13:49:34,1.63,1.52,6.40,99.90,1039712,28,20009,-69 2021-11-04 13:50:07,2.08,1.80,6.40,99.90,1039831,28,20065,-69 2021-11-04 13:50:40,1.55,1.42,6.40,99.90,1039829,28,20037,-69 2021-11-04 13:51:27,2.25,1.52,6.40,99.90,1039853,28,20385,-70 2021-11-04 13:52:00,1.90,1.65,6.50,99.90,1039836,28,20025,-70 2021-11-04 13:52:34,1.75,1.65,6.50,99.90,1039862,28,20021,-69 2021-11-04 13:53:20,2.03,1.67,6.40,99.90,1039772,28,20022,-70 2021-11-04 13:53:50,3.53,1.92,6.40,99.90,1039321,28,20022,-70 2021-11-04 13:54:28,2.30,1.83,6.40,99.90,1039840,28,20049,-69 2021-11-04 13:54:59,3.22,1.58,6.40,99.90,1039836,28,20105,-70 2021-11-04 13:55:30,1.73,1.60,6.50,99.90,1039819,28,20027,-70 2021-11-04 13:56:12,1.90,1.60,6.50,99.90,1039658,28,20475,-70 2021-11-04 13:57:08,2.33,1.80,6.50,99.90,1039855,28,20021,-70 2021-11-04 13:57:49,4.20,1.70,6.50,99.90,1039798,28,20477,-70 2021-11-04 13:58:20,1.48,1.33,6.50,99.90,1039846,28,20036,-71 2021-11-04 13:58:50,2.13,1.90,6.40,99.90,1039872,28,20029,-69 2021-11-04 13:59:38,1.70,1.52,6.40,99.90,1039854,28,20017,-70 2021-11-04 14:00:10,2.15,1.70,6.40,99.90,1039318,28,20018,-70 2021-11-04 14:00:41,2.00,1.63,6.40,99.90,1039572,28,20421,-70 2021-11-04 14:01:13,1.95,1.75,6.40,99.90,1035294,28,20045,-71 2021-11-04 14:01:51,1.75,1.60,6.40,99.90,1036022,28,20006,-70 2021-11-04 14:02:24,2.25,1.70,6.40,99.90,1035411,28,20022,-70 2021-11-04 14:03:01,2.10,1.55,6.40,99.90,1041150,28,20033,-69 2021-11-04 14:03:32,2.30,1.80,6.40,99.90,1043053,28,20087,-70 2021-11-04 14:04:12,1.90,1.70,6.40,99.90,1043454,28,20479,-70 2021-11-04 14:04:50,2.72,2.10,6.40,99.90,1041529,28,20013,-69 2021-11-04 14:05:21,2.03,1.80,6.40,99.90,1039841,28,20096,-71 2021-11-04 14:05:53,2.13,1.80,6.40,99.90,1039747,28,20048,-70 2021-11-04 14:06:24,4.40,1.83,6.40,99.90,1039728,28,20029,-70 2021-11-04 14:06:55,2.75,2.30,6.40,99.90,1039838,28,20052,-69 2021-11-04 14:07:26,2.35,1.98,6.40,99.90,1039809,28,20021,-69 2021-11-04 14:07:57,2.15,1.85,6.40,99.90,1039807,28,20492,-69 2021-11-04 14:08:41,2.53,1.88,6.40,99.90,1039677,28,20172,-69 2021-11-04 14:09:23,3.00,2.28,6.40,99.90,1039836,28,20584,-70 2021-11-04 14:09:58,3.55,2.20,6.40,99.90,1039544,28,20017,-70 2021-11-04 14:10:29,2.35,1.83,6.40,99.90,1039339,28,20025,-69 2021-11-04 14:11:26,2.92,2.35,6.40,99.90,1039489,28,20481,-69 2021-11-04 14:12:09,2.40,1.92,6.40,99.90,1039890,28,20065,-70 2021-11-04 14:12:50,2.63,2.13,6.40,99.90,1039367,28,20495,-71 2021-11-04 14:13:21,2.72,2.05,6.40,99.90,1039402,28,20056,-69 2021-11-04 14:13:58,3.03,2.20,6.40,99.90,1039093,28,20023,-72 2021-11-04 14:14:57,2.58,2.28,6.40,99.90,1039525,28,20072,-69 2021-11-04 14:15:39,2.83,1.92,6.40,99.90,1039749,28,20497,-69 2021-11-04 14:16:28,3.88,2.30,6.40,99.90,1039818,28,20513,-69 2021-11-04 14:17:04,2.83,2.30,6.40,99.90,1039845,28,20029,-69 2021-11-04 14:17:50,3.22,2.15,6.40,99.90,1039761,28,20543,-68 2021-11-04 14:18:21,2.85,2.28,6.40,99.90,1039811,28,20049,-69 2021-11-04 14:18:52,2.28,2.08,6.50,99.90,1039614,28,20018,-69 2021-11-04 14:19:23,3.75,2.80,6.50,99.90,1038523,28,20064,-69 2021-11-04 14:19:55,2.25,2.00,6.50,99.90,1039435,28,20017,-69 2021-11-04 14:20:31,3.92,2.40,6.50,99.90,1039458,28,20488,-69 2021-11-04 14:21:02,2.70,2.40,6.50,99.90,1039251,28,20033,-68 2021-11-04 14:21:35,4.05,2.33,6.50,99.90,1039764,28,20021,-69 2021-11-04 14:22:08,2.55,2.30,6.50,99.90,1039722,28,20380,-69 2021-11-04 14:22:39,2.97,2.22,6.50,99.90,1039765,28,20156,-68 2021-11-04 14:23:12,2.88,2.30,6.50,99.90,1039480,28,20096,-69 2021-11-04 14:23:43,4.85,2.72,6.50,99.90,1039302,28,20384,-69 2021-11-04 14:24:13,3.90,3.13,6.50,99.90,1039675,28,20013,-69 2021-11-04 14:24:44,3.78,2.97,6.50,99.90,1039619,28,20022,-69 2021-11-04 14:25:15,2.72,2.47,6.50,99.90,1039642,28,20026,-68 2021-11-04 14:25:49,2.95,2.00,6.50,99.90,1039795,28,20052,-69 2021-11-04 14:26:23,3.60,2.58,6.50,99.90,1039765,28,20087,-69 2021-11-04 14:26:55,2.63,2.28,6.50,99.90,1039566,28,20029,-68 2021-11-04 14:27:26,3.97,2.53,6.50,99.90,1039687,28,20032,-68 2021-11-04 14:28:04,2.65,2.40,6.50,99.90,1039686,28,20032,-68 2021-11-04 14:28:35,2.58,2.03,6.50,99.90,1039222,28,20049,-69 2021-11-04 14:29:08,3.67,2.72,6.50,99.90,1039226,28,20398,-69 2021-11-04 14:29:41,3.65,2.78,6.50,99.90,1039414,28,20041,-68 2021-11-04 14:30:12,2.65,2.20,6.60,99.90,1039456,28,20045,-68 2021-11-04 14:30:44,3.00,2.63,6.50,99.90,1039774,28,20500,-68 2021-11-04 14:31:15,3.42,2.40,6.60,99.90,1039441,28,20032,-68 2021-11-04 14:31:46,2.90,2.60,6.60,99.90,1039746,28,20024,-68 2021-11-04 14:32:18,4.18,2.53,6.60,99.90,1039315,28,20037,-69 2021-11-04 14:32:50,3.45,2.60,6.60,99.90,1039355,28,20115,-68 2021-11-04 14:33:21,4.05,2.63,6.60,99.90,1039067,28,20021,-68 2021-11-04 14:33:52,3.17,2.45,6.60,99.90,1039095,28,20037,-68 2021-11-04 14:34:24,3.20,2.58,6.60,99.90,1039652,28,20021,-68 2021-11-04 14:34:55,3.28,2.80,6.60,99.90,1039640,28,20139,-69 2021-11-04 14:35:26,3.17,2.47,6.60,99.90,1039458,28,20109,-68 2021-11-04 14:35:57,3.45,2.42,6.60,99.90,1039761,28,20160,-69 2021-11-04 14:36:29,3.42,2.72,6.60,99.90,1039689,28,20029,-68 2021-11-04 14:37:01,3.85,2.63,6.60,99.90,1039702,28,20037,-69 2021-11-04 14:37:31,3.67,2.35,6.70,99.90,1039193,28,20028,-69 2021-11-04 14:38:04,4.78,2.88,6.70,99.90,1038876,28,20036,-68 2021-11-04 14:38:35,3.25,2.45,6.70,99.90,1038738,28,20441,-68 2021-11-04 14:39:06,3.63,2.85,6.70,99.90,1039900,28,20018,-69 2021-11-04 14:39:38,3.75,3.08,6.70,99.90,1042801,28,20444,-68 2021-11-04 14:40:10,3.58,3.00,6.70,99.90,1039773,28,20390,-69 2021-11-04 14:40:41,3.60,3.20,6.70,99.90,1039700,28,20429,-69 2021-11-04 14:41:14,3.08,2.78,6.70,99.90,1039739,28,20076,-68 2021-11-04 14:41:45,4.15,2.90,6.70,99.90,1038358,28,20030,-69 2021-11-04 14:42:15,3.28,2.90,6.70,99.90,1039426,28,20142,-68 2021-11-04 14:42:46,4.57,2.67,6.70,99.90,1039348,28,20460,-69 2021-11-04 14:43:17,3.55,2.78,6.70,99.90,1039216,28,20040,-69 2021-11-04 14:43:48,2.90,2.45,6.80,99.90,1039094,28,20021,-68 2021-11-04 14:44:18,5.53,3.20,6.80,99.90,1039675,28,20103,-69 2021-11-04 14:44:49,3.22,2.83,6.80,99.90,1039818,28,20139,-69 2021-11-04 14:45:22,3.55,2.70,6.80,99.90,1039668,28,20034,-68 2021-11-04 14:45:54,3.90,3.03,6.80,99.90,1039147,28,20486,-68 2021-11-04 14:46:30,3.83,2.92,6.80,99.90,1039421,28,20091,-68 2021-11-04 14:47:02,4.00,2.75,6.80,99.90,1039464,28,20014,-68 2021-11-04 14:47:35,4.13,2.90,6.80,99.90,1036629,28,20089,-68 2021-11-04 14:48:08,3.20,2.70,6.80,99.90,1039174,28,20046,-68 2021-11-04 14:48:39,3.53,2.83,6.80,99.90,1039404,28,20017,-68 2021-11-04 14:49:10,3.60,2.92,6.80,99.90,1039334,28,20018,-69 2021-11-04 14:49:42,3.08,2.67,6.80,99.90,1039691,28,20089,-68 2021-11-04 14:50:14,3.80,3.25,6.80,99.90,1039505,28,20018,-69 2021-11-04 14:50:44,3.72,2.80,6.80,99.90,1039327,28,20457,-68 2021-11-04 14:51:18,4.00,3.10,6.80,99.90,1039194,28,20053,-69 2021-11-04 14:51:49,4.80,3.30,6.80,99.90,1039233,28,20097,-69 2021-11-04 14:52:20,4.32,2.85,6.80,99.90,1039125,28,20448,-68 2021-11-04 14:52:51,4.82,3.50,6.80,99.90,1039680,28,20021,-69 2021-11-04 14:53:22,4.18,3.10,6.80,99.90,1039504,28,20013,-68 2021-11-04 14:53:53,4.75,3.22,6.80,99.90,1039211,28,20430,-69 2021-11-04 14:54:24,4.05,3.03,6.80,99.90,1038460,28,20025,-68 2021-11-04 14:54:54,4.60,3.13,6.80,99.90,1039441,28,20029,-68 2021-11-04 14:55:26,4.03,3.15,6.90,99.90,1039397,28,20076,-69 2021-11-04 14:55:57,3.60,3.00,6.90,99.90,1039415,28,20389,-68 2021-11-04 14:56:27,3.75,3.05,6.90,99.90,1039060,28,20147,-69 2021-11-04 14:56:58,4.40,2.80,6.90,99.90,1039366,28,20025,-69 2021-11-04 14:57:29,3.28,2.90,6.90,99.90,1039449,28,20509,-69 2021-11-04 14:58:00,3.38,3.00,6.90,99.90,1039337,28,20028,-69 2021-11-04 14:58:32,4.78,3.17,6.90,99.90,1039555,28,20021,-69 2021-11-04 14:59:03,4.18,2.90,6.90,99.90,1039579,28,20359,-69 2021-11-04 14:59:33,4.95,3.08,6.90,99.90,1039669,28,20009,-68 2021-11-04 15:00:06,5.07,3.20,6.90,99.90,1039629,28,20014,-69 2021-11-04 15:00:38,3.40,3.00,6.90,99.90,1039058,28,20019,-69 2021-11-04 15:01:09,5.72,3.00,6.90,99.90,1039243,28,20021,-69 2021-11-04 15:01:39,3.45,3.10,6.90,99.90,1039258,28,20121,-69 2021-11-04 15:02:10,4.32,3.25,6.90,99.90,1039189,28,20013,-68 2021-11-04 15:02:41,4.22,3.13,6.90,99.90,1039545,28,20024,-68 2021-11-04 15:03:12,4.68,3.22,6.90,99.90,1039412,28,20029,-68 2021-11-04 15:03:42,4.90,3.60,6.90,99.90,1039224,28,20388,-69 2021-11-04 15:04:13,4.00,3.30,6.90,99.90,1039558,28,20022,-69 2021-11-04 15:04:44,5.10,3.50,6.90,99.90,1039381,28,20029,-69 2021-11-04 15:05:16,3.72,2.83,6.90,99.90,1039567,28,20423,-69 2021-11-04 15:05:48,5.18,3.40,6.80,99.90,1043395,28,20017,-69 2021-11-04 15:06:19,4.60,3.47,6.80,99.90,1043358,28,20021,-68 2021-11-04 15:06:50,4.50,3.33,6.80,99.90,1043170,28,20017,-69 2021-11-04 15:07:21,3.92,3.28,6.90,99.90,1042815,28,20369,-68 2021-11-04 15:07:52,4.03,3.38,6.90,99.90,1039484,28,20036,-69 2021-11-04 15:08:23,3.50,3.20,6.80,99.90,1043319,28,20104,-69 2021-11-04 15:08:56,3.95,2.92,6.80,99.90,1043302,28,20017,-69 2021-11-04 15:09:27,3.88,3.33,6.80,99.90,1043056,28,20029,-69 2021-11-04 15:09:57,3.53,3.15,6.80,99.90,1042759,28,20465,-68 