2021-11-04 00:00:01,5.88,5.38,6.80,99.90,1044163,28,20047,-61
2021-11-04 00:00:33,5.47,5.07,6.80,99.90,1043817,28,20017,-62
2021-11-04 00:01:04,5.40,5.00,6.80,99.90,1043789,28,20049,-61
2021-11-04 00:01:35,5.90,5.18,6.80,99.90,1043714,28,20017,-62
2021-11-04 00:02:06,5.22,4.75,6.80,99.90,1044147,28,20487,-62
2021-11-04 00:02:37,5.88,5.40,6.80,99.90,1043852,28,20017,-62
2021-11-04 00:03:07,5.72,5.32,6.80,99.90,1043728,28,20024,-61
2021-11-04 00:03:38,6.18,5.68,6.80,99.90,1043661,28,20511,-62
2021-11-04 00:04:08,6.25,5.70,6.80,99.90,1044062,28,20017,-61
2021-11-04 00:04:39,6.03,5.43,6.80,99.90,1043688,28,20461,-61
2021-11-04 00:05:11,5.90,5.40,6.80,99.90,1043656,28,20049,-61
2021-11-04 00:05:41,7.80,7.05,6.80,99.90,1043683,28,20016,-62
2021-11-04 00:06:12,8.70,7.78,6.90,99.90,1044172,28,20538,-62
2021-11-04 00:06:43,7.53,6.82,6.90,99.90,1043393,28,20147,-61
2021-11-04 00:07:13,8.18,7.38,6.90,99.90,1043303,28,20062,-60
2021-11-04 00:07:50,8.10,7.35,6.90,99.90,1043329,28,20109,-62
2021-11-04 00:08:21,8.10,7.40,6.90,99.90,1040169,28,20336,-62
2021-11-04 00:08:52,6.78,6.18,6.90,99.90,1039546,28,20017,-62
2021-11-04 00:09:22,6.88,6.28,7.00,99.90,1039345,28,20477,-61
2021-11-04 00:09:53,7.63,6.90,6.90,99.90,1039463,28,20056,-62
2021-11-04 00:10:24,8.00,7.20,7.00,99.90,1043401,28,20001,-61
2021-11-04 00:10:55,7.45,6.85,7.00,99.90,1043884,28,20092,-62
2021-11-04 00:11:26,7.30,6.55,7.00,99.90,1044005,28,20009,-62
2021-11-04 00:11:56,6.68,6.13,7.00,99.90,1043713,28,20096,-62
2021-11-04 00:12:27,6.55,5.93,7.00,99.90,1043770,28,20355,-62
2021-11-04 00:12:57,8.85,6.53,7.00,99.90,1043954,28,20021,-62
2021-11-04 00:13:28,7.47,6.78,7.00,99.90,1043859,28,20017,-62
2021-11-04 00:13:59,5.97,5.47,7.00,99.90,1043728,28,20401,-61
2021-11-04 00:14:29,6.60,6.00,7.00,99.90,1043740,28,20702,-62
2021-11-04 00:15:00,6.25,5.63,7.10,99.90,1044108,28,20009,-62
2021-11-04 00:15:31,5.40,4.93,7.10,99.90,1043628,28,20024,-61
2021-11-04 00:16:02,5.60,5.20,7.00,99.90,1043618,28,20020,-62
2021-11-04 00:16:32,5.05,4.65,7.00,99.90,1043697,28,20193,-62
2021-11-04 00:17:03,5.88,5.38,7.00,99.90,1044078,28,20040,-62
2021-11-04 00:17:34,5.50,5.10,7.00,99.90,1043659,28,20487,-62
2021-11-04 00:18:05,5.68,5.13,7.00,99.90,1043654,28,20461,-62
2021-11-04 00:18:36,5.18,4.78,7.00,99.90,1043762,28,20017,-61
2021-11-04 00:19:07,5.03,4.63,7.00,99.90,1044058,28,20438,-61
2021-11-04 00:19:38,5.13,4.70,7.00,99.90,1043533,28,20017,-61
2021-11-04 00:20:10,5.40,4.93,7.00,99.90,1043616,28,20009,-62
2021-11-04 00:20:41,5.55,5.15,7.00,99.90,1043661,28,20397,-61
2021-11-04 00:21:12,5.32,4.82,7.00,99.90,1044127,28,20017,-61
2021-11-04 00:21:43,5.30,4.90,6.90,99.90,1043779,28,20009,-62
2021-11-04 00:22:14,5.45,4.95,6.90,99.90,1043673,28,20036,-62
2021-11-04 00:22:46,4.97,4.68,6.90,99.90,1043638,28,20301,-62
2021-11-04 00:23:16,5.60,5.10,6.90,99.90,1044097,28,20013,-61
2021-11-04 00:23:47,5.20,4.80,6.90,99.90,1043810,28,20088,-62
2021-11-04 00:24:18,5.63,5.20,6.90,99.90,1043576,28,20031,-62
2021-11-04 00:24:48,5.45,5.05,6.90,99.90,1043594,28,20028,-62
2021-11-04 00:25:19,5.63,5.13,6.90,99.90,1044136,28,20455,-61
2021-11-04 00:25:50,6.43,5.78,6.90,99.90,1043690,28,20453,-61
2021-11-04 00:26:20,5.85,5.35,6.90,99.90,1043580,28,20106,-62
2021-11-04 00:26:51,5.20,4.80,6.90,99.90,1047442,28,20020,-62
2021-11-04 00:27:22,6.45,5.85,6.90,99.90,1047923,28,20012,-62
2021-11-04 00:27:53,7.10,6.40,6.90,99.90,1047567,28,20013,-62
2021-11-04 00:28:23,8.25,7.45,7.00,99.90,1047224,28,20435,-62
2021-11-04 00:28:56,8.52,7.80,7.00,99.90,1043608,28,20309,-62
2021-11-04 00:29:27,8.80,7.90,7.00,99.90,1043851,28,20461,-61
2021-11-04 00:29:57,8.32,7.53,7.00,99.90,1044053,28,20021,-62
2021-11-04 00:30:28,7.05,6.43,7.00,99.90,1043639,28,20032,-61
2021-11-04 00:30:59,5.53,5.13,7.00,99.90,1043639,28,20071,-62
2021-11-04 00:31:30,6.35,5.85,7.00,99.90,1043940,28,20150,-62
2021-11-04 00:32:00,5.90,5.40,7.00,99.90,1043788,28,20431,-62
2021-11-04 00:32:31,5.60,5.20,7.00,99.90,1043671,28,20021,-62
2021-11-04 00:33:02,5.75,5.30,7.00,99.90,1043565,28,20029,-62
2021-11-04 00:33:36,5.85,5.35,7.00,99.90,1043969,28,20021,-62
2021-11-04 00:34:07,6.07,5.57,7.00,99.90,1043941,28,20021,-62
2021-11-04 00:34:37,5.93,5.43,7.00,99.90,1043546,28,20369,-62
2021-11-04 00:35:08,5.40,5.05,7.00,99.90,1043572,28,20495,-62
2021-11-04 00:35:39,5.93,5.43,7.00,99.90,1043722,28,20024,-62
2021-11-04 00:36:10,7.18,6.47,7.10,99.90,1044027,28,20023,-62
2021-11-04 00:36:40,5.97,5.47,7.00,99.90,1043688,28,20021,-62
2021-11-04 00:37:11,6.90,5.82,7.10,99.90,1043638,28,20064,-62
2021-11-04 00:37:42,6.75,6.07,7.10,99.90,1043866,28,20094,-62
2021-11-04 00:38:13,7.13,6.43,7.10,99.90,1044026,28,20013,-62
2021-11-04 00:38:46,7.13,6.43,7.10,99.90,1043569,28,20449,-63
2021-11-04 00:39:17,6.97,6.38,7.10,99.90,1043640,28,20053,-63
2021-11-04 00:39:48,5.70,5.20,7.10,99.90,1043551,28,20102,-61
2021-11-04 00:40:20,6.30,5.80,7.10,99.90,1044065,28,20021,-61
2021-11-04 00:40:51,6.82,6.07,7.10,99.90,1043846,28,20108,-61
2021-11-04 00:41:22,6.47,5.88,7.10,99.90,1043147,28,20021,-62
2021-11-04 00:41:52,5.55,5.05,7.10,99.90,1043476,28,20017,-62
2021-11-04 00:42:23,5.85,5.35,7.10,99.90,1043864,28,20021,-62
2021-11-04 00:42:54,6.10,5.60,7.10,99.90,1043753,28,20013,-61
2021-11-04 00:43:24,6.30,5.60,7.10,99.90,1043599,28,20488,-62
2021-11-04 00:43:57,5.93,5.32,7.10,99.90,1043622,28,20021,-62
2021-11-04 00:44:27,5.18,4.78,7.10,99.90,1043842,28,20021,-62
2021-11-04 00:44:58,5.45,5.03,7.10,99.90,1043833,28,20020,-62
2021-11-04 00:45:28,6.53,5.93,7.10,99.90,1043565,28,20032,-62
2021-11-04 00:45:59,6.68,6.07,7.10,99.90,1043562,28,20025,-61
2021-11-04 00:46:31,5.93,5.43,7.10,99.90,1043853,28,20105,-62
2021-11-04 00:47:01,6.07,5.57,7.10,99.90,1043739,28,20039,-62
2021-11-04 00:47:32,7.25,6.65,7.10,99.90,1043626,28,20032,-61
2021-11-04 00:48:03,6.80,6.10,7.10,99.90,1043612,28,20241,-62
2021-11-04 00:48:34,7.28,6.57,7.10,99.90,1043842,28,20104,-61
2021-11-04 00:49:05,9.25,8.35,7.10,99.90,1043775,28,20005,-61
2021-11-04 00:49:36,7.05,5.93,7.10,99.90,1043559,28,20025,-62
2021-11-04 00:50:07,9.93,8.93,7.10,99.90,1043530,28,20235,-62
2021-11-04 00:50:38,10.23,8.45,7.10,99.90,1043717,28,20492,-62
2021-11-04 00:51:09,12.27,9.77,7.20,99.90,1043471,28,20104,-62
2021-11-04 00:51:40,5.88,5.15,7.20,99.90,1043241,28,20025,-62
2021-11-04 00:52:11,7.35,6.75,7.10,99.90,1043191,28,20021,-62
2021-11-04 00:52:42,5.82,5.32,7.10,99.90,1043348,28,20103,-62
2021-11-04 00:53:12,6.50,5.93,7.10,99.90,1043898,28,20082,-62
2021-11-04 00:53:43,6.68,6.15,7.10,99.90,1043502,28,20024,-62
2021-11-04 00:54:13,6.43,5.88,7.10,99.90,1043539,28,20036,-62
2021-11-04 00:54:44,7.50,6.80,7.10,99.90,1043796,28,20025,-62
2021-11-04 00:55:15,5.68,5.28,7.10,99.90,1043655,28,20020,-62
2021-11-04 00:55:45,6.78,6.18,7.10,99.90,1043486,28,20021,-62
2021-11-04 00:56:16,7.72,7.00,7.10,99.90,1043146,28,20036,-62
2021-11-04 00:56:47,5.72,5.32,7.20,99.90,1043517,28,20072,-62
2021-11-04 00:57:17,6.47,5.82,7.20,99.90,1043298,28,20017,-62
2021-11-04 00:57:49,7.20,6.53,7.20,99.90,1043214,28,20017,-62
2021-11-04 00:58:20,8.35,7.45,7.20,99.90,1043499,28,20374,-62
2021-11-04 00:58:51,7.47,6.78,7.20,99.90,1043545,28,20451,-62
2021-11-04 00:59:21,8.95,7.95,7.20,99.90,1043320,28,20013,-62
2021-11-04 00:59:52,8.98,8.00,7.20,99.90,1043255,28,20021,-62
2021-11-04 01:00:22,7.20,6.60,7.20,99.90,1043283,28,20021,-62
2021-11-04 01:00:54,6.75,6.15,7.20,99.90,1044081,28,20013,-62
2021-11-04 01:01:25,6.38,5.75,7.20,99.90,1043794,28,20024,-60
2021-11-04 01:01:56,6.68,6.03,7.20,99.90,1043525,28,20044,-62
2021-11-04 01:02:27,8.18,7.38,7.20,99.90,1043528,28,20021,-62
2021-11-04 01:02:57,7.95,7.15,7.20,99.90,1044019,28,20017,-62
2021-11-04 01:03:28,6.25,5.72,7.20,99.90,1043692,28,20021,-62
2021-11-04 01:03:58,7.00,6.32,7.20,99.90,1043429,28,20103,-62
2021-11-04 01:04:29,6.18,5.63,7.20,99.90,1043722,28,20099,-62
2021-11-04 01:05:00,6.28,5.68,7.20,99.90,1043885,28,20067,-62
2021-11-04 01:05:30,5.90,4.80,7.20,99.90,1043525,28,20005,-62
2021-11-04 01:06:01,5.60,5.20,7.20,99.90,1043511,28,20533,-62
2021-11-04 01:06:31,6.80,6.10,7.20,99.90,1043963,28,20009,-61
2021-11-04 01:07:03,6.85,6.25,7.30,99.90,1043635,28,20413,-62
2021-11-04 01:07:34,7.30,6.60,7.30,99.90,1043520,28,20013,-61
2021-11-04 01:08:04,6.68,5.88,7.30,99.90,1043526,28,20017,-61
2021-11-04 01:08:35,6.85,6.25,7.20,99.90,1043867,28,20016,-62
2021-11-04 01:09:06,4.68,4.28,7.20,99.90,1043768,28,20005,-62
2021-11-04 01:09:36,5.63,5.07,7.30,99.90,1043564,28,20013,-62
2021-11-04 01:10:08,4.95,4.55,7.30,99.90,1043521,28,20021,-61
2021-11-04 01:10:39,4.80,4.43,7.20,99.90,1043834,28,20465,-62
2021-11-04 01:11:10,4.60,4.22,7.20,99.90,1043812,28,20009,-62
2021-11-04 01:11:40,4.78,4.43,7.20,99.90,1043573,28,20009,-62
2021-11-04 01:12:11,6.10,5.60,7.20,99.90,1043573,28,20019,-62
2021-11-04 01:12:42,4.97,4.57,7.20,99.90,1043590,28,20009,-61
2021-11-04 01:13:13,6.43,5.90,7.20,99.90,1043906,28,20594,-62
2021-11-04 01:13:44,7.47,6.07,7.20,99.90,1043437,28,20036,-62
2021-11-04 01:14:15,6.50,5.90,7.20,99.90,1043551,28,20099,-62
2021-11-04 01:14:46,6.07,5.57,7.20,99.90,1043758,28,20009,-62
2021-11-04 01:15:17,6.65,6.05,7.20,99.90,1043746,28,20018,-62
2021-11-04 01:15:47,6.93,6.28,7.20,99.90,1043549,28,20014,-62
2021-11-04 01:16:18,6.65,5.82,7.20,99.90,1043588,28,20387,-62
2021-11-04 01:16:49,5.65,4.80,7.20,99.90,1043619,28,20040,-61
2021-11-04 01:17:20,5.85,5.25,7.20,99.90,1043854,28,20021,-61
2021-11-04 01:17:51,5.85,4.85,7.20,99.90,1043499,28,20079,-61
2021-11-04 01:18:21,5.90,5.05,7.30,99.90,1043563,28,20411,-62
2021-11-04 01:18:52,5.28,4.88,7.20,99.90,1043820,28,20020,-62
2021-11-04 01:19:23,5.30,4.90,7.30,99.90,1043912,28,20088,-62
2021-11-04 01:19:54,5.78,5.28,7.20,99.90,1043442,28,20484,-62
2021-11-04 01:20:24,4.82,4.43,7.30,99.90,1043566,28,20062,-62
2021-11-04 01:20:55,4.88,4.47,7.20,99.90,1043914,28,20479,-62
2021-11-04 01:21:26,4.30,4.05,7.30,99.90,1043599,28,20013,-62
2021-11-04 01:21:56,5.00,4.60,7.20,99.90,1043485,28,20473,-61
2021-11-04 01:22:27,4.80,4.40,7.20,99.90,1043518,28,20238,-62
2021-11-04 01:22:58,5.07,4.68,7.20,99.90,1043831,28,20496,-61
2021-11-04 01:23:28,4.75,4.35,7.20,99.90,1043533,28,20012,-64
2021-11-04 01:23:59,4.85,4.45,7.20,99.90,1043404,28,20040,-62
2021-11-04 01:24:30,5.00,4.63,7.20,99.90,1043681,28,20120,-61
2021-11-04 01:25:00,5.15,4.75,7.20,99.90,1043902,28,20362,-61
2021-11-04 01:25:31,5.45,5.05,7.10,99.90,1043071,28,20024,-61
2021-11-04 01:26:02,4.55,4.22,7.20,99.90,1043127,28,20032,-62
2021-11-04 01:26:34,4.60,4.30,7.20,99.90,1043338,28,20366,-61
2021-11-04 01:27:04,4.70,4.35,7.10,99.90,1043603,28,20020,-61
2021-11-04 01:27:35,5.47,5.07,7.10,99.90,1043431,28,20017,-62
2021-11-04 01:28:08,5.07,4.75,7.10,99.90,1043561,28,20021,-61
2021-11-04 01:28:39,4.20,3.90,7.20,99.90,1043385,28,20386,-64
2021-11-04 01:29:10,4.50,4.20,7.20,99.90,1044035,28,20017,-62
2021-11-04 01:29:41,4.25,3.85,7.20,99.90,1043448,28,20469,-61
2021-11-04 01:30:12,4.30,4.00,7.20,99.90,1043450,28,20049,-61
2021-11-04 01:30:43,4.38,4.03,7.20,99.90,1043603,28,20029,-62
2021-11-04 01:31:14,4.15,3.85,7.20,99.90,1043948,28,20021,-62
2021-11-04 01:31:44,3.88,3.58,7.20,99.90,1043445,28,20017,-61
2021-11-04 01:32:15,4.40,4.10,7.20,99.90,1043504,28,20025,-61
2021-11-04 01:32:46,4.60,4.30,7.20,99.90,1043661,28,20013,-62
2021-11-04 01:33:17,4.50,4.20,7.20,99.90,1043886,28,20017,-62
2021-11-04 01:33:47,5.05,4.65,7.10,99.90,1043468,28,20093,-61
2021-11-04 01:34:18,4.55,4.20,7.10,99.90,1043429,28,20381,-62
2021-11-04 01:34:48,4.15,3.85,7.10,99.90,1043827,28,20384,-61
2021-11-04 01:35:19,3.83,3.63,7.10,99.90,1043573,28,20017,-61
2021-11-04 01:35:50,5.25,3.88,7.20,99.90,1043491,28,20060,-61
2021-11-04 01:36:21,4.65,4.25,7.10,99.90,1043423,28,20052,-62
2021-11-04 01:36:51,3.63,3.35,7.10,99.90,1043921,28,20040,-61
2021-11-04 01:37:22,4.40,4.10,7.10,99.90,1043502,28,20567,-61
2021-11-04 01:37:53,4.13,3.83,7.10,99.90,1043416,28,20032,-62
2021-11-04 01:38:23,4.20,3.90,7.10,99.90,1043450,28,20263,-62
2021-11-04 01:38:54,4.50,4.20,7.10,99.90,1043824,28,20767,-62
2021-11-04 01:39:24,5.78,3.95,7.00,99.90,1043454,28,20025,-62
2021-11-04 01:39:55,4.35,4.05,7.00,99.90,1043469,28,20104,-62
2021-11-04 01:40:26,4.03,3.80,7.00,99.90,1043577,28,20052,-62
2021-11-04 01:40:57,3.88,3.58,7.00,99.90,1043928,28,20060,-62
2021-11-04 01:41:27,4.78,4.47,7.00,99.90,1043474,28,20035,-62
2021-11-04 01:41:58,4.50,4.20,7.00,99.90,1043465,28,20021,-62
2021-11-04 01:42:29,4.45,4.15,7.00,99.90,1043714,28,20024,-62
2021-11-04 01:43:00,4.72,4.43,7.00,99.90,1043562,28,20025,-62
2021-11-04 01:43:31,4.90,4.50,7.00,99.90,1043455,28,20029,-62
2021-11-04 01:44:01,4.18,3.90,7.00,99.90,1043036,28,20020,-62
2021-11-04 01:44:32,4.43,4.10,7.00,99.90,1043610,28,20036,-62
2021-11-04 01:45:03,3.90,3.60,7.00,99.90,1043202,28,20045,-62
2021-11-04 01:45:34,4.10,3.72,7.00,99.90,1043189,28,20104,-62
2021-11-04 01:46:04,4.60,4.10,7.00,99.90,1043434,28,20017,-63
2021-11-04 01:46:35,4.60,4.30,7.00,99.90,1043681,28,20025,-62
2021-11-04 01:47:08,4.20,3.60,7.00,99.90,1043471,28,20110,-62
2021-11-04 01:47:41,4.25,3.90,7.00,99.90,1042990,28,20017,-62
2021-11-04 01:48:11,4.00,3.70,7.00,99.90,1043205,28,20513,-63
2021-11-04 01:48:42,8.93,3.50,7.00,99.90,1043463,28,20009,-62
2021-11-04 01:49:14,4.05,3.65,7.00,99.90,1043358,28,20009,-62
2021-11-04 01:49:45,3.97,3.42,7.00,99.90,1043529,28,20021,-62
2021-11-04 01:50:17,4.13,3.83,7.00,99.90,1043377,28,20025,-62
2021-11-04 01:50:48,3.95,3.65,7.10,99.90,1043559,28,20044,-63
2021-11-04 01:51:19,3.88,3.60,7.10,99.90,1043851,28,20115,-61
2021-11-04 01:51:50,3.75,3.47,7.10,99.90,1043452,28,20017,-63
2021-11-04 01:52:22,3.53,3.33,7.00,99.90,1043433,28,20427,-63
2021-11-04 01:52:53,3.30,3.10,7.10,99.90,1043964,28,20017,-63
2021-11-04 01:53:23,3.75,3.50,7.10,99.90,1044510,28,20021,-62
2021-11-04 01:53:54,3.70,3.38,7.00,99.90,1044518,28,20059,-62
2021-11-04 01:54:25,3.25,3.05,7.00,99.90,1044269,28,20013,-63
2021-11-04 01:54:56,4.13,3.88,7.00,99.90,1044215,28,20340,-63
2021-11-04 01:55:28,3.80,3.50,7.00,99.90,1044536,28,20369,-62
2021-11-04 01:55:58,4.10,3.80,7.00,99.90,1044665,28,20434,-63
2021-11-04 01:56:29,4.07,3.78,7.00,99.90,1044228,28,20086,-64
2021-11-04 01:57:00,3.80,3.40,7.00,99.90,1044219,28,20029,-62
2021-11-04 01:57:30,4.03,3.33,7.00,99.90,1044367,28,20491,-63
2021-11-04 01:58:01,3.72,3.53,7.00,99.90,1044229,28,20025,-63
2021-11-04 01:58:32,3.63,3.42,7.00,99.90,1043946,28,20051,-63
2021-11-04 01:59:03,3.42,3.17,7.00,99.90,1043900,28,20048,-62
2021-11-04 01:59:33,3.47,3.17,7.00,99.90,1044292,28,20021,-62
2021-11-04 02:00:05,3.63,3.33,7.00,99.90,1044466,28,20055,-61
2021-11-04 02:00:36,3.55,3.35,7.10,99.90,1044159,28,20028,-62
2021-11-04 02:01:07,3.22,3.03,7.00,99.90,1044136,28,20017,-62
2021-11-04 02:01:38,3.22,3.00,7.00,99.90,1044361,28,20276,-63
2021-11-04 02:02:18,3.42,3.17,7.00,99.90,1044589,28,20021,-62
2021-11-04 02:02:57,3.15,2.95,7.00,99.90,1044501,28,20024,-62
2021-11-04 02:04:01,2.78,2.60,7.00,99.90,1044167,28,20017,-62
2021-11-04 02:04:52,2.40,2.30,7.00,99.90,1044689,28,20404,-62
2021-11-04 02:05:31,2.45,2.35,7.00,99.90,1044593,28,20443,-62
2021-11-04 02:06:26,3.38,2.92,7.00,99.90,1044633,28,20025,-63
2021-11-04 02:07:00,2.83,2.63,7.00,99.90,1044191,28,20253,-62
2021-11-04 02:07:53,3.65,3.45,6.90,99.90,1044256,28,20060,-63
2021-11-04 02:08:41,2.15,2.05,7.00,99.90,1044440,28,20025,-63
2021-11-04 02:09:22,2.60,2.40,6.90,99.90,1044326,28,20112,-62
2021-11-04 02:10:03,2.45,2.25,6.90,99.90,1044104,28,20021,-62
2021-11-04 02:10:40,2.20,2.00,6.90,99.90,1043944,28,20463,-62
2021-11-04 02:11:18,1.70,1.60,6.90,99.90,1043901,28,20025,-62
2021-11-04 02:11:54,2.03,1.90,6.80,99.90,1044098,28,20032,-62
2021-11-04 02:12:37,3.08,2.35,6.80,99.90,1044111,28,20511,-62
2021-11-04 02:13:25,3.15,2.08,6.80,99.90,1044469,28,20048,-62
2021-11-04 02:13:59,1.75,1.65,6.80,99.90,1044379,28,20385,-62
2021-11-04 02:14:36,2.20,2.10,6.80,99.90,1044264,28,20043,-62
2021-11-04 02:15:10,3.53,1.90,6.80,99.90,1044400,28,20107,-62
2021-11-04 02:15:42,1.75,1.65,6.80,99.90,1044375,28,20013,-62
2021-11-04 02:16:15,3.35,2.33,6.70,99.90,1044143,28,20033,-62
2021-11-04 02:16:47,2.17,1.80,6.70,99.90,1044132,28,20420,-62
2021-11-04 02:17:18,1.58,1.48,6.70,99.90,1044125,28,20048,-62
2021-11-04 02:17:49,2.97,2.22,6.80,99.90,1044577,28,20158,-62
2021-11-04 02:18:23,1.90,1.80,6.80,99.90,1044077,28,20029,-62
2021-11-04 02:18:58,2.28,1.92,6.80,99.90,1044032,28,20036,-62
2021-11-04 02:19:38,2.05,1.67,6.80,99.90,1044013,28,20506,-62
2021-11-04 02:20:11,4.72,1.40,6.80,99.90,1044428,28,20021,-62
2021-11-04 02:21:09,1.38,1.33,6.80,99.90,1044607,28,20025,-62
2021-11-04 02:21:57,1.92,1.83,6.80,99.90,1044450,28,20433,-62
2021-11-04 02:22:27,2.03,1.80,6.80,99.90,1044570,28,20017,-62
2021-11-04 02:23:03,2.85,2.00,6.80,99.90,1044129,28,20025,-62
2021-11-04 02:23:45,1.83,1.60,6.80,99.90,1044172,28,20391,-62
2021-11-04 02:24:25,2.00,1.83,6.80,99.90,1044511,28,20078,-61
2021-11-04 02:25:17,1.38,1.27,6.80,99.90,1044128,28,20096,-62
2021-11-04 02:25:49,1.70,1.60,6.80,99.90,1044138,28,20354,-61
2021-11-04 02:26:21,1.98,1.50,6.80,99.90,1044526,28,20005,-62
2021-11-04 02:26:52,2.13,1.92,6.80,99.90,1044188,28,20046,-62
2021-11-04 02:27:23,1.50,1.40,6.80,99.90,1044055,28,20008,-62
2021-11-04 02:27:59,1.45,1.35,6.80,99.90,1044045,28,20086,-62
2021-11-04 02:28:31,1.50,1.40,6.80,99.90,1044134,28,20496,-62
2021-11-04 02:29:02,1.30,1.20,6.70,99.90,1044365,28,20021,-62
2021-11-04 02:29:34,1.60,1.50,6.80,99.90,1044455,28,20100,-62
2021-11-04 02:30:05,2.80,1.45,6.70,99.90,1044158,28,20404,-62
2021-11-04 02:30:36,2.80,1.85,6.80,99.90,1044124,28,20028,-63
2021-11-04 02:31:08,1.33,1.27,6.80,99.90,1044067,28,20507,-62
2021-11-04 02:31:39,2.15,1.25,6.80,99.90,1044218,28,20100,-62
2021-11-04 02:32:11,1.20,1.20,6.80,99.90,1044459,28,20005,-62
2021-11-04 02:32:44,1.73,1.30,6.70,99.90,1044116,28,20013,-62
2021-11-04 02:33:16,1.27,1.20,6.80,99.90,1044035,28,20009,-62
2021-11-04 02:33:47,1.40,1.30,6.80,99.90,1044070,28,20032,-62
2021-11-04 02:34:18,1.63,1.23,6.70,99.90,1044290,28,20033,-62
2021-11-04 02:34:49,1.35,1.25,6.70,99.90,1044400,28,20008,-62
2021-11-04 02:35:20,1.40,1.30,6.60,99.90,1044003,28,20009,-62
2021-11-04 02:35:53,1.10,1.00,6.60,99.90,1043986,28,20017,-62
2021-11-04 02:36:24,1.40,1.30,6.60,99.90,1044140,28,20476,-62
2021-11-04 02:36:56,1.45,1.33,6.60,99.90,1044459,28,20143,-62
2021-11-04 02:37:29,2.78,1.50,6.60,99.90,1044175,28,20001,-62
2021-11-04 02:38:00,1.20,1.20,6.60,99.90,1044057,28,20009,-62
2021-11-04 02:38:32,1.50,1.40,6.60,99.90,1044056,28,20066,-62
2021-11-04 02:39:03,1.40,1.30,6.60,99.90,1044028,28,20025,-62
2021-11-04 02:39:35,1.50,1.40,6.60,99.90,1044458,28,20052,-62
2021-11-04 02:40:08,1.40,1.30,6.60,99.90,1044188,28,20021,-62
2021-11-04 02:40:38,2.17,1.27,6.60,99.90,1044094,28,20532,-62
2021-11-04 02:41:09,1.75,1.33,6.60,99.90,1044068,28,20018,-62
2021-11-04 02:41:42,1.40,1.30,6.60,99.90,1044087,28,20143,-62
2021-11-04 02:42:13,1.80,1.70,6.60,99.90,1044452,28,20388,-62
2021-11-04 02:42:44,1.70,1.60,6.60,99.90,1044251,28,20020,-62
2021-11-04 02:43:16,1.60,1.50,6.60,99.90,1044146,28,20096,-62
2021-11-04 02:43:47,1.50,1.40,6.60,99.90,1043660,28,20013,-62
2021-11-04 02:44:18,1.58,1.48,6.60,99.90,1043798,28,20013,-62
2021-11-04 02:44:50,1.85,1.75,6.70,99.90,1044173,28,20033,-62
2021-11-04 02:45:24,1.52,1.42,6.60,99.90,1043749,28,20029,-62
2021-11-04 02:45:54,1.70,1.55,6.70,99.90,1044015,28,20052,-63
2021-11-04 02:46:26,2.38,2.17,6.60,99.90,1043852,28,20457,-63
2021-11-04 02:46:57,1.83,1.60,6.60,99.90,1044118,28,20048,-62
2021-11-04 02:47:29,1.52,1.42,6.70,99.90,1044504,28,20435,-63
2021-11-04 02:48:00,1.95,1.85,6.60,99.90,1044126,28,20021,-62
2021-11-04 02:48:31,1.70,1.60,6.60,99.90,1044066,28,20032,-62
2021-11-04 02:49:05,3.92,3.60,6.60,99.90,1043959,28,20639,-62
2021-11-04 02:49:36,2.63,2.47,6.60,99.90,1043976,28,20025,-62
2021-11-04 02:50:09,3.13,2.13,6.60,99.90,1044397,28,20020,-62
2021-11-04 02:50:40,3.78,2.00,6.60,99.90,1044144,28,20025,-62
2021-11-04 02:51:11,3.58,1.90,6.60,99.90,1043993,28,20013,-62
2021-11-04 02:51:41,1.77,1.67,6.60,99.90,1043995,28,20093,-62
2021-11-04 02:52:12,1.77,1.67,6.60,99.90,1044456,28,20456,-62
2021-11-04 02:52:43,1.73,1.63,6.60,99.90,1044131,28,20071,-62
2021-11-04 02:53:15,1.90,1.80,6.60,99.90,1044010,28,20024,-62
2021-11-04 02:53:48,2.95,1.85,6.60,99.90,1044010,28,20017,-62
2021-11-04 02:54:19,1.60,1.50,6.60,99.90,1044112,28,20276,-62
2021-11-04 02:54:54,1.80,1.70,6.60,99.90,1044360,28,20513,-62
2021-11-04 02:55:36,1.80,1.70,6.60,99.90,1044469,28,20020,-62
2021-11-04 02:56:07,2.35,1.58,6.60,99.90,1043992,28,20543,-62
2021-11-04 02:56:52,2.10,1.70,6.60,99.90,1044431,28,20021,-62
2021-11-04 02:57:23,2.53,2.30,6.60,99.90,1043969,28,20013,-62
2021-11-04 02:57:53,1.73,1.63,6.60,99.90,1044009,28,20021,-62
2021-11-04 02:58:26,2.15,1.95,6.60,99.90,1044256,28,20143,-61
2021-11-04 02:59:00,2.03,1.90,6.60,99.90,1044395,28,20510,-62
2021-11-04 02:59:30,2.35,2.15,6.60,99.90,1044063,28,20032,-62
2021-11-04 03:00:01,1.77,1.67,6.60,99.90,1043978,28,20021,-63
2021-11-04 03:00:32,2.40,2.20,6.60,99.90,1043969,28,20079,-63
2021-11-04 03:01:03,2.80,1.70,6.50,99.90,1044062,28,20515,-63
2021-11-04 03:01:34,1.98,1.88,6.50,99.90,1043816,28,20013,-63
2021-11-04 03:02:05,2.05,1.95,6.50,99.90,1043746,28,20067,-62
2021-11-04 03:02:35,1.80,1.70,6.50,99.90,1043639,28,20252,-62
2021-11-04 03:03:06,2.17,1.98,6.50,99.90,1044418,28,20027,-63
2021-11-04 03:03:37,1.83,1.73,6.50,99.90,1043937,28,20461,-63
2021-11-04 03:04:07,2.15,2.05,6.40,99.90,1043707,28,20021,-63
2021-11-04 03:04:38,2.20,2.00,6.40,99.90,1043364,28,20109,-63
2021-11-04 03:05:09,2.58,2.00,6.40,99.90,1044377,28,20035,-63
2021-11-04 03:05:39,2.10,2.00,6.40,99.90,1043970,28,20067,-63
2021-11-04 03:06:10,2.40,2.20,6.40,99.90,1044053,28,20095,-63
2021-11-04 03:06:41,2.20,2.05,6.40,99.90,1043992,28,20021,-63
2021-11-04 03:07:12,2.40,2.30,6.40,99.90,1044286,28,20104,-61
2021-11-04 03:07:42,4.75,2.70,6.40,99.90,1043952,28,20082,-63
2021-11-04 03:08:13,2.30,2.15,6.50,99.90,1044001,28,20052,-64
2021-11-04 03:08:44,1.95,1.85,6.50,99.90,1044015,28,20036,-63
2021-11-04 03:09:17,2.58,2.40,6.50,99.90,1044337,28,20044,-63
2021-11-04 03:09:48,2.10,2.00,6.50,99.90,1044213,28,20096,-63
2021-11-04 03:10:19,2.90,1.88,6.50,99.90,1043917,28,20020,-63
2021-11-04 03:10:51,2.00,1.90,6.50,99.90,1043935,28,20289,-63
2021-11-04 03:11:22,2.58,2.38,6.40,99.90,1044172,28,20024,-63
2021-11-04 03:11:53,2.50,2.40,6.40,99.90,1044223,28,20020,-63
2021-11-04 03:12:23,2.35,2.25,6.40,99.90,1043919,28,20094,-63
2021-11-04 03:12:54,2.35,2.20,6.40,99.90,1043807,28,20024,-63
2021-11-04 03:13:25,2.78,2.58,6.30,99.90,1043915,28,20456,-63
2021-11-04 03:13:55,4.13,3.72,6.30,99.90,1043724,28,20021,-63
2021-11-04 03:14:26,5.10,4.70,6.40,99.90,1043577,28,20029,-63
2021-11-04 03:14:57,2.47,2.38,6.40,99.90,1043646,28,20048,-63
2021-11-04 03:15:33,2.38,2.22,6.40,99.90,1044199,28,20476,-63
2021-11-04 03:16:06,2.80,2.60,6.40,99.90,1044190,28,20104,-63
2021-11-04 03:16:40,2.63,2.42,6.40,99.90,1044405,28,20032,-63
2021-11-04 03:17:11,2.88,2.67,6.40,99.90,1044380,28,20395,-63
2021-11-04 03:17:42,3.67,2.60,6.40,99.90,1043972,28,20052,-63
2021-11-04 03:18:13,3.95,2.95,6.40,99.90,1043533,28,20017,-63
2021-11-04 03:18:44,3.58,3.28,6.40,99.90,1043772,28,20017,-63
2021-11-04 03:19:17,3.53,3.20,6.50,99.90,1043986,28,20067,-64
2021-11-04 03:19:48,2.78,2.55,6.50,99.90,1043613,28,20495,-63
2021-11-04 03:20:20,3.05,2.75,6.40,99.90,1043861,28,20472,-63
2021-11-04 03:20:53,4.35,2.92,6.50,99.90,1043840,28,20031,-62
2021-11-04 03:21:26,3.13,2.90,6.50,99.90,1043894,28,20521,-63
2021-11-04 03:21:58,3.97,3.67,6.50,99.90,1044070,28,20025,-63
2021-11-04 03:22:29,4.88,4.38,6.50,99.90,1044377,28,20023,-64
2021-11-04 03:23:00,4.35,4.00,6.50,99.90,1043830,28,20021,-63
2021-11-04 03:23:31,3.08,2.88,6.50,99.90,1043867,28,20021,-63
2021-11-04 03:24:02,4.15,3.85,6.50,99.90,1044118,28,20052,-63
2021-11-04 03:24:33,2.80,2.60,6.50,99.90,1044224,28,20032,-64
2021-11-04 03:25:05,3.67,2.55,6.50,99.90,1043884,28,20108,-63
2021-11-04 03:25:37,3.28,3.08,6.50,99.90,1043845,28,20048,-64
2021-11-04 03:26:10,3.05,2.85,6.60,99.90,1043789,28,20031,-63
2021-11-04 03:26:42,2.65,2.45,6.60,99.90,1043855,28,20657,-63
2021-11-04 03:27:14,3.13,2.92,6.60,99.90,1044045,28,20017,-63
2021-11-04 03:27:49,2.80,2.70,6.50,99.90,1044345,28,20025,-63
2021-11-04 03:28:20,3.13,2.72,6.50,99.90,1044286,28,20595,-63
2021-11-04 03:28:51,3.45,2.90,6.50,99.90,1043942,28,20043,-63
2021-11-04 03:29:24,2.70,2.60,6.50,99.90,1043874,28,20074,-63
2021-11-04 03:29:56,3.00,2.80,6.50,99.90,1043928,28,20056,-63
2021-11-04 03:30:30,3.10,2.90,6.50,99.90,1044109,28,20021,-63
2021-11-04 03:31:02,2.90,2.70,6.40,99.90,1044065,28,20033,-63
2021-11-04 03:31:36,3.40,3.20,6.40,99.90,1044274,28,20961,-63
2021-11-04 03:32:13,3.03,2.75,6.40,99.90,1043986,28,20064,-63
2021-11-04 03:32:45,3.15,2.85,6.40,99.90,1044232,28,20021,-63
2021-11-04 03:33:15,3.60,3.40,6.40,99.90,1043871,28,20021,-63
2021-11-04 03:33:48,3.50,3.30,6.40,99.90,1043793,28,20017,-63
2021-11-04 03:34:19,3.03,2.83,6.40,99.90,1043844,28,20017,-63
2021-11-04 03:34:50,4.72,3.72,6.40,99.90,1044290,28,20403,-63
2021-11-04 03:35:24,3.90,3.65,6.40,99.90,1043795,28,20021,-63
2021-11-04 03:35:56,3.33,3.13,6.50,99.90,1043836,28,20082,-63
2021-11-04 03:36:27,4.43,4.03,6.50,99.90,1043880,28,20373,-63
2021-11-04 03:36:59,3.40,3.20,6.50,99.90,1043979,28,20048,-63
2021-11-04 03:37:31,3.05,2.85,6.50,99.90,1044090,28,20027,-63
2021-11-04 03:38:07,3.45,3.22,6.40,99.90,1044266,28,20025,-63
2021-11-04 03:38:38,3.38,3.17,6.40,99.90,1044297,28,20033,-63
2021-11-04 03:39:09,4.03,3.72,6.40,99.90,1043837,28,20058,-63
2021-11-04 03:39:42,3.67,3.47,6.40,99.90,1043784,28,20053,-63
2021-11-04 03:40:14,3.78,3.55,6.40,99.90,1043773,28,20023,-63
2021-11-04 03:40:45,3.75,3.30,6.30,99.90,1044170,28,20029,-63
2021-11-04 03:41:18,3.83,3.45,6.30,99.90,1044109,28,20016,-63
2021-11-04 03:41:51,3.90,3.70,6.30,99.90,1043891,28,20046,-62
2021-11-04 03:42:24,3.63,3.42,6.30,99.90,1043833,28,20029,-63
2021-11-04 03:42:56,3.97,3.70,6.30,99.90,1043858,28,20596,-63
2021-11-04 03:43:27,4.43,3.80,6.30,99.90,1043840,28,20413,-62
2021-11-04 03:43:58,4.05,3.85,6.20,99.90,1044267,28,20048,-63
2021-11-04 03:44:29,3.75,3.30,6.20,99.90,1043728,28,20025,-61
2021-11-04 03:45:01,4.10,3.83,6.20,99.90,1043788,28,20033,-62
2021-11-04 03:45:33,4.10,3.80,6.20,99.90,1043837,28,20074,-62
2021-11-04 03:46:05,3.95,3.72,6.20,99.90,1044117,28,20013,-61
2021-11-04 03:46:36,4.10,3.80,6.20,99.90,1044088,28,20013,-61
2021-11-04 03:47:08,5.78,3.65,6.10,99.90,1043783,28,20032,-61
2021-11-04 03:47:40,4.03,3.83,6.10,99.90,1043810,28,20013,-62
2021-11-04 03:48:11,4.00,3.70,6.10,99.90,1043860,28,20497,-62
2021-11-04 03:48:44,4.07,3.78,6.10,99.90,1044220,28,20020,-61
2021-11-04 03:49:18,3.95,3.65,6.10,99.90,1044021,28,20027,-61
2021-11-04 03:49:51,3.55,3.28,6.10,99.90,1043922,28,20021,-61
2021-11-04 03:50:25,4.03,3.72,6.10,99.90,1043797,28,20036,-62
2021-11-04 03:50:57,4.53,3.80,6.10,99.90,1043744,28,20025,-62
2021-11-04 03:51:31,3.83,3.53,6.10,99.90,1043748,28,20016,-62
2021-11-04 03:52:02,3.67,3.47,6.10,99.90,1043759,28,20028,-62
2021-11-04 03:52:34,3.47,3.28,6.20,99.90,1044215,28,20035,-62
2021-11-04 03:53:05,3.90,3.63,6.10,99.90,1043953,28,20017,-62
2021-11-04 03:53:37,3.53,3.33,6.10,99.90,1043763,28,20031,-62
2021-11-04 03:54:10,3.83,3.38,6.10,99.90,1043739,28,20074,-62
2021-11-04 03:54:41,3.72,3.40,6.10,99.90,1043937,28,20049,-62
2021-11-04 03:55:14,3.80,3.60,6.20,99.90,1043775,28,20206,-62
2021-11-04 03:55:44,4.03,3.72,6.10,99.90,1043713,28,20047,-62
2021-11-04 03:56:16,5.32,4.93,6.20,99.90,1043467,28,20026,-62
2021-11-04 03:56:48,4.97,4.68,6.20,99.90,1043446,28,20477,-62
2021-11-04 03:57:22,4.47,4.18,6.20,99.90,1044219,28,20056,-62
2021-11-04 03:57:53,4.50,4.10,6.20,99.90,1044115,28,20020,-62
2021-11-04 03:58:26,3.60,3.40,6.20,99.90,1043888,28,20025,-62
2021-11-04 03:58:57,3.53,3.33,6.20,99.90,1043758,28,20029,-62
2021-11-04 03:59:28,3.10,2.92,6.20,99.90,1043774,28,20048,-62
2021-11-04 03:59:58,3.47,3.28,6.20,99.90,1043894,28,20049,-62
2021-11-04 04:00:29,3.63,3.42,6.20,99.90,1044197,28,20009,-62
2021-11-04 04:01:00,3.55,3.35,6.20,99.90,1043666,28,20025,-62
2021-11-04 04:01:32,3.83,3.63,6.20,99.90,1043806,28,20029,-62
2021-11-04 04:02:06,3.78,3.58,6.20,99.90,1043920,28,20112,-62
2021-11-04 04:02:37,3.65,3.45,6.10,99.90,1044085,28,20021,-62
2021-11-04 04:03:07,4.03,3.72,6.20,99.90,1043876,28,20412,-62
2021-11-04 04:03:40,3.72,3.53,6.10,99.90,1043720,28,20104,-62
2021-11-04 04:04:10,3.40,3.20,6.10,99.90,1043657,28,20021,-62
2021-11-04 04:04:41,3.80,3.60,6.10,99.90,1044033,28,20041,-62
2021-11-04 04:05:12,3.50,3.30,6.10,99.90,1044073,28,20009,-62
2021-11-04 04:05:43,4.00,3.70,6.10,99.90,1043736,28,20009,-62
2021-11-04 04:06:13,3.83,3.63,6.10,99.90,1043800,28,20369,-62
2021-11-04 04:06:51,3.95,3.60,6.10,99.90,1043894,28,20016,-62
2021-11-04 04:07:26,3.53,3.28,6.00,99.90,1043748,28,20480,-62
2021-11-04 04:07:58,3.75,3.55,6.10,99.90,1043739,28,20017,-62
2021-11-04 04:08:30,3.63,3.42,6.00,99.90,1044114,28,20017,-62
2021-11-04 04:09:03,3.35,3.15,6.00,99.90,1044141,28,20100,-61
2021-11-04 04:09:34,4.20,3.80,6.00,99.90,1043989,28,20005,-62
2021-11-04 04:10:06,4.53,4.13,6.00,99.90,1043712,28,20500,-62
2021-11-04 04:10:37,3.67,3.47,6.00,99.90,1043706,28,20602,-62
2021-11-04 04:11:07,3.50,3.20,6.00,99.90,1044123,28,20100,-62
2021-11-04 04:11:38,3.63,3.33,6.00,99.90,1043347,28,20009,-62
2021-11-04 04:12:09,4.15,3.85,6.00,99.90,1043282,28,20012,-62
2021-11-04 04:12:39,4.47,4.15,6.00,99.90,1043433,28,20203,-62
2021-11-04 04:13:10,3.75,3.55,6.00,99.90,1043838,28,20024,-62
2021-11-04 04:13:41,4.88,4.57,6.00,99.90,1043733,28,20017,-62
2021-11-04 04:14:11,3.80,3.60,6.00,99.90,1043633,28,20075,-63
2021-11-04 04:14:42,3.70,3.50,6.10,99.90,1043741,28,20106,-62
2021-11-04 04:15:13,3.97,3.78,6.10,99.90,1044129,28,20364,-62
2021-11-04 04:15:43,3.65,3.17,6.10,99.90,1043577,28,20009,-62
2021-11-04 04:16:14,3.13,2.92,6.10,99.90,1043184,28,20009,-62
2021-11-04 04:16:45,3.55,3.35,6.10,99.90,1043536,28,20454,-61
2021-11-04 04:17:17,3.60,3.40,6.20,99.90,1044052,28,20036,-61
2021-11-04 04:17:48,4.40,4.00,6.20,99.90,1043808,28,20455,-62
2021-11-04 04:18:18,3.22,3.03,6.20,99.90,1043668,28,20028,-62
2021-11-04 04:18:50,3.42,3.22,6.20,99.90,1043730,28,20024,-62
2021-11-04 04:19:21,3.78,3.47,6.20,99.90,1044071,28,20430,-62
2021-11-04 04:19:52,3.35,3.15,6.20,99.90,1043401,28,20044,-62
2021-11-04 04:20:25,3.10,2.90,6.30,99.90,1043342,28,20012,-61
2021-11-04 04:20:55,3.28,2.72,6.30,99.90,1043407,28,20020,-61
2021-11-04 04:21:26,2.88,2.78,6.20,99.90,1043627,28,20449,-61
2021-11-04 04:21:56,3.00,2.80,6.20,99.90,1044023,28,20071,-62
2021-11-04 04:22:27,3.22,2.92,6.20,99.90,1043668,28,20031,-61
2021-11-04 04:22:58,3.50,3.30,6.20,99.90,1043658,28,20100,-62
2021-11-04 04:23:28,3.65,3.35,6.20,99.90,1043447,28,20461,-62
2021-11-04 04:23:59,3.15,2.95,6.20,99.90,1046124,28,20130,-61
2021-11-04 04:24:30,3.42,3.22,6.20,99.90,1045090,28,20113,-62
2021-11-04 04:25:02,3.17,2.97,6.20,99.90,1039675,28,20025,-62
2021-11-04 04:25:33,3.13,2.92,6.30,99.90,1040411,28,20079,-62
2021-11-04 04:26:04,3.92,3.08,6.30,99.90,1043559,28,20091,-61
2021-11-04 04:26:34,2.72,2.63,6.30,99.90,1043182,28,20017,-61
2021-11-04 04:27:05,3.00,2.80,6.30,99.90,1043678,28,20737,-60
2021-11-04 04:27:36,3.13,2.92,6.30,99.90,1044161,28,20423,-60
2021-11-04 04:28:07,3.20,2.90,6.30,99.90,1043817,28,20021,-61
2021-11-04 04:28:37,3.00,2.42,6.30,99.90,1043760,28,20048,-61
2021-11-04 04:29:08,2.50,2.40,6.30,99.90,1043715,28,20298,-61
2021-11-04 04:29:39,2.95,2.83,6.30,99.90,1043758,28,20021,-60
2021-11-04 04:30:09,3.20,3.00,6.30,99.90,1043535,28,20104,-60
2021-11-04 04:30:40,3.58,3.35,6.30,99.90,1043670,28,20017,-61
2021-11-04 04:31:10,3.00,2.72,6.40,99.90,1044112,28,20029,-60
2021-11-04 04:31:44,2.50,2.30,6.40,99.90,1043852,28,20081,-60
2021-11-04 04:32:14,2.30,2.20,6.30,99.90,1043774,28,20025,-60
2021-11-04 04:32:45,2.53,2.33,6.40,99.90,1043770,28,20021,-60
2021-11-04 04:33:15,2.80,2.63,6.40,99.90,1043836,28,20111,-61
2021-11-04 04:33:46,2.70,2.50,6.40,99.90,1044071,28,20025,-61
2021-11-04 04:34:17,2.83,2.42,6.40,99.90,1043598,28,20496,-61
2021-11-04 04:34:47,2.60,2.42,6.40,99.90,1043415,28,20312,-62
2021-11-04 04:35:18,2.40,2.30,6.40,99.90,1044025,28,20096,-61
2021-11-04 04:35:50,2.60,2.40,6.40,99.90,1043714,28,20013,-61
2021-11-04 04:36:21,2.28,2.17,6.40,99.90,1043646,28,20082,-61
2021-11-04 04:36:52,2.80,2.67,6.40,99.90,1043660,28,20470,-61
2021-11-04 04:37:22,2.80,2.70,6.40,99.90,1043998,28,20009,-60
2021-11-04 04:37:53,4.20,3.00,6.40,99.90,1043704,28,20094,-61
2021-11-04 04:38:24,2.60,2.40,6.40,99.90,1043682,28,20009,-60
2021-11-04 04:38:55,2.20,2.05,6.40,99.90,1043563,28,20021,-60
2021-11-04 04:39:25,2.25,1.95,6.40,99.90,1044078,28,20044,-61
2021-11-04 04:39:56,2.35,2.25,6.40,99.90,1043564,28,20025,-61
2021-11-04 04:40:27,4.20,2.15,6.40,99.90,1043618,28,20143,-61
2021-11-04 04:40:57,2.30,2.20,6.40,99.90,1043593,28,20408,-61
2021-11-04 04:41:28,3.08,2.80,6.40,99.90,1044054,28,20107,-61
2021-11-04 04:42:00,2.50,2.30,6.40,99.90,1043513,28,20526,-61
2021-11-04 04:42:30,2.47,2.38,6.40,99.90,1043617,28,20042,-61
2021-11-04 04:43:02,2.28,2.17,6.40,99.90,1043643,28,20497,-61
2021-11-04 04:43:33,1.85,1.75,6.40,99.90,1044105,28,20123,-61
2021-11-04 04:44:04,2.15,2.05,6.30,99.90,1043813,28,20480,-61
2021-11-04 04:44:36,2.20,2.10,6.30,99.90,1043529,28,20061,-61
2021-11-04 04:45:08,2.25,2.05,6.30,99.90,1043548,28,20017,-61
2021-11-04 04:45:38,3.45,2.45,6.30,99.90,1043791,28,20024,-61
2021-11-04 04:46:09,2.78,2.58,6.30,99.90,1043931,28,20376,-61
2021-11-04 04:46:41,2.00,1.90,6.40,99.90,1043430,28,20128,-61
2021-11-04 04:47:11,1.95,1.85,6.30,99.90,1041422,28,20020,-61
2021-11-04 04:47:42,3.42,3.13,6.30,99.90,1043715,28,20012,-61
2021-11-04 04:48:13,2.20,2.10,6.30,99.90,1046843,28,20114,-61
2021-11-04 04:48:44,4.57,3.40,6.30,99.90,1043789,28,20087,-61
2021-11-04 04:49:14,2.22,2.13,6.30,99.90,1042184,28,20025,-60
2021-11-04 04:49:45,2.55,2.35,6.30,99.90,1043235,28,20013,-60
2021-11-04 04:50:16,1.90,1.80,6.30,99.90,1045346,28,20480,-60
2021-11-04 04:50:47,2.30,1.92,6.30,99.90,1043093,28,20028,-60
2021-11-04 04:51:17,2.75,1.80,6.30,99.90,1043210,28,20032,-61
2021-11-04 04:51:48,2.03,1.92,6.30,99.90,1043459,28,20741,-60
2021-11-04 04:52:19,1.83,1.73,6.30,99.90,1047344,28,20078,-60
2021-11-04 04:52:49,1.85,1.75,6.30,99.90,1047495,28,20061,-60
2021-11-04 04:53:20,4.00,3.00,6.30,99.90,1045917,28,20456,-61
2021-11-04 04:53:50,1.90,1.80,6.30,99.90,1043840,28,20102,-61
2021-11-04 04:54:21,2.92,2.60,6.30,99.90,1047524,28,20013,-60
2021-11-04 04:54:52,2.45,2.03,6.30,99.90,1047512,28,20015,-60
2021-11-04 04:55:23,2.58,2.38,6.30,99.90,1047699,28,20054,-60
2021-11-04 04:55:53,2.03,1.92,6.30,99.90,1047763,28,20047,-61
2021-11-04 04:56:24,2.20,2.10,6.30,99.90,1043865,28,20025,-60
2021-11-04 04:56:54,2.08,1.98,6.30,99.90,1043151,28,20021,-61
2021-11-04 04:57:25,2.38,2.17,6.30,99.90,1043533,28,20127,-60
2021-11-04 04:57:55,2.75,2.55,6.30,99.90,1044143,28,20025,-60
2021-11-04 04:58:26,2.40,2.30,6.30,99.90,1047779,28,20052,-61
2021-11-04 04:58:57,2.65,2.47,6.30,99.90,1047431,28,20021,-61
2021-11-04 04:59:27,2.30,2.20,6.30,99.90,1047672,28,20092,-60
2021-11-04 04:59:59,3.13,2.83,6.30,99.90,1047145,28,20034,-61
2021-11-04 05:00:29,2.47,2.28,6.30,99.90,1043830,28,20025,-61
2021-11-04 05:01:01,2.30,2.20,6.30,99.90,1043298,28,20036,-62
2021-11-04 05:01:31,2.20,2.10,6.30,99.90,1043513,28,20528,-61
2021-11-04 05:02:02,2.40,2.30,6.30,99.90,1045021,28,20343,-61
2021-11-04 05:02:32,2.20,1.98,6.30,99.90,1047856,28,20457,-61
2021-11-04 05:03:05,6.45,5.10,6.30,99.90,1046506,28,20464,-61
2021-11-04 05:03:35,8.40,6.68,6.30,99.90,1047114,28,20499,-62
2021-11-04 05:04:06,17.60,12.52,6.30,99.90,1045222,28,20043,-61
2021-11-04 05:04:37,7.25,6.07,6.40,99.90,1047364,28,20027,-61
2021-11-04 05:05:11,3.00,2.72,6.40,99.90,1045579,28,20029,-61
2021-11-04 05:05:42,8.10,6.15,6.40,99.90,1043240,28,20029,-62
2021-11-04 05:06:13,5.22,4.63,6.40,99.90,1046145,28,20025,-61
2021-11-04 05:06:43,2.85,2.50,6.40,99.90,1047851,28,20016,-61
2021-11-04 05:07:16,2.58,2.40,6.40,99.90,1047317,28,20464,-61
2021-11-04 05:07:48,2.13,2.03,6.40,99.90,1047601,28,20398,-63
2021-11-04 05:08:19,2.30,2.20,6.40,99.90,1044047,28,20044,-61
2021-11-04 05:08:50,2.75,2.40,6.40,99.90,1042729,28,20025,-61
2021-11-04 05:09:24,2.10,2.00,6.50,99.90,1043214,28,20032,-61
2021-11-04 05:09:55,2.20,2.10,6.50,99.90,1043156,28,20409,-60
2021-11-04 05:10:25,2.40,2.20,6.50,99.90,1043135,28,20124,-60
2021-11-04 05:10:56,5.00,4.50,6.50,99.90,1041453,28,20021,-60
2021-11-04 05:11:26,2.20,2.10,6.50,99.90,1041344,28,20106,-61
2021-11-04 05:11:57,3.88,3.25,6.50,99.90,1043952,28,20020,-61
2021-11-04 05:12:28,2.55,2.35,6.50,99.90,1045722,28,20083,-61
2021-11-04 05:12:58,2.60,2.40,6.50,99.90,1047615,28,20024,-61
2021-11-04 05:13:29,2.53,2.38,6.40,99.90,1047856,28,20371,-60
2021-11-04 05:14:00,3.15,2.88,6.40,99.90,1047665,28,20025,-60
2021-11-04 05:14:44,3.35,3.05,6.40,99.90,1043973,28,20020,-61
2021-11-04 05:15:21,3.72,3.38,6.40,99.90,1044675,28,20392,-61
2021-11-04 05:15:51,1.80,1.70,6.40,99.90,1047716,28,20025,-61
2021-11-04 05:16:22,2.00,1.85,6.40,99.90,1047704,28,20543,-60
2021-11-04 05:16:53,3.58,2.15,6.40,99.90,1047648,28,20048,-60
2021-11-04 05:17:24,5.57,4.18,6.40,99.90,1046418,28,20028,-60
2021-11-04 05:17:55,4.35,2.33,6.30,99.90,1043735,28,20557,-61
2021-11-04 05:18:25,2.15,2.00,6.40,99.90,1043503,28,20078,-60
2021-11-04 05:18:56,2.05,1.95,6.30,99.90,1043370,28,20036,-60
2021-11-04 05:19:27,1.95,1.85,6.30,99.90,1044907,28,20079,-60
2021-11-04 05:19:58,3.47,2.25,6.20,99.90,1047809,28,20032,-60
2021-11-04 05:20:29,2.97,2.78,6.20,99.90,1047588,28,20012,-60
2021-11-04 05:20:59,1.70,1.60,6.20,99.90,1047662,28,20430,-60
2021-11-04 05:21:30,2.20,2.00,6.20,99.90,1045471,28,20025,-60
2021-11-04 05:22:01,2.67,2.47,6.20,99.90,1043742,28,20079,-60
2021-11-04 05:22:32,1.90,1.80,6.20,99.90,1043512,28,20025,-60
2021-11-04 05:23:03,3.03,2.83,6.20,99.90,1043064,28,20040,-60
2021-11-04 05:23:34,2.40,2.25,6.10,99.90,1045733,28,20473,-61
2021-11-04 05:24:07,2.35,2.17,6.10,99.90,1047549,28,20016,-60
2021-11-04 05:24:38,4.65,2.00,6.10,99.90,1047510,28,20016,-61
2021-11-04 05:25:09,2.10,2.00,6.20,99.90,1047646,28,20349,-60
2021-11-04 05:25:39,4.07,3.75,6.10,99.90,1044190,28,20029,-61
2021-11-04 05:26:10,2.83,2.63,6.20,99.90,1043575,28,20198,-61
2021-11-04 05:26:41,4.43,4.03,6.20,99.90,1043680,28,20016,-61
2021-11-04 05:27:11,2.92,2.72,6.20,99.90,1043364,28,20392,-61
2021-11-04 05:27:47,3.60,3.30,6.20,99.90,1047408,28,20028,-61
2021-11-04 05:28:18,2.80,2.60,6.20,99.90,1048403,28,20019,-60