2021-11-04 15:10:28,3.63,2.95,6.80,99.90,1039254,28,20021,-69 2021-11-04 15:10:59,4.95,3.67,6.80,99.90,1039049,28,20100,-69 2021-11-04 15:11:30,3.95,3.40,6.80,99.90,1039194,28,20508,-69 2021-11-04 15:12:00,3.42,2.95,6.80,99.90,1039548,28,20029,-68 2021-11-04 15:12:31,4.15,3.30,6.80,99.90,1039544,28,20493,-69 2021-11-04 15:13:02,4.97,3.47,6.80,99.90,1039415,28,20100,-69 2021-11-04 15:13:33,3.53,3.15,6.80,99.90,1038944,28,20091,-69 2021-11-04 15:14:03,4.03,3.28,6.80,99.90,1039643,28,20025,-68 2021-11-04 15:14:34,4.22,3.35,6.80,99.90,1039570,28,20045,-69 2021-11-04 15:15:05,3.83,3.28,6.70,99.90,1038720,28,20060,-70 2021-11-04 15:15:37,4.18,3.47,6.70,99.90,1038904,28,20055,-69 2021-11-04 15:16:10,4.57,3.75,6.70,99.90,1035383,28,20470,-69 2021-11-04 15:16:40,4.88,3.75,6.70,99.90,1039268,28,20013,-69 2021-11-04 15:17:11,5.93,3.78,6.70,99.90,1039235,28,20422,-68 2021-11-04 15:17:42,3.95,3.28,6.70,99.90,1039471,28,20014,-69 2021-11-04 15:18:12,4.35,3.60,6.70,99.90,1039454,28,20051,-69 2021-11-04 15:18:43,3.92,2.95,6.70,99.90,1039405,28,20118,-69 2021-11-04 15:19:14,4.47,3.40,6.70,99.90,1039173,28,20029,-69 2021-11-04 15:19:46,5.28,3.53,6.70,99.90,1039448,28,20395,-69 2021-11-04 15:20:17,4.78,3.45,6.70,99.90,1039344,28,20386,-69 2021-11-04 15:20:47,4.05,3.45,6.70,99.90,1039497,28,20017,-69 2021-11-04 15:21:18,4.00,3.42,6.70,99.90,1039172,28,20033,-69 2021-11-04 15:21:49,5.75,3.90,6.70,99.90,1039213,28,20478,-69 2021-11-04 15:22:20,4.35,2.95,6.70,99.90,1039170,28,20071,-69 2021-11-04 15:22:51,4.32,3.47,6.70,99.90,1039271,28,20026,-69 2021-11-04 15:23:21,4.22,3.53,6.70,99.90,1038921,28,20006,-69 2021-11-04 15:23:52,5.47,3.72,6.70,99.90,1039114,28,20501,-69 2021-11-04 15:24:23,4.88,3.78,6.70,99.90,1043289,28,20092,-68 2021-11-04 15:24:53,8.93,3.65,6.70,99.90,1043403,28,20469,-68 2021-11-04 15:25:24,3.83,3.42,6.70,99.90,1043083,28,20020,-69 2021-11-04 15:25:58,4.05,3.55,6.70,99.90,1043090,28,20048,-69 2021-11-04 15:26:29,4.40,3.40,6.70,99.90,1039518,28,20025,-69 2021-11-04 15:27:00,4.53,3.40,6.70,99.90,1039446,28,20029,-69 2021-11-04 15:27:30,4.07,3.60,6.70,99.90,1039319,28,20193,-69 2021-11-04 15:28:03,4.32,3.60,6.70,99.90,1039526,28,20022,-69 2021-11-04 15:28:38,5.93,3.42,6.70,99.90,1039403,28,20028,-69 2021-11-04 15:29:08,5.13,3.63,6.70,99.90,1039489,28,20013,-69 2021-11-04 15:29:40,5.30,3.65,6.60,99.90,1039217,28,20013,-69 2021-11-04 15:30:11,3.50,3.10,6.60,99.90,1043398,28,20473,-69 2021-11-04 15:30:41,5.95,3.80,6.70,99.90,1043308,28,20052,-69 2021-11-04 15:31:12,4.82,3.75,6.60,99.90,1043314,28,20404,-69 2021-11-04 15:31:43,4.75,3.67,6.60,99.90,1042951,28,20120,-69 2021-11-04 15:32:14,5.53,4.20,6.60,99.90,1039455,28,20385,-69 2021-11-04 15:32:45,4.25,3.47,6.60,99.90,1039585,28,20017,-69 2021-11-04 15:33:16,5.32,3.90,6.60,99.90,1039036,28,20021,-69 2021-11-04 15:33:46,4.40,3.40,6.60,99.90,1038645,28,20075,-69 2021-11-04 15:34:19,4.68,3.63,6.60,99.90,1039105,28,20029,-69 2021-11-04 15:34:50,4.82,3.80,6.60,99.90,1034919,28,20026,-69 2021-11-04 15:35:20,5.78,4.00,6.60,99.90,1035076,28,20140,-69 2021-11-04 15:35:51,5.32,3.78,6.60,99.90,1034968,28,20014,-69 2021-11-04 15:36:22,4.82,3.75,6.60,99.90,1035356,28,20053,-69 2021-11-04 15:36:55,7.63,4.38,6.60,99.90,1039450,28,20056,-69 2021-11-04 15:37:26,4.15,3.70,6.60,99.90,1039389,28,20478,-69 2021-11-04 15:37:57,4.43,3.92,6.60,99.90,1039266,28,20025,-69 2021-11-04 15:38:28,6.00,3.85,6.60,99.90,1039521,28,20363,-69 2021-11-04 15:38:58,5.00,3.92,6.60,99.90,1039460,28,20029,-69 2021-11-04 15:39:31,4.28,3.42,6.60,99.90,1039417,28,20025,-69 2021-11-04 15:40:04,4.40,3.53,6.60,99.90,1039311,28,20013,-69 2021-11-04 15:40:34,4.38,3.97,6.60,99.90,1039447,28,20390,-69 2021-11-04 15:41:05,4.68,3.75,6.50,99.90,1039441,28,20021,-69 2021-11-04 15:41:37,5.65,3.60,6.50,99.90,1039428,28,20013,-69 2021-11-04 15:42:08,4.60,3.83,6.50,99.90,1038824,28,20017,-69 2021-11-04 15:42:38,5.25,3.95,6.50,99.90,1039101,28,20017,-69 2021-11-04 15:43:09,6.43,4.03,6.60,99.90,1039185,28,20013,-69 2021-11-04 15:43:40,8.98,4.03,6.60,99.90,1042685,28,20032,-69 2021-11-04 15:44:11,6.70,4.20,6.50,99.90,1047224,28,20024,-69 2021-11-04 15:44:42,6.45,4.00,6.50,99.90,1047439,28,20017,-69 2021-11-04 15:45:13,6.20,3.88,6.50,99.90,1047071,28,20020,-69 2021-11-04 15:45:44,4.85,3.45,6.50,99.90,1038384,28,20497,-69 2021-11-04 15:46:14,4.47,3.45,6.50,99.90,1038930,28,20014,-69 2021-11-04 15:46:47,4.45,3.33,6.50,99.90,1035145,28,20044,-69 2021-11-04 15:47:17,5.00,3.75,6.50,99.90,1031459,28,20418,-69 2021-11-04 15:47:50,6.10,3.85,6.50,99.90,1035018,28,20022,-69 2021-11-04 15:48:21,4.65,3.60,6.50,99.90,1035477,28,20018,-69 2021-11-04 15:48:51,4.57,3.60,6.50,99.90,1039096,28,20049,-69 2021-11-04 15:49:23,5.00,4.10,6.50,99.90,1039258,28,20021,-69 2021-11-04 15:49:54,4.53,3.63,6.50,99.90,1039242,28,20010,-69 2021-11-04 15:50:24,4.50,4.03,6.50,99.90,1039276,28,20018,-68 2021-11-04 15:50:59,5.40,3.80,6.50,99.90,1039459,28,20084,-69 2021-11-04 15:51:30,5.70,3.70,6.50,99.90,1039304,28,20029,-69 2021-11-04 15:52:04,5.30,3.63,6.50,99.90,1039308,28,20018,-69 2021-11-04 15:52:36,4.85,3.85,6.50,99.90,1039240,28,20069,-69 2021-11-04 15:53:07,7.72,4.30,6.50,99.90,1039342,28,20013,-69 2021-11-04 15:53:41,4.95,4.03,6.50,99.90,1038486,28,20064,-69 2021-11-04 15:54:11,4.45,3.72,6.50,99.90,1039080,28,20067,-69 2021-11-04 15:54:42,6.13,4.00,6.50,99.90,1038885,28,20080,-68 2021-11-04 15:55:13,5.32,4.10,6.50,99.90,1039122,28,20018,-69 2021-11-04 15:55:44,4.28,3.85,6.50,99.90,1039329,28,20017,-69 2021-11-04 15:56:15,5.57,3.95,6.50,99.90,1039340,28,20018,-68 2021-11-04 15:56:46,4.68,3.97,6.50,99.90,1038776,28,20064,-69 2021-11-04 15:57:16,8.02,4.32,6.50,99.90,1034806,28,20018,-69 2021-11-04 15:57:47,4.43,3.78,6.50,99.90,1035024,28,20080,-69 2021-11-04 15:58:18,4.63,3.72,6.50,99.90,1035081,28,20021,-69 2021-11-04 15:58:49,4.88,3.88,6.50,99.90,1038892,28,20511,-69 2021-11-04 15:59:19,5.25,3.65,6.50,99.90,1039134,28,20014,-68 2021-11-04 15:59:50,5.32,3.97,6.50,99.90,1038926,28,20009,-69 2021-11-04 16:00:21,4.47,3.70,6.50,99.90,1038955,28,20108,-68 2021-11-04 16:00:52,7.22,4.10,6.50,99.90,1038875,28,20025,-68 2021-11-04 16:01:23,4.63,3.85,6.50,99.90,1039056,28,20010,-68 2021-11-04 16:01:54,4.50,3.97,6.50,99.90,1039359,28,20708,-68 2021-11-04 16:02:25,4.60,4.03,6.50,99.90,1039324,28,20025,-68 2021-11-04 16:02:55,5.88,4.10,6.50,99.90,1039046,28,20026,-68 2021-11-04 16:03:26,5.03,3.80,6.50,99.90,1039163,28,20013,-68 2021-11-04 16:03:57,4.65,3.83,6.50,99.90,1038785,28,20013,-68 2021-11-04 16:04:27,6.10,4.40,6.50,99.90,1039312,28,20026,-68 2021-11-04 16:04:58,5.72,4.00,6.50,99.90,1039209,28,20485,-68 2021-11-04 16:05:29,6.53,4.43,6.50,99.90,1039021,28,20010,-68 2021-11-04 16:06:00,5.10,4.07,6.50,99.90,1039176,28,20067,-68 2021-11-04 16:06:33,4.38,3.85,6.50,99.90,1039044,28,20108,-68 2021-11-04 16:07:03,5.22,3.90,6.50,99.90,1038872,28,20017,-69 2021-11-04 16:07:34,5.00,4.13,6.50,99.90,1039304,28,20009,-69 2021-11-04 16:08:06,4.55,3.92,6.50,99.90,1039339,28,20022,-68 2021-11-04 16:08:36,5.45,4.45,6.50,99.90,1038883,28,20014,-68 2021-11-04 16:09:10,4.50,3.75,6.50,99.90,1038905,28,20029,-68 2021-11-04 16:09:41,5.50,4.05,6.50,99.90,1038986,28,20014,-69 2021-11-04 16:10:12,5.32,4.25,6.50,99.90,1039067,28,20152,-68 2021-11-04 16:10:42,5.57,4.47,6.50,99.90,1034655,28,20498,-68 2021-11-04 16:11:13,5.95,3.70,6.50,99.90,1034686,28,20045,-69 2021-11-04 16:11:44,4.18,3.20,6.50,99.90,1034860,28,20010,-68 2021-11-04 16:12:15,4.68,3.80,6.50,99.90,1035164,28,20417,-68 2021-11-04 16:12:46,6.03,4.13,6.40,99.90,1039247,28,20017,-68 2021-11-04 16:13:17,4.35,3.65,6.50,99.90,1038898,28,20032,-68 2021-11-04 16:13:48,4.55,3.65,6.50,99.90,1038793,28,20021,-68 2021-11-04 16:14:19,5.55,3.95,6.50,99.90,1039244,28,20385,-68 2021-11-04 16:14:49,5.28,3.60,6.40,99.90,1039357,28,20026,-68 2021-11-04 16:15:20,4.38,3.35,6.40,99.90,1039054,28,20033,-69 2021-11-04 16:15:51,4.05,3.65,6.50,99.90,1039270,28,20082,-68 2021-11-04 16:16:22,5.00,3.65,6.40,99.90,1039261,28,20109,-68 2021-11-04 16:16:52,6.38,4.50,6.40,99.90,1039469,28,20043,-68 2021-11-04 16:17:23,6.00,4.53,6.40,99.90,1038797,28,20551,-68 2021-11-04 16:17:55,5.03,4.07,6.40,99.90,1039059,28,20025,-68 2021-11-04 16:18:26,5.45,4.25,6.40,99.90,1039034,28,20051,-68 2021-11-04 16:18:56,4.85,4.00,6.40,99.90,1038798,28,20365,-68 2021-11-04 16:19:27,5.55,4.20,6.40,99.90,1042901,28,20508,-69 2021-11-04 16:19:58,5.07,3.90,6.50,99.90,1042983,28,20032,-68 2021-11-04 16:20:29,4.93,3.97,6.50,99.90,1042937,28,20017,-68 2021-11-04 16:21:00,5.50,3.70,6.50,99.90,1039340,28,20370,-68 2021-11-04 16:21:32,5.40,4.35,6.50,99.90,1038774,28,20025,-68 2021-11-04 16:22:03,5.18,4.18,6.50,99.90,1039028,28,20033,-69 2021-11-04 16:22:34,5.35,3.88,6.50,99.90,1039081,28,20053,-68 2021-11-04 16:23:06,5.97,4.18,6.50,99.90,1038936,28,20017,-68 2021-11-04 16:23:36,6.45,4.22,6.50,99.90,1042763,28,20083,-69 2021-11-04 16:24:09,5.47,3.72,6.50,99.90,1042866,28,20017,-68 2021-11-04 16:24:40,5.20,4.18,6.50,99.90,1043140,28,20501,-68 2021-11-04 16:25:11,6.18,4.00,6.50,99.90,1042615,28,20038,-68 