2021-11-04 05:28:48,4.32,4.03,6.20,99.90,1048488,28,20584,-61
2021-11-04 05:29:19,3.70,2.63,6.30,99.90,1048084,28,20380,-60
2021-11-04 05:29:50,3.25,2.95,6.30,99.90,1044200,28,20067,-60
2021-11-04 05:30:20,2.67,2.55,6.20,99.90,1044314,28,20401,-60
2021-11-04 05:30:51,2.72,2.53,6.30,99.90,1044284,28,20427,-60
2021-11-04 05:31:21,2.20,2.05,6.30,99.90,1045421,28,20025,-60
2021-11-04 05:31:52,2.50,2.30,6.30,99.90,1048398,28,20017,-60
2021-11-04 05:32:23,2.97,2.78,6.30,99.90,1048318,28,20017,-60
2021-11-04 05:32:53,4.65,4.25,6.30,99.90,1048769,28,20078,-61
2021-11-04 05:33:24,2.00,1.90,6.30,99.90,1047065,28,20009,-60
2021-11-04 05:33:55,12.02,9.10,6.30,99.90,1044331,28,20025,-60
2021-11-04 05:34:25,3.78,3.22,6.30,99.90,1044181,28,20646,-61
2021-11-04 05:34:57,3.00,2.78,6.30,99.90,1044596,28,20029,-60
2021-11-04 05:35:29,2.15,2.05,6.30,99.90,1046181,28,20029,-61
2021-11-04 05:35:59,2.28,2.17,6.30,99.90,1048389,28,20025,-61
2021-11-04 05:36:30,2.45,2.35,6.30,99.90,1048247,28,20145,-61
2021-11-04 05:37:01,2.17,2.08,6.20,99.90,1048633,28,20051,-61
2021-11-04 05:37:31,2.33,2.15,6.20,99.90,1046384,28,20044,-61
2021-11-04 05:38:02,2.17,2.08,6.30,99.90,1043869,28,20021,-61
2021-11-04 05:38:33,3.40,3.10,6.30,99.90,1043762,28,20247,-60
2021-11-04 05:39:04,3.40,3.05,6.30,99.90,1044325,28,20021,-60
2021-11-04 05:39:36,2.40,2.20,6.30,99.90,1046993,28,20592,-60
2021-11-04 05:40:08,3.35,2.17,6.30,99.90,1048206,28,20537,-60
2021-11-04 05:40:38,2.72,2.40,6.30,99.90,1048251,28,20016,-60
2021-11-04 05:41:09,2.13,2.03,6.30,99.90,1048507,28,20485,-61
2021-11-04 05:41:40,2.28,2.17,6.20,99.90,1045159,28,20020,-61
2021-11-04 05:42:10,2.40,2.20,6.30,99.90,1044240,28,20028,-60
2021-11-04 05:42:42,2.10,2.00,6.30,99.90,1044122,28,20488,-61
2021-11-04 05:43:12,3.58,3.35,6.30,99.90,1044490,28,20495,-61
2021-11-04 05:43:43,2.97,2.78,6.30,99.90,1048368,28,20012,-60
2021-11-04 05:44:14,2.42,2.22,6.30,99.90,1048450,28,20017,-61
2021-11-04 05:44:48,2.80,2.60,6.30,99.90,1048253,28,20568,-60
2021-11-04 05:45:34,4.70,4.25,6.30,99.90,1047791,28,20331,-62
2021-11-04 05:46:05,2.58,1.85,6.30,99.90,1044744,28,20013,-61
2021-11-04 05:46:35,2.05,1.85,6.30,99.90,1044060,28,20011,-61
2021-11-04 05:47:06,1.67,1.50,6.30,99.90,1043801,28,20404,-61
2021-11-04 05:47:38,1.65,1.55,6.30,99.90,1046849,28,20020,-61
2021-11-04 05:48:08,1.88,1.60,6.30,99.90,1048413,28,20024,-61
2021-11-04 05:48:39,1.63,1.52,6.30,99.90,1047985,28,20123,-61
2021-11-04 05:49:10,1.58,1.48,6.30,99.90,1048274,28,20502,-61
2021-11-04 05:49:41,1.60,1.50,6.30,99.90,1044661,28,20229,-61
2021-11-04 05:50:12,3.25,2.22,6.30,99.90,1044452,28,20011,-61
2021-11-04 05:50:43,1.98,1.80,6.30,99.90,1044299,28,20017,-61
2021-11-04 05:51:13,1.90,1.80,6.20,99.90,1044132,28,20014,-61
2021-11-04 05:51:44,2.25,2.05,6.20,99.90,1048041,28,20308,-61
2021-11-04 05:52:15,2.20,2.10,6.20,99.90,1048630,28,20024,-61
2021-11-04 05:52:46,2.83,2.58,6.30,99.90,1048357,28,20016,-61
2021-11-04 05:53:16,2.08,1.98,6.30,99.90,1047523,28,20016,-61
2021-11-04 05:53:47,1.95,1.85,6.30,99.90,1043815,28,20048,-62
2021-11-04 05:54:18,1.83,1.73,6.30,99.90,1044222,28,20021,-61
2021-11-04 05:54:50,2.17,2.08,6.20,99.90,1043856,28,20027,-61
2021-11-04 05:55:20,2.90,2.70,6.20,99.90,1044737,28,20017,-61
2021-11-04 05:55:51,2.65,2.17,6.20,99.90,1048285,28,20017,-61
2021-11-04 05:56:22,6.30,3.92,6.20,99.90,1048530,28,20074,-61
2021-11-04 05:56:52,3.50,2.97,6.20,99.90,1048345,28,20021,-61
2021-11-04 05:57:24,2.03,1.92,6.20,99.90,1047005,28,20005,-61
2021-11-04 05:57:54,3.38,2.17,6.10,99.90,1044132,28,20210,-61
2021-11-04 05:58:25,1.80,1.70,6.10,99.90,1044296,28,20537,-61
2021-11-04 05:58:56,2.20,2.10,6.00,99.90,1044344,28,20017,-61
2021-11-04 05:59:26,2.20,2.10,6.00,99.90,1045570,28,20079,-61
2021-11-04 05:59:57,2.83,2.00,6.00,99.90,1048263,28,20178,-61
2021-11-04 06:00:28,2.42,2.33,6.00,99.90,1048225,28,20043,-61
2021-11-04 06:00:58,2.60,2.30,6.00,99.90,1048425,28,20048,-61
2021-11-04 06:01:29,2.03,1.90,6.00,99.90,1046167,28,20016,-61
2021-11-04 06:01:59,2.35,2.25,6.10,99.90,1044072,28,20240,-61
2021-11-04 06:02:30,1.95,1.85,6.10,99.90,1044508,28,20017,-61
2021-11-04 06:03:01,2.63,1.98,6.00,99.90,1044199,28,20021,-62
2021-11-04 06:03:31,2.10,2.00,6.00,99.90,1043921,28,20021,-61
2021-11-04 06:04:03,4.10,3.70,6.00,99.90,1044096,28,20628,-62
2021-11-04 06:04:34,2.60,2.40,6.00,99.90,1044329,28,20040,-61
2021-11-04 06:05:05,1.90,1.80,6.00,99.90,1044394,28,20013,-61
2021-11-04 06:05:36,3.25,2.17,6.00,99.90,1043963,28,20033,-61
2021-11-04 06:06:06,1.88,1.77,6.00,99.90,1044161,28,20421,-62
2021-11-04 06:06:37,2.08,1.98,6.00,99.90,1044377,28,20021,-61
2021-11-04 06:07:08,2.03,1.92,6.00,99.90,1044331,28,20021,-61
2021-11-04 06:07:39,1.70,1.60,5.90,99.90,1043952,28,20424,-61
2021-11-04 06:08:10,1.60,1.50,5.90,99.90,1044074,28,20133,-62
2021-11-04 06:08:40,2.00,1.90,5.90,99.90,1044330,28,20389,-61
2021-11-04 06:09:11,1.52,1.50,5.90,99.90,1044116,28,20021,-61
2021-11-04 06:09:42,1.85,1.75,5.90,99.90,1047695,28,20099,-61
2021-11-04 06:10:12,4.20,2.20,5.90,99.90,1048280,28,20305,-61
2021-11-04 06:10:43,2.35,2.22,5.90,99.90,1048335,28,20034,-61
2021-11-04 06:11:14,2.60,2.10,6.00,99.90,1048335,28,20024,-61
2021-11-04 06:11:45,2.03,1.85,6.00,99.90,1043911,28,20410,-61
2021-11-04 06:12:16,1.92,1.70,5.90,99.90,1044165,28,20025,-61
2021-11-04 06:12:47,1.95,1.85,5.90,99.90,1044336,28,20060,-61
2021-11-04 06:13:17,2.42,2.30,5.90,99.90,1044414,28,20093,-61
2021-11-04 06:13:48,2.00,1.90,6.00,99.90,1048224,28,20044,-61
2021-11-04 06:14:18,1.67,1.58,6.00,99.90,1048138,28,20139,-61
2021-11-04 06:14:49,1.70,1.60,6.00,99.90,1048426,28,20017,-61
2021-11-04 06:15:20,1.90,1.80,6.00,99.90,1047715,28,20099,-61
2021-11-04 06:15:50,1.92,1.65,6.00,99.90,1044268,28,20032,-61
2021-11-04 06:16:21,1.73,1.63,6.00,99.90,1044151,28,20086,-61
2021-11-04 06:16:52,1.65,1.55,6.00,99.90,1044336,28,20530,-61
2021-11-04 06:17:22,2.03,1.92,6.00,99.90,1045060,28,20020,-61
2021-11-04 06:17:53,1.90,1.80,6.00,99.90,1048235,28,20013,-61
2021-11-04 06:18:24,2.13,2.03,6.00,99.90,1048219,28,20535,-61
2021-11-04 06:18:55,1.52,1.50,6.00,99.90,1048572,28,20008,-61
2021-11-04 06:19:25,2.10,1.60,6.00,99.90,1046738,28,20052,-61
2021-11-04 06:19:56,1.55,1.45,6.00,99.90,1044168,28,20102,-61
2021-11-04 06:20:26,2.00,1.90,6.00,99.90,1043754,28,20024,-61
2021-11-04 06:20:57,2.30,1.80,6.10,99.90,1043794,28,20033,-61
2021-11-04 06:21:27,1.90,1.80,6.00,99.90,1045306,28,20373,-61
2021-11-04 06:21:58,2.05,1.95,6.00,99.90,1047949,28,20055,-61
2021-11-04 06:22:29,2.20,2.10,6.00,99.90,1048132,28,20050,-61
2021-11-04 06:22:59,1.60,1.50,6.00,99.90,1048515,28,20484,-62
2021-11-04 06:23:30,1.70,1.60,6.00,99.90,1046056,28,20064,-61
2021-11-04 06:24:01,2.67,1.70,6.00,99.90,1044032,28,20684,-61
2021-11-04 06:24:32,1.77,1.67,6.00,99.90,1044087,28,20127,-61
2021-11-04 06:25:04,1.98,1.88,5.90,99.90,1044231,28,20150,-62
2021-11-04 06:25:34,3.72,3.42,6.00,99.90,1046549,28,20096,-61
2021-11-04 06:26:05,2.22,2.13,6.00,99.90,1048163,28,20020,-61
2021-11-04 06:26:36,2.33,1.73,6.00,99.90,1048369,28,20465,-61
2021-11-04 06:27:06,2.45,1.58,6.00,99.90,1048426,28,20043,-61
2021-11-04 06:27:38,3.03,1.75,5.90,99.90,1045033,28,20092,-62
2021-11-04 06:28:09,3.22,1.85,5.90,99.90,1044049,28,20466,-61
2021-11-04 06:28:40,1.60,1.52,6.00,99.90,1044067,28,20028,-61
2021-11-04 06:29:11,1.20,1.20,6.00,99.90,1044470,28,20107,-61
2021-11-04 06:29:42,1.75,1.65,5.90,99.90,1047601,28,20025,-61
2021-11-04 06:30:12,1.30,1.25,5.90,99.90,1048215,28,20016,-61
2021-11-04 06:30:43,1.38,1.30,5.90,99.90,1048130,28,20485,-61
2021-11-04 06:31:13,1.25,1.25,5.90,99.90,1048422,28,20009,-61
2021-11-04 06:31:44,1.48,1.38,5.90,99.90,1044015,28,20389,-61
2021-11-04 06:32:15,1.75,1.65,5.80,99.90,1044019,28,20032,-61
2021-11-04 06:32:46,1.50,1.40,5.80,99.90,1044213,28,20029,-61
2021-11-04 06:33:16,1.63,1.52,5.80,99.90,1044244,28,20020,-61
2021-11-04 06:33:47,1.40,1.30,5.80,99.90,1048085,28,20020,-61
2021-11-04 06:34:18,1.40,1.30,5.70,99.90,1048149,28,20013,-62
2021-11-04 06:34:49,2.13,1.45,5.70,99.90,1048290,28,20552,-61
2021-11-04 06:35:20,1.70,1.60,5.70,99.90,1047461,28,20029,-61
2021-11-04 06:35:54,1.60,1.50,5.70,99.90,1043906,28,20480,-61
2021-11-04 06:36:25,1.60,1.50,5.70,99.90,1043882,28,20100,-62
2021-11-04 06:36:55,1.70,1.60,5.70,99.90,1044105,28,20684,-61
2021-11-04 06:37:26,1.67,1.58,5.60,99.90,1045895,28,20025,-61
2021-11-04 06:37:56,2.08,1.50,5.60,99.90,1048083,28,20021,-61
2021-11-04 06:38:27,1.45,1.35,5.60,99.90,1048013,28,20104,-61
2021-11-04 06:39:00,1.30,1.30,5.60,99.90,1048135,28,20027,-61
2021-11-04 06:39:31,1.80,1.70,5.50,99.90,1045594,28,20173,-61
2021-11-04 06:40:02,1.58,1.48,5.50,99.90,1043914,28,20435,-61
2021-11-04 06:40:33,1.60,1.50,5.40,99.90,1043464,28,20124,-61
2021-11-04 06:41:03,1.63,1.52,5.40,99.90,1043479,28,20543,-62
2021-11-04 06:41:34,1.48,1.38,5.40,99.90,1046602,28,20017,-62
2021-11-04 06:42:05,1.77,1.67,5.30,99.90,1047835,28,20021,-61
2021-11-04 06:42:37,1.75,1.65,5.30,99.90,1048042,28,20028,-61
2021-11-04 06:43:08,1.45,1.40,5.30,99.90,1047955,28,20070,-61
2021-11-04 06:43:38,1.63,1.52,5.20,99.90,1045157,28,20025,-60
2021-11-04 06:44:09,1.52,1.42,5.10,99.90,1044045,28,20048,-61
2021-11-04 06:44:40,2.30,1.48,5.10,99.90,1043822,28,20025,-61
2021-11-04 06:45:10,1.70,1.60,5.00,99.90,1043902,28,20021,-61
2021-11-04 06:45:47,2.00,1.90,5.00,99.90,1047671,28,20013,-61
2021-11-04 06:46:26,1.83,1.70,4.90,99.90,1048093,28,20024,-61
2021-11-04 06:47:01,1.88,1.75,4.90,99.90,1048054,28,20033,-61
2021-11-04 06:47:49,1.80,1.67,4.90,99.90,1045223,28,20149,-61
2021-11-04 06:48:25,2.00,1.88,4.80,99.90,1044061,28,20025,-61
2021-11-04 06:49:01,5.45,1.83,4.80,99.90,1043727,28,20021,-61
2021-11-04 06:49:39,1.70,1.60,4.80,99.90,1046134,28,20021,-61
2021-11-04 06:50:11,2.03,1.80,4.90,99.90,1048056,28,20660,-61
2021-11-04 06:50:43,2.00,1.90,4.90,99.90,1048236,28,20099,-61
2021-11-04 06:51:22,2.10,2.00,4.90,99.90,1048135,28,20131,-61
2021-11-04 06:51:55,1.80,1.70,4.90,99.90,1040081,28,20025,-61
2021-11-04 06:52:33,2.40,2.20,4.80,99.90,1040112,28,20143,-61
2021-11-04 06:53:08,2.00,1.80,4.80,99.90,1040004,28,20468,-61
2021-11-04 06:53:45,1.80,1.70,4.80,99.90,1046428,28,20177,-62
2021-11-04 06:54:17,1.67,1.58,4.80,99.90,1048192,28,20025,-61
2021-11-04 06:54:48,1.90,1.80,4.80,99.90,1048373,28,20520,-61
2021-11-04 06:55:23,2.03,1.92,4.80,99.90,1047457,28,20027,-61
2021-11-04 06:55:55,2.22,2.13,4.80,99.90,1043851,28,20472,-62
2021-11-04 06:56:27,3.38,2.22,4.80,99.90,1043671,28,20476,-61
2021-11-04 06:57:01,2.22,2.13,4.80,99.90,1043917,28,20028,-62
2021-11-04 06:57:34,1.80,1.70,4.80,99.90,1046052,28,20241,-61
2021-11-04 06:58:10,2.08,1.95,4.80,99.90,1048022,28,20025,-61
2021-11-04 06:58:47,2.72,1.95,4.80,99.90,1047896,28,20029,-61
2021-11-04 06:59:26,2.15,2.05,4.80,99.90,1047539,28,20488,-61
2021-11-04 06:59:59,2.10,1.90,4.80,99.90,1043821,28,20040,-61
2021-11-04 07:00:31,2.20,2.10,4.80,99.90,1043726,28,20017,-62
2021-11-04 07:01:08,1.90,1.80,4.80,99.90,1044001,28,20035,-61
2021-11-04 07:01:41,2.42,2.25,4.80,99.90,1046979,28,20017,-62
2021-11-04 07:02:17,2.28,2.08,4.80,99.90,1048120,28,20070,-62
2021-11-04 07:02:52,2.10,2.00,4.80,99.90,1048066,28,20020,-62
2021-11-04 07:03:28,2.60,2.40,4.80,99.90,1047223,28,20067,-61
2021-11-04 07:04:11,2.30,2.20,4.80,99.90,1044011,28,20029,-61
2021-11-04 07:04:43,2.13,1.90,4.80,99.90,1043707,28,20395,-60
2021-11-04 07:05:14,2.20,2.10,4.80,99.90,1043899,28,20138,-61
2021-11-04 07:05:46,3.17,2.30,4.80,99.90,1047996,28,20146,-61
2021-11-04 07:06:29,2.45,2.25,4.80,99.90,1047972,28,20057,-60
2021-11-04 07:07:02,2.42,2.20,4.70,99.90,1047704,28,20491,-61
2021-11-04 07:07:48,2.25,2.15,4.70,99.90,1045030,28,20017,-61
2021-11-04 07:08:25,2.40,2.30,4.70,99.90,1043800,28,20013,-61
2021-11-04 07:08:58,2.50,2.35,4.70,99.90,1043989,28,20021,-61
2021-11-04 07:09:31,2.47,2.38,4.70,99.90,1045739,28,20013,-61
2021-11-04 07:10:02,2.65,2.45,4.80,99.90,1047868,28,20464,-61
2021-11-04 07:10:34,2.50,2.40,4.70,99.90,1047871,28,20020,-61
2021-11-04 07:11:05,2.90,2.70,4.70,99.90,1047952,28,20027,-61
2021-11-04 07:11:35,2.58,2.47,4.70,99.90,1045030,28,20028,-61
2021-11-04 07:12:11,2.58,2.38,4.70,99.90,1044245,28,20057,-61
2021-11-04 07:12:45,2.80,2.70,4.70,99.90,1044101,28,20482,-61
2021-11-04 07:13:16,2.55,2.40,4.70,99.90,1044059,28,20009,-61
2021-11-04 07:13:50,2.55,2.45,4.70,99.90,1047963,28,20099,-61
2021-11-04 07:14:25,2.55,2.35,4.70,99.90,1048016,28,20492,-61
2021-11-04 07:15:00,2.60,2.50,4.70,99.90,1048009,28,20376,-62
2021-11-04 07:15:31,2.78,2.67,4.70,99.90,1045671,28,20498,-61
2021-11-04 07:16:03,2.90,2.70,4.80,99.90,1043448,28,20098,-61
2021-11-04 07:16:34,2.90,2.70,4.80,99.90,1043644,28,20021,-61
2021-11-04 07:17:05,3.78,2.78,4.80,99.90,1043819,28,20461,-61
2021-11-04 07:17:41,3.17,2.97,4.80,99.90,1046465,28,20024,-61
2021-11-04 07:18:13,2.67,2.50,4.80,99.90,1048055,28,20016,-61
2021-11-04 07:18:44,3.05,2.85,4.80,99.90,1047839,28,20528,-61
2021-11-04 07:19:19,2.50,2.40,4.80,99.90,1048193,28,20340,-61
2021-11-04 07:19:49,2.55,2.45,4.90,99.90,1039705,28,20047,-61
2021-11-04 07:20:20,2.65,2.45,4.90,99.90,1040100,28,20029,-61
2021-11-04 07:21:02,2.33,2.22,4.80,99.90,1039579,28,20354,-61
2021-11-04 07:21:43,2.47,2.38,4.80,99.90,1044651,28,20021,-62
2021-11-04 07:22:16,2.22,2.13,4.80,99.90,1047944,28,20024,-62
2021-11-04 07:22:54,2.55,2.40,4.80,99.90,1047818,28,20112,-63
2021-11-04 07:23:44,2.85,2.65,4.80,99.90,1046495,28,20016,-60
2021-11-04 07:24:29,3.20,2.60,4.80,99.90,1043804,28,20049,-61
2021-11-04 07:25:10,2.33,2.22,4.80,99.90,1044018,28,20028,-61
2021-11-04 07:25:43,2.60,2.45,4.80,99.90,1047320,28,20063,-61
2021-11-04 07:26:14,2.80,2.60,4.80,99.90,1048157,28,20013,-61
2021-11-04 07:26:47,2.85,2.65,4.80,99.90,1047601,28,20017,-61
2021-11-04 07:27:40,2.55,2.35,4.80,99.90,1043149,28,20009,-61
2021-11-04 07:28:16,2.47,2.38,4.90,99.90,1032164,28,20479,-60
2021-11-04 07:28:53,2.30,2.20,4.90,99.90,1043473,28,20461,-61
2021-11-04 07:29:37,2.25,2.13,4.90,99.90,1045204,28,20021,-60
2021-11-04 07:30:11,2.22,2.13,5.00,99.90,1047942,28,20134,-60
2021-11-04 07:30:43,2.53,2.42,5.00,99.90,1047716,28,20291,-61
2021-11-04 07:31:13,2.47,2.30,5.00,99.90,1048161,28,20028,-60
2021-11-04 07:31:48,2.47,2.38,5.00,99.90,1044174,28,20033,-60
2021-11-04 07:32:18,2.47,2.38,5.00,99.90,1043862,28,20017,-60
2021-11-04 07:32:55,3.10,2.80,5.00,99.90,1043711,28,20460,-61
2021-11-04 07:33:32,2.50,2.40,5.00,99.90,1045157,28,20098,-61
2021-11-04 07:34:04,2.40,2.20,5.00,99.90,1047993,28,20016,-61
2021-11-04 07:34:35,2.83,2.50,5.00,99.90,1047914,28,20468,-61
2021-11-04 07:35:06,2.42,2.22,5.00,99.90,1047952,28,20013,-61
2021-11-04 07:35:40,2.63,2.50,5.10,99.90,1045151,28,20013,-61
2021-11-04 07:36:14,2.60,2.50,5.10,99.90,1043790,28,20353,-61
2021-11-04 07:36:45,2.90,2.70,5.10,99.90,1043745,28,20082,-61
2021-11-04 07:37:16,3.08,2.50,5.10,99.90,1043765,28,20017,-61
2021-11-04 07:37:47,2.40,2.30,5.20,99.90,1047958,28,20216,-62
2021-11-04 07:38:18,3.67,2.40,5.20,99.90,1048216,28,20522,-61
2021-11-04 07:38:50,2.88,2.67,5.30,99.90,1047878,28,20091,-61
2021-11-04 07:39:21,2.80,2.60,5.20,99.90,1046852,28,20046,-61
2021-11-04 07:39:52,2.72,2.53,5.20,99.90,1043783,28,20217,-61
2021-11-04 07:40:25,2.70,2.60,5.30,99.90,1043760,28,20103,-61
2021-11-04 07:40:56,2.78,2.63,5.20,99.90,1043786,28,20021,-61
2021-11-04 07:41:32,3.22,2.53,5.30,99.90,1044714,28,20079,-61
2021-11-04 07:42:05,3.75,2.58,5.30,99.90,1047472,28,20121,-61
2021-11-04 07:42:37,3.95,3.67,5.40,99.90,1047701,28,20078,-61
2021-11-04 07:43:08,3.90,3.60,5.40,99.90,1047885,28,20588,-61
2021-11-04 07:43:39,2.70,2.50,5.40,99.90,1044770,28,20077,-61
2021-11-04 07:44:10,3.45,2.85,5.40,99.90,1043940,28,20075,-61
2021-11-04 07:44:40,2.60,2.50,5.40,99.90,1043484,28,20079,-61
2021-11-04 07:45:12,2.75,2.60,5.40,99.90,1043727,28,20017,-61
2021-11-04 07:45:43,2.80,2.60,5.40,99.90,1047514,28,20021,-61
2021-11-04 07:46:14,2.45,2.33,5.50,99.90,1048339,28,20021,-61
2021-11-04 07:46:44,3.60,3.30,5.50,99.90,1047528,28,20040,-61
2021-11-04 07:47:16,3.20,2.92,5.50,99.90,1047900,28,20024,-62
2021-11-04 07:47:47,2.90,2.70,5.60,99.90,1039671,28,20021,-62
2021-11-04 07:48:22,3.03,2.80,5.60,99.90,1039920,28,20045,-61
2021-11-04 07:48:53,2.75,2.55,5.60,99.90,1039898,28,20041,-62
2021-11-04 07:49:24,3.33,2.35,5.70,99.90,1041909,28,20030,-62
2021-11-04 07:49:55,3.25,3.05,5.70,99.90,1047799,28,20074,-62
2021-11-04 07:50:27,2.72,2.53,5.70,99.90,1048071,28,20333,-62
2021-11-04 07:50:58,3.00,2.80,5.70,99.90,1048084,28,20107,-62
2021-11-04 07:51:30,3.67,2.95,5.70,99.90,1045847,28,20031,-62
2021-11-04 07:52:01,2.85,2.65,5.80,99.90,1043648,28,20025,-62
2021-11-04 07:52:32,2.35,2.25,5.80,99.90,1043349,28,20384,-62
2021-11-04 07:53:03,3.13,2.30,5.80,99.90,1043981,28,20485,-62
2021-11-04 07:53:33,2.53,2.42,5.80,99.90,1046242,28,20071,-62
2021-11-04 07:54:05,2.85,2.65,5.90,99.90,1047698,28,20421,-62
2021-11-04 07:54:36,3.03,2.83,5.90,99.90,1047651,28,20480,-62
2021-11-04 07:55:07,3.47,2.88,6.00,99.90,1047466,28,20244,-62
2021-11-04 07:55:38,3.65,2.88,6.00,99.90,1044639,28,20473,-62
2021-11-04 07:56:09,3.10,2.80,6.00,99.90,1043294,28,20021,-62
2021-11-04 07:56:40,3.03,2.83,6.10,99.90,1043264,28,20021,-62
2021-11-04 07:57:11,2.60,2.40,6.10,99.90,1043718,28,20469,-62
2021-11-04 07:57:41,2.88,2.58,6.10,99.90,1047503,28,20441,-62
2021-11-04 07:58:12,2.47,2.38,6.20,99.90,1047693,28,20115,-62
2021-11-04 07:58:43,2.83,2.60,6.20,99.90,1047734,28,20107,-62
2021-11-04 07:59:14,2.10,2.00,6.20,99.90,1047824,28,20009,-62
2021-11-04 07:59:44,2.13,2.03,6.20,99.90,1044089,28,20076,-62
2021-11-04 08:00:17,2.45,2.30,6.30,99.90,1043624,28,20013,-62
2021-11-04 08:00:48,2.30,2.20,6.30,99.90,1043521,28,20307,-62
2021-11-04 08:01:19,3.28,2.92,6.30,99.90,1044191,28,20290,-62
2021-11-04 08:01:50,2.30,2.20,6.20,99.90,1047983,28,20472,-63
2021-11-04 08:02:20,2.20,2.10,6.30,99.90,1047660,28,20015,-62
2021-11-04 08:02:51,3.92,2.38,6.30,99.90,1047468,28,20051,-63
2021-11-04 08:03:22,2.70,2.53,6.40,99.90,1047572,28,20040,-62
2021-11-04 08:03:52,2.05,1.95,6.40,99.90,1048128,28,20051,-62
2021-11-04 08:04:23,2.70,2.50,6.40,99.90,1047769,28,20138,-62
2021-11-04 08:04:54,2.40,2.22,6.40,99.90,1047711,28,20040,-63
2021-11-04 08:05:25,2.45,2.35,6.40,99.90,1046264,28,20188,-62
2021-11-04 08:05:57,2.20,2.10,6.50,99.90,1043770,28,20024,-62
2021-11-04 08:06:27,2.28,2.17,6.50,99.90,1043603,28,20135,-62
2021-11-04 08:06:58,2.20,2.10,6.50,99.90,1043591,28,20017,-62
2021-11-04 08:07:33,2.70,2.50,6.50,99.90,1044824,28,20488,-63
2021-11-04 08:08:05,2.28,2.17,6.50,99.90,1047364,28,20023,-62
2021-11-04 08:08:36,2.28,2.08,6.60,99.90,1047500,28,20098,-62
2021-11-04 08:09:06,2.20,2.10,6.60,99.90,1047787,28,20085,-62
2021-11-04 08:09:37,1.95,1.85,6.60,99.90,1044745,28,20013,-62
2021-11-04 08:10:11,2.00,1.90,6.50,99.90,1043569,28,20009,-63
2021-11-04 08:10:41,2.30,1.80,6.50,99.90,1043277,28,20316,-62
2021-11-04 08:11:12,2.20,2.10,6.50,99.90,1043483,28,20401,-62
2021-11-04 08:11:43,2.30,2.10,6.50,99.90,1046953,28,20020,-62
2021-11-04 08:12:13,2.40,2.30,6.60,99.90,1047411,28,20456,-62
2021-11-04 08:12:45,2.20,2.10,6.50,99.90,1046958,28,20330,-62
2021-11-04 08:13:16,2.10,2.00,6.50,99.90,1047912,28,20008,-62
2021-11-04 08:13:47,2.22,2.13,6.50,99.90,1043606,28,20369,-62
2021-11-04 08:14:18,3.38,3.13,6.50,99.90,1043585,28,20112,-62
2021-11-04 08:14:48,2.22,2.13,6.60,99.90,1043435,28,20560,-62
2021-11-04 08:15:19,2.13,2.03,6.60,99.90,1044297,28,20066,-62
2021-11-04 08:15:49,3.15,2.58,6.50,99.90,1047652,28,20008,-62
2021-11-04 08:16:20,2.40,2.30,6.50,99.90,1047642,28,20021,-62
2021-11-04 08:16:51,1.85,1.75,6.50,99.90,1047768,28,20004,-62
2021-11-04 08:17:22,2.10,2.00,6.40,99.90,1046942,28,20008,-62
2021-11-04 08:17:52,2.40,2.30,6.40,99.90,1043682,28,20020,-62
2021-11-04 08:18:24,3.05,2.05,6.40,99.90,1043563,28,20016,-63
2021-11-04 08:18:55,2.45,2.25,6.50,99.90,1043652,28,20277,-62
2021-11-04 08:19:25,3.55,3.35,6.50,99.90,1045280,28,20627,-62
2021-11-04 08:19:56,2.72,2.60,6.50,99.90,1047578,28,20023,-62
2021-11-04 08:20:27,2.90,2.58,6.50,99.90,1047596,28,20012,-62
2021-11-04 08:20:58,2.30,2.20,6.50,99.90,1047808,28,20009,-62
2021-11-04 08:21:28,3.40,2.30,6.60,99.90,1046037,28,20005,-62
2021-11-04 08:21:59,2.20,2.00,6.60,99.90,1043506,28,20020,-62
2021-11-04 08:22:30,2.10,2.00,6.60,99.90,1043413,28,20013,-62
2021-11-04 08:23:02,2.17,2.08,6.60,99.90,1043418,28,20051,-62
2021-11-04 08:23:33,2.75,2.63,6.60,99.90,1046246,28,20036,-62
2021-11-04 08:24:04,3.90,3.60,6.60,99.90,1047756,28,20009,-63
2021-11-04 08:24:34,2.30,2.20,6.60,99.90,1047424,28,20009,-62
2021-11-04 08:25:06,2.00,1.90,6.60,99.90,1047606,28,20027,-64
2021-11-04 08:25:38,2.30,2.10,6.50,99.90,1044895,28,20013,-62
2021-11-04 08:26:08,2.22,2.13,6.50,99.90,1043585,28,20021,-63
2021-11-04 08:26:39,2.50,2.40,6.50,99.90,1043426,28,20021,-62
2021-11-04 08:27:10,2.13,2.03,6.50,99.90,1043575,28,20412,-62
2021-11-04 08:27:40,2.13,2.00,6.50,99.90,1047340,28,20449,-62
2021-11-04 08:28:11,2.30,2.20,6.50,99.90,1047734,28,20098,-63
2021-11-04 08:28:42,2.30,2.20,6.50,99.90,1047412,28,20012,-62
2021-11-04 08:29:13,2.35,2.13,6.50,99.90,1047578,28,20239,-63
2021-11-04 08:29:44,2.20,2.05,6.40,99.90,1043995,28,20039,-63
2021-11-04 08:30:16,2.42,2.13,6.50,99.90,1043523,28,20087,-63
2021-11-04 08:30:47,1.95,1.85,6.50,99.90,1043439,28,20025,-63
2021-11-04 08:31:18,2.05,1.95,6.50,99.90,1043735,28,20468,-62
2021-11-04 08:31:48,1.70,1.60,6.50,99.90,1047731,28,20356,-63
2021-11-04 08:32:19,2.88,1.70,6.60,99.90,1048027,28,20066,-63
2021-11-04 08:32:50,1.77,1.67,6.50,99.90,1047294,28,20013,-62
2021-11-04 08:33:20,2.13,1.92,6.50,99.90,1046626,28,20432,-62
2021-11-04 08:33:51,2.03,1.92,6.50,99.90,1043703,28,20515,-63
2021-11-04 08:34:22,2.00,1.90,6.50,99.90,1043784,28,20044,-62
2021-11-04 08:34:53,3.15,1.80,6.50,99.90,1043427,28,20009,-63
2021-11-04 08:35:24,2.75,1.98,6.50,99.90,1044606,28,20087,-62
2021-11-04 08:35:54,2.42,2.25,6.50,99.90,1047978,28,20017,-63
2021-11-04 08:36:25,1.90,1.80,6.40,99.90,1047662,28,20020,-62
2021-11-04 08:36:55,2.20,2.10,6.40,99.90,1047533,28,20051,-63
2021-11-04 08:37:26,2.42,2.20,6.40,99.90,1046039,28,20358,-63
2021-11-04 08:37:57,2.67,1.90,6.50,99.90,1043854,28,20029,-63
2021-11-04 08:38:27,2.40,2.20,6.40,99.90,1042899,28,20400,-62
2021-11-04 08:38:58,2.30,1.75,6.40,99.90,1043120,28,20047,-62
2021-11-04 08:39:29,2.00,1.90,6.40,99.90,1044992,28,20350,-62
2021-11-04 08:40:00,2.40,2.20,6.40,99.90,1047722,28,20082,-63
2021-11-04 08:40:30,1.88,1.77,6.40,99.90,1047079,28,20123,-63
2021-11-04 08:41:01,1.92,1.83,6.40,99.90,1047162,28,20123,-62
2021-11-04 08:41:31,2.13,1.70,6.40,99.90,1044866,28,20008,-63
2021-11-04 08:42:04,1.75,1.65,6.40,99.90,1043331,28,20520,-62
2021-11-04 08:42:34,1.88,1.77,6.50,99.90,1043280,28,20013,-62
2021-11-04 08:43:05,1.73,1.63,6.40,99.90,1043146,28,20306,-64
2021-11-04 08:43:36,2.17,2.08,6.40,99.90,1046234,28,20100,-63
2021-11-04 08:44:06,2.00,1.90,6.40,99.90,1047918,28,20023,-62
2021-11-04 08:44:37,2.20,2.00,6.40,99.90,1047197,28,20021,-62
2021-11-04 08:45:09,1.83,1.73,6.50,99.90,1047565,28,20494,-63
2021-11-04 08:45:40,1.70,1.60,6.50,99.90,1044070,28,20013,-63
2021-11-04 08:46:10,2.10,1.90,6.50,99.90,1043847,28,20423,-63
2021-11-04 08:46:41,2.85,1.70,6.50,99.90,1043114,28,20112,-63
2021-11-04 08:47:12,1.90,1.80,6.50,99.90,1043394,28,20017,-63
2021-11-04 08:47:43,2.10,1.90,6.40,99.90,1047136,28,20374,-63
2021-11-04 08:48:15,2.10,2.00,6.40,99.90,1047943,28,20012,-63
2021-11-04 08:48:46,3.13,2.92,6.50,99.90,1047825,28,20013,-63
2021-11-04 08:49:16,1.90,1.80,6.50,99.90,1047354,28,20483,-63
2021-11-04 08:49:47,28.05,20.27,6.50,99.90,1043367,28,20297,-62
2021-11-04 08:50:18,2.03,1.92,6.50,99.90,1043730,28,20103,-62
2021-11-04 08:50:49,2.17,2.08,6.60,99.90,1043459,28,20412,-62
2021-11-04 08:51:20,3.42,2.03,6.60,99.90,1044057,28,20009,-62
2021-11-04 08:51:54,3.17,2.97,6.70,99.90,1047576,28,20401,-63
2021-11-04 08:52:26,2.35,2.25,6.60,99.90,1047432,28,20013,-62
2021-11-04 08:52:57,1.75,1.65,6.70,99.90,1047934,28,20040,-63
2021-11-04 08:53:27,1.45,1.45,6.70,99.90,1045765,28,20054,-62
2021-11-04 08:53:59,1.50,1.40,6.80,99.90,1043447,28,20021,-62
2021-11-04 08:54:30,2.78,2.58,6.80,99.90,1043213,28,20095,-62
2021-11-04 08:55:06,2.47,2.28,6.80,99.90,1043423,28,20017,-63
2021-11-04 08:55:37,1.58,1.48,6.90,99.90,1046280,28,20021,-62
2021-11-04 08:56:08,2.28,1.50,6.90,99.90,1047844,28,20044,-61
2021-11-04 08:56:40,1.60,1.50,6.80,99.90,1047569,28,20542,-61
2021-11-04 08:57:12,1.65,1.55,6.90,99.90,1047585,28,20013,-61
2021-11-04 08:57:43,1.55,1.45,6.90,99.90,1043597,28,20048,-61
2021-11-04 08:58:14,1.70,1.60,7.00,99.90,1043109,28,20009,-61
2021-11-04 08:58:44,1.65,1.55,7.00,99.90,1043182,28,20021,-61
2021-11-04 08:59:15,1.80,1.70,7.10,99.90,1043359,28,20045,-61
2021-11-04 08:59:46,2.75,1.88,7.10,99.90,1039128,28,20052,-61
2021-11-04 09:00:17,1.60,1.50,7.10,99.90,1039411,28,20484,-61
2021-11-04 09:00:47,1.58,1.48,7.20,99.90,1039145,28,20069,-61
2021-11-04 09:01:19,1.70,1.60,7.10,99.90,1040393,28,20338,-61
2021-11-04 09:01:49,1.38,1.30,7.20,99.90,1047716,28,20021,-61
2021-11-04 09:02:21,1.60,1.50,7.20,99.90,1047281,28,20017,-61
2021-11-04 09:02:52,1.80,1.70,7.20,99.90,1047367,28,20015,-62
2021-11-04 09:03:22,1.58,1.35,7.20,99.90,1046438,28,20175,-61
2021-11-04 09:03:53,1.60,1.50,7.20,99.90,1043731,28,20081,-62
2021-11-04 09:04:24,1.60,1.50,7.20,99.90,1043572,28,20412,-62
2021-11-04 09:04:55,1.50,1.40,7.20,99.90,1043416,28,20385,-61
2021-11-04 09:05:26,1.70,1.60,7.30,99.90,1044824,28,20083,-61
2021-11-04 09:05:56,1.63,1.52,7.30,99.90,1047679,28,20069,-62
2021-11-04 09:06:28,1.30,1.30,7.30,99.90,1047704,28,20379,-61
2021-11-04 09:06:59,1.40,1.30,7.40,99.90,1047929,28,20024,-61
2021-11-04 09:07:29,1.50,1.40,7.30,99.90,1045651,28,20460,-62
2021-11-04 09:08:00,1.50,1.40,7.30,99.90,1043541,28,20024,-61
2021-11-04 09:08:31,1.55,1.45,7.40,99.90,1043427,28,20021,-61
2021-11-04 09:09:03,2.15,1.38,7.40,99.90,1042967,28,20424,-60
2021-11-04 09:09:34,1.38,1.30,7.50,99.90,1045887,28,20463,-61
2021-11-04 09:10:07,1.50,1.30,7.50,99.90,1047569,28,20021,-61
2021-11-04 09:10:39,1.35,1.27,7.50,99.90,1047519,28,20070,-61
2021-11-04 09:11:09,1.25,1.15,7.50,99.90,1047529,28,20099,-61
2021-11-04 09:11:40,1.15,1.15,7.50,99.90,1044144,28,20021,-61
2021-11-04 09:12:11,1.30,1.30,7.40,99.90,1043573,28,20523,-61
2021-11-04 09:12:42,2.05,1.10,7.40,99.90,1043549,28,20055,-61
2021-11-04 09:13:13,1.70,1.60,7.40,99.90,1043775,28,20017,-61
2021-11-04 09:13:43,1.60,1.50,7.40,99.90,1046726,28,20107,-61
2021-11-04 09:14:14,1.48,1.40,7.30,99.90,1047294,28,21084,-61
2021-11-04 09:14:46,1.55,1.45,7.40,99.90,1042804,28,20036,-61
2021-11-04 09:15:18,1.50,1.40,7.40,99.90,1043164,28,20448,-62
2021-11-04 09:15:50,2.30,2.15,7.40,99.90,1047610,28,20054,-64
2021-11-04 09:16:21,1.40,1.30,7.50,99.90,1047066,28,20430,-62
2021-11-04 09:16:51,1.17,1.17,7.50,99.90,1043546,28,20094,-62
2021-11-04 09:17:22,1.30,1.30,7.60,99.90,1044328,28,20393,-61
2021-11-04 09:17:53,1.50,1.40,7.70,99.90,1047782,28,20029,-62
2021-11-04 09:18:24,1.45,1.40,7.70,99.90,1047620,28,20023,-60
2021-11-04 09:18:54,1.50,1.40,7.80,99.90,1047782,28,20547,-61
2021-11-04 09:19:25,1.30,1.20,7.80,99.90,1046295,28,20036,-62
2021-11-04 09:19:56,1.38,1.27,7.90,99.90,1043613,28,20067,-62
2021-11-04 09:20:27,1.70,1.60,7.90,99.90,1043304,28,20021,-61
2021-11-04 09:20:58,1.52,1.42,7.80,99.90,1043539,28,20562,-61
2021-11-04 09:21:28,1.42,1.33,7.80,99.90,1045323,28,20017,-62
2021-11-04 09:21:59,1.60,1.50,7.70,99.90,1047948,28,20020,-61
2021-11-04 09:22:31,1.40,1.40,7.70,99.90,1047526,28,20082,-62
2021-11-04 09:23:02,1.50,1.40,7.70,99.90,1047605,28,20111,-61
2021-11-04 09:23:33,1.50,1.40,7.70,99.90,1045068,28,20025,-61
2021-11-04 09:24:04,1.73,1.60,7.70,99.90,1042889,28,20557,-61
2021-11-04 09:24:35,1.48,1.38,7.60,99.90,1043186,28,20477,-61
2021-11-04 09:25:06,1.60,1.50,7.70,99.90,1043384,28,20088,-62
2021-11-04 09:25:37,1.45,1.40,7.70,99.90,1046103,28,20029,-62
2021-11-04 09:26:07,1.50,1.40,7.70,99.90,1047557,28,20472,-62
2021-11-04 09:26:38,1.55,1.50,7.70,99.90,1047569,28,20472,-61
2021-11-04 09:27:09,1.45,1.40,7.80,99.90,1047647,28,20321,-62
2021-11-04 09:27:40,1.40,1.30,7.80,99.90,1044224,28,20307,-62
2021-11-04 09:28:10,1.50,1.40,7.90,99.90,1043420,28,20021,-62
2021-11-04 09:28:41,1.52,1.42,7.80,99.90,1043340,28,20496,-62
2021-11-04 09:29:11,1.48,1.38,7.90,99.90,1043467,28,20477,-62
2021-11-04 09:29:43,1.13,1.02,8.00,99.90,1047148,28,20032,-62
2021-11-04 09:30:15,1.50,1.40,8.00,99.90,1047908,28,20048,-62
2021-11-04 09:30:45,1.60,1.50,7.90,99.90,1047822,28,20021,-62
2021-11-04 09:31:16,1.52,1.42,8.00,99.90,1047434,28,20013,-62
2021-11-04 09:31:47,1.75,1.65,8.00,99.90,1043442,28,20049,-62
2021-11-04 09:32:18,1.35,1.35,8.10,99.90,1043417,28,20280,-62
2021-11-04 09:32:49,1.40,1.30,8.10,99.90,1043516,28,20092,-62
2021-11-04 09:33:20,2.22,2.13,8.20,99.90,1044314,28,20092,-62
2021-11-04 09:33:50,5.70,1.50,8.10,99.90,1047365,28,20055,-62
2021-11-04 09:34:21,1.60,1.50,8.00,99.90,1047707,28,20032,-61
2021-11-04 09:34:52,1.30,1.30,7.80,99.90,1047497,28,20039,-62
2021-11-04 09:35:24,1.42,1.33,7.80,99.90,1046485,28,20583,-62
2021-11-04 09:35:54,1.65,1.55,7.80,99.90,1043638,28,20020,-62
2021-11-04 09:36:28,1.75,1.65,7.70,99.90,1043531,28,20021,-62
2021-11-04 09:36:59,2.15,1.50,7.70,99.90,1043659,28,20028,-62
2021-11-04 09:37:30,1.50,1.40,7.60,99.90,1044988,28,20441,-62
2021-11-04 09:38:00,1.45,1.35,7.70,99.90,1043422,28,20375,-62
2021-11-04 09:38:31,1.67,1.58,7.70,99.90,1043335,28,20045,-61
2021-11-04 09:39:03,1.70,1.60,7.80,99.90,1043733,28,20079,-62
2021-11-04 09:39:35,1.40,1.40,7.80,99.90,1043732,28,20013,-61
2021-11-04 09:40:07,3.47,1.92,7.80,99.90,1043770,28,20496,-62
2021-11-04 09:40:38,1.73,1.63,7.80,99.90,1044858,28,20036,-62
2021-11-04 09:41:10,2.13,1.67,7.80,99.90,1047652,28,20503,-62
2021-11-04 09:41:42,2.50,2.30,7.80,99.90,1047659,28,20056,-62
2021-11-04 09:42:17,2.42,2.00,7.90,99.90,1047649,28,20012,-62
2021-11-04 09:42:50,2.38,1.70,7.90,99.90,1047527,28,20013,-62
2021-11-04 09:43:21,2.35,2.15,7.90,99.90,1047610,28,20316,-62
2021-11-04 09:43:53,9.82,2.78,7.90,99.90,1044867,28,20473,-62
2021-11-04 09:44:24,2.28,1.90,8.00,99.90,1045798,28,20045,-62
2021-11-04 09:44:55,6.18,1.98,8.00,99.90,1047746,28,20476,-62
2021-11-04 09:45:28,4.05,2.17,7.90,99.90,1047627,28,20086,-62
2021-11-04 09:46:02,1.58,1.40,8.00,99.90,1047751,28,20020,-62
2021-11-04 09:46:35,2.88,1.98,8.00,99.90,1047502,28,20016,-61
2021-11-04 09:47:06,5.65,2.45,8.00,99.90,1047772,28,20024,-62
2021-11-04 09:47:36,2.17,1.90,7.90,99.90,1047458,28,20461,-63
2021-11-04 09:48:07,2.65,2.15,8.00,99.90,1047687,28,20056,-62
2021-11-04 09:48:38,2.45,2.00,8.00,99.90,1047867,28,20059,-62
2021-11-04 09:49:09,2.45,1.92,8.00,99.90,1047746,28,20144,-61
2021-11-04 09:49:40,2.95,2.05,8.00,99.90,1047668,28,20428,-61
2021-11-04 09:50:13,2.88,2.38,8.00,99.90,1047629,28,20421,-62
2021-11-04 09:50:44,1.95,1.75,8.00,99.90,1047477,28,20021,-61
2021-11-04 09:51:15,3.03,2.40,7.90,99.90,1047755,28,20016,-61
2021-11-04 09:51:46,5.07,2.03,7.90,99.90,1048039,28,20170,-62
2021-11-04 09:52:20,1.98,1.88,7.90,99.90,1047822,28,20027,-63
2021-11-04 09:52:55,4.32,2.40,7.90,99.90,1047728,28,20020,-62
2021-11-04 09:53:26,5.25,2.17,7.90,99.90,1047993,28,20023,-64
2021-11-04 09:53:57,2.20,1.95,7.90,99.90,1047718,28,20028,-62
2021-11-04 09:54:27,2.00,1.90,8.00,99.90,1047386,28,20012,-61
2021-11-04 09:54:58,2.47,2.08,8.00,99.90,1047580,28,20041,-61
2021-11-04 09:55:29,3.42,2.58,7.90,99.90,1047714,28,20029,-64
2021-11-04 09:56:02,3.67,2.17,8.00,99.90,1045299,28,20033,-62
2021-11-04 09:56:35,7.32,3.47,8.00,99.90,1043847,28,20429,-62
2021-11-04 09:57:09,3.10,2.10,7.90,99.90,1043675,28,20020,-62
2021-11-04 09:57:41,2.30,2.17,8.00,99.90,1044851,28,20063,-62
2021-11-04 09:58:11,4.13,2.55,8.00,99.90,1047696,28,20021,-62
2021-11-04 09:58:43,2.50,2.30,7.90,99.90,1047631,28,20036,-62
2021-11-04 09:59:14,3.33,2.38,7.90,99.90,1047556,28,20468,-62
2021-11-04 09:59:45,5.57,2.67,7.90,99.90,1047649,28,20521,-63
2021-11-04 10:00:17,2.58,2.38,7.90,99.90,1047951,28,20016,-62
2021-11-04 10:00:47,3.92,2.53,7.90,99.90,1047631,28,20017,-62
2021-11-04 10:01:29,4.80,2.45,7.90,99.90,1047521,28,20052,-62
2021-11-04 10:02:00,4.72,3.03,7.90,99.90,1047799,28,20028,-62
2021-11-04 10:02:31,3.45,2.90,7.90,99.90,1047801,28,20456,-62
2021-11-04 10:03:10,2.92,2.20,7.90,99.90,1047523,28,20116,-62
2021-11-04 10:03:41,6.13,3.20,7.90,99.90,1047735,28,20021,-62
2021-11-04 10:04:12,2.30,2.00,7.90,99.90,1047810,28,20378,-62
2021-11-04 10:04:45,3.35,2.30,7.90,99.90,1047584,28,20086,-62
2021-11-04 10:05:16,7.80,3.63,7.90,99.90,1047621,28,20020,-62
2021-11-04 10:05:52,4.20,3.05,8.00,99.90,1047520,28,20024,-62
2021-11-04 10:06:27,3.42,3.03,8.00,99.90,1047645,28,20021,-62
2021-11-04 10:06:58,4.88,2.42,8.00,99.90,1047622,28,20025,-62
2021-11-04 10:07:47,3.10,2.35,8.10,99.90,1047491,28,20030,-62
2021-11-04 10:08:34,2.03,1.92,8.00,99.90,1047664,28,20334,-62
2021-11-04 10:09:09,2.10,1.98,7.80,99.90,1047535,28,20021,-62
2021-11-04 10:09:40,1.92,1.83,7.80,99.90,1047150,28,20025,-62
2021-11-04 10:10:13,2.22,2.10,7.70,99.90,1047345,28,20055,-62
2021-11-04 10:10:44,2.33,2.22,7.60,99.90,1047559,28,20048,-62
2021-11-04 10:11:16,3.38,2.72,7.60,99.90,1047398,28,20550,-63
2021-11-04 10:11:48,2.65,2.30,7.60,99.90,1047648,28,20009,-62
2021-11-04 10:12:18,2.20,2.10,7.70,99.90,1044102,28,20092,-62
2021-11-04 10:12:59,2.47,2.28,7.60,99.90,1043470,28,20036,-60
2021-11-04 10:13:30,2.00,1.90,7.70,99.90,1047435,28,20008,-62
2021-11-04 10:14:09,1.98,1.88,7.70,99.90,1048217,28,20373,-60
2021-11-04 10:14:41,1.98,1.80,7.70,99.90,1048601,28,20512,-60
2021-11-04 10:15:15,2.22,2.03,7.70,99.90,1048227,28,20055,-60
2021-11-04 10:15:54,2.85,2.10,7.70,99.90,1048356,28,20017,-60
2021-11-04 10:16:27,4.07,3.10,7.70,99.90,1048424,28,20025,-60
2021-11-04 10:16:58,2.53,2.42,7.70,99.90,1048781,28,20484,-60
2021-11-04 10:17:38,2.42,2.22,7.80,99.90,1048129,28,20024,-61
2021-11-04 10:18:15,2.75,1.92,7.80,99.90,1048475,28,20024,-60
2021-11-04 10:18:51,2.58,2.30,7.90,99.90,1048293,28,20036,-60
2021-11-04 10:19:23,2.72,2.45,7.90,99.90,1048256,28,20115,-60
2021-11-04 10:19:55,2.42,1.80,7.90,99.90,1048286,28,20021,-60
2021-11-04 10:20:27,2.22,2.13,8.00,99.90,1048242,28,20017,-61
2021-11-04 10:21:01,2.28,2.17,8.00,99.90,1048326,28,20091,-60
2021-11-04 10:21:33,2.28,2.08,8.00,99.90,1048511,28,20017,-61
2021-11-04 10:22:04,2.60,2.33,8.00,99.90,1048597,28,20020,-61
2021-11-04 10:22:35,4.10,2.20,8.00,99.90,1048381,28,20543,-61
2021-11-04 10:23:07,2.35,2.13,8.10,99.90,1048330,28,20058,-60
2021-11-04 10:23:45,2.42,2.20,8.10,99.90,1048179,28,20021,-61
2021-11-04 10:24:45,2.70,1.98,8.10,99.90,1048337,28,20020,-61
2021-11-04 10:25:25,3.35,2.30,8.10,99.90,1048332,28,20025,-60
2021-11-04 10:26:14,2.85,2.10,8.20,99.90,1048161,28,20468,-60
2021-11-04 10:26:46,2.20,1.92,8.20,99.90,1045977,28,20021,-61
2021-11-04 10:27:34,1.88,1.77,8.20,99.90,1044199,28,20405,-60
2021-11-04 10:28:25,2.30,2.10,8.20,99.90,1044157,28,20501,-60
2021-11-04 10:29:05,2.00,1.90,8.20,99.90,1044267,28,20349,-61
2021-11-04 10:29:36,2.20,2.10,8.30,99.90,1044234,28,20058,-60
2021-11-04 10:30:08,2.33,2.13,8.20,99.90,1044171,28,20376,-61
2021-11-04 10:30:42,2.30,2.20,8.30,99.90,1044177,28,20458,-61
2021-11-04 10:31:15,3.00,2.70,8.20,99.90,1046861,28,20425,-60
2021-11-04 10:31:50,2.20,2.00,8.30,99.90,1048284,28,20016,-60
2021-11-04 10:32:35,3.28,2.85,8.30,99.90,1044656,28,20017,-61
2021-11-04 10:33:25,2.30,2.20,8.30,99.90,1044008,28,20029,-60
2021-11-04 10:33:56,1.90,1.80,8.20,99.90,1044085,28,20052,-63
2021-11-04 10:34:29,2.13,1.95,8.20,99.90,1047463,28,20051,-61
2021-11-04 10:35:08,2.03,1.92,8.10,99.90,1048336,28,20508,-61
2021-11-04 10:35:39,2.17,1.92,8.20,99.90,1048527,28,20013,-61
2021-11-04 10:36:19,2.70,2.50,8.10,99.90,1048388,28,20029,-61
2021-11-04 10:36:50,2.40,2.25,8.20,99.90,1048414,28,20166,-61
2021-11-04 10:37:21,3.97,2.22,8.20,99.90,1048538,28,20021,-61
2021-11-04 10:37:52,1.90,1.80,8.20,99.90,1048459,28,20013,-61
2021-11-04 10:38:31,2.30,2.20,8.20,99.90,1048252,28,20020,-62
2021-11-04 10:39:02,2.35,2.15,8.20,99.90,1048443,28,20024,-61
2021-11-04 10:39:37,2.95,2.72,8.20,99.90,1048187,28,20322,-61
2021-11-04 10:40:14,3.60,2.30,8.20,99.90,1048222,28,20063,-61
2021-11-04 10:40:45,2.60,2.50,8.20,99.90,1048479,28,20557,-61
2021-11-04 10:41:28,2.45,2.35,8.20,99.90,1048168,28,20020,-61
2021-11-04 10:41:59,2.35,2.25,8.20,99.90,1048296,28,20024,-61
2021-11-04 10:42:29,2.38,2.17,8.20,99.90,1048450,28,20465,-62
2021-11-04 10:43:00,2.50,2.30,8.20,99.90,1048426,28,20095,-62
2021-11-04 10:43:32,2.72,2.53,8.20,99.90,1047938,28,20097,-62
2021-11-04 10:44:09,2.80,2.60,8.20,99.90,1048212,28,20086,-61
2021-11-04 10:44:40,3.50,2.40,8.20,99.90,1048062,28,20036,-61
2021-11-04 10:45:27,2.63,2.30,8.20,99.90,1048188,28,20088,-61
2021-11-04 10:45:59,2.47,2.30,8.20,99.90,1048195,28,20260,-61
2021-11-04 10:46:38,2.88,2.63,8.20,99.90,1047900,28,20012,-61
2021-11-04 10:47:16,2.83,2.63,8.20,99.90,1048355,28,20070,-61
2021-11-04 10:47:47,2.42,2.28,8.20,99.90,1048210,28,20108,-61
2021-11-04 10:48:23,3.25,2.70,8.20,99.90,1048228,28,20011,-61
2021-11-04 10:48:59,2.60,2.40,8.20,99.90,1048255,28,20020,-61
2021-11-04 10:49:41,2.90,2.70,8.20,99.90,1048285,28,20005,-61
2021-11-04 10:50:11,4.28,2.65,8.10,99.90,1048167,28,20527,-61
2021-11-04 10:50:43,4.63,2.88,8.10,99.90,1048500,28,20035,-61
2021-11-04 10:51:18,2.55,2.35,8.10,99.90,1048664,28,20531,-62
2021-11-04 10:52:00,2.25,2.15,8.10,99.90,1048571,28,20008,-61
2021-11-04 10:52:30,2.65,2.45,7.90,99.90,1048278,28,20051,-61
2021-11-04 10:53:06,3.10,2.30,7.90,99.90,1048184,28,20237,-61
2021-11-04 10:53:37,2.70,2.50,7.80,99.90,1047982,28,20280,-62
2021-11-04 10:54:09,2.70,2.50,7.80,99.90,1048281,28,20016,-61
2021-11-04 10:54:47,2.53,2.33,7.80,99.90,1048435,28,20025,-61
2021-11-04 10:55:18,2.75,2.55,7.80,99.90,1048166,28,20107,-62
2021-11-04 10:56:07,3.03,2.83,7.80,99.90,1048324,28,20016,-62
2021-11-04 10:56:40,2.35,2.25,7.70,99.90,1048541,28,20384,-61
2021-11-04 10:57:11,3.05,2.85,7.60,99.90,1048557,28,20024,-61
2021-11-04 10:57:42,2.67,2.50,7.50,99.90,1048309,28,20441,-62
2021-11-04 10:58:30,2.70,2.50,7.50,99.90,1048135,28,20028,-61
2021-11-04 10:59:10,2.50,2.40,7.50,99.90,1048219,28,20025,-62
2021-11-04 10:59:44,4.78,2.55,7.40,99.90,1048229,28,20017,-62
2021-11-04 11:00:18,2.90,2.70,7.40,99.90,1048186,28,20052,-62
2021-11-04 11:00:49,2.95,2.65,7.30,99.90,1048140,28,20356,-62
2021-11-04 11:01:30,2.95,2.75,7.40,99.90,1048195,28,20020,-62
2021-11-04 11:02:06,3.50,3.20,7.40,99.90,1048434,28,20055,-62
2021-11-04 11:02:37,3.38,3.08,7.50,99.90,1048319,28,20464,-63
2021-11-04 11:03:12,3.20,3.00,7.50,99.90,1048350,28,20012,-62
2021-11-04 11:03:53,3.30,2.33,7.40,99.90,1048518,28,20017,-62