2021-11-04 16:25:41,4.82,3.70,6.50,99.90,1039046,28,20423,-69 2021-11-04 16:26:12,5.43,4.38,6.50,99.90,1039276,28,20108,-68 2021-11-04 16:26:43,5.57,4.35,6.50,99.90,1039290,28,20093,-69 2021-11-04 16:27:14,6.07,4.28,6.50,99.90,1039258,28,20311,-69 2021-11-04 16:27:45,6.32,4.53,6.50,99.90,1046913,28,20059,-69 2021-11-04 16:28:16,5.63,4.28,6.50,99.90,1047174,28,20017,-69 2021-11-04 16:28:46,6.30,4.55,6.50,99.90,1047250,28,20016,-70 2021-11-04 16:29:17,6.53,4.72,6.50,99.90,1047049,28,20036,-68 2021-11-04 16:29:48,4.70,3.67,6.50,99.90,1034650,28,20014,-69 2021-11-04 16:30:20,6.28,4.40,6.50,99.90,1034860,28,20021,-69 2021-11-04 16:30:52,5.75,4.28,6.50,99.90,1034945,28,20018,-68 2021-11-04 16:31:24,4.78,4.10,6.50,99.90,1035285,28,20006,-70 2021-11-04 16:31:55,5.85,4.32,6.50,99.90,1038968,28,20071,-69 2021-11-04 16:32:26,4.85,4.35,6.50,99.90,1039141,28,20014,-68 2021-11-04 16:32:57,5.32,4.30,6.50,99.90,1039220,28,20017,-68 2021-11-04 16:33:28,6.05,4.72,6.50,99.90,1039127,28,20045,-68 2021-11-04 16:33:59,5.10,4.45,6.50,99.90,1038648,28,20104,-69 2021-11-04 16:34:30,5.28,4.35,6.50,99.90,1039122,28,20013,-69 2021-11-04 16:35:01,6.28,4.20,6.50,99.90,1039240,28,20454,-68 2021-11-04 16:35:31,5.70,4.05,6.40,99.90,1039241,28,20020,-68 2021-11-04 16:36:03,4.93,4.22,6.50,99.90,1039115,28,20060,-68 2021-11-04 16:36:53,8.43,4.15,6.50,99.90,1039171,28,20009,-69 2021-11-04 16:37:24,6.10,4.93,6.40,99.90,1039055,28,20021,-68 2021-11-04 16:37:55,5.70,4.60,6.50,99.90,1039140,28,20017,-68 2021-11-04 16:38:26,7.78,4.40,6.50,99.90,1039055,28,20034,-69 2021-11-04 16:38:57,5.25,4.15,6.50,99.90,1039193,28,20032,-69 2021-11-04 16:39:28,6.13,4.40,6.50,99.90,1039236,28,20017,-69 2021-11-04 16:39:59,7.30,4.47,6.50,99.90,1039206,28,20013,-69 2021-11-04 16:40:31,5.57,4.40,6.50,99.90,1042929,28,20005,-68 2021-11-04 16:41:01,5.55,4.15,6.50,99.90,1043051,28,20024,-69 2021-11-04 16:41:32,5.63,4.50,6.50,99.90,1043045,28,20384,-68 2021-11-04 16:42:06,4.78,4.20,6.50,99.90,1042674,28,20088,-68 2021-11-04 16:42:36,5.90,4.40,6.50,99.90,1039113,28,20028,-69 2021-11-04 16:43:07,5.88,4.30,6.50,99.90,1039188,28,20108,-69 2021-11-04 16:43:38,5.63,4.28,6.50,99.90,1038952,28,20474,-69 2021-11-04 16:44:09,6.78,4.07,6.50,99.90,1038071,28,20551,-68 2021-11-04 16:44:41,7.50,4.20,6.50,99.90,1038730,28,20018,-68 2021-11-04 16:45:13,6.13,4.50,6.50,99.90,1043083,28,20071,-68 2021-11-04 16:45:45,7.07,4.70,6.50,99.90,1043512,28,20036,-68 2021-11-04 16:46:23,6.40,4.60,6.50,99.90,1047170,28,20009,-68 2021-11-04 16:46:54,6.15,4.68,6.50,99.90,1043966,28,20025,-68 2021-11-04 16:47:28,6.13,4.75,6.40,99.90,1039121,28,20028,-68 2021-11-04 16:48:00,6.10,4.45,6.50,99.90,1039180,28,20017,-68 2021-11-04 16:48:32,5.90,4.53,6.50,99.90,1039136,28,20021,-68 2021-11-04 16:49:02,6.60,4.20,6.50,99.90,1039148,28,20104,-69 2021-11-04 16:49:33,5.97,4.35,6.50,99.90,1039142,28,20567,-69 2021-11-04 16:50:07,5.60,4.70,6.50,99.90,1039143,28,20120,-68 2021-11-04 16:50:39,5.93,4.78,6.50,99.90,1038213,28,20025,-69 2021-11-04 16:51:12,7.43,4.68,6.50,99.90,1038727,28,20013,-68 2021-11-04 16:51:43,7.00,5.03,6.40,99.90,1034702,28,20394,-69 2021-11-04 16:52:14,5.97,4.55,6.40,99.90,1035369,28,20115,-68 2021-11-04 16:52:44,5.28,4.25,6.40,99.90,1038861,28,20123,-68 2021-11-04 16:53:16,9.77,4.53,6.40,99.90,1038749,28,20509,-69 2021-11-04 16:53:47,5.60,4.47,6.40,99.90,1038688,28,20033,-68 2021-11-04 16:54:19,5.65,4.75,6.40,99.90,1039128,28,20559,-69 2021-11-04 16:54:49,7.75,4.63,6.40,99.90,1039021,28,20017,-68 2021-11-04 16:55:21,6.05,4.45,6.40,99.90,1038792,28,20543,-68 2021-11-04 16:55:51,5.47,4.28,6.40,99.90,1038889,28,20070,-68 2021-11-04 16:56:22,5.60,4.85,6.40,99.90,1038933,28,20016,-69 2021-11-04 16:56:53,6.85,4.57,6.40,99.90,1038806,28,20486,-69 2021-11-04 16:57:23,7.47,4.60,6.40,99.90,1039178,28,20014,-69 2021-11-04 16:57:54,5.13,4.07,6.30,99.90,1039202,28,20026,-69 2021-11-04 16:58:25,5.53,4.15,6.30,99.90,1039164,28,20041,-69 2021-11-04 16:58:56,7.43,4.15,6.40,99.90,1038792,28,20017,-68 2021-11-04 16:59:27,5.78,4.32,6.30,99.90,1038653,28,20044,-69 2021-11-04 16:59:57,6.90,4.32,6.40,99.90,1038829,28,20072,-69 2021-11-04 17:00:28,5.05,4.38,6.30,99.90,1043211,28,20025,-69 2021-11-04 17:00:59,7.68,4.90,6.30,99.90,1046929,28,20032,-68 2021-11-04 17:01:30,7.22,4.90,6.30,99.90,1046558,28,20012,-68 2021-11-04 17:02:00,5.75,4.38,6.30,99.90,1046693,28,20052,-69 2021-11-04 17:02:31,6.82,4.97,6.30,99.90,1039321,28,20073,-69 2021-11-04 17:03:02,6.45,4.55,6.30,99.90,1038920,28,20025,-68 2021-11-04 17:03:33,5.68,4.35,6.30,99.90,1038602,28,20010,-69 2021-11-04 17:04:06,5.75,4.43,6.30,99.90,1038305,28,20100,-68 2021-11-04 17:04:36,5.75,4.53,6.30,99.90,1038930,28,20014,-69 2021-11-04 17:05:07,5.22,4.10,6.30,99.90,1039208,28,20100,-68 2021-11-04 17:05:38,5.90,4.22,6.30,99.90,1039117,28,20373,-69 2021-11-04 17:06:10,6.72,4.53,6.30,99.90,1038681,28,20018,-69 2021-11-04 17:06:41,8.30,4.93,6.30,99.90,1038847,28,20018,-69 2021-11-04 17:07:11,8.27,4.68,6.20,99.90,1038865,28,20084,-69 2021-11-04 17:07:43,5.43,4.38,6.20,99.90,1038728,28,20573,-69 2021-11-04 17:08:14,5.30,4.57,6.30,99.90,1039115,28,20009,-69 2021-11-04 17:08:47,6.88,5.00,6.20,99.90,1039089,28,20026,-69 2021-11-04 17:09:19,5.60,4.32,6.20,99.90,1039082,28,20018,-69 2021-11-04 17:09:49,6.72,4.68,6.20,99.90,1038986,28,20014,-69 2021-11-04 17:10:20,6.35,4.80,6.20,99.90,1039160,28,20312,-69 2021-11-04 17:10:51,6.57,4.40,6.20,99.90,1039127,28,20100,-68 2021-11-04 17:11:22,7.57,4.93,6.30,99.90,1039098,28,20097,-69 2021-11-04 17:11:53,6.55,4.57,6.20,99.90,1038635,28,20358,-69 2021-11-04 17:12:25,5.28,4.13,6.20,99.90,1038796,28,20005,-69 2021-11-04 17:12:56,7.40,5.20,6.20,99.90,1038925,28,20032,-69 2021-11-04 17:13:26,10.05,5.10,6.20,99.90,1038864,28,20101,-69 2021-11-04 17:13:59,5.63,4.47,6.20,99.90,1038598,28,20017,-68 2021-11-04 17:14:30,5.15,4.47,6.20,99.90,1039234,28,20022,-69 2021-11-04 17:15:02,7.68,5.30,6.20,99.90,1039143,28,20531,-68 2021-11-04 17:15:33,7.90,4.97,6.20,99.90,1039071,28,20009,-69 2021-11-04 17:16:04,6.75,4.82,6.20,99.90,1038983,28,20013,-69 2021-11-04 17:16:37,5.78,4.80,6.20,99.90,1039099,28,20028,-69 2021-11-04 17:17:07,7.65,5.03,6.20,99.90,1039095,28,20048,-68 2021-11-04 17:17:39,7.88,5.40,6.20,99.90,1039072,28,20074,-69 2021-11-04 17:18:10,6.50,4.65,6.10,99.90,1039026,28,20010,-69 2021-11-04 17:18:40,7.60,5.00,6.10,99.90,1039126,28,20037,-69 2021-11-04 17:19:13,6.15,4.60,6.10,99.90,1039081,28,20489,-69 2021-11-04 17:19:44,6.38,4.82,6.10,99.90,1039012,28,20038,-69 2021-11-04 17:20:15,6.25,5.07,6.20,99.90,1038918,28,20024,-69 2021-11-04 17:20:46,5.25,4.55,6.20,99.90,1039101,28,20010,-69 2021-11-04 17:21:17,5.22,4.72,6.20,99.90,1039057,28,20021,-69 2021-11-04 17:21:49,6.72,4.85,6.10,99.90,1039016,28,20017,-69 2021-11-04 17:22:20,6.68,5.00,6.10,99.90,1039008,28,20056,-69 2021-11-04 17:22:51,6.63,5.03,6.10,99.90,1037754,28,20120,-68 2021-11-04 17:23:22,6.38,5.15,6.10,99.90,1038619,28,20424,-68 2021-11-04 17:23:53,5.93,4.80,6.10,99.90,1038297,28,20057,-69 2021-11-04 17:24:23,7.30,4.80,6.10,99.90,1038682,28,20021,-69 2021-11-04 17:24:54,6.05,4.63,6.10,99.90,1039070,28,20018,-69 2021-11-04 17:25:25,7.72,4.80,6.10,99.90,1039075,28,20021,-69 2021-11-04 17:25:56,6.00,5.03,6.10,99.90,1039111,28,20018,-69 2021-11-04 17:26:30,6.68,5.10,6.10,99.90,1042731,28,20025,-68 2021-11-04 17:27:01,7.53,5.70,6.10,99.90,1043059,28,20024,-69 2021-11-04 17:27:32,6.50,5.10,6.10,99.90,1042929,28,20013,-69 2021-11-04 17:28:03,6.32,4.90,6.10,99.90,1042328,28,20063,-68 2021-11-04 17:28:34,6.95,5.10,6.10,99.90,1038927,28,20104,-68 2021-11-04 17:29:06,7.78,5.75,6.10,99.90,1039149,28,20366,-69 2021-11-04 17:29:36,11.20,5.35,6.00,99.90,1039050,28,20101,-69 2021-11-04 17:30:09,8.05,5.25,6.10,99.90,1039124,28,20018,-69 2021-11-04 17:30:41,6.05,5.13,6.10,99.90,1039055,28,20021,-69 2021-11-04 17:31:12,7.07,4.85,6.00,99.90,1039087,28,20346,-69 2021-11-04 17:31:42,7.82,4.90,6.00,99.90,1039066,28,20016,-69 2021-11-04 17:32:14,6.75,5.10,6.00,99.90,1038990,28,20095,-69 2021-11-04 17:32:47,6.72,5.50,6.00,99.90,1038986,28,20048,-68 2021-11-04 17:33:18,6.75,5.28,6.00,99.90,1038956,28,20083,-69 2021-11-04 17:33:49,6.25,4.97,6.00,99.90,1038539,28,20079,-69 2021-11-04 17:34:19,7.05,5.35,6.00,99.90,1039054,28,20026,-69 2021-11-04 17:34:52,6.90,4.85,6.00,99.90,1038481,28,20030,-69 2021-11-04 17:35:25,6.35,5.03,6.00,99.90,1038878,28,20029,-69 2021-11-04 17:35:56,7.80,4.90,6.00,99.90,1038920,28,20436,-69 2021-11-04 17:36:27,5.97,5.07,6.00,99.90,1038798,28,20052,-69 2021-11-04 17:36:58,7.53,5.35,6.00,99.90,1039069,28,20084,-69 2021-11-04 17:37:28,10.10,5.30,6.00,99.90,1039149,28,20430,-69 2021-11-04 17:37:59,7.57,5.05,6.00,99.90,1039206,28,20034,-68 2021-11-04 17:38:30,7.65,5.20,6.00,99.90,1038565,28,20033,-69 2021-11-04 17:39:00,6.78,5.10,6.00,99.90,1038820,28,20021,-69 2021-11-04 17:39:31,5.90,4.93,6.00,99.90,1038836,28,20033,-69 2021-11-04 17:40:03,8.07,5.60,6.00,99.90,1038841,28,20017,-69 2021-11-04 17:40:34,6.35,5.15,6.00,99.90,1039004,28,20028,-69 2021-11-04 