2021-11-04 11:04:32,2.95,2.65,7.40,99.90,1047924,28,20016,-62
2021-11-04 11:05:03,2.95,2.75,7.40,99.90,1047662,28,20480,-62
2021-11-04 11:05:36,2.80,2.60,7.40,99.90,1047748,28,20181,-62
2021-11-04 11:06:07,2.78,2.58,7.40,99.90,1047619,28,20073,-62
2021-11-04 11:06:44,2.88,2.67,7.30,99.90,1047767,28,20423,-62
2021-11-04 11:07:15,3.10,2.90,7.20,99.90,1047821,28,20080,-61
2021-11-04 11:07:46,4.10,3.80,7.20,99.90,1047741,28,20676,-62
2021-11-04 11:08:17,2.80,2.65,7.30,99.90,1048422,28,20410,-62
2021-11-04 11:08:48,3.00,2.80,7.30,99.90,1048088,28,20059,-62
2021-11-04 11:09:21,3.67,3.38,7.30,99.90,1047795,28,20008,-61
2021-11-04 11:09:52,3.38,3.17,7.30,99.90,1047771,28,20044,-62
2021-11-04 11:10:22,2.50,2.40,7.30,99.90,1047780,28,20021,-62
2021-11-04 11:10:53,4.22,2.97,7.30,99.90,1048068,28,20095,-62
2021-11-04 11:11:24,3.20,2.90,7.40,99.90,1048186,28,20091,-62
2021-11-04 11:11:58,3.15,2.95,7.40,99.90,1048360,28,20007,-62
2021-11-04 11:12:29,3.13,2.90,7.40,99.90,1048429,28,20012,-62
2021-11-04 11:13:00,3.45,2.60,7.40,99.90,1048078,28,20013,-62
2021-11-04 11:13:31,2.92,2.63,7.50,99.90,1048109,28,20079,-61
2021-11-04 11:14:02,2.80,2.55,7.50,99.90,1048117,28,20499,-62
2021-11-04 11:14:37,3.10,2.90,7.60,99.90,1048061,28,20099,-61
2021-11-04 11:15:09,3.97,2.95,7.60,99.90,1047342,28,20539,-61
2021-11-04 11:15:41,3.80,2.70,7.60,99.90,1044738,28,20095,-61
2021-11-04 11:16:16,3.15,2.95,7.60,99.90,1044227,28,20131,-61
2021-11-04 11:16:48,3.25,2.67,7.70,99.90,1044019,28,20029,-61
2021-11-04 11:17:19,2.60,2.40,7.70,99.90,1043909,28,20024,-62
2021-11-04 11:17:53,3.22,3.03,7.70,99.90,1042722,28,20017,-61
2021-11-04 11:18:25,2.80,2.60,7.60,99.90,1047691,28,20008,-61
2021-11-04 11:19:00,2.65,2.45,7.70,99.90,1047888,28,20073,-61
2021-11-04 11:19:50,2.80,2.60,7.60,99.90,1039767,28,20016,-61
2021-11-04 11:20:21,4.35,2.50,7.70,99.90,1039951,28,20526,-62
2021-11-04 11:20:53,2.95,2.72,7.60,99.90,1039835,28,20091,-61
2021-11-04 11:21:28,2.72,2.53,7.50,99.90,1039817,28,20017,-61
2021-11-04 11:22:03,2.97,2.67,7.40,99.90,1046513,28,20012,-61
2021-11-04 11:22:35,2.50,2.30,7.40,99.90,1047766,28,20470,-61
2021-11-04 11:23:05,3.13,2.92,7.40,99.90,1047760,28,20020,-61
2021-11-04 11:23:37,2.65,2.45,7.40,99.90,1046968,28,20012,-61
2021-11-04 11:24:12,2.90,2.70,7.40,99.90,1044319,28,20013,-62
2021-11-04 11:24:44,3.70,3.42,7.40,99.90,1044045,28,20025,-61
2021-11-04 11:25:15,2.50,2.35,7.40,99.90,1048292,28,20021,-61
2021-11-04 11:25:50,3.17,2.97,7.50,99.90,1047680,28,20033,-62
2021-11-04 11:26:21,2.50,2.30,7.50,99.90,1048005,28,20108,-61
2021-11-04 11:26:52,2.95,2.75,7.50,99.90,1048103,28,20016,-61
2021-11-04 11:27:24,2.88,2.67,7.50,99.90,1046013,28,20063,-62
2021-11-04 11:27:55,4.20,3.83,7.50,99.90,1043955,28,20061,-61
2021-11-04 11:28:35,3.83,3.53,7.50,99.90,1043798,28,20017,-62
2021-11-04 11:29:06,4.72,4.32,7.50,99.90,1039857,28,20029,-61
2021-11-04 11:29:39,3.05,2.85,7.60,99.90,1045523,28,20468,-62
2021-11-04 11:30:14,5.72,4.35,7.60,99.90,1046596,28,20438,-62
2021-11-04 11:31:10,9.05,7.32,7.60,99.90,1047603,28,20075,-62
2021-11-04 11:31:47,11.45,7.82,7.60,99.90,1047665,28,20016,-62
2021-11-04 11:32:21,4.45,4.05,7.70,99.90,1044123,28,20044,-62
2021-11-04 11:33:15,4.05,2.83,7.70,99.90,1044173,28,20025,-62
2021-11-04 11:34:11,3.33,3.08,7.80,99.90,1044269,28,20029,-62
2021-11-04 11:34:41,3.25,2.95,7.80,99.90,1043802,28,20021,-62
2021-11-04 11:35:22,3.05,2.78,7.70,99.90,1044157,28,20009,-61
2021-11-04 11:36:11,7.60,7.60,7.60,99.90,1044424,28,20021,-61
2021-11-04 11:37:15,6.40,4.90,7.60,99.90,1047721,28,19911,-61
2021-11-04 11:37:55,2.50,2.30,7.50,99.90,1047376,28,20021,-62
2021-11-04 11:38:26,2.47,2.35,7.50,99.90,1041952,28,20029,-61
2021-11-04 11:38:57,6.43,5.70,7.40,99.90,1039759,28,20029,-61
2021-11-04 11:39:42,2.47,2.33,7.30,99.90,1039820,28,20052,-61
2021-11-04 11:40:15,4.40,4.00,7.20,99.90,1039787,28,20116,-61
2021-11-04 11:41:01,6.90,5.50,7.20,99.90,1039758,28,20179,-62
2021-11-04 11:41:51,4.78,3.70,7.20,99.90,1039753,28,20096,-61
2021-11-04 11:42:24,5.20,4.40,7.20,99.90,1040128,28,20575,-61
2021-11-04 11:43:01,2.28,2.15,7.20,99.90,1043691,28,20020,-61
2021-11-04 11:43:50,2.10,2.00,7.20,99.90,1043616,28,20006,-62
2021-11-04 11:44:56,3.40,2.85,7.20,99.90,1046639,28,20320,-61
2021-11-04 11:45:28,5.75,4.35,7.20,99.90,1031019,28,20283,-61
2021-11-04 11:46:03,2.95,2.67,7.20,99.90,1031087,28,20499,-62
2021-11-04 11:47:03,2.47,2.15,7.20,99.90,1039669,28,20095,-62
2021-11-04 11:47:42,2.70,2.50,7.20,99.90,1047682,28,20023,-61
2021-11-04 11:48:24,2.15,2.05,7.30,99.90,1045928,28,20074,-62
2021-11-04 11:49:10,3.75,3.38,7.20,99.90,1043787,28,20604,-62
2021-11-04 11:49:47,2.55,2.35,7.10,99.90,1047235,28,20012,-61
2021-11-04 11:50:41,3.20,2.92,7.00,99.90,1047913,28,20384,-62
2021-11-04 11:51:12,3.10,2.83,7.00,99.90,1048050,28,20020,-62
2021-11-04 11:51:46,5.43,4.47,6.90,99.90,1047764,28,20048,-61
2021-11-04 11:52:42,2.25,2.05,6.90,99.90,1048010,28,20024,-61
2021-11-04 11:53:28,2.50,2.33,6.90,99.90,1039828,28,20063,-62
2021-11-04 11:53:59,3.60,3.30,6.80,99.90,1039739,28,20186,-62
2021-11-04 11:54:59,2.53,2.33,6.90,99.90,1039665,28,20035,-61
2021-11-04 11:55:42,9.68,8.18,6.80,99.90,1039588,28,20018,-61
2021-11-04 11:56:23,7.05,6.20,6.90,99.90,1039710,28,20071,-63
2021-11-04 11:57:13,3.38,2.75,6.90,99.90,1039665,28,20013,-63
2021-11-04 11:58:26,2.25,1.77,6.90,99.90,1039491,28,20422,-63
2021-11-04 11:59:17,1.85,1.75,6.90,99.90,1039925,28,20013,-63
2021-11-04 11:59:52,2.17,2.03,6.90,99.90,1039878,28,20058,-63
2021-11-04 12:00:54,2.30,2.10,6.80,99.90,1040034,28,20454,-62
2021-11-04 12:01:45,2.80,2.20,6.70,99.90,1039782,28,20022,-62
2021-11-04 12:02:37,4.22,2.25,6.70,99.90,1039702,28,20489,-63
2021-11-04 12:03:08,3.05,2.85,6.70,99.90,1042886,28,20029,-62
2021-11-04 12:03:40,3.20,2.22,6.70,99.90,1042597,28,20017,-62
2021-11-04 12:04:26,3.78,3.45,6.60,99.90,1042665,28,20037,-63
2021-11-04 12:05:32,2.28,2.17,6.60,99.90,1042072,28,20037,-63
2021-11-04 12:06:05,2.17,2.00,6.60,99.90,1042634,28,20044,-63
2021-11-04 12:06:35,2.15,2.05,6.60,99.90,1042735,28,20135,-63
2021-11-04 12:07:29,2.00,1.90,6.60,99.90,1042948,28,20103,-63
2021-11-04 12:08:13,1.75,1.60,6.60,99.90,1042573,28,20465,-63
2021-11-04 12:08:57,2.47,2.28,6.60,99.90,1043458,28,20056,-63
2021-11-04 12:09:37,4.00,2.67,6.60,99.90,1044048,28,20096,-63
2021-11-04 12:10:30,2.38,2.28,6.60,99.90,1043115,28,20013,-63
2021-11-04 12:11:04,1.80,1.70,6.60,99.90,1043647,28,20423,-63
2021-11-04 12:11:35,2.55,2.35,6.60,99.90,1046975,28,20115,-63
2021-11-04 12:12:07,2.92,2.72,6.60,99.90,1047909,28,20380,-63
2021-11-04 12:12:43,2.20,1.70,6.70,99.90,1045202,28,20025,-63
2021-11-04 12:13:34,1.88,1.70,6.70,99.90,1041741,28,20037,-63
2021-11-04 12:14:20,6.60,6.60,6.60,99.90,1043465,28,20360,-63
2021-11-04 12:15:04,7.50,1.63,6.60,99.90,1043133,28,19921,-63
2021-11-04 12:16:13,3.03,1.52,6.50,99.90,1042825,28,20029,-63
2021-11-04 12:17:05,1.80,1.70,6.50,99.90,1037389,28,20484,-63
2021-11-04 12:17:36,1.83,1.73,6.50,99.90,1040248,28,20060,-62
2021-11-04 12:18:17,3.38,2.03,6.50,99.90,1043426,28,20017,-62
2021-11-04 12:18:54,2.17,2.00,6.50,99.90,1043978,28,20553,-62
2021-11-04 12:19:52,1.75,1.65,6.50,99.90,1039661,28,20432,-63
2021-11-04 12:20:22,2.58,2.38,6.50,99.90,1043659,28,20472,-63
2021-11-04 12:20:58,2.35,1.85,6.50,99.90,1043713,28,20095,-65
2021-11-04 12:21:33,5.35,2.80,6.50,99.90,1043840,28,20068,-64
2021-11-04 12:22:12,1.90,1.80,6.50,99.90,1043824,28,20028,-63
2021-11-04 12:22:43,1.60,1.50,6.50,99.90,1043514,28,20024,-63
2021-11-04 12:23:14,2.10,2.00,6.50,99.90,1043344,28,20484,-63
2021-11-04 12:23:45,2.00,1.90,6.50,99.90,1044186,28,20019,-63
2021-11-04 12:24:18,2.45,2.30,6.50,99.90,1047528,28,20025,-63
2021-11-04 12:24:54,2.72,1.83,6.50,99.90,1047766,28,20036,-63
2021-11-04 12:25:28,2.85,2.65,6.50,99.90,1047395,28,20110,-63
2021-11-04 12:25:58,1.83,1.67,6.50,99.90,1047526,28,20557,-63
2021-11-04 12:26:35,2.42,2.20,6.50,99.90,1047768,28,20055,-63
2021-11-04 12:27:09,2.30,2.20,6.50,99.90,1047464,28,20013,-63
2021-11-04 12:27:45,2.53,2.08,6.50,99.90,1047870,28,20028,-63
2021-11-04 12:28:15,2.53,2.33,6.50,99.90,1048028,28,20538,-64
2021-11-04 12:28:50,2.17,1.98,6.50,99.90,1047538,28,20284,-63
2021-11-04 12:29:24,1.80,1.70,6.60,99.90,1047494,28,20202,-63
2021-11-04 12:29:56,2.47,2.03,6.60,99.90,1047468,28,20476,-63
2021-11-04 12:30:28,2.10,2.00,6.50,99.90,1047802,28,20048,-63
2021-11-04 12:30:59,2.00,1.90,6.50,99.90,1048155,28,20021,-64
2021-11-04 12:31:31,2.65,1.92,6.50,99.90,1047887,28,20099,-63
2021-11-04 12:32:08,2.25,2.03,6.50,99.90,1047046,28,20025,-62
2021-11-04 12:32:39,3.00,2.03,6.40,99.90,1048033,28,20020,-63
2021-11-04 12:33:11,4.15,2.10,6.40,99.90,1047276,28,20021,-63
2021-11-04 12:33:42,3.72,1.90,6.40,99.90,1047611,28,20496,-63
2021-11-04 12:34:23,2.03,1.90,6.40,99.90,1047556,28,20016,-63
2021-11-04 12:35:04,2.83,2.00,6.50,99.90,1047665,28,20024,-63
2021-11-04 12:35:52,2.33,2.13,6.50,99.90,1043900,28,20271,-63
2021-11-04 12:36:40,2.03,1.92,6.50,99.90,1046080,28,20024,-63
2021-11-04 12:37:14,3.15,1.95,6.40,99.90,1042970,28,20021,-63
2021-11-04 12:37:44,4.68,2.25,6.40,99.90,1043227,28,20074,-63
2021-11-04 12:38:22,2.00,1.90,6.40,99.90,1039579,28,20112,-63
2021-11-04 12:38:52,2.22,2.13,6.40,99.90,1039699,28,20079,-63
2021-11-04 12:39:26,2.83,2.63,6.40,99.90,1040977,28,20029,-63
2021-11-04 12:40:05,2.60,2.40,6.50,99.90,1043704,28,20047,-63
2021-11-04 12:40:35,2.10,2.00,6.50,99.90,1043855,28,20021,-63
2021-11-04 12:41:08,2.55,2.35,6.50,99.90,1043498,28,20401,-63
2021-11-04 12:41:46,2.60,2.40,6.40,99.90,1043607,28,20116,-63
2021-11-04 12:42:17,2.05,1.95,6.40,99.90,1043306,28,20024,-63
2021-11-04 12:42:48,3.25,2.97,6.50,99.90,1043546,28,20384,-63
2021-11-04 12:43:20,3.20,3.00,6.60,99.90,1043483,28,20025,-63
2021-11-04 12:43:57,2.78,2.58,6.60,99.90,1043585,28,20021,-63
2021-11-04 12:44:30,3.40,2.60,6.60,99.90,1043610,28,20037,-63
2021-11-04 12:45:01,2.80,2.60,6.70,99.90,1043743,28,20057,-63
2021-11-04 12:45:31,2.67,2.58,6.70,99.90,1043987,28,20511,-63
2021-11-04 12:46:25,2.92,2.72,6.70,99.90,1048011,28,20025,-64
2021-11-04 12:46:57,2.67,2.47,6.70,99.90,1047964,28,20255,-63
2021-11-04 12:47:29,2.60,2.40,6.70,99.90,1047976,28,20582,-63
2021-11-04 12:48:03,3.28,2.97,6.70,99.90,1048144,28,20024,-63
2021-11-04 12:48:43,3.20,2.90,6.70,99.90,1046528,28,20070,-63
2021-11-04 12:49:15,3.10,2.90,6.70,99.90,1047935,28,20441,-63
2021-11-04 12:49:46,3.13,2.92,6.80,99.90,1047747,28,20025,-63
2021-11-04 12:50:24,2.17,2.08,6.90,99.90,1047979,28,20013,-63
2021-11-04 12:50:59,3.63,3.33,6.90,99.90,1047850,28,20032,-63
2021-11-04 12:51:42,2.65,2.45,6.90,99.90,1047798,28,20127,-63
2021-11-04 12:52:14,2.75,2.55,6.90,99.90,1048030,28,20012,-63
2021-11-04 12:52:45,2.60,2.40,7.00,99.90,1045866,28,20475,-63
2021-11-04 12:53:16,3.15,2.95,7.00,99.90,1045593,28,20077,-64
2021-11-04 12:53:53,5.10,4.63,7.00,99.90,1044840,28,20025,-63
2021-11-04 12:54:37,4.32,3.85,7.10,99.90,1043521,28,20063,-62
2021-11-04 12:55:08,2.70,2.50,7.10,99.90,1046148,28,20662,-63
2021-11-04 12:55:39,2.95,2.58,7.10,99.90,1048075,28,20107,-63
2021-11-04 12:56:10,5.82,4.85,7.20,99.90,1047895,28,20040,-63
2021-11-04 12:56:42,11.27,9.55,7.20,99.90,1047586,28,20038,-62
2021-11-04 12:57:14,3.47,2.95,7.20,99.90,1047775,28,20031,-62
2021-11-04 12:57:45,2.60,1.83,7.20,99.90,1047596,28,20478,-63
2021-11-04 12:58:15,12.18,9.23,7.20,99.90,1043277,28,20087,-63
2021-11-04 12:58:53,5.90,5.32,7.30,99.90,1043835,28,20020,-63
2021-11-04 12:59:44,4.55,3.25,7.30,99.90,1047022,28,20374,-63
2021-11-04 13:00:16,2.80,2.58,7.30,99.90,1047350,28,20431,-62
2021-11-04 13:00:47,2.50,2.30,7.30,99.90,1043334,28,20021,-62
2021-11-04 13:01:18,11.05,9.27,7.20,99.90,1043613,28,20440,-62
2021-11-04 13:02:00,3.40,3.10,7.20,99.90,1039243,28,20028,-62
2021-11-04 13:02:35,5.25,4.75,7.20,99.90,1040209,28,20112,-63
2021-11-04 13:03:06,5.07,4.63,7.10,99.90,1045458,28,20029,-63
2021-11-04 13:03:37,3.75,3.45,7.10,99.90,1043520,28,20032,-63
2021-11-04 13:04:31,9.25,8.15,7.10,99.90,1043240,28,20130,-63
2021-11-04 13:05:07,2.30,2.10,7.20,99.90,1043157,28,20025,-63
2021-11-04 13:05:39,3.25,3.05,7.10,99.90,1043166,28,20029,-63
2021-11-04 13:06:10,2.85,2.65,7.10,99.90,1046418,28,20029,-63
2021-11-04 13:06:54,4.05,3.67,7.10,99.90,1043985,28,20116,-63
2021-11-04 13:07:27,4.93,4.43,6.90,99.90,1039194,28,20025,-63
2021-11-04 13:08:02,3.08,2.80,6.90,99.90,1041672,28,20025,-63
2021-11-04 13:08:33,2.00,1.90,6.90,99.90,1047710,28,20013,-63
2021-11-04 13:09:04,4.18,3.58,6.90,99.90,1047770,28,20044,-63
2021-11-04 13:09:59,4.30,3.83,6.90,99.90,1047482,28,20026,-63
2021-11-04 13:10:30,3.60,3.30,6.90,99.90,1036326,28,20150,-63
2021-11-04 13:11:11,9.07,7.15,6.90,99.90,1039405,28,20440,-63
2021-11-04 13:12:07,3.30,3.00,6.90,99.90,1040528,28,20029,-63
2021-11-04 13:12:46,4.13,3.78,6.90,99.90,1039807,28,20488,-62
2021-11-04 13:13:16,4.85,4.15,6.90,99.90,1038857,28,20052,-63
2021-11-04 13:13:58,2.67,2.47,6.90,99.90,1039331,28,20030,-63
2021-11-04 13:14:29,5.75,5.18,6.90,99.90,1039075,28,20026,-62
2021-11-04 13:15:07,2.60,2.40,7.00,99.90,1039225,28,20338,-62
2021-11-04 13:15:41,3.72,3.42,7.00,99.90,1039194,28,20026,-61
2021-11-04 13:16:24,6.53,4.53,7.00,99.90,1045314,28,20135,-61
2021-11-04 13:16:55,3.03,2.83,7.00,99.90,1047680,28,20028,-62
2021-11-04 13:17:28,3.80,3.50,7.10,99.90,1047768,28,20036,-62
2021-11-04 13:18:04,3.22,2.97,7.10,99.90,1046414,28,20427,-63
2021-11-04 13:18:45,4.03,3.72,7.10,99.90,1043751,28,20079,-62
2021-11-04 13:19:22,9.88,6.93,7.20,99.90,1043341,28,20024,-62
2021-11-04 13:20:12,3.03,2.83,7.10,99.90,1043804,28,20013,-62
2021-11-04 13:20:45,7.20,7.20,7.20,99.90,1048143,28,20540,-62
2021-11-04 13:21:25,7.10,4.05,7.20,99.90,1047459,28,19908,-62
2021-11-04 13:21:58,4.65,4.20,7.20,99.90,1044070,28,20497,-62
2021-11-04 13:22:29,2.65,2.45,7.30,99.90,1044012,28,20052,-62
2021-11-04 13:23:05,3.75,3.45,7.20,99.90,1043350,28,20393,-61
2021-11-04 13:23:36,4.43,2.97,7.10,99.90,1043249,28,20067,-62
2021-11-04 13:24:08,2.70,1.98,7.10,99.90,1045726,28,20363,-62
2021-11-04 13:24:38,2.60,2.35,7.10,99.90,1043188,28,20036,-62
2021-11-04 13:25:12,2.65,2.33,7.00,99.90,1042944,28,20127,-61
2021-11-04 13:25:48,5.07,4.57,7.00,99.90,1043222,28,20059,-61
2021-11-04 13:26:20,2.97,2.72,7.00,99.90,1042860,28,20017,-62
2021-11-04 13:26:50,6.63,4.90,7.00,99.90,1043517,28,20130,-66
2021-11-04 13:27:21,3.60,3.30,7.00,99.90,1043875,28,20024,-62
2021-11-04 13:27:54,3.25,3.05,6.90,99.90,1043822,28,20025,-63
2021-11-04 13:28:36,2.03,1.92,6.90,99.90,1039435,28,20010,-63
2021-11-04 13:29:08,4.32,2.95,6.90,99.90,1039442,28,20369,-63
2021-11-04 13:29:52,3.08,2.88,7.00,99.90,1039521,28,20100,-63
2021-11-04 13:30:43,2.05,1.83,7.00,99.90,1039400,28,20088,-62
2021-11-04 13:31:18,3.00,2.80,7.10,99.90,1039305,28,20481,-63
2021-11-04 13:31:48,3.88,3.58,7.10,99.90,1039259,28,20009,-63
2021-11-04 13:32:32,3.20,3.00,7.10,99.90,1044325,28,20521,-63
2021-11-04 13:33:03,2.10,2.00,7.20,99.90,1043943,28,20009,-63
2021-11-04 13:33:39,4.45,4.03,7.20,99.90,1043414,28,20092,-62
2021-11-04 13:34:12,2.83,2.55,7.20,99.90,1046673,28,20420,-62
2021-11-04 13:34:43,4.45,2.75,7.10,99.90,1047847,28,20104,-63
2021-11-04 13:35:28,2.47,2.28,7.10,99.90,1047562,28,20100,-62
2021-11-04 13:36:01,5.55,4.93,7.10,99.90,1046154,28,20024,-62
2021-11-04 13:36:32,2.17,2.03,7.10,99.90,1043473,28,20504,-63
2021-11-04 13:37:17,2.53,2.33,7.10,99.90,1043712,28,20005,-62
2021-11-04 13:38:08,3.88,2.03,7.10,99.90,1043581,28,20361,-64
2021-11-04 13:39:00,6.00,5.10,7.10,99.90,1039450,28,20021,-62
2021-11-04 13:39:31,2.60,1.60,7.20,99.90,1039349,28,20373,-63
2021-11-04 13:40:03,3.38,3.17,7.20,99.90,1042804,28,20108,-63
2021-11-04 13:41:01,3.78,3.50,7.20,99.90,1047687,28,20023,-62
2021-11-04 13:41:37,2.60,2.40,7.30,99.90,1047759,28,20017,-63
2021-11-04 13:42:18,2.25,2.05,7.30,99.90,1044966,28,20023,-64
2021-11-04 13:42:49,4.13,2.42,7.30,99.90,1043427,28,20017,-63
2021-11-04 13:43:36,3.70,2.53,7.20,99.90,1043335,28,20013,-63
2021-11-04 13:44:30,2.00,1.90,7.10,99.90,1045903,28,20020,-65
2021-11-04 13:45:23,2.50,2.30,7.10,99.90,1039300,28,20034,-63
2021-11-04 13:46:06,3.35,3.05,7.20,99.90,1040371,28,20018,-62
2021-11-04 13:46:44,3.88,3.30,7.20,99.90,1047586,28,20021,-62
2021-11-04 13:47:15,2.72,2.53,7.20,99.90,1047512,28,20021,-63
2021-11-04 13:47:46,2.72,2.53,7.20,99.90,1047918,28,20112,-62
2021-11-04 13:48:28,2.72,2.53,7.20,99.90,1047728,28,20108,-62
2021-11-04 13:49:08,2.45,2.33,7.20,99.90,1048253,28,20033,-63
2021-11-04 13:49:49,2.00,1.52,7.20,99.90,1048340,28,20059,-62
2021-11-04 13:50:35,4.38,3.97,7.20,99.90,1040354,28,20485,-63
2021-11-04 13:51:06,4.13,2.58,7.20,99.90,1040205,28,20026,-63
2021-11-04 13:51:39,5.50,3.78,7.30,99.90,1040140,28,20025,-62
2021-11-04 13:52:10,1.95,1.85,7.30,99.90,1045480,28,20025,-63
2021-11-04 13:52:42,1.70,1.60,7.30,99.90,1044630,28,20617,-62
2021-11-04 13:53:18,1.85,1.75,7.30,99.90,1043893,28,20471,-63
2021-11-04 13:53:49,3.80,2.70,7.30,99.90,1044257,28,20025,-63
2021-11-04 13:54:26,4.00,3.03,7.30,99.90,1044202,28,20362,-63
2021-11-04 13:54:56,4.43,4.03,7.30,99.90,1044094,28,20128,-63
2021-11-04 13:55:29,5.20,4.20,7.40,99.90,1044184,28,20429,-63
2021-11-04 13:56:14,3.40,3.10,7.40,99.90,1045825,28,20033,-63
2021-11-04 13:57:09,2.80,2.60,7.40,99.90,1046836,28,20385,-63
2021-11-04 13:57:50,6.75,5.65,7.50,99.90,1036106,28,20025,-63
2021-11-04 13:58:48,2.47,2.22,7.50,99.90,1033093,28,20415,-62
2021-11-04 13:59:38,4.72,3.15,7.60,99.90,1040966,28,20017,-63
2021-11-04 14:00:10,5.70,5.20,7.60,99.90,1045161,28,20060,-62
2021-11-04 14:00:40,3.40,3.20,7.60,99.90,1048427,28,20032,-62
2021-11-04 14:01:12,7.13,6.43,7.60,99.90,1048250,28,20052,-63
2021-11-04 14:01:51,3.45,2.65,7.60,99.90,1048447,28,20033,-63
2021-11-04 14:02:27,4.30,3.95,7.60,99.90,1039764,28,20037,-63
2021-11-04 14:03:02,2.28,2.08,7.60,99.90,1040067,28,20021,-63
2021-11-04 14:03:33,5.32,4.90,7.60,99.90,1039860,28,20025,-63
2021-11-04 14:04:13,3.58,3.28,7.60,99.90,1045083,28,20032,-62
2021-11-04 14:04:59,4.57,4.18,7.60,99.90,1048482,28,20027,-62
2021-11-04 14:06:00,2.58,2.38,7.50,99.90,1047795,28,20052,-63
2021-11-04 14:06:45,4.32,3.92,7.50,99.90,1039879,28,20527,-61
2021-11-04 14:07:33,2.53,2.33,7.60,99.90,1039785,28,20543,-60
2021-11-04 14:08:04,2.42,2.33,7.60,99.90,1044027,28,20025,-62
2021-11-04 14:08:48,2.72,2.53,7.60,99.90,1047604,28,20035,-62
2021-11-04 14:09:33,3.15,2.95,7.60,99.90,1044289,28,20009,-62
2021-11-04 14:10:05,4.60,3.67,7.60,99.90,1043604,28,20017,-62
2021-11-04 14:10:37,3.00,2.80,7.60,99.90,1044282,28,20024,-62
2021-11-04 14:11:27,6.70,5.85,7.60,99.90,1043726,28,20519,-62
2021-11-04 14:12:11,3.40,3.13,7.70,99.90,1041951,28,20097,-62
2021-11-04 14:12:45,6.03,5.43,7.60,99.90,1045357,28,20031,-62
2021-11-04 14:13:15,2.90,2.70,7.60,99.90,1044242,28,20041,-62
2021-11-04 14:13:50,3.67,3.38,7.60,99.90,1044243,28,20020,-62
2021-11-04 14:14:21,2.90,2.70,7.60,99.90,1040079,28,20339,-62
2021-11-04 14:14:51,4.40,3.97,7.60,99.90,1043811,28,20024,-62
2021-11-04 14:15:23,3.70,3.50,7.70,99.90,1043933,28,20035,-62
2021-11-04 14:15:54,4.65,4.25,7.60,99.90,1044761,28,20014,-62
2021-11-04 14:16:27,2.83,2.60,7.70,99.90,1048442,28,20020,-63
2021-11-04 14:17:05,2.80,2.60,7.70,99.90,1048728,28,20349,-64
2021-11-04 14:17:46,4.20,3.83,7.70,99.90,1048103,28,20327,-62
2021-11-04 14:18:19,2.95,2.47,7.70,99.90,1044488,28,20032,-64
2021-11-04 14:18:50,2.80,2.60,7.70,99.90,1043747,28,20630,-62