17:41:06,7.13,5.45,6.00,99.90,1038622,28,20042,-69 2021-11-04 17:41:36,6.28,4.80,6.00,99.90,1038800,28,20587,-69 2021-11-04 17:42:07,8.10,5.15,6.00,99.90,1038820,28,20104,-69 2021-11-04 17:42:38,8.35,5.45,6.00,99.90,1034785,28,20544,-69 2021-11-04 17:43:09,7.55,5.63,6.00,99.90,1038251,28,20576,-69 2021-11-04 17:43:39,5.93,4.75,6.00,99.90,1038677,28,20100,-69 2021-11-04 17:44:10,6.55,4.95,6.00,99.90,1038521,28,20024,-69 2021-11-04 17:44:41,6.85,4.90,6.00,99.90,1042736,28,20013,-69 2021-11-04 17:45:12,5.70,4.47,6.00,99.90,1039028,28,20469,-69 2021-11-04 17:45:43,6.88,5.18,6.00,99.90,1038954,28,20016,-69 2021-11-04 17:46:13,6.13,4.20,6.00,99.90,1039119,28,20048,-69 2021-11-04 17:46:45,8.23,5.78,6.00,99.90,1039060,28,20014,-68 2021-11-04 17:47:19,8.18,5.63,6.00,99.90,1038952,28,20068,-69 2021-11-04 17:47:50,6.57,5.40,6.00,99.90,1042819,28,20039,-69 2021-11-04 17:48:21,8.27,4.88,6.00,99.90,1042879,28,20064,-68 2021-11-04 17:48:52,8.90,5.50,6.00,99.90,1042766,28,20358,-69 2021-11-04 17:49:26,8.38,4.97,6.00,99.90,1042469,28,20013,-68 2021-11-04 17:49:57,10.02,4.60,6.00,99.90,1038985,28,20005,-69 2021-11-04 17:50:28,6.88,4.60,6.00,99.90,1039029,28,20001,-69 2021-11-04 17:51:00,6.28,4.80,6.00,99.90,1038966,28,20041,-69 2021-11-04 17:51:33,9.77,5.43,6.00,99.90,1038849,28,20064,-69 2021-11-04 17:52:04,9.05,5.30,6.00,99.90,1039051,28,20397,-69 2021-11-04 17:52:35,6.53,4.45,6.00,99.90,1039029,28,20014,-68 2021-11-04 17:53:07,8.20,4.70,6.00,99.90,1038950,28,20075,-69 2021-11-04 17:53:38,7.05,4.75,6.00,99.90,1038907,28,20466,-69 2021-11-04 17:54:11,7.22,5.35,6.00,99.90,1038624,28,20006,-69 2021-11-04 17:54:42,7.07,4.68,6.00,99.90,1038987,28,20033,-69 2021-11-04 17:55:15,11.77,5.20,6.00,99.90,1039072,28,20010,-69 2021-11-04 17:55:46,9.60,4.85,6.00,99.90,1039041,28,20017,-69 2021-11-04 17:56:17,6.63,4.38,6.00,99.90,1039032,28,20021,-68 2021-11-04 17:56:49,8.18,4.82,6.00,99.90,1039041,28,20112,-69 2021-11-04 17:57:20,4.30,3.75,6.00,99.90,1038960,28,20037,-69 2021-11-04 17:57:51,6.32,3.90,6.00,99.90,1038775,28,20014,-69 2021-11-04 17:58:22,4.65,3.53,6.00,99.90,1038777,28,20005,-69 2021-11-04 17:58:53,5.75,4.13,6.00,99.90,1038797,28,20026,-69 2021-11-04 17:59:23,5.40,3.85,6.00,99.90,1038680,28,20010,-69 2021-11-04 17:59:55,6.47,4.78,6.00,99.90,1039044,28,20018,-69 2021-11-04 18:00:27,7.20,4.32,6.00,99.90,1038597,28,20009,-69 2021-11-04 18:00:59,6.38,3.85,6.00,99.90,1034540,28,20565,-69 2021-11-04 18:01:30,5.70,3.60,6.00,99.90,1034422,28,20045,-69 2021-11-04 18:02:02,4.80,3.80,6.00,99.90,1035359,28,20452,-69 2021-11-04 18:02:33,7.43,3.55,6.00,99.90,1038920,28,20124,-69 2021-11-04 18:03:05,3.25,2.85,6.00,99.90,1038800,28,20021,-69 2021-11-04 18:03:36,4.40,2.80,6.00,99.90,1038661,28,20409,-69 2021-11-04 18:04:06,4.88,3.40,6.00,99.90,1038184,28,20037,-68 2021-11-04 18:04:37,3.67,2.70,6.00,99.90,1038795,28,20026,-69 2021-11-04 18:05:08,3.28,2.97,6.00,99.90,1039045,28,20062,-69 2021-11-04 18:05:40,4.65,3.47,6.00,99.90,1038867,28,20349,-69 2021-11-04 18:06:11,3.20,2.63,6.00,99.90,1039092,28,20016,-69 2021-11-04 18:06:42,3.42,2.90,6.00,99.90,1038496,28,20014,-69 2021-11-04 18:07:13,3.13,2.63,6.00,99.90,1038713,28,20485,-69 2021-11-04 18:07:43,3.22,2.53,6.00,99.90,1038660,28,20064,-69 2021-11-04 18:08:14,3.08,2.33,6.00,99.90,1038716,28,20068,-69 2021-11-04 18:08:45,4.60,3.00,5.90,99.90,1038981,28,20097,-69 2021-11-04 18:09:16,5.85,2.67,5.90,99.90,1039081,28,20013,-69 2021-11-04 18:09:48,3.00,2.63,5.90,99.90,1038868,28,20021,-69 2021-11-04 18:10:18,3.50,2.55,5.90,99.90,1038622,28,20038,-69 2021-11-04 18:10:50,3.55,2.50,5.90,99.90,1038633,28,20025,-69 2021-11-04 18:11:21,3.53,2.70,6.00,99.90,1038660,28,20014,-69 2021-11-04 18:11:52,3.25,2.70,5.90,99.90,1038808,28,20128,-69 2021-11-04 18:12:25,2.97,2.47,5.90,99.90,1038874,28,20477,-69 2021-11-04 18:12:56,3.88,2.60,5.90,99.90,1043382,28,20028,-69 2021-11-04 18:13:26,3.90,2.92,5.90,99.90,1043485,28,20036,-69 2021-11-04 18:13:58,3.83,2.80,5.90,99.90,1043100,28,20037,-69 2021-11-04 18:14:29,3.10,2.50,5.90,99.90,1043198,28,20017,-69 2021-11-04 18:15:02,2.90,2.45,5.90,99.90,1039805,28,20109,-70 2021-11-04 18:15:34,12.25,4.75,5.90,99.90,1039736,28,20013,-69 2021-11-04 18:16:05,6.57,2.95,5.90,99.90,1039672,28,20453,-69 2021-11-04 18:16:36,3.55,2.50,5.90,99.90,1039675,28,20096,-69 2021-11-04 18:17:07,2.92,2.45,5.90,99.90,1039785,28,20026,-69 2021-11-04 18:17:40,3.72,2.53,5.90,99.90,1039736,28,20021,-69 2021-11-04 18:18:11,3.72,2.60,5.90,99.90,1039695,28,20101,-69 2021-11-04 18:18:41,2.80,2.03,5.90,99.90,1039653,28,20025,-69 2021-11-04 18:19:13,3.30,1.83,5.90,99.90,1039808,28,20016,-69 2021-11-04 18:19:43,2.97,2.10,6.00,99.90,1039730,28,20053,-69 2021-11-04 18:20:14,2.95,2.30,5.90,99.90,1039693,28,20358,-70 2021-11-04 18:20:45,3.08,2.55,5.90,99.90,1039724,28,20022,-69 2021-11-04 18:21:16,3.67,2.40,6.00,99.90,1039732,28,20019,-69 2021-11-04 18:21:47,3.13,2.45,6.00,99.90,1038969,28,20201,-69 2021-11-04 18:22:18,7.07,3.00,5.90,99.90,1039372,28,20017,-69 2021-11-04 18:22:48,4.03,2.40,5.90,99.90,1035216,28,20021,-69 2021-11-04 18:23:19,2.42,2.05,5.90,99.90,1035495,28,20036,-69 2021-11-04 18:23:50,2.97,2.38,5.90,99.90,1038977,28,20033,-69 2021-11-04 18:24:21,2.33,2.08,5.90,99.90,1039454,28,20088,-69 2021-11-04 18:24:55,2.67,2.17,6.00,99.90,1039669,28,20485,-69 2021-11-04 18:25:26,2.33,2.13,5.90,99.90,1039686,28,20018,-69 2021-11-04 18:25:58,2.97,2.08,5.90,99.90,1039724,28,20105,-69 2021-11-04 18:26:31,3.28,2.65,5.90,99.90,1039570,28,20014,-69 2021-11-04 18:27:02,2.53,2.20,5.90,99.90,1039741,28,20481,-69 2021-11-04 18:27:33,3.58,2.50,5.90,99.90,1039341,28,20112,-69 2021-11-04 18:28:05,2.90,2.30,5.90,99.90,1039501,28,20045,-70 2021-11-04 18:28:35,2.65,2.30,5.90,99.90,1039178,28,20449,-69 2021-11-04 18:29:06,2.97,2.20,5.90,99.90,1039490,28,20067,-69 2021-11-04 18:29:37,2.63,2.35,5.90,99.90,1039288,28,20021,-69 2021-11-04 18:30:08,3.58,2.28,5.90,99.90,1039290,28,20033,-69 2021-11-04 18:30:39,3.15,2.55,5.90,99.90,1039232,28,20029,-69 2021-11-04 18:31:10,2.92,2.10,5.90,99.90,1039326,28,20021,-69 2021-11-04 18:31:41,2.92,2.30,5.90,99.90,1039680,28,20061,-69 2021-11-04 18:32:12,4.72,2.38,5.90,99.90,1039721,28,20385,-69 2021-11-04 18:32:43,3.50,2.60,5.90,99.90,1039454,28,20100,-69 2021-11-04 18:33:14,5.05,2.65,5.90,99.90,1039662,28,20026,-69 2021-11-04 18:33:45,2.58,2.38,5.90,99.90,1039636,28,20021,-69 2021-11-04 18:34:16,3.40,2.50,5.90,99.90,1039336,28,20105,-69 2021-11-04 18:34:49,2.60,2.20,5.90,99.90,1039167,28,20575,-69 2021-11-04 18:35:19,3.67,2.53,5.90,99.90,1039463,28,20021,-69 2021-11-04 18:35:50,3.58,2.92,5.90,99.90,1039333,28,20037,-69 2021-11-04 18:36:21,5.38,3.00,5.90,99.90,1039470,28,20029,-69 2021-11-04 18:36:52,2.97,2.63,5.90,99.90,1039579,28,20033,-69 2021-11-04 18:37:23,5.15,3.45,5.90,99.90,1039727,28,20478,-69 2021-11-04 18:37:54,4.20,2.95,5.90,99.90,1039644,28,20031,-69 2021-11-04 18:38:24,4.72,2.92,5.90,99.90,1039756,28,20028,-70 2021-11-04 18:38:55,3.67,2.85,5.90,99.90,1043228,28,20116,-69 2021-11-04 18:39:26,3.85,2.90,5.90,99.90,1043506,28,20552,-69 2021-11-04 18:39:57,4.70,3.25,5.90,99.90,1043457,28,20122,-69 2021-11-04 18:40:28,4.22,3.08,5.90,99.90,1043382,28,20117,-69 2021-11-04 18:40:59,3.60,3.00,5.90,99.90,1039341,28,20064,-69 2021-11-04 18:41:29,3.85,2.75,5.90,99.90,1039197,28,20092,-69 2021-11-04 18:42:00,4.53,3.22,5.90,99.90,1039595,28,20398,-69 2021-11-04 18:42:31,3.83,3.30,5.90,99.90,1039725,28,20018,-69 2021-11-04 18:43:03,4.20,3.22,5.90,99.90,1039561,28,20489,-69 2021-11-04 18:43:34,4.47,2.97,5.90,99.90,1039389,28,20010,-69 2021-11-04 18:44:04,4.05,3.10,5.90,99.90,1039174,28,20006,-69 2021-11-04 18:44:36,5.25,3.47,5.80,99.90,1039715,28,20033,-69 2021-11-04 18:45:07,4.20,3.20,5.80,99.90,1039647,28,20013,-69 2021-11-04 18:45:38,5.85,3.22,5.80,99.90,1043216,28,20028,-69 2021-11-04 18:46:10,4.38,3.40,5.80,99.90,1039447,28,20473,-69 2021-11-04 18:46:46,4.25,3.00,5.80,99.90,1039286,28,20028,-69 2021-11-04 18:47:17,4.93,3.55,5.80,99.90,1039341,28,20072,-69 2021-11-04 18:47:48,5.00,3.85,5.80,99.90,1039207,28,20083,-69 2021-11-04 18:48:18,4.85,3.30,5.80,99.90,1039596,28,20010,-69 2021-11-04 18:48:49,5.60,3.72,5.80,99.90,1039638,28,20040,-69 2021-11-04 18:49:20,5.05,3.65,5.80,99.90,1039623,28,20021,-69 2021-11-04 18:49:51,4.53,3.20,5.80,99.90,1039461,28,20091,-69 2021-11-04 18:50:22,5.47,4.03,5.80,99.90,1039683,28,20026,-69 2021-11-04 18:50:53,4.00,3.35,5.80,99.90,1039583,28,20029,-69 2021-11-04 18:51:26,5.05,3.60,5.80,99.90,1039577,28,20017,-69 2021-11-04 18:51:57,5.65,4.10,5.80,99.90,1039494,28,20048,-69 2021-11-04 18:52:28,5.20,3.97,5.80,99.90,1039673,28,20017,-69 2021-11-04 18:52:59,5.35,4.07,5.80,99.90,1039653,28,20018,-69 2021-11-04 18:53:33,5.90,3.80,5.90,99.90,1039788,28,20383,-69 2021-11-04 18:54:04,6.35,3.90,5.90,99.90,1039062,28,20120,-69 2021-11-04 18:54:37,6.32,3.92,5.90,99.90,1039713,28,20013,-69 2021-11-04 18:55:09,5.63,4.32,5.90,99.90,1039662,28,20483,-69 2021-11-04 18:55:40,5.45,4.38,5.90,99.90,1038573,28,20104,-69 2021-11-04 18:56:10,5.82,4.38,5.90,99.90,1039307,28,20048,-69 2021-11-04 18:56:41,5.55,4.10,5.90,99.90,1039218,28,20017,-69 2021-11-04 18:57:12,4.97,3.85,5.90,99.90,1039318,28,20108,-69 2021-11-04 18:57:44,4.85,3.85,5.90,99.90,1039432,28,20096,-69 2021-11-04 18:58:16,5.60,4.38,5.90,99.90,1039542,28,20037,-69 2021-11-04 18:58:46,6.05,4.53,5.90,99.90,1039596,28,20028,-69 2021-11-04 18:59:17,5.18,3.88,5.90,99.90,1039569,28,20492,-69 2021-11-04 18:59:48,5.57,4.05,5.90,99.90,1039375,28,20032,-69 2021-11-04 19:00:21,7.65,3.97,5.90,99.90,1039530,28,20053,-69 2021-11-04 19:00:52,6.47,4.28,5.90,99.90,1039596,28,20453,-69 2021-11-04 19:01:23,4.90,4.00,5.90,99.90,1039581,28,20021,-69 2021-11-04 19:01:54,6.68,4.38,5.90,99.90,1039412,28,20643,-69 2021-11-04 19:02:24,5.63,4.10,5.90,99.90,1039482,28,20026,-69 2021-11-04 19:02:55,6.07,4.15,5.90,99.90,1039568,28,20064,-69 2021-11-04 19:03:26,5.88,4.32,5.90,99.90,1039435,28,20481,-69 2021-11-04 19:03:57,5.63,4.25,5.90,99.90,1038966,28,20474,-69 2021-11-04 19:04:28,5.82,4.25,5.90,99.90,1039603,28,20029,-69 2021-11-04 19:04:59,4.32,3.72,5.90,99.90,1039643,28,20043,-69 2021-11-04 19:05:31,5.07,4.00,6.00,99.90,1039620,28,20030,-69 2021-11-04 19:06:03,6.03,4.30,6.00,99.90,1039525,28,20481,-69 2021-11-04 19:06:34,6.50,4.25,6.00,99.90,1039542,28,20136,-69 2021-11-04 19:07:05,6.00,4.15,6.00,99.90,1039365,28,20055,-69 2021-11-04 19:07:36,4.80,3.85,6.00,99.90,1039269,28,20509,-69 2021-11-04 19:08:07,5.30,4.00,6.00,99.90,1039237,28,20393,-69 2021-11-04 19:08:37,6.25,4.68,6.00,99.90,1039182,28,20017,-69 2021-11-04 19:09:09,6.18,4.00,6.00,99.90,1039795,28,20504,-69 2021-11-04 19:09:39,5.25,4.28,6.00,99.90,1039560,28,20536,-69 2021-11-04 19:10:11,7.78,4.35,6.00,99.90,1039487,28,20018,-69 2021-11-04 19:10:42,6.25,4.30,6.00,99.90,1039506,28,20060,-69 2021-11-04 19:11:12,7.57,4.53,6.00,99.90,1039506,28,20484,-69 2021-11-04 19:11:43,6.22,4.15,6.00,99.90,1039510,28,20013,-69 2021-11-04 19:12:14,6.90,4.68,6.00,99.90,1039541,28,20025,-69 2021-11-04 19:12:45,6.35,4.65,6.00,99.90,1039425,28,20124,-69 2021-11-04 19:13:16,5.32,4.20,6.00,99.90,1039466,28,20096,-69 2021-11-04 19:13:47,6.03,4.55,6.00,99.90,1039439,28,20021,-69 2021-11-04 19:14:18,6.35,4.53,6.00,99.90,1039060,28,20100,-69 2021-11-04 19:14:48,5.07,4.28,6.00,99.90,1039427,28,20030,-69 2021-11-04 19:15:25,4.70,4.20,6.10,99.90,1039514,28,20060,-69 2021-11-04 19:15:56,6.05,4.07,6.00,99.90,1039460,28,20021,-70 2021-11-04 19:16:27,6.00,4.18,6.10,99.90,1039559,28,20521,-69 2021-11-04 19:16:58,6.68,4.63,6.10,99.90,1039453,28,20025,-69 2021-11-04 19:17:28,6.18,4.80,6.10,99.90,1039567,28,20056,-69 2021-11-04 19:17:59,5.82,4.32,6.10,99.90,1039521,28,20045,-69 2021-11-04 19:18:30,11.93,4.97,6.10,99.90,1039521,28,20022,-68 2021-11-04 19:19:00,7.20,4.70,6.10,99.90,1039417,28,20021,-69 2021-11-04 19:19:31,6.15,4.68,6.10,99.90,1039591,28,20025,-69 2021-11-04 19:20:04,7.53,4.53,6.10,99.90,1039384,28,20017,-69 2021-11-04 19:20:35,7.05,4.68,6.10,99.90,1039566,28,20047,-69 2021-11-04 19:21:05,6.40,4.55,6.10,99.90,1039283,28,20052,-71 2021-11-04 19:21:36,7.25,4.68,6.10,99.90,1039503,28,20078,-70 2021-11-04 19:22:07,6.43,4.82,6.10,99.90,1039403,28,20087,-70 2021-11-04 19:22:39,5.50,4.65,6.10,99.90,1039530,28,20016,-70 2021-11-04 19:23:09,6.30,4.65,6.10,99.90,1039364,28,20472,-70 2021-11-04 19:23:41,7.40,4.53,6.10,99.90,1039027,28,20061,-68 2021-11-04 19:24:11,6.47,4.28,6.10,99.90,1034231,28,20509,-70 2021-11-04 19:24:42,6.75,4.93,6.10,99.90,1034805,28,20072,-70 2021-11-04 19:25:15,5.43,4.35,6.10,99.90,1035289,28,20469,-70 2021-11-04 19:25:47,5.60,4.43,6.10,99.90,1039272,28,20017,-70 2021-11-04 19:26:18,5.72,4.53,6.10,99.90,1039526,28,20429,-70 2021-11-04 19:26:49,6.38,4.78,6.20,99.90,1038966,28,20033,-70 2021-11-04 19:27:23,8.23,5.63,6.10,99.90,1039159,28,20016,-70 2021-11-04 19:27:56,6.38,5.10,6.20,99.90,1039202,28,20551,-70 2021-11-04 19:28:26,6.38,4.60,6.20,99.90,1039262,28,20010,-70 2021-11-04 19:28:58,7.20,5.07,6.20,99.90,1038832,28,20057,-70 2021-11-04 19:29:29,6.93,4.93,6.20,99.90,1039106,28,20036,-70 2021-11-04 19:30:00,7.15,5.00,6.20,99.90,1039154,28,20071,-70 2021-11-04 19:30:36,5.43,4.40,6.20,99.90,1039179,28,20029,-70 2021-11-04 19:31:07,6.63,5.20,6.20,99.90,1039407,28,20292,-70 2021-11-04 19:31:38,5.18,4.53,6.20,99.90,1038999,28,20018,-71 2021-11-04 19:32:09,5.18,4.65,6.20,99.90,1039100,28,20508,-70 2021-11-04 19:32:40,6.43,4.70,6.20,99.90,1039171,28,20009,-70 2021-11-04 19:33:11,6.53,4.70,6.20,99.90,1038992,28,20479,-70 2021-11-04 19:33:41,6.47,5.10,6.10,99.90,1039413,28,20024,-70 2021-11-04 19:34:13,6.03,4.70,6.20,99.90,1038982,28,20017,-70 2021-11-04 19:34:44,7.28,5.03,6.10,99.90,1039433,28,20148,-70 2021-11-04 19:35:16,6.00,4.80,6.10,99.90,1039405,28,20072,-70 2021-11-04 19:35:46,7.25,4.60,6.10,99.90,1039444,28,20018,-70 2021-11-04 19:36:17,6.35,5.07,6.10,99.90,1039447,28,20009,-70 2021-11-04 19:36:49,6.35,4.75,6.10,99.90,1039454,28,20029,-70 2021-11-04 19:37:19,6.18,4.97,6.10,99.90,1043114,28,20102,-70 2021-11-04 19:37:50,7.38,5.00,6.00,99.90,1043278,28,20086,-70 2021-11-04 19:38:21,6.55,4.72,6.00,99.90,1043354,28,20001,-70 2021-11-04 19:38:52,6.75,4.72,6.00,99.90,1043156,28,20075,-70 2021-11-04 19:39:22,6.07,4.93,6.00,99.90,1039492,28,20377,-70 2021-11-04 19:39:53,5.72,4.45,5.90,99.90,1039363,28,20037,-70 2021-11-04 19:40:25,6.97,5.05,5.90,99.90,1039462,28,20433,-70 2021-11-04 19:40:55,7.38,4.95,5.90,99.90,1038978,28,20116,-70 2021-11-04 19:41:26,6.80,4.82,5.90,99.90,1038957,28,20017,-70 2021-11-04 19:41:57,6.40,4.90,5.80,99.90,1039024,28,20108,-70 2021-11-04 19:42:28,5.90,4.70,5.80,99.90,1039163,28,20005,-70 2021-11-04 19:42:59,6.68,5.10,5.80,99.90,1039245,28,20032,-70 2021-11-04 19:43:30,6.60,5.18,5.80,99.90,1038958,28,20534,-70 2021-11-04 19:44:00,6.15,4.70,5.80,99.90,1038562,28,20032,-70 2021-11-04 19:44:31,6.80,5.20,5.80,99.90,1039179,28,20065,-70 2021-11-04 19:45:04,6.28,5.10,5.80,99.90,1039450,28,20429,-70 2021-11-04 19:45:35,7.25,5.32,5.80,99.90,1039310,28,20014,-70 2021-11-04 19:46:05,5.55,4.55,5.70,99.90,1039355,28,20018,-70 2021-11-04 19:46:37,7.60,5.32,5.70,99.90,1039434,28,20009,-68 2021-11-04 19:47:10,8.77,5.75,5.70,99.90,1039459,28,20032,-68 2021-11-04 19:47:41,7.22,4.90,5.70,99.90,1039256,28,20582,-70 2021-11-04 19:48:12,7.63,5.40,5.70,99.90,1039459,28,20021,-70 2021-11-04 19:48:42,8.88,5.10,5.70,99.90,1039420,28,20017,-70 2021-11-04 19:49:13,8.00,5.47,5.70,99.90,1039436,28,20018,-67 2021-11-04 19:49:45,8.13,5.70,5.70,99.90,1039307,28,20020,-68 2021-11-04 19:50:17,7.10,5.13,5.70,99.90,1038405,28,20026,-70 2021-11-04 19:50:48,8.27,5.85,5.70,99.90,1039095,28,20065,-70 2021-11-04 19:51:19,8.35,5.50,5.70,99.90,1043119,28,20013,-70 2021-11-04 19:51:51,6.75,5.35,5.70,99.90,1043565,28,20092,-71 2021-11-04 19:52:21,5.82,5.13,5.60,99.90,1047189,28,20012,-70 2021-11-04 19:52:54,7.13,5.55,5.70,99.90,1046726,28,20024,-70 2021-11-04 19:53:25,8.50,5.78,5.60,99.90,1043117,28,20017,-70 2021-11-04 19:53:55,8.60,5.95,5.70,99.90,1043109,28,20390,-70 2021-11-04 19:54:27,7.57,5.60,5.60,99.90,1042630,28,20049,-70 2021-11-04 19:54:58,7.63,5.30,5.60,99.90,1042956,28,20061,-70 2021-11-04 19:55:32,6.80,5.40,5.60,99.90,1039397,28,20026,-70 2021-11-04 19:56:05,9.40,5.60,5.60,99.90,1039317,28,20071,-70 2021-11-04 19:56:36,7.03,5.05,5.60,99.90,1039363,28,20041,-70 2021-11-04 19:57:07,8.38,5.85,5.60,99.90,1039365,28,20104,-69 2021-11-04 19:57:37,8.23,5.43,5.60,99.90,1039451,28,20025,-71 2021-11-04 19:58:08,6.85,5.15,5.60,99.90,1039239,28,20401,-70 2021-11-04 19:58:39,7.88,5.20,5.60,99.90,1039339,28,20013,-70 2021-11-04 19:59:10,6.22,5.07,5.60,99.90,1039495,28,20021,-70 2021-11-04 19:59:41,6.13,5.13,5.60,99.90,1039370,28,20366,-70 2021-11-04 20:00:17,6.28,4.88,5.60,99.90,1038853,28,20144,-70 2021-11-04 20:00:47,5.50,4.65,5.60,99.90,1039082,28,20013,-70 2021-11-04 20:01:18,7.72,5.95,5.60,99.90,1039044,28,20049,-68 2021-11-04 20:01:51,6.68,4.93,5.60,99.90,1039122,28,20071,-70 2021-11-04 20:02:22,7.68,5.05,5.60,99.90,1039185,28,20029,-70 2021-11-04 20:02:54,8.65,5.75,5.50,99.90,1039271,28,20505,-70 2021-11-04 20:03:25,7.13,4.97,5.50,99.90,1039210,28,20122,-70 2021-11-04 20:03:55,8.05,5.60,5.50,99.90,1039349,28,20085,-70 2021-11-04 20:04:27,9.13,5.38,5.50,99.90,1042556,28,20495,-70 2021-11-04 20:04:58,7.93,5.80,5.50,99.90,1043149,28,20024,-70 2021-11-04 20:05:29,8.98,5.45,5.50,99.90,1043239,28,20020,-70 2021-11-04 20:06:00,10.00,5.57,5.50,99.90,1042732,28,20044,-70 2021-11-04 20:06:31,7.15,5.50,5.50,99.90,1038892,28,20539,-70 2021-11-04 20:07:03,5.80,4.85,5.50,99.90,1039096,28,20501,-70 2021-11-04 20:07:34,7.15,4.68,5.50,99.90,1039134,28,20021,-70 2021-11-04 20:08:06,6.82,5.22,5.50,99.90,1038906,28,20041,-69 2021-11-04 20:08:37,7.10,5.75,5.50,99.90,1038872,28,20525,-70 2021-11-04 20:09:08,7.35,5.20,5.40,99.90,1039104,28,20026,-70 2021-11-04 20:09:39,6.70,5.18,5.50,99.90,1043590,28,20026,-70 2021-11-04 20:10:11,6.22,5.45,5.40,99.90,1047252,28,20020,-70 2021-11-04 20:10:44,10.27,5.75,5.40,99.90,1042829,28,20074,-70 2021-11-04 20:11:15,8.38,5.70,5.40,99.90,1042316,28,20063,-70 2021-11-04 20:11:46,7.20,5.35,5.50,99.90,1039043,28,20024,-70 