2021-11-04 14:19:21,3.10,2.90,7.80,99.90,1043595,28,20413,-62
2021-11-04 14:19:54,2.97,2.78,7.70,99.90,1044104,28,20249,-62
2021-11-04 14:20:31,2.83,2.63,7.70,99.90,1048048,28,20009,-62
2021-11-04 14:21:02,3.45,3.25,7.60,99.90,1048256,28,20017,-62
2021-11-04 14:21:35,6.78,6.13,7.70,99.90,1048077,28,20138,-62
2021-11-04 14:22:08,4.07,3.40,7.70,99.90,1045910,28,20055,-62
2021-11-04 14:22:39,5.43,4.53,7.80,99.90,1044095,28,20005,-62
2021-11-04 14:23:12,2.90,2.70,7.80,99.90,1044391,28,20009,-61
2021-11-04 14:23:43,6.30,5.68,7.80,99.90,1044223,28,20515,-62
2021-11-04 14:24:13,4.63,4.22,7.90,99.90,1047342,28,20044,-62
2021-11-04 14:24:44,6.55,5.82,7.90,99.90,1048123,28,20091,-62
2021-11-04 14:25:15,2.80,2.60,7.90,99.90,1048026,28,20023,-62
2021-11-04 14:25:49,2.70,2.50,7.80,99.90,1048275,28,20038,-62
2021-11-04 14:26:23,2.78,2.58,7.80,99.90,1043912,28,20025,-63
2021-11-04 14:26:54,5.30,4.82,7.80,99.90,1043913,28,20496,-63
2021-11-04 14:27:24,6.88,6.18,7.90,99.90,1039746,28,20029,-63
2021-11-04 14:28:05,3.70,3.35,7.90,99.90,1040975,28,20030,-63
2021-11-04 14:28:35,9.40,7.47,7.90,99.90,1044164,28,20048,-63
2021-11-04 14:29:09,5.35,4.68,7.90,99.90,1043729,28,20021,-63
2021-11-04 14:29:42,7.05,6.35,8.00,99.90,1044157,28,20098,-63
2021-11-04 14:30:12,4.55,4.15,8.00,99.90,1044034,28,20025,-62
2021-11-04 14:30:45,2.95,2.75,8.10,99.90,1043997,28,20100,-62
2021-11-04 14:31:16,3.83,3.53,8.10,99.90,1043947,28,20448,-62
2021-11-04 14:31:47,4.60,4.20,8.10,99.90,1043831,28,20078,-65
2021-11-04 14:32:19,2.53,2.42,8.00,99.90,1047900,28,20025,-63
2021-11-04 14:32:51,4.18,3.83,8.00,99.90,1048396,28,20510,-63
2021-11-04 14:33:22,4.65,3.58,8.00,99.90,1048477,28,20095,-63
2021-11-04 14:33:53,4.57,4.18,8.00,99.90,1047608,28,20021,-63
2021-11-04 14:34:24,5.13,4.70,8.00,99.90,1043786,28,20104,-63
2021-11-04 14:34:55,3.55,3.25,8.10,99.90,1044000,28,20408,-63
2021-11-04 14:35:26,7.65,6.40,8.00,99.90,1043970,28,20095,-64
2021-11-04 14:35:57,6.43,5.82,8.00,99.90,1044068,28,20025,-63
2021-11-04 14:36:29,4.00,3.70,8.00,99.90,1044152,28,20024,-63
2021-11-04 14:37:00,3.83,3.53,8.00,99.90,1044062,28,20060,-63
2021-11-04 14:37:31,3.15,2.90,8.00,99.90,1043895,28,20025,-63
2021-11-04 14:38:04,3.00,2.80,7.90,99.90,1043528,28,20029,-63
2021-11-04 14:38:34,3.78,3.55,7.90,99.90,1044088,28,20086,-63
2021-11-04 14:39:06,3.15,2.95,7.90,99.90,1044169,28,20534,-63
2021-11-04 14:39:38,4.05,3.75,8.00,99.90,1043755,28,20052,-63
2021-11-04 14:40:10,3.70,3.35,8.00,99.90,1045993,28,20040,-63
2021-11-04 14:40:41,3.03,2.83,8.00,99.90,1043007,28,20037,-63
2021-11-04 14:41:14,11.18,9.43,8.00,99.90,1043696,28,20048,-63
2021-11-04 14:41:44,4.28,3.80,8.00,99.90,1044080,28,20098,-63
2021-11-04 14:42:15,3.80,3.15,8.00,99.90,1043825,28,20102,-63
2021-11-04 14:42:45,4.28,3.90,8.10,99.90,1043500,28,20078,-63
2021-11-04 14:43:16,3.05,2.85,8.10,99.90,1043918,28,20412,-63
2021-11-04 14:43:47,2.72,2.53,8.00,99.90,1043973,28,20021,-63
2021-11-04 14:44:17,2.90,2.70,8.00,99.90,1047785,28,20034,-63
2021-11-04 14:44:48,4.07,3.78,8.00,99.90,1048115,28,20107,-63
2021-11-04 14:45:22,7.25,5.78,8.00,99.90,1048157,28,20013,-62
2021-11-04 14:45:54,5.80,5.30,8.00,99.90,1045658,28,20009,-63
2021-11-04 14:46:30,4.03,3.72,8.00,99.90,1046597,28,20096,-62
2021-11-04 14:47:02,3.85,3.65,8.00,99.90,1044245,28,20031,-63
2021-11-04 14:47:35,4.45,3.65,8.00,99.90,1044194,28,20381,-63
2021-11-04 14:48:08,3.00,2.80,8.00,99.90,1046324,28,20017,-63
2021-11-04 14:48:39,3.63,3.42,8.00,99.90,1048310,28,20035,-63
2021-11-04 14:49:10,3.42,3.22,8.00,99.90,1045205,28,20118,-64
2021-11-04 14:49:42,3.63,3.38,7.90,99.90,1043921,28,20108,-62
2021-11-04 14:50:13,4.82,3.67,7.90,99.90,1043921,28,20017,-63
2021-11-04 14:50:44,3.65,3.08,7.90,99.90,1044084,28,20009,-63
2021-11-04 14:51:18,6.75,6.15,7.90,99.90,1044126,28,20024,-63
2021-11-04 14:51:49,4.15,3.80,7.90,99.90,1044295,28,20417,-63
2021-11-04 14:52:19,3.92,3.63,7.90,99.90,1048269,28,20025,-63
2021-11-04 14:52:50,5.03,3.88,7.90,99.90,1048098,28,20398,-63
2021-11-04 14:53:21,4.00,3.80,8.00,99.90,1047730,28,20020,-63
2021-11-04 14:53:52,4.03,3.72,8.00,99.90,1047675,28,20624,-63
2021-11-04 14:54:23,3.58,3.38,8.00,99.90,1044237,28,20051,-63
2021-11-04 14:54:53,3.35,3.10,8.00,99.90,1043664,28,20016,-63
2021-11-04 14:55:26,4.10,3.80,8.00,99.90,1043482,28,20044,-63
2021-11-04 14:55:56,6.97,4.72,8.00,99.90,1044454,28,20013,-63
2021-11-04 14:56:27,4.40,4.03,8.10,99.90,1045122,28,20040,-63
2021-11-04 14:56:58,3.38,3.17,8.00,99.90,1043608,28,20384,-63
2021-11-04 14:57:28,4.82,3.92,8.00,99.90,1044104,28,20055,-63
2021-11-04 14:57:59,3.72,3.42,8.00,99.90,1043720,28,20433,-63
2021-11-04 14:58:30,4.35,4.05,7.90,99.90,1043939,28,20029,-63
2021-11-04 14:59:00,4.13,3.83,7.90,99.90,1043924,28,20021,-63
2021-11-04 14:59:31,4.03,3.83,7.80,99.90,1043483,28,20174,-63
2021-11-04 15:00:05,4.20,3.90,7.80,99.90,1043702,28,20033,-62
2021-11-04 15:00:39,3.33,3.13,7.80,99.90,1043623,28,20369,-62
2021-11-04 15:01:10,3.67,3.38,7.80,99.90,1044229,28,20079,-63
2021-11-04 15:01:41,3.92,3.63,7.80,99.90,1043961,28,20009,-62
2021-11-04 15:02:12,3.65,3.45,7.90,99.90,1046929,28,20028,-63
2021-11-04 15:02:43,4.28,3.95,7.90,99.90,1048146,28,20431,-63
2021-11-04 15:03:13,3.95,3.55,7.90,99.90,1047773,28,20090,-63
2021-11-04 15:03:44,4.13,3.83,7.90,99.90,1048144,28,20096,-63
2021-11-04 15:04:14,3.90,3.60,7.90,99.90,1044617,28,20112,-63
2021-11-04 15:04:45,4.07,3.67,7.90,99.90,1043852,28,20017,-62
2021-11-04 15:05:16,3.65,3.45,7.90,99.90,1043399,28,20437,-62
2021-11-04 15:05:48,4.38,4.00,7.80,99.90,1043479,28,20044,-63
2021-11-04 15:06:19,4.30,4.07,7.80,99.90,1047552,28,20201,-62
2021-11-04 15:06:50,4.93,4.53,7.80,99.90,1048069,28,20082,-62
2021-11-04 15:07:21,5.55,5.15,7.80,99.90,1048005,28,20468,-62
2021-11-04 15:07:51,6.00,5.50,7.80,99.90,1047283,28,20063,-62
2021-11-04 15:08:23,5.07,4.57,7.80,99.90,1043647,28,20059,-62
2021-11-04 15:08:56,51.33,31.15,7.80,99.90,1043513,28,20017,-63
2021-11-04 15:09:26,5.90,5.40,7.80,99.90,1043501,28,20503,-62
2021-11-04 15:09:57,9.15,7.05,7.80,99.90,1045189,28,20022,-62
2021-11-04 15:10:28,5.82,5.32,7.80,99.90,1048191,28,20422,-63
2021-11-04 15:10:58,9.75,7.05,7.80,99.90,1048012,28,20020,-63
2021-11-04 15:11:29,4.97,4.63,7.80,99.90,1047948,28,20456,-62
2021-11-04 15:11:59,4.30,4.00,7.80,99.90,1046464,28,20273,-62
2021-11-04 15:12:30,4.40,4.10,7.80,99.90,1044242,28,20020,-62
2021-11-04 15:13:01,4.40,4.00,7.80,99.90,1044133,28,20392,-62
2021-11-04 15:13:31,4.32,3.90,7.80,99.90,1043564,28,20464,-61
2021-11-04 15:14:02,4.13,3.67,7.80,99.90,1046276,28,20021,-62
2021-11-04 15:14:33,4.88,4.47,7.80,99.90,1048079,28,20005,-62
2021-11-04 15:15:04,5.72,5.30,7.70,99.90,1047932,28,20115,-63
2021-11-04 15:15:35,5.07,4.72,7.70,99.90,1047820,28,20045,-62
2021-11-04 15:16:06,6.95,6.30,7.70,99.90,1045269,28,20028,-62
2021-11-04 15:16:37,6.15,5.28,7.70,99.90,1043653,28,20017,-62
2021-11-04 15:17:07,4.70,4.40,7.70,99.90,1043312,28,20163,-63
2021-11-04 15:17:38,5.93,5.53,7.70,99.90,1043627,28,20017,-62
2021-11-04 15:18:09,5.05,4.65,7.70,99.90,1043848,28,20013,-62
2021-11-04 15:18:39,3.90,3.70,7.60,99.90,1047584,28,20032,-62
2021-11-04 15:19:14,5.10,4.70,7.60,99.90,1047454,28,20348,-62
2021-11-04 15:19:46,5.15,4.10,7.60,99.90,1047688,28,20016,-62
2021-11-04 15:20:16,7.70,7.00,7.70,99.90,1050641,28,20467,-63
2021-11-04 15:20:48,5.03,4.63,7.70,99.90,1048023,28,20111,-62
2021-11-04 15:21:19,6.72,6.03,7.60,99.90,1047872,28,20032,-62
2021-11-04 15:21:49,5.32,4.75,7.60,99.90,1048285,28,20021,-63
2021-11-04 15:22:20,5.50,5.10,7.70,99.90,1043799,28,20029,-62
2021-11-04 15:22:51,4.68,4.38,7.70,99.90,1043493,28,20017,-62
2021-11-04 15:23:21,4.45,4.15,7.60,99.90,1043700,28,20096,-62
2021-11-04 15:23:52,6.47,5.95,7.60,99.90,1043665,28,20027,-62
2021-11-04 15:24:23,4.93,4.53,7.60,99.90,1044229,28,20048,-62
2021-11-04 15:24:53,4.55,4.25,7.60,99.90,1043669,28,20507,-62
2021-11-04 15:25:24,4.00,3.78,7.60,99.90,1043642,28,20017,-62
2021-11-04 15:25:58,4.10,3.83,7.60,99.90,1044369,28,20039,-62
2021-11-04 15:26:28,4.53,4.22,7.60,99.90,1048057,28,20578,-62
2021-11-04 15:26:59,5.85,5.35,7.60,99.90,1048022,28,20025,-62
2021-11-04 15:27:30,7.25,6.35,7.60,99.90,1047805,28,20016,-62
2021-11-04 15:28:00,5.97,5.47,7.60,99.90,1046125,28,20107,-62
2021-11-04 15:28:32,6.25,5.80,7.50,99.90,1043577,28,20040,-62
2021-11-04 15:29:03,4.65,4.35,7.50,99.90,1043575,28,20036,-62
2021-11-04 15:29:34,4.68,4.28,7.50,99.90,1043826,28,20013,-62
2021-11-04 15:30:05,5.90,5.40,7.50,99.90,1045905,28,20508,-62
2021-11-04 15:30:36,5.70,5.20,7.50,99.90,1048265,28,20009,-62
2021-11-04 15:31:07,6.78,6.13,7.50,99.90,1047941,28,20096,-61
2021-11-04 15:31:40,7.13,6.43,7.40,99.90,1047993,28,20013,-62
2021-11-04 15:32:11,5.90,5.40,7.40,99.90,1044867,28,20013,-62
2021-11-04 15:32:42,6.30,5.80,7.40,99.90,1043842,28,20209,-62
2021-11-04 15:33:13,5.85,5.45,7.40,99.90,1043822,28,20059,-62
2021-11-04 15:33:43,6.53,5.93,7.40,99.90,1044009,28,20507,-62
2021-11-04 15:34:14,5.50,5.00,7.40,99.90,1046954,28,20095,-62
2021-11-04 15:34:45,6.93,6.25,7.40,99.90,1047899,28,20008,-61
2021-11-04 15:35:16,7.20,6.60,7.40,99.90,1047699,28,20108,-61
2021-11-04 15:35:46,5.35,4.95,7.40,99.90,1047996,28,20103,-62
2021-11-04 15:36:17,5.22,4.93,7.30,99.90,1044356,28,20041,-62
2021-11-04 15:36:50,4.97,4.63,7.30,99.90,1044067,28,20504,-62
2021-11-04 15:37:20,6.22,5.72,7.30,99.90,1043627,28,20046,-63
2021-11-04 15:37:51,12.77,10.68,7.20,99.90,1043674,28,20107,-62
2021-11-04 15:38:22,7.40,6.70,7.20,99.90,1046912,28,20012,-62
2021-11-04 15:38:52,9.55,6.85,7.20,99.90,1043744,28,20052,-62
2021-11-04 15:39:23,7.03,6.38,7.20,99.90,1043821,28,20366,-62
2021-11-04 15:39:54,9.85,8.88,7.20,99.90,1044137,28,20017,-62
2021-11-04 15:40:24,5.85,5.40,7.20,99.90,1046975,28,20369,-61
2021-11-04 15:40:55,9.15,7.55,7.20,99.90,1043752,28,20100,-61
2021-11-04 15:41:26,5.90,5.47,7.10,99.90,1043878,28,20170,-62
2021-11-04 15:42:00,5.88,5.43,7.10,99.90,1044950,28,20492,-62
2021-11-04 15:42:31,9.35,8.35,7.10,99.90,1048121,28,20022,-62
2021-11-04 15:43:01,6.78,6.28,7.10,99.90,1047937,28,20527,-62
2021-11-04 15:43:32,6.22,5.72,7.10,99.90,1047737,28,20008,-62
2021-11-04 15:44:03,5.93,5.43,7.10,99.90,1045781,28,20085,-62
2021-11-04 15:44:34,10.15,9.15,7.00,99.90,1043742,28,20023,-61
2021-11-04 15:45:08,8.50,7.57,7.00,99.90,1043645,28,20016,-62
2021-11-04 15:45:39,6.47,5.97,7.00,99.90,1043595,28,20095,-62
2021-11-04 15:46:10,7.10,6.45,7.00,99.90,1042115,28,20090,-62
2021-11-04 15:46:41,7.25,6.63,7.00,99.90,1044019,28,20096,-62
2021-11-04 15:47:12,6.60,6.03,7.00,99.90,1045661,28,20504,-62
2021-11-04 15:47:43,6.60,6.10,7.00,99.90,1043568,28,20028,-63
2021-11-04 15:48:14,6.47,5.97,7.00,99.90,1047094,28,20013,-62
2021-11-04 15:48:44,7.13,6.53,7.00,99.90,1046826,28,20013,-62
2021-11-04 15:49:15,6.85,6.15,7.00,99.90,1043516,28,20372,-62
2021-11-04 15:49:46,7.28,6.57,7.00,99.90,1043755,28,20473,-62
2021-11-04 15:50:17,6.70,6.10,7.00,99.90,1043131,28,20116,-62
2021-11-04 15:50:47,5.90,5.30,7.00,99.90,1041328,28,20700,-62
2021-11-04 15:51:18,6.40,5.80,6.90,99.90,1043765,28,20199,-62
2021-11-04 15:51:53,7.53,6.88,6.90,99.90,1043883,28,20024,-62
2021-11-04 15:52:23,8.07,7.03,7.00,99.90,1039509,28,20021,-62
2021-11-04 15:52:54,5.88,5.43,6.90,99.90,1047001,28,20029,-62
2021-11-04 15:53:25,5.90,5.40,6.90,99.90,1047333,28,20078,-62
2021-11-04 15:53:56,6.15,5.55,6.90,99.90,1047372,28,20108,-62
2021-11-04 15:54:27,6.03,5.53,6.90,99.90,1048100,28,20027,-61
2021-11-04 15:55:00,5.47,5.15,6.90,99.90,1045690,28,20024,-62
2021-11-04 15:55:31,6.10,5.70,6.90,99.90,1043739,28,20028,-62
2021-11-04 15:56:02,6.55,6.00,6.90,99.90,1045454,28,20124,-62
2021-11-04 15:56:32,8.13,7.28,6.90,99.90,1047966,28,20020,-62
2021-11-04 15:57:04,6.13,5.63,6.90,99.90,1048049,28,20107,-62
2021-11-04 15:57:35,6.10,5.70,6.90,99.90,1047925,28,20107,-62
2021-11-04 15:58:06,6.70,6.07,6.90,99.90,1045960,28,20090,-62
2021-11-04 15:58:36,6.93,6.32,6.90,99.90,1043840,28,20066,-62
2021-11-04 15:59:07,7.38,6.22,6.90,99.90,1043716,28,20071,-62
2021-11-04 15:59:38,6.07,5.65,6.90,99.90,1043623,28,20024,-63
2021-11-04 16:00:09,7.72,6.93,6.90,99.90,1046294,28,20291,-63
2021-11-04 16:00:43,7.07,6.28,6.90,99.90,1048069,28,20054,-62
2021-11-04 16:01:13,9.60,8.10,6.90,99.90,1048065,28,20024,-62
2021-11-04 16:01:44,6.93,6.28,6.90,99.90,1047877,28,20375,-62
2021-11-04 16:02:15,7.82,6.93,6.90,99.90,1044170,28,20385,-62
2021-11-04 16:02:45,8.07,7.28,6.90,99.90,1043650,28,20380,-62
2021-11-04 16:03:17,6.78,6.18,6.90,99.90,1043217,28,20196,-62
2021-11-04 16:03:47,6.18,5.68,6.90,99.90,1043868,28,20084,-62
2021-11-04 16:04:18,8.45,7.68,6.90,99.90,1047550,28,20044,-62
2021-11-04 16:04:49,11.82,10.40,6.90,99.90,1047757,28,20024,-62
2021-11-04 16:05:20,13.40,10.57,6.90,99.90,1044180,28,20032,-62
2021-11-04 16:05:51,59.13,38.80,6.90,99.90,1043411,28,20029,-62
2021-11-04 16:06:52,7.03,5.70,6.90,99.90,1046549,28,20028,-62
2021-11-04 16:07:23,5.75,5.35,6.90,99.90,1027429,28,20044,-61
2021-11-04 16:07:54,5.88,5.38,6.90,99.90,1043423,28,20013,-62
2021-11-04 16:08:25,11.32,9.70,6.90,99.90,1044550,28,20473,-62
2021-11-04 16:08:56,8.40,7.60,6.90,99.90,1043595,28,20049,-62
2021-11-04 16:09:27,7.55,6.88,6.90,99.90,1043831,28,20059,-65
2021-11-04 16:10:01,9.23,6.97,6.90,99.90,1044610,28,20122,-63
2021-11-04 16:10:32,7.70,6.95,6.90,99.90,1047222,28,20115,-62
2021-11-04 16:11:05,8.75,7.95,6.90,99.90,1047497,28,20024,-63
2021-11-04 16:11:37,7.28,6.68,6.90,99.90,1047237,28,20028,-63
2021-11-04 16:12:08,6.65,5.95,6.90,99.90,1044925,28,20016,-63
2021-11-04 16:12:39,7.80,7.10,6.90,99.90,1043686,28,20025,-63
2021-11-04 16:13:13,8.15,7.35,6.90,99.90,1043865,28,20025,-62
2021-11-04 16:13:43,6.53,5.95,6.90,99.90,1043815,28,20443,-62
2021-11-04 16:14:15,7.22,6.63,6.90,99.90,1047148,28,20017,-62
2021-11-04 16:14:46,6.22,5.63,6.80,99.90,1047770,28,20066,-62
2021-11-04 16:15:19,5.78,5.28,6.80,99.90,1047760,28,20407,-62
2021-11-04 16:15:50,5.68,5.28,6.80,99.90,1047631,28,20104,-62
2021-11-04 16:16:21,8.10,7.13,6.80,99.90,1043660,28,20025,-64
2021-11-04 16:16:52,6.43,5.82,6.80,99.90,1043932,28,20017,-62
2021-11-04 16:17:24,9.85,8.90,6.80,99.90,1044013,28,20025,-63
2021-11-04 16:17:56,7.00,6.40,6.80,99.90,1044540,28,20092,-63
2021-11-04 16:18:27,5.88,5.32,6.80,99.90,1047700,28,20030,-63
2021-11-04 16:18:58,6.20,5.70,6.80,99.90,1047845,28,20499,-63
2021-11-04 16:19:29,7.32,6.70,6.80,99.90,1047215,28,20021,-63
2021-11-04 16:19:59,6.55,6.00,6.80,99.90,1047150,28,20016,-63
2021-11-04 16:20:30,5.63,5.22,6.80,99.90,1047731,28,20384,-63
2021-11-04 16:21:01,7.63,7.03,6.80,99.90,1047536,28,20024,-63
2021-11-04 16:21:33,7.45,6.82,6.80,99.90,1045335,28,20062,-63
2021-11-04 16:22:04,10.48,8.90,6.80,99.90,1044572,28,20640,-63
2021-11-04 16:22:35,6.05,5.55,6.80,99.90,1043536,28,20100,-63
2021-11-04 16:23:06,6.85,6.22,6.70,99.90,1043678,28,20005,-63
2021-11-04 16:23:36,6.10,5.70,6.70,99.90,1043574,28,20017,-63
2021-11-04 16:24:09,6.47,5.93,6.70,99.90,1044265,28,20040,-62
2021-11-04 16:24:40,6.20,5.80,6.70,99.90,1043390,28,20380,-63
2021-11-04 16:25:11,7.20,6.57,6.70,99.90,1043554,28,20009,-63
2021-11-04 16:25:41,6.57,5.97,6.70,99.90,1043661,28,20366,-63
2021-11-04 16:26:12,6.10,5.60,6.70,99.90,1046805,28,20012,-63
2021-11-04 16:26:43,6.35,5.68,6.70,99.90,1047695,28,20479,-63
2021-11-04 16:27:14,8.27,7.50,6.70,99.90,1047405,28,20020,-63
2021-11-04 16:27:45,8.40,7.60,6.70,99.90,1047552,28,20456,-63
2021-11-04 16:28:15,6.45,5.93,6.60,99.90,1043941,28,20005,-63
2021-11-04 16:28:46,9.35,8.38,6.60,99.90,1043689,28,20348,-63
2021-11-04 16:29:17,7.20,6.60,6.60,99.90,1043901,28,20070,-63
2021-11-04 16:29:48,7.97,7.28,6.60,99.90,1043723,28,20048,-63
2021-11-04 16:30:20,6.60,6.10,6.60,99.90,1047565,28,20009,-63
2021-11-04 16:30:52,6.50,6.00,6.60,99.90,1047791,28,20012,-63
2021-11-04 16:31:24,7.00,6.47,6.50,99.90,1047668,28,20529,-63
2021-11-04 16:31:54,8.55,7.70,6.50,99.90,1047054,28,20021,-63
2021-11-04 16:32:27,6.97,6.40,6.50,99.90,1043874,28,20530,-63
2021-11-04 16:32:57,11.15,9.90,6.50,99.90,1043635,28,20507,-62
2021-11-04 16:33:28,14.02,11.88,6.50,99.90,1034816,28,20120,-63
2021-11-04 16:34:00,7.30,6.60,6.50,99.90,1032243,28,20378,-63
2021-11-04 16:34:31,6.82,6.32,6.50,99.90,1035421,28,20068,-63
2021-11-04 16:35:02,7.50,6.90,6.50,99.90,1039682,28,20361,-63
2021-11-04 16:35:32,8.43,7.72,6.40,99.90,1047502,28,20468,-63
2021-11-04 16:36:03,13.45,12.07,6.40,99.90,1045935,28,20044,-63
2021-11-04 16:36:56,7.90,7.10,6.50,99.90,1043592,28,20021,-63
2021-11-04 16:37:36,6.57,6.07,6.40,99.90,1043597,28,20021,-63
2021-11-04 16:38:07,8.13,7.32,6.40,99.90,1046067,28,20448,-63
2021-11-04 16:38:38,7.18,6.57,6.40,99.90,1048144,28,20019,-63
2021-11-04 16:39:09,6.78,6.28,6.40,99.90,1047746,28,20023,-63
2021-11-04 16:39:44,7.53,6.82,6.40,99.90,1047538,28,20373,-62
2021-11-04 16:40:15,10.65,8.40,6.40,99.90,1044168,28,20009,-62
2021-11-04 16:40:46,9.68,8.68,6.40,99.90,1043646,28,20353,-62
2021-11-04 16:41:17,17.02,13.50,6.40,99.90,1043008,28,20013,-62
2021-11-04 16:41:49,8.38,7.57,6.40,99.90,1043191,28,20383,-62
2021-11-04 16:42:19,7.05,6.22,6.40,99.90,1039410,28,20025,-62
2021-11-04 16:42:51,10.30,9.25,6.40,99.90,1039953,28,20089,-62
2021-11-04 16:43:22,7.72,7.10,6.40,99.90,1043222,28,20020,-62
2021-11-04 16:43:53,7.00,6.50,6.40,99.90,1043997,28,20011,-62
2021-11-04 16:44:25,7.60,6.90,6.40,99.90,1047628,28,20027,-62
2021-11-04 16:44:56,7.68,7.00,6.40,99.90,1047356,28,20097,-62
2021-11-04 16:45:26,7.65,7.05,6.40,99.90,1047804,28,20711,-61
2021-11-04 16:45:57,7.63,6.93,6.40,99.90,1046758,28,20020,-62
2021-11-04 16:46:27,8.30,7.57,6.40,99.90,1043419,28,20376,-62
2021-11-04 16:46:58,7.60,7.00,6.40,99.90,1043717,28,20037,-62
2021-11-04 16:47:29,8.02,7.32,6.40,99.90,1043543,28,20017,-62
2021-11-04 16:48:03,7.07,6.53,6.40,99.90,1045192,28,20025,-62
2021-11-04 16:48:37,11.52,10.30,6.40,99.90,1048180,28,20020,-62
2021-11-04 16:49:07,7.75,7.05,6.40,99.90,1043570,28,20029,-62
2021-11-04 16:49:38,10.00,7.53,6.40,99.90,1043535,28,20048,-62
2021-11-04 16:50:10,8.85,8.05,6.40,99.90,1046118,28,20483,-62
2021-11-04 16:50:41,8.00,7.25,6.40,99.90,1045122,28,20100,-62
2021-11-04 16:51:13,8.98,8.15,6.40,99.90,1043387,28,20295,-63
2021-11-04 16:51:44,10.23,9.23,6.30,99.90,1043635,28,20047,-62
2021-11-04 16:52:15,7.40,6.75,6.30,99.90,1047132,28,20464,-62
2021-11-04 16:52:46,7.75,7.13,6.40,99.90,1047847,28,20036,-62
2021-11-04 16:53:19,7.63,6.93,6.30,99.90,1039753,28,20022,-62
2021-11-04 16:53:49,7.00,6.45,6.30,99.90,1039054,28,20041,-62
2021-11-04 16:54:21,7.28,6.65,6.30,99.90,1034959,28,20040,-62
2021-11-04 16:54:52,7.68,6.97,6.30,99.90,1035485,28,20022,-62
2021-11-04 16:55:24,8.43,7.72,6.20,99.90,1042873,28,20215,-63
2021-11-04 16:55:55,8.77,7.88,6.20,99.90,1044119,28,20017,-62
2021-11-04 16:56:26,8.52,7.80,6.20,99.90,1043244,28,20017,-62
2021-11-04 16:56:57,8.63,7.82,6.20,99.90,1043179,28,20040,-63
2021-11-04 16:57:28,7.28,6.68,6.20,99.90,1043418,28,20524,-62
2021-11-04 16:57:58,8.45,7.75,6.20,99.90,1045871,28,20017,-62
2021-11-04 16:58:29,7.38,6.80,6.20,99.90,1043980,28,20354,-62
2021-11-04 16:59:00,8.82,8.02,6.20,99.90,1043438,28,20082,-62
2021-11-04 16:59:30,9.15,8.35,6.20,99.90,1042903,28,20083,-62
2021-11-04 17:00:04,8.88,8.00,6.20,99.90,1044582,28,20614,-62
2021-11-04 17:00:35,9.57,8.68,6.10,99.90,1045074,28,20020,-62
2021-11-04 17:01:06,16.23,13.82,6.10,99.90,1042910,28,20132,-62