2021-11-04 20:12:16,6.03,4.95,5.50,99.90,1038972,28,20026,-70 2021-11-04 20:12:47,6.97,5.25,5.50,99.90,1039053,28,20029,-67 2021-11-04 20:13:19,7.63,5.40,5.40,99.90,1039336,28,20036,-70 2021-11-04 20:13:52,7.03,5.22,5.50,99.90,1039315,28,20017,-70 2021-11-04 20:14:22,7.35,5.40,5.40,99.90,1038862,28,20045,-70 2021-11-04 20:14:53,7.60,5.13,5.40,99.90,1039095,28,20028,-70 2021-11-04 20:15:24,5.25,4.75,5.40,99.90,1039374,28,20079,-69 2021-11-04 20:15:56,7.15,5.15,5.40,99.90,1039288,28,20431,-70 2021-11-04 20:16:28,7.07,5.22,5.40,99.90,1039251,28,20009,-70 2021-11-04 20:16:59,9.02,5.32,5.40,99.90,1039081,28,20029,-70 2021-11-04 20:17:29,6.47,5.13,5.40,99.90,1043134,28,20021,-67 2021-11-04 20:18:00,7.57,5.07,5.40,99.90,1043099,28,20025,-70 2021-11-04 20:18:31,6.32,5.25,5.40,99.90,1043132,28,20023,-70 2021-11-04 20:19:03,7.30,5.63,5.40,99.90,1037995,28,20087,-70 2021-11-04 20:19:34,6.43,4.85,5.40,99.90,1039035,28,20101,-70 2021-11-04 20:20:06,8.57,6.03,5.40,99.90,1039007,28,20021,-70 2021-11-04 20:20:37,7.53,5.45,5.40,99.90,1039065,28,20517,-70 2021-11-04 20:21:07,6.85,5.10,5.40,99.90,1039019,28,20021,-70 2021-11-04 20:21:39,6.63,5.30,5.40,99.90,1039345,28,20017,-70 2021-11-04 20:22:10,9.25,5.47,5.40,99.90,1039300,28,20030,-70 2021-11-04 20:22:41,6.65,5.25,5.40,99.90,1039283,28,20025,-70 2021-11-04 20:23:13,6.20,5.00,5.40,99.90,1038984,28,20056,-70 2021-11-04 20:23:43,6.63,5.10,5.40,99.90,1039306,28,20055,-69 2021-11-04 20:24:14,8.93,5.25,5.30,99.90,1038896,28,20479,-69 2021-11-04 20:24:45,5.50,4.45,5.40,99.90,1038952,28,20497,-69 2021-11-04 20:25:16,6.93,4.80,5.40,99.90,1043044,28,20009,-69 2021-11-04 20:25:47,7.18,5.32,5.40,99.90,1043114,28,20020,-70 2021-11-04 20:26:18,8.02,5.10,5.40,99.90,1043306,28,20020,-69 2021-11-04 20:26:48,7.32,4.85,5.40,99.90,1046896,28,20015,-69 2021-11-04 20:27:19,7.07,5.50,5.30,99.90,1039145,28,20006,-69 2021-11-04 20:27:50,6.82,5.20,5.30,99.90,1039275,28,20014,-69 2021-11-04 20:28:21,7.68,5.32,5.40,99.90,1039281,28,20014,-69 2021-11-04 20:28:51,7.38,5.18,5.30,99.90,1039317,28,20006,-69 2021-11-04 20:29:22,6.75,4.85,5.30,99.90,1039335,28,20019,-70 2021-11-04 20:29:54,7.82,5.43,5.30,99.90,1039215,28,20013,-69 2021-11-04 20:30:25,7.40,4.97,5.30,99.90,1039355,28,20032,-69 2021-11-04 20:30:57,7.65,5.40,5.30,99.90,1039187,28,20017,-69 2021-11-04 20:31:28,9.13,4.93,5.30,99.90,1039132,28,20041,-69 2021-11-04 20:31:59,7.97,5.45,5.30,99.90,1039073,28,20385,-69 2021-11-04 20:32:30,8.32,5.45,5.30,99.90,1039278,28,20010,-69 2021-11-04 20:33:01,6.03,4.95,5.30,99.90,1039270,28,20531,-69 2021-11-04 20:33:32,6.78,4.95,5.30,99.90,1039108,28,20496,-69 2021-11-04 20:34:04,6.65,5.22,5.30,99.90,1038714,28,20470,-69 2021-11-04 20:34:36,7.95,5.38,5.30,99.90,1039290,28,20029,-69 2021-11-04 20:35:08,7.40,4.95,5.30,99.90,1039194,28,20018,-69 2021-11-04 20:35:39,8.88,5.68,5.30,99.90,1039101,28,20036,-69 2021-11-04 20:36:10,8.18,5.30,5.30,99.90,1038797,28,20025,-69 2021-11-04 20:36:41,6.22,4.90,5.30,99.90,1038900,28,20014,-69 2021-11-04 20:37:11,7.78,5.43,5.30,99.90,1039224,28,20161,-69 2021-11-04 20:37:42,7.55,5.15,5.30,99.90,1039312,28,20382,-68 2021-11-04 20:38:13,6.97,5.22,5.30,99.90,1039158,28,20489,-69 2021-11-04 20:38:44,7.68,5.28,5.30,99.90,1039235,28,20035,-69 2021-11-04 20:39:15,6.78,5.32,5.30,99.90,1039235,28,20021,-69 2021-11-04 20:39:45,6.97,5.45,5.30,99.90,1039152,28,20026,-68 2021-11-04 20:40:16,7.68,5.60,5.30,99.90,1039176,28,20043,-68 2021-11-04 20:40:47,7.05,5.20,5.30,99.90,1038287,28,20051,-69 2021-11-04 20:41:18,8.35,5.18,5.30,99.90,1038891,28,20013,-69 2021-11-04 20:41:49,9.00,5.40,5.30,99.90,1034480,28,20029,-69 2021-11-04 20:42:25,7.00,5.22,5.30,99.90,1034756,28,20134,-69 2021-11-04 20:42:56,8.02,5.63,5.30,99.90,1038946,28,20481,-69 2021-11-04 20:43:27,6.68,5.32,5.30,99.90,1035625,28,20121,-68 2021-11-04 20:43:58,8.90,5.97,5.30,99.90,1038761,28,20059,-69 2021-11-04 20:44:29,7.60,5.50,5.30,99.90,1037869,28,20037,-69 2021-11-04 20:44:59,7.47,5.10,5.30,99.90,1038869,28,20424,-68 2021-11-04 20:45:30,7.95,5.65,5.30,99.90,1038915,28,20018,-69 2021-11-04 20:46:01,6.70,5.50,5.30,99.90,1038711,28,20213,-69 2021-11-04 20:46:32,7.88,5.38,5.30,99.90,1039019,28,20018,-69 2021-11-04 20:47:05,9.02,5.32,5.30,99.90,1039201,28,20047,-67 2021-11-04 20:47:36,6.07,5.22,5.30,99.90,1039173,28,20029,-68 2021-11-04 20:48:07,8.00,5.25,5.30,99.90,1038560,28,20029,-71 2021-11-04 20:48:38,9.18,6.07,5.20,99.90,1038879,28,20127,-67 2021-11-04 20:49:09,9.52,5.78,5.20,99.90,1038849,28,20018,-71 2021-11-04 20:49:40,6.80,5.40,5.20,99.90,1038892,28,20052,-68 2021-11-04 20:50:13,6.25,5.05,5.20,99.90,1039043,28,20060,-67 2021-11-04 20:50:44,7.68,5.28,5.20,99.90,1039161,28,20104,-69 2021-11-04 20:51:15,7.47,5.43,5.20,99.90,1039135,28,20513,-68 2021-11-04 20:51:46,8.00,5.53,5.20,99.90,1039158,28,20017,-67 2021-11-04 20:52:18,8.75,5.82,5.20,99.90,1039102,28,20021,-68 2021-11-04 20:52:49,9.18,6.15,5.20,99.90,1039112,28,20100,-67 2021-11-04 20:53:19,8.65,5.40,5.20,99.90,1039100,28,20029,-67 2021-11-04 20:53:50,7.32,5.43,5.20,99.90,1039217,28,20390,-67 2021-11-04 20:54:21,7.88,5.30,5.20,99.90,1038683,28,20489,-71 2021-11-04 20:54:52,7.38,5.97,5.30,99.90,1039035,28,20076,-67 2021-11-04 20:55:22,6.45,5.18,5.20,99.90,1039244,28,20067,-68 2021-11-04 20:55:53,6.13,5.20,5.20,99.90,1039225,28,20067,-69 2021-11-04 20:56:24,6.88,5.45,5.20,99.90,1039055,28,20022,-67 2021-11-04 20:56:55,7.13,5.47,5.30,99.90,1039019,28,20026,-71 2021-11-04 20:57:27,9.65,5.45,5.30,99.90,1039187,28,20017,-68 2021-11-04 20:57:57,7.75,6.05,5.20,99.90,1039187,28,20067,-68 2021-11-04 20:58:28,8.80,5.72,5.20,99.90,1038628,28,20106,-68 2021-11-04 20:58:59,7.55,5.32,5.20,99.90,1038736,28,20375,-67 2021-11-04 20:59:30,5.90,5.15,5.20,99.90,1038947,28,20025,-68 2021-11-04 21:00:00,8.55,6.03,5.20,99.90,1038863,28,20021,-68 2021-11-04 21:00:31,8.65,5.45,5.20,99.90,1038731,28,20120,-71 2021-11-04 21:01:02,7.38,5.63,5.20,99.90,1038666,28,20021,-68 2021-11-04 21:01:34,7.82,5.30,5.20,99.90,1038865,28,20514,-67 2021-11-04 21:02:04,6.45,5.03,5.20,99.90,1038841,28,20017,-67 2021-11-04 21:02:35,6.88,5.50,5.20,99.90,1039224,28,20359,-68 2021-11-04 21:03:06,7.18,5.10,5.20,99.90,1042775,28,20480,-67 2021-11-04 21:03:37,7.97,5.07,5.10,99.90,1042894,28,20467,-67 2021-11-04 21:04:07,6.97,5.20,5.10,99.90,1042574,28,20055,-69 2021-11-04 21:04:38,7.53,4.70,5.10,99.90,1042744,28,20393,-68 2021-11-04 21:05:10,7.35,5.22,5.10,99.90,1039031,28,20022,-68 2021-11-04 21:05:44,5.57,4.70,5.00,99.90,1039153,28,20018,-67 2021-11-04 21:06:15,7.40,4.82,5.10,99.90,1039321,28,20417,-67 2021-11-04 21:06:46,10.85,5.57,5.10,99.90,1039096,28,20013,-68 2021-11-04 21:07:17,7.28,4.97,5.10,99.90,1038670,28,20018,-67 2021-11-04 21:07:47,10.48,5.40,5.10,99.90,1038807,28,20471,-69 2021-11-04 21:08:20,5.97,5.05,5.10,99.90,1038870,28,20036,-67 2021-11-04 21:08:51,7.68,5.18,5.00,99.90,1038685,28,20056,-67 2021-11-04 21:09:22,6.07,5.28,5.10,99.90,1039130,28,20013,-67 2021-11-04 21:09:53,6.50,4.88,5.10,99.90,1038808,28,20037,-68 2021-11-04 21:10:24,7.03,4.95,5.10,99.90,1038897,28,20029,-67 2021-11-04 21:10:55,6.10,4.97,5.10,99.90,1038747,28,20033,-67 2021-11-04 21:11:26,7.68,4.57,5.10,99.90,1038555,28,20017,-68 2021-11-04 21:11:59,6.55,4.88,5.10,99.90,1039129,28,20378,-71 2021-11-04 21:12:30,6.65,5.35,5.10,99.90,1039189,28,20014,-69 2021-11-04 21:13:00,7.30,4.85,5.10,99.90,1039109,28,20419,-67 2021-11-04 21:13:31,7.65,5.18,5.10,99.90,1038948,28,20488,-68 2021-11-04 21:14:03,7.75,5.30,5.00,99.90,1039156,28,20030,-68 2021-11-04 21:14:34,7.75,4.80,5.00,99.90,1038741,28,20018,-72 2021-11-04 21:15:05,6.38,5.30,5.00,99.90,1037874,28,20029,-67 2021-11-04 21:15:36,6.63,5.20,5.00,99.90,1038765,28,20489,-67 2021-11-04 21:16:07,8.55,5.20,4.90,99.90,1038839,28,20025,-68 2021-11-04 21:16:41,5.22,4.68,4.90,99.90,1038889,28,20030,-71 2021-11-04 21:17:12,6.18,5.07,4.90,99.90,1039148,28,20025,-70 2021-11-04 21:17:43,6.82,5.13,4.90,99.90,1038946,28,20481,-68 2021-11-04 21:18:15,7.03,5.35,4.90,99.90,1039127,28,20061,-68 2021-11-04 21:18:46,8.88,5.80,4.90,99.90,1038864,28,20063,-71 2021-11-04 21:19:17,8.95,5.90,4.90,99.90,1042390,28,20047,-67 2021-11-04 21:19:48,5.88,5.03,4.90,99.90,1042748,28,20044,-70 2021-11-04 21:20:21,8.10,5.35,4.90,99.90,1043131,28,20370,-68 2021-11-04 21:20:52,6.68,5.30,4.90,99.90,1046086,28,20161,-69 2021-11-04 21:21:25,8.13,5.18,4.90,99.90,1039063,28,21403,-67 2021-11-04 21:21:59,6.25,4.95,4.90,99.90,1039011,28,20029,-67 2021-11-04 21:22:30,7.00,5.47,4.90,99.90,1039183,28,20076,-71 2021-11-04 21:23:02,7.93,5.80,4.90,99.90,1039088,28,20026,-67 2021-11-04 21:23:32,8.50,5.47,4.90,99.90,1038035,28,20063,-69 2021-11-04 21:24:03,7.88,5.88,4.90,99.90,1034586,28,20066,-68 2021-11-04 21:24:34,8.15,5.63,4.90,99.90,1038492,28,20369,-69 2021-11-04 21:25:10,7.40,5.35,4.90,99.90,1039023,28,20576,-67 2021-11-04 21:25:43,8.30,5.78,4.90,99.90,1039728,28,20017,-67 2021-11-04 21:26:16,7.03,5.22,4.90,99.90,1041711,28,20017,-70 2021-11-04 21:26:48,8.65,6.18,4.90,99.90,1038845,28,20438,-68 2021-11-04 21:27:19,7.07,5.78,4.90,99.90,1038949,28,20153,-68 2021-11-04 21:27:53,8.85,5.97,4.90,99.90,1039016,28,20065,-70 2021-11-04 21:28:25,9.50,6.07,4.90,99.90,1039134,28,20022,-68 2021-11-04 21:28:56,7.45,5.43,4.90,99.90,1039140,28,20030,-70 2021-11-04 21:29:27,7.85,6.03,4.90,99.90,1039101,28,20045,-68 2021-11-04 21:29:58,7.80,5.95,4.90,99.90,1038947,28,20030,-69 2021-11-04 21:30:29,7.03,5.53,4.90,99.90,1039149,28,20487,-67 2021-11-04 21:31:00,7.15,5.68,4.90,99.90,1039112,28,20029,-67 2021-11-04 21:31:31,6.97,5.55,4.90,99.90,1039036,28,20032,-68 2021-11-04 21:32:02,8.90,5.47,4.90,99.90,1038877,28,20397,-68 2021-11-04 21:32:33,6.13,5.18,4.90,99.90,1039122,28,20405,-68 2021-11-04 21:33:06,7.28,5.53,5.00,99.90,1039044,28,20010,-68 2021-11-04 21:33:36,7.55,5.30,5.00,99.90,1039042,28,20469,-68 2021-11-04 21:34:08,7.78,5.63,4.90,99.90,1038738,28,20026,-71 2021-11-04 21:34:39,7.25,5.45,4.90,99.90,1039063,28,20028,-68 2021-11-04 21:35:11,7.85,5.78,4.90,99.90,1034477,28,20045,-67 2021-11-04 21:35:42,7.15,6.00,4.90,99.90,1034761,28,20026,-70 2021-11-04 21:36:13,7.47,5.47,4.90,99.90,1034544,28,20182,-67 2021-11-04 21:36:44,9.15,5.50,4.90,99.90,1035222,28,20044,-67 2021-11-04 21:37:14,8.30,5.78,4.90,99.90,1039098,28,20028,-67 2021-11-04 21:37:47,7.20,5.55,4.90,99.90,1039090,28,20047,-67 2021-11-04 21:38:17,7.28,5.57,4.90,99.90,1038884,28,20040,-67 2021-11-04 21:38:48,8.35,5.55,4.90,99.90,1039139,28,20064,-69 2021-11-04 21:39:19,7.47,5.82,4.90,99.90,1039039,28,20075,-67 2021-11-04 21:39:50,7.55,5.35,4.90,99.90,1039027,28,20021,-70 2021-11-04 21:40:21,7.78,6.20,4.90,99.90,1038919,28,20036,-67 2021-11-04 21:40:54,7.90,5.80,4.90,99.90,1039011,28,20017,-71 2021-11-04 21:41:26,7.28,5.80,4.90,99.90,1039071,28,20048,-67 2021-11-04 21:42:00,7.93,6.22,4.90,99.90,1039046,28,20022,-68 2021-11-04 21:42:32,6.75,5.65,4.90,99.90,1038910,28,20033,-69 2021-11-04 21:43:04,8.88,5.75,4.90,99.90,1039022,28,20432,-68 2021-11-04 21:43:36,8.77,6.18,4.90,99.90,1038884,28,20033,-67 2021-11-04 21:44:07,7.95,6.03,4.90,99.90,1039108,28,20025,-69 2021-11-04 21:44:41,9.30,6.20,5.00,99.90,1042492,28,20017,-70 2021-11-04 21:45:14,6.85,5.78,5.00,99.90,1042856,28,20024,-67 2021-11-04 21:45:45,6.97,5.97,5.00,99.90,1042785,28,20022,-68 2021-11-04 21:46:16,7.43,5.40,4.90,99.90,1042030,28,20045,-67 2021-11-04 21:46:48,8.70,6.22,4.90,99.90,1038938,28,20032,-67 2021-11-04 21:47:18,8.30,5.40,4.90,99.90,1039108,28,20021,-68 2021-11-04 21:47:50,7.85,5.70,4.90,99.90,1039612,28,20092,-68 2021-11-04 21:48:24,7.75,5.35,4.90,99.90,1040019,28,20025,-68 2021-11-04 21:48:56,7.93,5.45,4.90,99.90,1039722,28,20385,-69 2021-11-04 21:49:31,7.00,6.22,4.90,99.90,1039903,28,20073,-70 2021-11-04 21:50:03,8.27,5.63,4.80,99.90,1039822,28,20022,-67 2021-11-04 21:50:34,7.82,6.07,4.80,99.90,1039885,28,20402,-68 2021-11-04 21:51:07,8.70,6.60,4.80,99.90,1039577,28,20017,-68 2021-11-04 21:51:39,8.70,6.55,4.80,99.90,1039912,28,20053,-67 2021-11-04 21:52:10,7.55,6.00,4.80,99.90,1039761,28,20048,-68 2021-11-04 21:52:42,11.00,6.20,4.80,99.90,1038891,28,20029,-67 2021-11-04 21:53:12,8.07,6.13,4.80,99.90,1039245,28,20034,-71 2021-11-04 21:53:43,8.10,6.00,4.80,99.90,1039584,28,20013,-67 2021-11-04 21:54:15,8.13,6.03,4.80,99.90,1039129,28,20013,-67 2021-11-04 21:54:46,7.78,6.07,4.70,99.90,1039462,28,20017,-68 2021-11-04 21:55:18,8.23,5.53,4.80,99.90,1039682,28,20101,-67 2021-11-04 21:55:49,7.60,6.07,4.80,99.90,1039896,28,20013,-68 2021-11-04 21:56:21,6.43,5.45,4.70,99.90,1039820,28,20132,-67 2021-11-04 21:56:52,7.68,5.57,4.70,99.90,1039778,28,20040,-68 2021-11-04 21:57:23,7.50,5.50,4.70,99.90,1038952,28,20088,-67 2021-11-04 21:57:54,7.40,5.68,4.70,99.90,1039548,28,20391,-67 2021-11-04 21:58:25,7.97,6.15,4.70,99.90,1035460,28,20049,-69 2021-11-04 21:58:55,8.57,5.55,4.60,99.90,1035593,28,20070,-68 2021-11-04 21:59:26,9.68,5.80,4.60,99.90,1035288,28,20506,-68 2021-11-04 21:59:57,9.52,6.13,4.60,99.90,1035566,28,20021,-67 2021-11-04 22:00:29,10.45,5.88,4.60,99.90,1039544,28,20091,-68 2021-11-04 22:01:06,8.13,6.15,4.60,99.90,1039520,28,20485,-68 2021-11-04 22:01:36,7.78,5.68,4.60,99.90,1039851,28,20030,-71 2021-11-04 22:02:08,7.45,5.70,4.50,99.90,1039840,28,20529,-68 2021-11-04 22:02:43,8.38,5.88,4.50,99.90,1039803,28,20020,-71 2021-11-04 22:03:14,9.55,6.20,4.50,99.90,1039429,28,20075,-68 2021-11-04 22:03:45,8.93,6.07,4.50,99.90,1039808,28,20065,-67 2021-11-04 22:04:23,7.75,6.00,4.50,99.90,1039383,28,20016,-67 2021-11-04 22:04:55,8.98,5.78,4.50,99.90,1039813,28,20014,-67 2021-11-04 22:05:26,8.15,6.18,4.50,99.90,1039443,28,20013,-67 2021-11-04 22:05:58,9.07,6.43,4.50,99.90,1039450,28,20014,-67 2021-11-04 22:06:28,7.57,5.38,4.50,99.90,1039525,28,20102,-68 2021-11-04 22:06:59,8.73,6.30,4.50,99.90,1039834,28,20030,-68 2021-11-04 22:07:30,8.68,5.97,4.60,99.90,1043142,28,20013,-68 2021-11-04 22:08:03,7.75,5.97,4.60,99.90,1039757,28,20022,-69 2021-11-04 22:08:34,8.15,6.30,4.60,99.90,1039834,28,20014,-68 2021-11-04 22:09:05,7.80,6.28,4.50,99.90,1039787,28,20055,-68 2021-11-04 22:09:37,7.57,6.00,4.50,99.90,1039660,28,20017,-67 2021-11-04 22:10:08,7.72,6.07,4.50,99.90,1039647,28,20552,-69 2021-11-04 22:10:39,8.63,6.03,4.50,99.90,1039857,28,20067,-67 2021-11-04 22:11:11,9.40,6.80,4.50,99.90,1039707,28,20092,-68 2021-11-04 22:11:43,9.23,6.22,4.50,99.90,1039667,28,20071,-68 2021-11-04 22:12:14,10.32,6.97,4.50,99.90,1039307,28,20017,-67 2021-11-04 22:12:45,9.02,6.15,4.50,99.90,1039599,28,20075,-67 2021-11-04 22:13:16,7.85,6.32,4.50,99.90,1039374,28,20103,-67 2021-11-04 22:13:47,8.70,6.35,4.50,99.90,1039350,28,20400,-71 2021-11-04 22:14:18,8.88,6.05,4.50,99.90,1039319,28,20060,-68 2021-11-04 22:14:49,9.23,6.38,4.50,99.90,1039442,28,20084,-67 2021-11-04 22:15:20,8.57,6.53,4.50,99.90,1039412,28,20018,-67 2021-11-04 22:15:52,9.20,6.45,4.50,99.90,1039340,28,20010,-69 2021-11-04 22:16:23,9.38,6.40,4.50,99.90,1039475,28,20013,-67 2021-11-04 22:16:54,8.85,6.07,4.40,99.90,1039779,28,20331,-68 2021-11-04 22:17:25,9.43,6.53,4.40,99.90,1039750,28,20017,-67 2021-11-04 22:17:56,10.60,6.15,4.40,99.90,1039605,28,20013,-67 2021-11-04 22:18:26,9.10,6.47,4.40,99.90,1039770,28,20104,-68 2021-11-04 22:18:58,7.75,6.35,4.40,99.90,1039747,28,20010,-68 2021-11-04 22:19:29,9.40,6.40,4.40,99.90,1039742,28,20535,-67 2021-11-04 22:20:00,8.82,6.32,4.40,99.90,1039630,28,20030,-68 2021-11-04 22:20:32,7.85,5.95,4.40,99.90,1039870,28,20013,-67 2021-11-04 22:21:02,8.68,6.03,4.40,99.90,1039782,28,20093,-67 2021-11-04 22:21:34,9.82,6.35,4.40,99.90,1039749,28,20020,-70 2021-11-04 22:22:06,7.80,6.28,4.40,99.90,1039537,28,20024,-68 2021-11-04 22:22:37,8.77,6.30,4.40,99.90,1039787,28,20446,-67 2021-11-04 22:23:08,8.77,5.82,4.40,99.90,1039770,28,20016,-67 2021-11-04 22:23:38,8.73,6.30,4.40,99.90,1039602,28,20079,-67 2021-11-04 22:24:09,9.57,6.40,4.40,99.90,1039549,28,20458,-72 2021-11-04 22:24:40,8.85,6.70,4.40,99.90,1039250,28,20049,-67 2021-11-04 22:25:12,10.30,6.95,4.40,99.90,1039707,28,20029,-67 2021-11-04 22:25:48,8.43,6.22,4.40,99.90,1039791,28,20438,-67 2021-11-04 22:26:23,7.70,6.18,4.50,99.90,1039544,28,20026,-68 2021-11-04 22:26:55,8.23,5.70,4.40,99.90,1039744,28,20056,-67 2021-11-04 22:27:27,8.30,5.95,4.50,99.90,1039656,28,20092,-70 2021-11-04 22:28:01,7.97,5.63,4.50,99.90,1039673,28,20026,-67 2021-11-04 22:28:41,8.35,6.43,4.50,99.90,1039560,28,20504,-67 2021-11-04 22:29:13,8.43,5.88,4.50,99.90,1039412,28,20501,-68 2021-11-04 22:29:45,8.60,6.38,4.50,99.90,1039462,28,20076,-68 2021-11-04 22:30:19,8.82,6.13,4.50,99.90,1039237,28,20025,-69 2021-11-04 22:30:56,8.38,5.88,4.50,99.90,1039507,28,20481,-68 2021-11-04 22:31:42,8.15,6.50,4.50,99.90,1039600,28,20021,-67 2021-11-04 22:32:12,7.65,5.90,4.50,99.90,1039663,28,20025,-67 2021-11-04 22:32:45,7.88,5.80,4.50,99.90,1039592,28,20104,-67 2021-11-04 22:33:16,9.02,6.07,4.50,99.90,1039571,28,20025,-71 2021-11-04 22:33:46,9.57,5.70,4.50,99.90,1039780,28,20017,-67 2021-11-04 22:34:21,7.75,5.70,4.50,99.90,1039177,28,20052,-67 2021-11-04 22:34:54,7.07,5.63,4.50,99.90,1039303,28,20463,-69 2021-11-04 22:35:28,8.88,5.93,4.50,99.90,1039406,28,20024,-67 2021-11-04 22:36:00,8.77,6.43,4.50,99.90,1039450,28,20497,-68 2021-11-04 22:36:33,8.60,6.50,4.50,99.90,1039324,28,20488,-67 2021-11-04 22:37:05,9.10,6.15,4.50,99.90,1039731,28,20024,-67 2021-11-04 22:37:40,9.40,6.10,4.60,99.90,1043387,28,20461,-67 2021-11-04 22:38:11,7.50,5.93,4.60,99.90,1043586,28,20021,-67 2021-11-04 22:38:43,7.25,5.55,4.60,99.90,1043325,28,20432,-70 2021-11-04 22:39:14,6.32,5.65,4.60,99.90,1042613,28,20466,-70 2021-11-04 22:39:47,6.90,5.63,4.60,99.90,1039676,28,20075,-67 2021-11-04 22:40:18,8.65,5.68,4.60,99.90,1039716,28,20025,-71 2021-11-04 22:40:49,7.32,5.75,4.60,99.90,1039513,28,20029,-67 2021-11-04 22:41:20,7.55,6.15,4.60,99.90,1039204,28,20022,-72 2021-11-04 22:41:51,6.95,5.50,4.60,99.90,1039437,28,20026,-68 2021-11-04 22:42:23,8.35,6.20,4.60,99.90,1039384,28,20067,-68 2021-11-04 22:42:54,7.65,5.88,4.60,99.90,1039189,28,20034,-67 2021-11-04 22:43:25,9.43,5.80,4.60,99.90,1039464,28,20021,-67 2021-11-04 22:43:56,8.43,6.13,4.60,99.90,1039396,28,20053,-72 2021-11-04 