2021-11-04 17:01:36,15.93,12.88,6.10,99.90,1043404,28,20025,-62
2021-11-04 17:02:07,12.00,10.02,6.10,99.90,1046022,28,20041,-62
2021-11-04 17:02:38,21.80,16.13,6.10,99.90,1047751,28,20086,-63
2021-11-04 17:03:09,13.27,11.57,6.10,99.90,1043866,28,20074,-63
2021-11-04 17:03:39,14.15,12.65,6.10,99.90,1043467,28,20022,-62
2021-11-04 17:04:10,9.65,8.65,6.10,99.90,1046359,28,20020,-62
2021-11-04 17:04:41,10.13,9.13,6.10,99.90,1048054,28,20040,-62
2021-11-04 17:05:12,10.88,9.55,6.10,99.90,1047321,28,20365,-62
2021-11-04 17:05:43,9.07,8.27,6.00,99.90,1047643,28,20074,-62
2021-11-04 17:06:15,8.52,7.82,6.10,99.90,1043825,28,20462,-62
2021-11-04 17:06:46,7.40,6.80,6.10,99.90,1043098,28,20188,-62
2021-11-04 17:07:16,7.47,6.85,6.00,99.90,1043217,28,20032,-62
2021-11-04 17:07:48,8.93,8.15,6.00,99.90,1043491,28,20408,-62
2021-11-04 17:08:19,10.32,9.20,6.00,99.90,1047044,28,20052,-62
2021-11-04 17:08:56,12.23,9.85,6.00,99.90,1047516,28,20408,-62
2021-11-04 17:09:26,8.70,7.88,6.00,99.90,1047503,28,20021,-62
2021-11-04 17:09:57,15.45,12.25,6.00,99.90,1046500,28,20021,-62
2021-11-04 17:10:29,10.70,9.60,6.00,99.90,1043446,28,20025,-62
2021-11-04 17:11:00,10.18,8.40,6.00,99.90,1043120,28,20017,-63
2021-11-04 17:11:31,10.30,9.30,6.00,99.90,1043332,28,20023,-62
2021-11-04 17:12:02,9.82,8.82,6.00,99.90,1045011,28,20412,-62
2021-11-04 17:12:34,11.20,9.02,6.00,99.90,1047328,28,20017,-63
2021-11-04 17:13:04,8.65,7.85,5.90,99.90,1047783,28,20104,-63
2021-11-04 17:13:35,9.95,9.05,5.90,99.90,1047481,28,20376,-63
2021-11-04 17:14:06,10.13,9.10,5.90,99.90,1045391,28,20047,-63
2021-11-04 17:14:36,9.05,8.23,5.90,99.90,1043331,28,20611,-63
2021-11-04 17:15:07,9.25,8.45,5.90,99.90,1043256,28,20050,-62
2021-11-04 17:15:38,8.88,7.97,5.90,99.90,1042812,28,20527,-63
2021-11-04 17:16:09,9.98,9.02,5.90,99.90,1045724,28,20393,-62
2021-11-04 17:16:40,10.23,9.32,5.90,99.90,1047589,28,20071,-63
2021-11-04 17:17:10,9.68,8.77,5.90,99.90,1047877,28,20120,-62
2021-11-04 17:17:41,9.75,8.82,5.80,99.90,1047669,28,20115,-62
2021-11-04 17:18:12,11.25,9.95,5.80,99.90,1047557,28,20032,-63
2021-11-04 17:18:45,11.13,10.18,5.90,99.90,1047602,28,20379,-62
2021-11-04 17:19:16,11.32,10.23,5.80,99.90,1044482,28,20440,-63
2021-11-04 17:19:48,11.43,10.43,5.80,99.90,1043634,28,20023,-63
2021-11-04 17:20:19,12.13,10.93,5.80,99.90,1047609,28,20031,-62
2021-11-04 17:20:51,9.63,8.73,5.80,99.90,1047886,28,20079,-63
2021-11-04 17:21:21,11.23,10.13,5.80,99.90,1047680,28,20032,-63
2021-11-04 17:21:54,11.15,10.05,5.80,99.90,1047261,28,20066,-63
2021-11-04 17:22:25,9.30,8.40,5.90,99.90,1043604,28,20025,-63
2021-11-04 17:22:56,12.20,11.00,5.80,99.90,1043495,28,20477,-63
2021-11-04 17:23:27,11.63,10.40,5.80,99.90,1043365,28,20032,-63
2021-11-04 17:23:58,14.48,12.00,5.80,99.90,1045532,28,20032,-63
2021-11-04 17:24:28,11.88,10.75,5.80,99.90,1048554,28,20020,-62
2021-11-04 17:24:59,16.05,13.13,5.80,99.90,1048049,28,20036,-63
2021-11-04 17:25:30,10.10,9.13,5.80,99.90,1047960,28,20008,-63
2021-11-04 17:26:00,10.82,9.73,5.80,99.90,1046701,28,20229,-63
2021-11-04 17:26:32,10.95,9.85,5.80,99.90,1044163,28,20473,-63
2021-11-04 17:27:03,11.80,10.65,5.80,99.90,1044659,28,20014,-63
2021-11-04 17:27:34,11.20,10.10,5.80,99.90,1044489,28,20009,-63
2021-11-04 17:28:05,14.70,12.43,5.80,99.90,1048418,28,20024,-62
2021-11-04 17:28:36,9.82,8.82,5.80,99.90,1048360,28,20009,-63
2021-11-04 17:29:07,13.93,11.35,5.80,99.90,1047100,28,20012,-63
2021-11-04 17:29:38,16.60,13.75,5.80,99.90,1044316,28,20021,-63
2021-11-04 17:30:10,10.48,9.20,5.70,99.90,1046867,28,20009,-63
2021-11-04 17:30:42,11.27,10.07,5.80,99.90,1048461,28,20372,-63
2021-11-04 17:31:13,12.57,11.27,5.80,99.90,1044622,28,20409,-63
2021-11-04 17:31:44,11.88,10.65,5.80,99.90,1044297,28,20017,-63
2021-11-04 17:32:15,15.60,13.88,5.80,99.90,1047699,28,20005,-63
2021-11-04 17:32:46,11.80,10.00,5.70,99.90,1048776,28,20169,-63
2021-11-04 17:33:17,11.35,9.95,5.70,99.90,1048344,28,20387,-63
2021-11-04 17:33:47,14.35,12.25,5.70,99.90,1048495,28,20005,-63
2021-11-04 17:34:18,12.52,11.23,5.70,99.90,1044050,28,20084,-63
2021-11-04 17:34:50,17.35,14.35,5.80,99.90,1044267,28,20457,-63
2021-11-04 17:35:22,11.35,10.20,5.80,99.90,1043509,28,20100,-64
2021-11-04 17:35:53,11.38,10.20,5.70,99.90,1044417,28,20104,-63
2021-11-04 17:36:24,10.93,9.88,5.70,99.90,1048379,28,20019,-63
2021-11-04 17:36:54,10.15,9.18,5.70,99.90,1047728,28,20017,-63
2021-11-04 17:37:25,10.43,9.43,5.70,99.90,1044130,28,20073,-63
2021-11-04 17:37:56,13.18,11.77,5.70,99.90,1045076,28,20024,-64
2021-11-04 17:38:27,11.10,10.05,5.70,99.90,1048621,28,20040,-63
2021-11-04 17:38:58,9.80,8.80,5.70,99.90,1043281,28,20005,-63
2021-11-04 17:39:28,12.25,10.98,5.70,99.90,1039939,28,20551,-63
2021-11-04 17:39:59,11.52,10.30,5.70,99.90,1042919,28,20028,-63
2021-11-04 17:40:30,17.65,14.27,5.70,99.90,1047615,28,20423,-63
2021-11-04 17:41:00,19.33,15.68,5.70,99.90,1042959,28,20029,-63
2021-11-04 17:41:31,10.52,9.40,5.70,99.90,1043273,28,20024,-63
2021-11-04 17:42:02,10.45,9.45,5.70,99.90,1044708,28,20420,-64
2021-11-04 17:42:33,14.98,11.38,5.80,99.90,1043429,28,20037,-64
2021-11-04 17:43:04,19.20,15.23,5.80,99.90,1043541,28,20017,-63
2021-11-04 17:43:34,9.75,8.85,5.80,99.90,1044034,28,20241,-63
2021-11-04 17:44:07,26.98,20.00,5.80,99.90,1044183,28,20008,-63
2021-11-04 17:44:37,14.05,12.48,5.80,99.90,1040522,28,20022,-63
2021-11-04 17:45:08,13.15,9.77,5.80,99.90,1044036,28,20468,-63
2021-11-04 17:45:40,13.55,11.75,5.80,99.90,1047211,28,20029,-63
2021-11-04 17:46:11,12.20,10.90,5.80,99.90,1050183,28,20024,-63
2021-11-04 17:46:42,11.20,10.10,5.80,99.90,1047214,28,20068,-63
2021-11-04 17:47:15,11.90,9.50,5.80,99.90,1043300,28,20455,-63
2021-11-04 17:47:46,53.38,37.33,5.80,99.90,1043075,28,20047,-63
2021-11-04 17:48:17,20.45,16.52,5.80,99.90,1043322,28,20141,-63
2021-11-04 17:48:49,26.25,19.63,5.80,99.90,1043443,28,20362,-64
2021-11-04 17:49:24,19.42,14.02,5.90,99.90,1043000,28,20413,-64
2021-11-04 17:49:55,17.35,13.13,5.90,99.90,1043749,28,20498,-64
2021-11-04 17:50:26,20.42,15.82,5.90,99.90,1044265,28,20013,-63
2021-11-04 17:50:58,14.98,13.10,5.90,99.90,1044268,28,20579,-63
2021-11-04 17:51:32,9.60,8.35,5.90,99.90,1044291,28,20024,-63
2021-11-04 17:52:04,20.23,15.43,5.90,99.90,1046062,28,20028,-63
2021-11-04 17:52:35,9.25,8.35,5.90,99.90,1048625,28,20039,-63
2021-11-04 17:53:07,14.55,12.45,5.90,99.90,1044549,28,20070,-63
2021-11-04 17:53:37,12.90,10.63,5.90,99.90,1042889,28,20017,-63
2021-11-04 17:54:13,8.70,7.90,5.90,99.90,1043531,28,20116,-63
2021-11-04 17:54:44,8.27,7.45,5.90,99.90,1043652,28,20051,-63
2021-11-04 17:55:16,24.55,17.67,5.90,99.90,1043412,28,20396,-63
2021-11-04 17:55:47,16.25,13.00,5.90,99.90,1043273,28,20052,-62
2021-11-04 17:56:18,25.73,18.40,5.90,99.90,1043344,28,20037,-64
2021-11-04 17:56:49,7.47,6.82,5.90,99.90,1043429,28,20024,-62
2021-11-04 17:57:20,8.15,7.38,5.90,99.90,1043196,28,20081,-63
2021-11-04 17:57:51,13.75,10.27,5.90,99.90,1043573,28,20071,-62
2021-11-04 17:58:22,11.25,9.45,5.90,99.90,1042442,28,20021,-62
2021-11-04 17:58:54,15.00,12.60,5.90,99.90,1042898,28,20025,-62
2021-11-04 17:59:25,11.48,9.52,5.90,99.90,1042894,28,20021,-62
2021-11-04 17:59:56,23.65,16.92,5.90,99.90,1043406,28,20342,-62
2021-11-04 18:00:27,22.33,16.67,5.90,99.90,1043258,28,20021,-62
2021-11-04 18:00:59,12.25,9.95,5.90,99.90,1042936,28,20060,-62
2021-11-04 18:01:30,9.43,7.75,5.90,99.90,1042519,28,20503,-62
2021-11-04 18:02:01,8.02,7.22,5.90,99.90,1042782,28,20116,-62
2021-11-04 18:02:32,14.45,11.05,5.90,99.90,1043310,28,20025,-62
2021-11-04 18:03:05,9.48,7.97,5.90,99.90,1043618,28,20028,-62
2021-11-04 18:03:35,17.45,13.35,5.90,99.90,1043925,28,20009,-62
2021-11-04 18:04:06,10.38,8.82,5.90,99.90,1046353,28,20516,-62
2021-11-04 18:04:37,6.43,5.82,6.00,99.90,1048407,28,20012,-62
2021-11-04 18:05:08,16.60,12.18,5.90,99.90,1048276,28,20031,-62
2021-11-04 18:05:40,9.75,8.70,6.00,99.90,1044454,28,20017,-62
2021-11-04 18:06:13,6.80,6.10,5.90,99.90,1047119,28,20387,-61
2021-11-04 18:06:43,6.25,5.65,5.90,99.90,1048643,28,20476,-61
2021-11-04 18:07:14,6.10,5.63,5.90,99.90,1048037,28,20472,-61
2021-11-04 18:07:45,5.15,4.75,5.90,99.90,1048450,28,20108,-62
2021-11-04 18:08:15,6.45,5.78,5.90,99.90,1044695,28,20010,-62
2021-11-04 18:08:46,6.13,5.65,5.90,99.90,1044360,28,20372,-62
2021-11-04 18:09:17,9.80,8.65,5.90,99.90,1044316,28,20013,-62
2021-11-04 18:09:48,6.38,5.78,5.90,99.90,1043109,28,20106,-62
2021-11-04 18:10:18,6.13,5.60,5.90,99.90,1044120,28,20017,-62
2021-11-04 18:10:50,5.57,5.07,5.90,99.90,1043849,28,20063,-62
2021-11-04 18:11:22,4.78,4.38,5.90,99.90,1039278,28,20113,-62
2021-11-04 18:11:53,5.82,5.28,5.90,99.90,1039941,28,20037,-62
2021-11-04 18:12:25,12.25,10.02,6.00,99.90,1039625,28,20493,-62
2021-11-04 18:12:56,11.68,9.18,5.90,99.90,1039019,28,20539,-62
2021-11-04 18:13:26,10.80,8.93,5.90,99.90,1042952,28,20028,-62
2021-11-04 18:13:58,8.07,5.93,6.00,99.90,1042665,28,20028,-62
2021-11-04 18:14:29,4.55,4.13,6.00,99.90,1043422,28,20297,-62
2021-11-04 18:15:02,6.32,5.72,5.90,99.90,1043776,28,20416,-62
2021-11-04 18:15:33,11.73,7.85,5.90,99.90,1043918,28,20017,-62
2021-11-04 18:16:05,6.03,5.45,5.90,99.90,1043803,28,20488,-62
2021-11-04 18:16:36,5.40,4.90,5.90,99.90,1043287,28,20025,-62
2021-11-04 18:17:07,6.03,5.40,5.90,99.90,1042765,28,20636,-62
2021-11-04 18:17:39,9.07,7.93,5.90,99.90,1043037,28,20032,-62
2021-11-04 18:18:10,4.68,4.28,5.90,99.90,1043329,28,20052,-62
2021-11-04 18:18:41,15.05,11.30,6.00,99.90,1043881,28,20025,-62
2021-11-04 18:19:12,5.65,4.15,6.00,99.90,1043384,28,20477,-62
2021-11-04 18:19:43,3.90,3.60,6.00,99.90,1043454,28,20037,-62
2021-11-04 18:20:14,5.32,4.88,6.00,99.90,1042697,28,20017,-62
2021-11-04 18:20:45,5.63,4.32,6.00,99.90,1042886,28,20145,-63
2021-11-04 18:21:16,6.72,5.88,6.00,99.90,1042596,28,20305,-62
2021-11-04 18:21:46,10.20,6.53,6.00,99.90,1043469,28,20064,-62
2021-11-04 18:22:17,7.85,7.05,6.00,99.90,1043665,28,20024,-62
2021-11-04 18:22:47,3.55,3.25,6.00,99.90,1043788,28,20073,-62
2021-11-04 18:23:18,3.63,3.33,6.00,99.90,1042619,28,20268,-62
2021-11-04 18:23:49,4.03,3.53,6.00,99.90,1042839,28,20082,-62
2021-11-04 18:24:20,7.53,5.03,6.00,99.90,1042976,28,20111,-62
2021-11-04 18:24:51,6.35,5.75,6.00,99.90,1043342,28,20021,-62
2021-11-04 18:25:21,8.63,6.93,6.00,99.90,1043246,28,21271,-62
2021-11-04 18:25:52,15.50,11.00,6.00,99.90,1043729,28,20029,-62
2021-11-04 18:26:24,11.13,8.40,6.00,99.90,1043414,28,20432,-62
2021-11-04 18:26:54,6.35,5.38,6.00,99.90,1043169,28,20017,-62
2021-11-04 18:27:26,5.03,3.83,6.00,99.90,1043272,28,20025,-63
2021-11-04 18:27:56,12.18,8.68,6.00,99.90,1043519,28,20074,-62
2021-11-04 18:28:28,5.55,5.03,6.00,99.90,1043315,28,20087,-62
2021-11-04 18:28:59,5.68,5.18,6.00,99.90,1043132,28,20021,-62
2021-11-04 18:29:30,10.50,8.00,5.90,99.90,1043771,28,20009,-63
2021-11-04 18:30:01,13.57,9.52,5.90,99.90,1043695,28,20024,-63
2021-11-04 18:30:32,4.93,4.43,6.00,99.90,1043197,28,20104,-63
2021-11-04 18:31:03,10.52,7.05,5.90,99.90,1043261,28,20067,-63
2021-11-04 18:31:34,7.35,5.10,5.90,99.90,1042215,28,20021,-63
2021-11-04 18:32:04,4.40,4.00,5.90,99.90,1045227,28,20013,-63
2021-11-04 18:32:35,5.18,4.30,5.90,99.90,1048033,28,20017,-63
2021-11-04 18:33:07,5.55,5.05,5.90,99.90,1047437,28,20074,-63
2021-11-04 18:33:38,5.22,4.80,5.90,99.90,1043984,28,20013,-63
2021-11-04 18:34:08,7.45,6.15,5.90,99.90,1046704,28,20017,-63
2021-11-04 18:34:39,10.90,8.25,5.90,99.90,1048125,28,20399,-63
2021-11-04 18:35:10,6.30,4.72,5.90,99.90,1043268,28,20039,-63
2021-11-04 18:35:40,5.68,5.18,5.90,99.90,1042877,28,20173,-63
2021-11-04 18:36:11,8.05,5.22,5.90,99.90,1046946,28,20391,-62
2021-11-04 18:36:42,4.97,4.47,5.90,99.90,1047800,28,20017,-63
2021-11-04 18:37:13,6.20,5.65,5.90,99.90,1047873,28,20026,-63
2021-11-04 18:37:44,6.85,4.68,5.90,99.90,1046083,28,20526,-63
2021-11-04 18:38:16,4.82,4.05,5.90,99.90,1047548,28,20153,-63
2021-11-04 18:38:51,7.82,5.75,5.90,99.90,1044108,28,20358,-62
2021-11-04 18:39:22,10.30,7.85,5.80,99.90,1044070,28,20465,-63
2021-11-04 18:39:53,5.53,4.70,5.90,99.90,1044457,28,20477,-63
2021-11-04 18:40:24,6.80,5.05,5.80,99.90,1044184,28,20017,-63
2021-11-04 18:40:55,5.03,4.63,5.80,99.90,1043673,28,20021,-62
2021-11-04 18:41:26,5.88,5.30,5.80,99.90,1043629,28,20465,-63
2021-11-04 18:41:57,5.00,4.60,5.80,99.90,1044932,28,20382,-63
2021-11-04 18:42:30,5.30,4.90,5.80,99.90,1048680,28,20020,-62
2021-11-04 18:43:00,14.13,10.88,5.80,99.90,1048194,28,20027,-62
2021-11-04 18:43:32,12.05,9.57,5.80,99.90,1042824,28,20025,-63
2021-11-04 18:44:03,9.10,6.82,5.80,99.90,1043096,28,20641,-62
2021-11-04 18:44:34,7.50,6.63,5.80,99.90,1043016,28,20021,-63
2021-11-04 18:45:06,5.65,5.18,5.80,99.90,1043030,28,20504,-63
2021-11-04 18:45:37,19.00,13.05,5.80,99.90,1042688,28,20028,-63
2021-11-04 18:46:10,8.90,8.00,5.80,99.90,1044678,28,20036,-62
2021-11-04 18:46:46,8.98,6.10,5.80,99.90,1042848,28,20029,-62
2021-11-04 18:47:17,7.85,6.10,5.80,99.90,1043146,28,20462,-62
2021-11-04 18:47:47,7.47,6.35,5.80,99.90,1043630,28,20100,-62
2021-11-04 18:48:18,6.18,5.68,5.80,99.90,1042954,28,20033,-62
2021-11-04 18:48:49,7.75,6.28,5.70,99.90,1043100,28,20025,-62
2021-11-04 18:49:20,6.65,6.05,5.80,99.90,1042871,28,20423,-62
2021-11-04 18:49:50,6.68,6.18,5.80,99.90,1042972,28,20021,-62
2021-11-04 18:50:22,7.53,6.75,5.80,99.90,1043586,28,20029,-62
2021-11-04 18:50:54,7.65,6.75,5.80,99.90,1040359,28,20026,-61
2021-11-04 18:51:26,6.57,5.95,5.80,99.90,1043972,28,20013,-62
2021-11-04 18:51:57,17.95,13.18,5.80,99.90,1045065,28,20563,-62
2021-11-04 18:52:28,15.00,12.40,5.80,99.90,1045459,28,20227,-61
2021-11-04 18:52:59,8.05,6.40,5.80,99.90,1043834,28,20075,-62
2021-11-04 18:53:32,6.53,5.93,5.80,99.90,1043974,28,20021,-61
2021-11-04 18:54:03,9.00,7.82,5.80,99.90,1045699,28,20024,-62
2021-11-04 18:54:34,6.55,5.95,5.80,99.90,1048067,28,20048,-62
2021-11-04 18:55:06,10.50,8.25,5.80,99.90,1047671,28,20020,-62
2021-11-04 18:55:37,22.00,15.63,5.80,99.90,1046500,28,20020,-63
2021-11-04 18:56:08,9.43,8.27,5.80,99.90,1042709,28,20555,-63
2021-11-04 18:56:39,7.60,6.78,5.80,99.90,1042907,28,20017,-63
2021-11-04 18:57:10,6.15,5.70,5.80,99.90,1043730,28,20052,-63
2021-11-04 18:57:41,16.10,12.63,5.80,99.90,1043596,28,20079,-63
2021-11-04 18:58:11,10.20,8.43,5.80,99.90,1047032,28,20487,-63
2021-11-04 18:58:42,29.00,21.25,5.80,99.90,1046582,28,20040,-63
2021-11-04 18:59:13,11.55,10.32,5.90,99.90,1043926,28,20078,-63
2021-11-04 18:59:44,6.00,5.60,5.80,99.90,1044328,28,20021,-63
2021-11-04 19:00:15,9.18,7.50,5.80,99.90,1047152,28,20021,-62
2021-11-04 19:00:46,10.10,8.60,5.80,99.90,1043693,28,20115,-63
2021-11-04 19:01:17,11.20,10.13,5.80,99.90,1043891,28,20021,-63
2021-11-04 19:01:48,18.30,14.35,5.80,99.90,1044113,28,20017,-62
2021-11-04 19:02:19,13.15,10.40,5.80,99.90,1048806,28,20024,-63
2021-11-04 19:02:50,8.27,7.57,5.80,99.90,1047348,28,20067,-63
2021-11-04 19:03:21,9.55,8.63,5.80,99.90,1042784,28,20104,-62
2021-11-04 19:03:54,24.75,19.02,5.80,99.90,1047339,28,20043,-62
2021-11-04 19:04:25,18.08,13.88,5.80,99.90,1043615,28,20013,-62
2021-11-04 19:04:55,13.23,9.90,5.80,99.90,1045117,28,20021,-63
2021-11-04 19:05:27,11.95,8.63,5.80,99.90,1048217,28,20488,-67
2021-11-04 19:05:59,7.65,6.90,5.80,99.90,1047308,28,20100,-63
2021-11-04 19:06:30,6.63,6.03,5.80,99.90,1044141,28,20411,-64
2021-11-04 19:07:02,10.82,9.73,5.80,99.90,1044024,28,20017,-63
2021-11-04 19:07:33,6.85,6.35,5.80,99.90,1043781,28,20016,-63
2021-11-04 19:08:04,6.50,6.03,5.80,99.90,1045773,28,20381,-63
2021-11-04 19:08:34,7.43,6.72,5.80,99.90,1043970,28,20012,-62
2021-11-04 19:09:05,9.60,8.70,5.80,99.90,1044178,28,20020,-62
2021-11-04 19:09:36,10.80,8.80,5.80,99.90,1043980,28,20023,-61
2021-11-04 19:10:07,6.85,6.35,5.80,99.90,1046224,28,20006,-64
2021-11-04 19:10:38,9.82,8.50,5.70,99.90,1048128,28,20012,-64
2021-11-04 19:11:10,10.23,9.23,5.70,99.90,1048193,28,20538,-64
2021-11-04 19:11:41,17.30,12.25,5.70,99.90,1048195,28,20419,-64
2021-11-04 19:12:12,9.70,8.73,5.80,99.90,1045388,28,20021,-63
2021-11-04 19:12:45,9.25,8.40,5.70,99.90,1044223,28,20111,-63
2021-11-04 19:13:16,6.95,6.45,5.70,99.90,1044139,28,20040,-63
2021-11-04 19:13:46,9.60,8.70,5.70,99.90,1044124,28,20017,-62
2021-11-04 19:14:18,8.27,7.55,5.80,99.90,1044046,28,20021,-63
2021-11-04 19:14:48,16.92,13.55,5.80,99.90,1043747,28,20063,-62
2021-11-04 19:15:25,11.15,10.05,5.80,99.90,1046043,28,20028,-63
2021-11-04 19:15:55,11.27,10.07,5.80,99.90,1048023,28,20108,-61
2021-11-04 19:16:26,13.10,10.13,5.80,99.90,1048313,28,20013,-63
2021-11-04 19:16:57,8.88,8.13,5.80,99.90,1048238,28,20380,-62
2021-11-04 19:17:28,12.95,10.82,5.80,99.90,1048213,28,20376,-62
2021-11-04 19:17:58,10.30,8.90,5.80,99.90,1048181,28,20019,-62
2021-11-04 19:18:29,8.07,7.28,5.80,99.90,1048123,28,20141,-63
2021-11-04 19:19:00,7.28,6.60,5.80,99.90,1048594,28,20086,-62
2021-11-04 19:19:30,8.23,7.28,5.80,99.90,1048107,28,20009,-62
2021-11-04 19:20:02,10.85,9.75,5.80,99.90,1048112,28,20016,-62
2021-11-04 19:20:33,9.68,8.68,5.90,99.90,1044927,28,20372,-62
2021-11-04 19:21:04,9.95,7.97,5.90,99.90,1043686,28,20024,-63
2021-11-04 19:21:35,9.68,8.68,5.90,99.90,1046141,28,20032,-62
2021-11-04 19:22:06,29.27,20.05,5.90,99.90,1048201,28,20377,-62
2021-11-04 19:22:37,10.25,8.65,6.00,99.90,1048172,28,20013,-62
2021-11-04 19:23:08,7.80,7.20,6.00,99.90,1047068,28,20021,-62
2021-11-04 19:23:39,8.25,7.45,5.90,99.90,1043952,28,20140,-62
2021-11-04 19:24:10,9.50,8.52,6.00,99.90,1043913,28,20222,-62
2021-11-04 19:24:40,9.10,8.20,6.00,99.90,1044328,28,20021,-63
2021-11-04 19:25:13,6.93,6.32,6.00,99.90,1044066,28,20056,-64
2021-11-04 19:25:44,8.68,6.60,6.00,99.90,1047828,28,20012,-62
2021-11-04 19:26:15,8.50,7.80,6.00,99.90,1047664,28,20414,-62
2021-11-04 19:26:46,6.75,6.25,6.00,99.90,1047831,28,20099,-63
2021-11-04 19:27:16,6.50,5.90,6.00,99.90,1043105,28,20501,-62
2021-11-04 19:27:48,7.22,6.70,6.00,99.90,1043346,28,20029,-62
2021-11-04 19:28:19,7.50,6.80,6.00,99.90,1047217,28,20495,-62
2021-11-04 19:28:50,8.30,7.55,6.00,99.90,1047731,28,20021,-63
2021-11-04 19:29:20,10.85,9.75,6.00,99.90,1045347,28,20374,-63
2021-11-04 19:29:53,10.10,8.68,6.00,99.90,1043524,28,20025,-63
2021-11-04 19:30:24,11.77,10.57,5.90,99.90,1044814,28,20445,-63
2021-11-04 19:30:55,7.88,7.18,5.90,99.90,1044289,28,20017,-63
2021-11-04 19:31:25,13.10,10.45,5.90,99.90,1043644,28,20528,-63
2021-11-04 19:31:56,16.77,13.63,5.90,99.90,1044130,28,20029,-63
2021-11-04 19:32:27,9.07,8.18,6.00,99.90,1046863,28,20558,-63
2021-11-04 19:33:00,7.32,6.55,5.90,99.90,1041993,28,20025,-65
2021-11-04 19:33:30,7.50,6.90,5.90,99.90,1041882,28,20090,-63
2021-11-04 19:34:03,9.13,8.30,5.90,99.90,1044980,28,20477,-64
2021-11-04 19:34:34,13.10,11.73,5.90,99.90,1048052,28,20519,-64
2021-11-04 19:35:05,8.80,7.95,6.00,99.90,1043634,28,20024,-64
2021-11-04 19:35:36,20.42,16.42,5.90,99.90,1043728,28,20021,-64
2021-11-04 19:36:07,23.88,18.20,5.90,99.90,1046011,28,20354,-64
2021-11-04 19:36:38,12.50,11.20,5.90,99.90,1048102,28,20098,-64
2021-11-04 19:37:09,8.57,7.85,5.90,99.90,1048304,28,20039,-63
2021-11-04 19:37:40,11.18,9.93,5.90,99.90,1048210,28,20526,-64
2021-11-04 19:38:10,19.58,14.98,5.80,99.90,1044979,28,20116,-64
2021-11-04 19:38:41,25.20,19.63,5.80,99.90,1043838,28,20036,-63
2021-11-04 19:39:12,11.07,9.88,5.80,99.90,1043799,28,20017,-63
2021-11-04 19:39:43,10.57,9.55,5.80,99.90,1044232,28,20028,-63
2021-11-04 19:40:14,15.02,11.88,5.70,99.90,1046235,28,20512,-63