22:44:27,8.30,5.93,4.60,99.90,1038905,28,20063,-68 2021-11-04 22:44:57,8.10,5.78,4.60,99.90,1039204,28,20040,-67 2021-11-04 22:45:28,7.68,5.75,4.60,99.90,1043774,28,20009,-68 2021-11-04 22:45:59,8.80,5.88,4.60,99.90,1047499,28,20110,-68 2021-11-04 22:46:30,7.60,5.88,4.60,99.90,1047732,28,20103,-72 2021-11-04 22:47:01,8.23,5.93,4.60,99.90,1046975,28,20028,-68 2021-11-04 22:47:31,8.77,6.13,4.60,99.90,1039689,28,20413,-67 2021-11-04 22:48:02,6.55,5.32,4.60,99.90,1039658,28,20025,-69 2021-11-04 22:48:36,7.40,5.57,4.60,99.90,1039723,28,20033,-68 2021-11-04 22:49:06,7.35,5.78,4.60,99.90,1038984,28,20022,-67 2021-11-04 22:49:38,8.23,5.88,4.60,99.90,1039333,28,20021,-67 2021-11-04 22:50:09,8.45,6.28,4.70,99.90,1039266,28,20439,-68 2021-11-04 22:50:41,7.57,6.18,4.70,99.90,1043796,28,20037,-67 2021-11-04 22:51:13,8.18,5.45,4.60,99.90,1047281,28,20524,-68 2021-11-04 22:51:46,8.35,5.97,4.60,99.90,1047596,28,20008,-71 2021-11-04 22:52:16,8.07,5.60,4.60,99.90,1045794,28,20021,-68 2021-11-04 22:52:49,8.18,5.03,4.70,99.90,1039615,28,20013,-67 2021-11-04 22:53:19,7.95,5.70,4.70,99.90,1039368,28,20099,-68 2021-11-04 22:53:53,7.78,5.60,4.70,99.90,1039585,28,20378,-69 2021-11-04 22:54:24,7.32,5.55,4.70,99.90,1039157,28,20022,-71 2021-11-04 22:54:55,7.22,5.60,4.70,99.90,1039633,28,20440,-68 2021-11-04 22:55:26,9.55,5.80,4.70,99.90,1039511,28,20469,-67 2021-11-04 22:55:57,7.22,5.47,4.70,99.90,1039778,28,20025,-67 2021-11-04 22:56:27,7.00,5.85,4.70,99.90,1039691,28,20017,-67 2021-11-04 22:56:59,8.20,5.78,4.70,99.90,1039575,28,20037,-70 2021-11-04 22:57:29,6.57,5.10,4.70,99.90,1039454,28,20014,-67 2021-11-04 22:58:00,8.82,5.90,4.70,99.90,1039532,28,20017,-69 2021-11-04 22:58:31,7.97,5.32,4.70,99.90,1043455,28,20111,-68 2021-11-04 22:59:02,8.57,5.72,4.70,99.90,1043010,28,20104,-67 2021-11-04 22:59:32,6.72,5.10,4.70,99.90,1042610,28,20040,-67 2021-11-04 23:00:20,7.15,5.40,4.70,99.90,1043109,28,20497,-68 2021-11-04 23:00:57,7.30,5.43,4.70,99.90,1039667,28,20048,-68 2021-11-04 23:01:28,7.28,5.43,4.70,99.90,1039371,28,20013,-71 2021-11-04 23:02:03,7.68,5.50,4.70,99.90,1039096,28,20021,-67 2021-11-04 23:02:34,7.65,5.70,4.60,99.90,1039341,28,20014,-66 2021-11-04 23:03:05,7.40,5.72,4.60,99.90,1039279,28,20013,-69 2021-11-04 23:03:40,8.63,5.47,4.60,99.90,1038983,28,20047,-71 2021-11-04 23:04:11,6.90,5.38,4.60,99.90,1039564,28,20482,-67 2021-11-04 23:04:41,6.45,5.25,4.60,99.90,1039160,28,20017,-67 2021-11-04 23:05:12,6.38,5.03,4.60,99.90,1039640,28,20105,-70 2021-11-04 23:05:43,7.50,5.47,4.60,99.90,1039414,28,20388,-68 2021-11-04 23:06:16,5.93,5.15,4.60,99.90,1043453,28,20046,-67 2021-11-04 23:06:46,9.05,5.45,4.60,99.90,1043428,28,20022,-69 2021-11-04 23:07:17,6.57,5.25,4.60,99.90,1043465,28,20025,-67 2021-11-04 23:07:48,8.73,5.93,4.60,99.90,1042828,28,20032,-67 2021-11-04 23:08:19,6.53,5.00,4.60,99.90,1039614,28,20447,-71 2021-11-04 23:08:49,6.65,4.82,4.60,99.90,1039643,28,20105,-67 2021-11-04 23:09:20,7.88,5.75,4.60,99.90,1039657,28,20473,-68 2021-11-04 23:09:51,6.60,5.25,4.60,99.90,1039361,28,20053,-68 2021-11-04 23:10:22,8.02,5.50,4.60,99.90,1039592,28,20036,-67 2021-11-04 23:10:53,7.20,5.38,4.60,99.90,1039605,28,20056,-67 2021-11-04 23:11:24,7.22,6.00,4.60,99.90,1039498,28,20028,-66 2021-11-04 23:11:55,7.43,4.95,4.60,99.90,1039427,28,20068,-69 2021-11-04 23:12:26,7.50,4.97,4.60,99.90,1039512,28,20028,-68 2021-11-04 23:12:57,6.60,4.75,4.60,99.90,1039588,28,20030,-71 2021-11-04 23:13:29,9.48,6.00,4.60,99.90,1038136,28,20034,-67 2021-11-04 23:14:00,6.75,5.00,4.60,99.90,1039074,28,20017,-68 2021-11-04 23:14:31,7.18,5.25,4.60,99.90,1038796,28,20018,-68 2021-11-04 23:15:04,6.90,5.25,4.60,99.90,1039275,28,20017,-67 2021-11-04 23:15:35,6.35,5.10,4.60,99.90,1039573,28,20017,-69 2021-11-04 23:16:07,6.63,5.10,4.70,99.90,1039404,28,20381,-67 2021-11-04 23:16:38,7.90,5.53,4.70,99.90,1039550,28,20021,-67 2021-11-04 23:17:09,9.18,5.47,4.60,99.90,1039104,28,20028,-68 2021-11-04 23:17:40,8.27,5.32,4.70,99.90,1039223,28,20065,-67 2021-11-04 23:18:12,6.82,5.35,4.70,99.90,1039113,28,20029,-69 2021-11-04 23:18:44,8.82,5.50,4.70,99.90,1039329,28,20014,-68 2021-11-04 23:19:15,6.95,5.28,4.70,99.90,1039666,28,20418,-67 2021-11-04 23:19:45,7.05,5.60,4.70,99.90,1039496,28,20096,-67 2021-11-04 23:20:17,6.85,5.07,4.70,99.90,1039256,28,20018,-68 2021-11-04 23:20:48,8.20,5.35,4.70,99.90,1039530,28,20027,-67 2021-11-04 23:21:19,9.00,5.78,4.70,99.90,1039461,28,20022,-68 2021-11-04 23:21:51,7.50,5.30,4.70,99.90,1039545,28,20493,-67 2021-11-04 23:22:21,6.00,4.72,4.80,99.90,1039389,28,20068,-68 2021-11-04 23:22:52,5.97,5.10,4.80,99.90,1039539,28,20038,-67 2021-11-04 23:23:24,7.60,5.05,4.80,99.90,1038447,28,20030,-67 2021-11-04 23:23:55,7.47,5.70,4.80,99.90,1043359,28,20438,-70 2021-11-04 23:24:26,6.47,5.30,4.80,99.90,1042627,28,20017,-67 2021-11-04 23:24:56,7.57,5.97,4.80,99.90,1043745,28,20286,-67 2021-11-04 23:25:27,7.32,5.93,4.80,99.90,1046930,28,20013,-67 2021-11-04 23:25:58,6.82,5.55,4.90,99.90,1039547,28,20096,-67 2021-11-04 23:26:29,6.32,4.97,4.90,99.90,1043120,28,20021,-67 2021-11-04 23:27:00,6.20,5.05,4.90,99.90,1043285,28,20017,-67 2021-11-04 23:27:31,6.20,5.30,4.90,99.90,1038238,28,20022,-70 2021-11-04 23:28:03,7.13,5.45,4.90,99.90,1039176,28,20009,-66 2021-11-04 23:28:34,7.60,5.38,4.90,99.90,1039185,28,20449,-67 2021-11-04 23:29:05,6.47,5.25,4.90,99.90,1039224,28,20025,-72 2021-11-04 23:29:36,6.25,5.65,4.90,99.90,1039558,28,20547,-67 2021-11-04 23:30:07,6.82,5.30,4.90,99.90,1039010,28,20164,-67 2021-11-04 23:30:39,6.20,5.38,4.90,99.90,1034849,28,20418,-69 2021-11-04 23:31:10,6.25,4.88,4.90,99.90,1035008,28,20032,-67 2021-11-04 23:31:41,6.50,5.18,4.90,99.90,1035617,28,20109,-67 2021-11-04 23:32:12,7.35,5.25,4.90,99.90,1039139,28,20013,-67 2021-11-04 23:32:45,7.63,5.80,4.90,99.90,1039406,28,20018,-70 2021-11-04 23:33:16,7.18,5.10,5.00,99.90,1039423,28,20089,-67 2021-11-04 23:33:47,6.40,5.45,5.00,99.90,1039493,28,20024,-67 2021-11-04 23:34:19,7.25,5.55,5.00,99.90,1039493,28,20024,-67 2021-11-04 23:34:50,7.18,5.57,5.00,99.90,1039123,28,20375,-68 2021-11-04 23:35:23,6.45,5.32,5.00,99.90,1039501,28,20010,-67 2021-11-04 23:35:54,7.32,5.75,5.00,99.90,1039456,28,20063,-67 2021-11-04 23:36:25,7.70,5.65,4.90,99.90,1039539,28,20358,-70 2021-11-04 23:36:56,6.90,5.45,5.00,99.90,1039380,28,20072,-67 2021-11-04 23:37:27,6.68,5.22,4.90,99.90,1039447,28,20071,-70 2021-11-04 23:38:00,5.97,5.10,5.00,99.90,1039404,28,20018,-67 2021-11-04 23:38:31,6.68,5.32,5.00,99.90,1039501,28,20059,-67 2021-11-04 23:39:02,7.43,5.63,5.00,99.90,1039300,28,20037,-68 2021-11-04 23:39:33,7.93,5.57,5.00,99.90,1039518,28,20045,-71 2021-11-04 23:40:05,6.85,5.25,5.00,99.90,1043211,28,20357,-67 2021-11-04 23:40:36,5.93,5.10,5.00,99.90,1043305,28,20484,-68 2021-11-04 23:41:06,7.20,5.85,5.00,99.90,1042988,28,20024,-67 2021-11-04 23:41:37,7.45,5.55,5.00,99.90,1043016,28,20035,-71 2021-11-04 23:42:08,8.15,5.82,5.00,99.90,1039322,28,20034,-67 2021-11-04 23:42:38,6.10,5.18,5.00,99.90,1039501,28,20447,-67 2021-11-04 23:43:10,7.63,5.65,5.00,99.90,1039274,28,20067,-70 2021-11-04 23:43:41,7.03,5.70,5.00,99.90,1039280,28,20116,-70 2021-11-04 23:44:12,7.88,5.55,5.00,99.90,1039373,28,20132,-67 2021-11-04 23:44:43,6.78,5.57,5.00,99.90,1039021,28,20021,-67 2021-11-04 23:45:14,7.68,4.97,5.00,99.90,1038784,28,20022,-70 2021-11-04 23:45:45,5.82,4.93,5.00,99.90,1039083,28,20033,-70 2021-11-04 23:46:16,7.05,5.30,5.00,99.90,1038318,28,20026,-67 2021-11-04 23:46:47,7.20,5.63,5.00,99.90,1039156,28,20018,-67 2021-11-04 23:47:17,6.70,5.47,5.00,99.90,1039069,28,20505,-68 2021-11-04 23:47:49,6.68,5.10,5.00,99.90,1039068,28,20060,-67 2021-11-04 23:48:20,10.90,5.50,5.00,99.90,1039461,28,20024,-67 2021-11-04 23:48:50,8.27,5.10,5.00,99.90,1039425,28,20386,-67 2021-11-04 23:49:21,6.95,5.20,5.00,99.90,1038518,28,20075,-67 2021-11-04 23:49:52,7.50,5.60,5.00,99.90,1038992,28,20021,-67 2021-11-04 23:50:24,6.20,4.80,5.00,99.90,1039156,28,20033,-67 2021-11-04 23:50:54,5.78,4.82,5.00,99.90,1039172,28,20090,-67 2021-11-04 23:51:25,7.45,5.30,5.00,99.90,1039259,28,20535,-71 2021-11-04 23:51:56,6.63,5.20,5.00,99.90,1039280,28,20434,-67 2021-11-04 23:52:27,10.93,5.78,4.90,99.90,1039353,28,20029,-67 2021-11-04 23:52:57,6.88,5.50,5.00,99.90,1039334,28,20024,-70 2021-11-04 23:53:28,5.80,5.07,4.90,99.90,1039296,28,20033,-68 2021-11-04 23:53:59,8.15,5.30,5.00,99.90,1039344,28,20312,-67 2021-11-04 23:54:30,8.52,5.68,4.90,99.90,1038949,28,20036,-68 2021-11-04 23:55:04,8.05,5.25,4.90,99.90,1039448,28,20022,-67 2021-11-04 23:55:35,6.57,5.28,4.90,99.90,1039321,28,20104,-67 2021-11-04 23:56:06,8.18,5.25,4.90,99.90,1039302,28,20074,-67 2021-11-04 23:56:37,8.80,5.70,4.90,99.90,1039449,28,20029,-67 2021-11-04 23:57:08,6.75,5.45,4.90,99.90,1039351,28,20048,-70 2021-11-04 23:57:43,7.53,5.80,4.90,99.90,1039404,28,20014,-68 2021-11-04 23:58:14,7.68,5.85,4.90,99.90,1039323,28,20597,-71 2021-11-04 23:58:46,8.57,5.88,4.90,99.90,1039452,28,20022,-67 2021-11-04 23:59:17,11.57,6.00,4.90,99.90,1039362,28,20025,-67 2021-11-04 23:59:48,6.03,4.97,4.90,99.90,1039253,28,20025,-70