2021-11-04 19:40:45,29.98,21.58,5.80,99.90,1041329,28,20025,-63
2021-11-04 19:41:16,10.88,9.85,5.80,99.90,1037314,28,20037,-63
2021-11-04 19:41:46,11.90,10.70,5.80,99.90,1037277,28,20030,-63
2021-11-04 19:42:18,8.93,8.02,5.70,99.90,1046604,28,20306,-64
2021-11-04 19:42:48,16.45,13.30,5.70,99.90,1048122,28,20021,-63
2021-11-04 19:43:19,8.98,8.18,5.70,99.90,1048089,28,20116,-63
2021-11-04 19:43:50,9.85,8.93,5.70,99.90,1043847,28,20020,-64
2021-11-04 19:44:21,8.50,7.70,5.60,99.90,1039571,28,20060,-63
2021-11-04 19:44:52,14.50,9.88,5.60,99.90,1039824,28,20021,-63
2021-11-04 19:45:23,16.45,12.68,5.60,99.90,1039949,28,20053,-63
2021-11-04 19:45:54,20.70,15.55,5.60,99.90,1040848,28,20014,-63
2021-11-04 19:46:24,12.38,11.18,5.60,99.90,1047628,28,20045,-62
2021-11-04 19:47:01,10.75,9.57,5.60,99.90,1047640,28,20021,-62
2021-11-04 19:47:32,10.75,9.75,5.50,99.90,1048116,28,20017,-62
2021-11-04 19:48:03,9.68,8.77,5.50,99.90,1046267,28,20020,-62
2021-11-04 19:48:34,11.48,10.35,5.50,99.90,1047944,28,20154,-62
2021-11-04 19:49:05,15.77,13.15,5.40,99.90,1048102,28,20081,-62
2021-11-04 19:49:38,10.38,9.07,5.40,99.90,1048415,28,20009,-63
2021-11-04 19:50:09,10.38,8.48,5.40,99.90,1045529,28,20013,-64
2021-11-04 19:50:40,10.00,9.10,5.40,99.90,1043392,28,20460,-63
2021-11-04 19:51:11,10.27,9.15,5.40,99.90,1043643,28,20017,-64
2021-11-04 19:51:41,10.63,9.55,5.40,99.90,1043808,28,20017,-64
2021-11-04 19:52:12,12.45,10.70,5.40,99.90,1046664,28,20292,-64
2021-11-04 19:52:43,12.40,11.13,5.40,99.90,1045903,28,20013,-65
2021-11-04 19:53:14,16.05,12.48,5.30,99.90,1043858,28,20013,-67
2021-11-04 19:53:45,11.98,10.77,5.30,99.90,1043820,28,20025,-64
2021-11-04 19:54:16,11.48,10.10,5.30,99.90,1047196,28,20096,-64
2021-11-04 19:54:49,14.50,10.90,5.30,99.90,1043533,28,20024,-64
2021-11-04 19:55:21,23.63,18.80,5.30,99.90,1043797,28,20009,-63
2021-11-04 19:55:52,13.07,11.40,5.30,99.90,1044055,28,20017,-63
2021-11-04 19:56:22,11.45,10.23,5.30,99.90,1048062,28,20092,-63
2021-11-04 19:56:53,18.50,13.32,5.30,99.90,1047865,28,20020,-63
2021-11-04 19:57:24,11.43,10.32,5.30,99.90,1043366,28,20009,-63
2021-11-04 19:57:55,13.50,12.07,5.30,99.90,1043818,28,20033,-63
2021-11-04 19:58:25,11.00,9.88,5.20,99.90,1047830,28,20095,-63
2021-11-04 19:58:56,24.02,17.65,5.20,99.90,1047907,28,20004,-63
2021-11-04 19:59:27,11.77,10.57,5.20,99.90,1043812,28,20051,-63
2021-11-04 19:59:58,18.90,15.52,5.20,99.90,1044726,28,20481,-63
2021-11-04 20:00:28,27.45,20.40,5.20,99.90,1047559,28,20001,-63
2021-11-04 20:01:00,13.43,11.98,5.20,99.90,1047412,28,20044,-63
2021-11-04 20:01:30,16.35,11.20,5.20,99.90,1043727,28,20075,-64
2021-11-04 20:02:01,14.95,12.07,5.20,99.90,1042076,28,20186,-64
2021-11-04 20:02:32,12.40,11.13,5.20,99.90,1043616,28,20009,-64
2021-11-04 20:03:02,12.25,10.25,5.20,99.90,1043423,28,20014,-64
2021-11-04 20:03:33,22.88,17.15,5.20,99.90,1043867,28,20009,-63
2021-11-04 20:04:05,11.73,10.52,5.20,99.90,1045734,28,20083,-63
2021-11-04 20:04:35,16.20,13.77,5.10,99.90,1048139,28,20012,-63
2021-11-04 20:05:08,14.30,11.95,5.10,99.90,1047875,28,20528,-64
2021-11-04 20:05:38,13.35,10.48,5.10,99.90,1047921,28,20424,-64
2021-11-04 20:06:11,9.73,8.93,5.10,99.90,1045068,28,20022,-63
2021-11-04 20:06:42,9.63,8.70,5.10,99.90,1043670,28,20391,-63
2021-11-04 20:07:13,10.80,9.70,5.10,99.90,1043607,28,20053,-63
2021-11-04 20:07:44,14.43,12.07,5.10,99.90,1043783,28,20029,-64
2021-11-04 20:08:14,13.00,11.15,5.10,99.90,1046705,28,20082,-63
2021-11-04 20:08:45,12.73,11.07,5.10,99.90,1047538,28,20112,-63
2021-11-04 20:09:16,12.18,10.98,5.10,99.90,1047618,28,20555,-63
2021-11-04 20:09:47,10.80,9.70,5.00,99.90,1047953,28,20519,-63
2021-11-04 20:10:18,21.45,15.20,5.00,99.90,1044330,28,20059,-63
2021-11-04 20:10:49,15.52,13.23,5.00,99.90,1043692,28,20021,-63
2021-11-04 20:11:21,15.13,12.45,5.00,99.90,1043681,28,20445,-63
2021-11-04 20:11:51,25.33,19.58,5.00,99.90,1043749,28,20021,-63
2021-11-04 20:12:22,17.42,15.13,5.00,99.90,1046978,28,20017,-63
2021-11-04 20:12:53,16.42,13.60,5.00,99.90,1043752,28,20055,-63
2021-11-04 20:13:24,14.15,11.32,5.00,99.90,1043757,28,20500,-63
2021-11-04 20:13:56,19.02,14.73,5.00,99.90,1043951,28,20040,-63
2021-11-04 20:14:26,12.90,11.10,5.00,99.90,1047947,28,20473,-63
2021-11-04 20:14:57,20.73,16.17,5.00,99.90,1047846,28,20055,-61
2021-11-04 20:15:28,23.80,18.38,5.00,99.90,1047848,28,20048,-62
2021-11-04 20:15:59,20.88,17.15,5.00,99.90,1046247,28,20031,-61
2021-11-04 20:16:29,40.72,27.70,5.00,99.90,1043676,28,20091,-62
2021-11-04 20:17:01,28.50,20.80,5.00,99.90,1043426,28,20542,-62
2021-11-04 20:17:32,13.07,11.68,5.00,99.90,1043490,28,20025,-61
2021-11-04 20:18:03,15.07,12.43,5.00,99.90,1045143,28,20025,-62
2021-11-04 20:18:38,18.75,15.32,5.00,99.90,1047895,28,20658,-62
2021-11-04 20:19:08,13.32,11.77,5.00,99.90,1047428,28,20020,-62
2021-11-04 20:19:39,16.40,12.20,5.00,99.90,1047681,28,20020,-62
2021-11-04 20:20:10,14.80,12.80,5.00,99.90,1044775,28,20579,-62
2021-11-04 20:20:41,20.52,16.25,5.00,99.90,1043521,28,20032,-62
2021-11-04 20:21:12,12.75,11.45,5.00,99.90,1043469,28,20075,-62
2021-11-04 20:21:44,14.52,11.63,5.00,99.90,1043765,28,20048,-62
2021-11-04 20:22:15,10.50,9.40,5.00,99.90,1045330,28,20597,-62
2021-11-04 20:22:46,17.48,14.15,4.90,99.90,1043723,28,20131,-62
2021-11-04 20:23:16,29.20,21.27,4.90,99.90,1043472,28,20013,-62
2021-11-04 20:23:49,17.05,12.85,5.00,99.90,1043278,28,20516,-62
2021-11-04 20:24:19,18.50,14.48,5.00,99.90,1045915,28,20025,-62
2021-11-04 20:24:50,14.25,12.23,5.00,99.90,1043676,28,20021,-62
2021-11-04 20:25:22,21.08,17.70,5.00,99.90,1043793,28,20492,-63
2021-11-04 20:25:52,19.10,15.88,4.90,99.90,1044189,28,20018,-63
2021-11-04 20:26:23,11.52,9.75,4.90,99.90,1048002,28,20104,-62
2021-11-04 20:26:53,11.65,9.88,4.90,99.90,1047920,28,20020,-62
2021-11-04 20:27:24,15.85,12.30,4.90,99.90,1047885,28,20017,-63
2021-11-04 20:27:55,12.93,10.93,4.90,99.90,1046686,28,20115,-63
2021-11-04 20:28:26,9.63,8.52,4.90,99.90,1043605,28,20457,-62
2021-11-04 20:28:58,12.48,10.77,4.90,99.90,1043618,28,20075,-63
2021-11-04 20:29:28,14.95,12.30,4.90,99.90,1043447,28,20013,-63
2021-11-04 20:29:59,11.23,10.13,4.90,99.90,1044683,28,20021,-63
2021-11-04 20:30:30,11.48,10.27,4.90,99.90,1047900,28,20021,-63
2021-11-04 20:31:02,17.65,14.60,4.90,99.90,1047876,28,20440,-63
2021-11-04 20:31:33,15.23,12.70,4.90,99.90,1048164,28,20472,-63
2021-11-04 20:32:06,12.25,11.05,4.90,99.90,1045943,28,20035,-63
2021-11-04 20:32:37,11.43,10.02,4.80,99.90,1044419,28,20365,-63
2021-11-04 20:33:07,10.35,9.32,4.80,99.90,1043767,28,20096,-63
2021-11-04 20:33:38,10.25,9.25,4.80,99.90,1043770,28,20100,-63
2021-11-04 20:34:09,10.73,9.65,4.80,99.90,1046056,28,20432,-62
2021-11-04 20:34:41,20.38,16.02,4.80,99.90,1048185,28,20023,-63
2021-11-04 20:35:12,11.90,10.70,4.80,99.90,1048105,28,20063,-62
2021-11-04 20:35:42,14.20,12.65,4.80,99.90,1047945,28,20039,-63
2021-11-04 20:36:13,11.77,10.70,4.80,99.90,1044384,28,20025,-62
2021-11-04 20:36:44,10.88,9.88,4.80,99.90,1043669,28,20072,-63
2021-11-04 20:37:15,18.67,15.70,4.80,99.90,1043782,28,20029,-63
2021-11-04 20:37:45,14.23,10.95,4.80,99.90,1044056,28,20029,-63
2021-11-04 20:38:17,10.85,9.70,4.80,99.90,1046984,28,20431,-62
2021-11-04 20:38:47,12.45,11.20,4.80,99.90,1047745,28,20384,-63
2021-11-04 20:39:21,10.98,9.88,4.80,99.90,1047805,28,20111,-63
2021-11-04 20:39:52,11.38,8.57,4.80,99.90,1047404,28,20472,-62
2021-11-04 20:40:23,12.00,9.80,4.80,99.90,1039193,28,20025,-63
2021-11-04 20:40:53,10.23,9.23,4.80,99.90,1039598,28,20029,-63
2021-11-04 20:41:24,21.38,17.35,4.80,99.90,1039156,28,20032,-63
2021-11-04 20:41:56,10.82,9.73,4.80,99.90,1039887,28,20033,-62
2021-11-04 20:42:28,10.98,9.02,4.80,99.90,1047826,28,20443,-63
2021-11-04 20:42:59,17.23,14.52,4.80,99.90,1047864,28,20032,-63
2021-11-04 20:43:30,13.07,11.52,4.80,99.90,1047795,28,20021,-63
2021-11-04 20:44:01,11.82,10.63,4.80,99.90,1046541,28,20028,-63
2021-11-04 20:44:31,12.70,11.15,4.70,99.90,1043535,28,20489,-63
2021-11-04 20:45:05,11.57,10.48,4.70,99.90,1043329,28,20036,-63
2021-11-04 20:45:36,11.52,10.40,4.70,99.90,1043432,28,20610,-62
2021-11-04 20:46:07,9.38,8.48,4.70,99.90,1041871,28,20047,-62
2021-11-04 20:46:38,11.57,10.38,4.70,99.90,1043139,28,20026,-61
2021-11-04 20:47:09,13.68,10.65,4.70,99.90,1043607,28,20024,-62
2021-11-04 20:47:39,28.55,21.05,4.70,99.90,1043806,28,20123,-62
2021-11-04 20:48:10,26.80,19.38,4.70,99.90,1044531,28,20079,-62
2021-11-04 20:48:41,16.77,11.52,4.70,99.90,1043625,28,20017,-62
2021-11-04 20:49:12,10.30,9.30,4.70,99.90,1043676,28,20013,-62
2021-11-04 20:49:43,12.68,11.18,4.70,99.90,1043835,28,20135,-63
2021-11-04 20:50:14,19.33,14.93,4.70,99.90,1047006,28,20549,-63
2021-11-04 20:50:45,11.02,9.93,4.70,99.90,1047809,28,20009,-62
2021-11-04 20:51:16,10.00,9.00,4.70,99.90,1047728,28,20408,-63
2021-11-04 20:51:47,11.00,9.95,4.70,99.90,1047563,28,20536,-63
2021-11-04 20:52:17,15.43,12.90,4.70,99.90,1043795,28,20013,-62
2021-11-04 20:52:49,12.13,10.82,4.70,99.90,1043716,28,20429,-62
2021-11-04 20:53:20,12.93,11.52,4.70,99.90,1043744,28,20039,-63
2021-11-04 20:53:51,10.98,9.88,4.70,99.90,1043703,28,20476,-63
2021-11-04 20:54:22,14.25,12.75,4.70,99.90,1047387,28,20108,-63
2021-11-04 20:54:53,14.02,12.50,4.70,99.90,1043213,28,20017,-65
2021-11-04 20:55:24,13.20,11.93,4.70,99.90,1043404,28,20617,-62
2021-11-04 20:55:55,14.40,11.35,4.70,99.90,1042988,28,20017,-62
2021-11-04 20:56:25,10.10,9.13,4.70,99.90,1043224,28,20481,-62
2021-11-04 20:56:56,10.15,8.70,4.70,99.90,1043590,28,20013,-63
2021-11-04 20:57:28,9.70,8.90,4.70,99.90,1043584,28,20017,-62
2021-11-04 20:57:59,11.00,8.90,4.60,99.90,1044118,28,20028,-62
2021-11-04 20:58:30,15.00,11.63,4.70,99.90,1047363,28,20020,-62
2021-11-04 20:59:01,11.50,9.15,4.60,99.90,1048021,28,20043,-62
2021-11-04 20:59:31,9.18,8.38,4.60,99.90,1047711,28,20025,-62
2021-11-04 21:00:06,9.48,8.55,4.60,99.90,1045888,28,20012,-63
2021-11-04 21:00:37,16.17,12.07,4.60,99.90,1043160,28,20021,-62
2021-11-04 21:01:07,9.93,9.02,4.60,99.90,1043243,28,20036,-61
2021-11-04 21:01:38,9.38,8.50,4.60,99.90,1042883,28,20025,-62
2021-11-04 21:02:09,8.75,7.95,4.60,99.90,1045932,28,20103,-62
2021-11-04 21:02:40,12.63,11.30,4.60,99.90,1047935,28,20156,-62
2021-11-04 21:03:10,18.02,13.85,4.60,99.90,1047677,28,20021,-63
2021-11-04 21:03:41,33.50,24.15,4.60,99.90,1047670,28,20025,-62
2021-11-04 21:04:14,9.52,8.52,4.60,99.90,1045570,28,20044,-62
2021-11-04 21:04:44,8.50,7.75,4.60,99.90,1047735,28,20020,-62
2021-11-04 21:05:15,11.52,9.35,4.60,99.90,1047952,28,20029,-62
2021-11-04 21:05:46,8.88,8.07,4.60,99.90,1047783,28,20394,-63
2021-11-04 21:06:16,8.40,7.70,4.60,99.90,1047517,28,20445,-62
2021-11-04 21:06:47,23.70,18.13,4.60,99.90,1047715,28,20369,-62
2021-11-04 21:07:18,12.68,11.27,4.60,99.90,1047813,28,20709,-62
2021-11-04 21:07:49,9.52,8.68,4.60,99.90,1048058,28,20041,-62
2021-11-04 21:08:21,8.07,7.30,4.60,99.90,1043628,28,20013,-62
2021-11-04 21:08:52,12.07,10.60,4.60,99.90,1043260,28,20025,-62
2021-11-04 21:09:22,10.88,9.00,4.50,99.90,1043575,28,20025,-62
2021-11-04 21:09:53,10.32,9.32,4.50,99.90,1043717,28,20044,-62
2021-11-04 21:10:24,9.85,8.95,4.50,99.90,1047781,28,20013,-62
2021-11-04 21:10:55,10.10,9.10,4.50,99.90,1044280,28,20021,-63
2021-11-04 21:11:26,11.40,10.30,4.50,99.90,1043578,28,20013,-62
2021-11-04 21:11:58,10.88,9.75,4.50,99.90,1044145,28,20401,-62
2021-11-04 21:12:29,10.35,8.60,4.50,99.90,1047750,28,20020,-62
2021-11-04 21:12:59,10.20,9.20,4.50,99.90,1047847,28,20028,-62
2021-11-04 21:13:30,9.60,8.70,4.50,99.90,1047906,28,20361,-61
2021-11-04 21:14:01,10.73,8.65,4.50,99.90,1046238,28,20020,-61
2021-11-04 21:14:32,12.40,11.20,4.50,99.90,1042729,28,20022,-62
2021-11-04 21:15:04,11.15,9.20,4.50,99.90,1043437,28,20057,-62
2021-11-04 21:15:35,11.82,9.60,4.50,99.90,1043607,28,20447,-62
2021-11-04 21:16:06,11.07,9.98,4.50,99.90,1045430,28,20104,-61
2021-11-04 21:16:37,10.77,9.68,4.50,99.90,1045202,28,20602,-61
2021-11-04 21:17:08,13.05,10.32,4.50,99.90,1043498,28,20075,-61
2021-11-04 21:17:39,10.40,9.50,4.50,99.90,1043351,28,20021,-61
2021-11-04 21:18:10,10.95,9.85,4.50,99.90,1045689,28,20029,-62
2021-11-04 21:18:41,11.00,9.90,4.40,99.90,1047458,28,20016,-62
2021-11-04 21:19:11,11.75,10.55,4.40,99.90,1047778,28,20024,-62
2021-11-04 21:19:42,10.38,9.38,4.50,99.90,1048064,28,20025,-63
2021-11-04 21:20:16,13.38,11.43,4.40,99.90,1044121,28,20017,-62
2021-11-04 21:20:47,11.77,10.65,4.50,99.90,1043661,28,20021,-63
2021-11-04 21:21:25,12.48,11.18,4.40,99.90,1043516,28,20427,-64
2021-11-04 21:21:59,10.95,9.88,4.40,99.90,1043487,28,20029,-61
2021-11-04 21:22:30,10.55,9.45,4.40,99.90,1043505,28,20495,-61
2021-11-04 21:23:02,9.88,8.98,4.40,99.90,1043541,28,20021,-61
2021-11-04 21:23:33,12.60,10.55,4.40,99.90,1043620,28,20021,-61
2021-11-04 21:24:04,19.88,15.85,4.40,99.90,1045185,28,20112,-61
2021-11-04 21:24:35,13.23,11.80,4.40,99.90,1043455,28,20230,-62
2021-11-04 21:25:09,11.70,10.48,4.40,99.90,1043696,28,20025,-62
2021-11-04 21:25:40,11.65,10.43,4.40,99.90,1043713,28,20009,-62
2021-11-04 21:26:12,15.05,10.63,4.40,99.90,1042952,28,20012,-63
2021-11-04 21:26:43,10.90,9.80,4.40,99.90,1043298,28,20501,-62
2021-11-04 21:27:14,11.15,10.02,4.40,99.90,1042848,28,20380,-62
2021-11-04 21:27:45,11.32,10.07,4.40,99.90,1043234,28,20106,-62
2021-11-04 21:28:16,13.57,12.20,4.40,99.90,1050026,28,20009,-61
2021-11-04 21:28:47,13.60,12.07,4.30,99.90,1046929,28,20549,-62
2021-11-04 21:29:18,12.30,11.15,4.30,99.90,1047352,28,20054,-62
2021-11-04 21:29:49,12.05,10.77,4.30,99.90,1043179,28,20017,-62
2021-11-04 21:30:22,14.55,12.00,4.30,99.90,1047058,28,20017,-62
2021-11-04 21:30:53,11.60,9.82,4.30,99.90,1042514,28,20074,-61
2021-11-04 21:31:25,11.82,10.63,4.30,99.90,1043252,28,20119,-63
2021-11-04 21:31:56,18.05,13.95,4.30,99.90,1043544,28,20021,-62
2021-11-04 21:32:27,12.55,11.23,4.30,99.90,1043560,28,20021,-61
2021-11-04 21:32:58,22.50,17.15,4.30,99.90,1043651,28,20392,-62
2021-11-04 21:33:29,10.95,9.95,4.30,99.90,1043630,28,20066,-61
2021-11-04 21:34:00,16.95,12.60,4.30,99.90,1044678,28,20067,-62
2021-11-04 21:34:31,13.57,12.05,4.30,99.90,1047664,28,20606,-62
2021-11-04 21:35:04,12.48,11.27,4.30,99.90,1047737,28,20092,-62
2021-11-04 21:35:35,13.38,11.93,4.30,99.90,1047968,28,20076,-62
2021-11-04 21:36:06,11.75,10.55,4.30,99.90,1045592,28,20012,-62
2021-11-04 21:36:37,11.02,10.02,4.30,99.90,1043510,28,20017,-62
2021-11-04 21:37:08,11.40,10.32,4.30,99.90,1043517,28,20009,-62
2021-11-04 21:37:38,15.07,13.50,4.30,99.90,1043606,28,20016,-62
2021-11-04 21:38:09,13.65,12.18,4.30,99.90,1045983,28,20468,-62
2021-11-04 21:38:40,11.10,10.00,4.30,99.90,1047893,28,20434,-62
2021-11-04 21:39:10,12.02,10.85,4.30,99.90,1047221,28,20048,-62
2021-11-04 21:39:41,10.95,9.88,4.30,99.90,1045918,28,20013,-62
2021-11-04 21:40:15,13.63,12.23,4.30,99.90,1046697,28,20013,-62
2021-11-04 21:40:45,10.88,9.93,4.30,99.90,1046670,28,20012,-62
2021-11-04 21:41:16,14.27,12.68,4.30,99.90,1043548,28,20358,-62
2021-11-04 21:41:48,13.05,11.70,4.30,99.90,1043822,28,20020,-62
2021-11-04 21:42:18,14.48,12.50,4.30,99.90,1047727,28,20013,-62
2021-11-04 21:42:51,29.38,21.95,4.30,99.90,1046538,28,20009,-62
2021-11-04 21:43:22,13.38,12.00,4.30,99.90,1043519,28,20507,-62
2021-11-04 21:43:54,12.85,11.50,4.30,99.90,1043752,28,20499,-62
2021-11-04 21:44:29,11.43,10.30,4.30,99.90,1047709,28,20536,-62
2021-11-04 21:45:03,12.00,10.80,4.30,99.90,1047457,28,20229,-62
2021-11-04 21:45:35,13.55,11.40,4.20,99.90,1047582,28,20218,-62
2021-11-04 21:46:06,16.40,13.20,4.20,99.90,1045749,28,20021,-63
2021-11-04 21:46:37,16.60,14.45,4.20,99.90,1047673,28,20057,-62
2021-11-04 21:47:08,17.20,14.00,4.20,99.90,1047283,28,20025,-62
2021-11-04 21:47:40,11.85,9.88,4.30,99.90,1047293,28,20032,-62
2021-11-04 21:48:11,15.85,14.23,4.30,99.90,1044287,28,20029,-62
2021-11-04 21:48:42,17.25,13.98,4.20,99.90,1043610,28,20017,-63
2021-11-04 21:49:16,13.45,11.40,4.20,99.90,1043532,28,20477,-62
2021-11-04 21:49:49,11.25,10.05,4.30,99.90,1043541,28,20112,-62
2021-11-04 21:50:21,10.85,9.85,4.20,99.90,1045269,28,20013,-62
2021-11-04 21:50:53,10.93,9.82,4.20,99.90,1043848,28,20037,-62
2021-11-04 21:51:24,12.93,11.07,4.20,99.90,1043693,28,20024,-62
2021-11-04 21:51:55,12.32,11.02,4.20,99.90,1043984,28,20025,-62
2021-11-04 21:52:25,11.70,10.55,4.20,99.90,1045274,28,20024,-62
2021-11-04 21:52:56,11.00,10.07,4.20,99.90,1043474,28,20033,-62
2021-11-04 21:53:28,13.75,10.88,4.30,99.90,1043277,28,20040,-62
2021-11-04 21:53:59,10.90,9.90,4.20,99.90,1041845,28,20060,-62
2021-11-04 21:54:29,11.63,10.52,4.20,99.90,1046070,28,20380,-62
2021-11-04 21:55:00,22.35,18.75,4.20,99.90,1043556,28,20017,-62
2021-11-04 21:55:31,10.98,9.93,4.30,99.90,1043394,28,20036,-62
2021-11-04 21:56:06,10.93,9.98,4.30,99.90,1044655,28,20021,-62
2021-11-04 21:56:36,14.63,12.57,4.20,99.90,1047597,28,20025,-62
2021-11-04 21:57:08,11.57,10.38,4.20,99.90,1047825,28,20467,-62
2021-11-04 21:57:39,12.27,11.07,4.20,99.90,1047799,28,20093,-62
2021-11-04 21:58:12,12.65,9.80,4.20,99.90,1044627,28,20023,-62
2021-11-04 21:58:43,13.68,11.85,4.20,99.90,1043308,28,20025,-62
2021-11-04 21:59:14,12.13,11.02,4.20,99.90,1043482,28,20083,-62
2021-11-04 21:59:45,10.88,9.82,4.20,99.90,1043570,28,20439,-62
2021-11-04 22:00:18,12.43,11.00,4.30,99.90,1046885,28,20078,-62
2021-11-04 22:00:50,11.90,10.55,4.20,99.90,1047778,28,20413,-62
2021-11-04 22:01:22,11.48,10.38,4.20,99.90,1047938,28,20019,-62
2021-11-04 22:01:54,13.30,10.75,4.20,99.90,1047197,28,20524,-62
2021-11-04 22:02:26,11.38,10.32,4.20,99.90,1043504,28,20060,-62
2021-11-04 22:03:01,12.60,10.93,4.20,99.90,1043328,28,20104,-62
2021-11-04 22:03:33,11.10,9.88,4.20,99.90,1043517,28,20111,-63
2021-11-04 22:04:04,13.13,11.85,4.20,99.90,1045212,28,20025,-62
2021-11-04 22:04:37,11.52,10.38,4.20,99.90,1047588,28,20016,-62
2021-11-04 22:05:08,11.90,10.70,4.20,99.90,1047565,28,20039,-62
2021-11-04 22:05:40,11.82,10.63,4.20,99.90,1047789,28,20009,-62
2021-11-04 22:06:12,22.92,16.35,4.20,99.90,1044871,28,20032,-62
2021-11-04 22:06:42,24.25,14.73,4.20,99.90,1043513,28,20018,-62
2021-11-04 22:07:18,13.10,11.05,4.20,99.90,1042861,28,20279,-62
2021-11-04 22:07:50,11.38,10.32,4.10,99.90,1043103,28,20519,-62
2021-11-04 22:08:21,12.55,11.35,4.10,99.90,1038808,28,20144,-62
2021-11-04 22:08:53,16.02,11.68,4.20,99.90,1039148,28,20120,-62
2021-11-04 22:09:24,56.20,25.67,4.20,99.90,1038938,28,20093,-62
2021-11-04 22:09:55,13.02,11.05,4.10,99.90,1040580,28,20125,-63
2021-11-04 22:10:27,11.07,9.98,4.20,99.90,1048092,28,20005,-63
2021-11-04 22:10:59,50.60,26.88,4.20,99.90,1043942,28,20020,-62
2021-11-04 22:11:31,12.60,11.32,4.10,99.90,1044207,28,20009,-63
2021-11-04 22:12:01,11.77,10.60,4.20,99.90,1045576,28,20480,-63
2021-11-04 22:12:32,12.25,11.10,4.10,99.90,1043253,28,20108,-63
2021-11-04 22:13:03,18.30,13.43,4.10,99.90,1039476,28,20052,-63
2021-11-04 22:13:34,29.33,19.10,4.20,99.90,1040005,28,20536,-63
2021-11-04 22:14:04,13.82,12.23,4.10,99.90,1041866,28,20071,-63
2021-11-04 22:14:36,21.08,12.85,4.20,99.90,1042036,28,20014,-63
2021-11-04 22:15:07,11.50,10.40,4.20,99.90,1039977,28,20029,-63
2021-11-04 22:15:37,11.77,10.57,4.20,99.90,1040174,28,20417,-63
2021-11-04 22:16:08,11.55,10.35,4.20,99.90,1042411,28,20005,-63
2021-11-04 22:16:39,13.50,12.05,4.10,99.90,1044556,28,20444,-63
2021-11-04 22:17:10,17.83,13.70,4.20,99.90,1044325,28,20005,-63
2021-11-04 22:17:41,12.02,10.88,4.20,99.90,1044082,28,20070,-63
2021-11-04 22:18:13,13.52,11.90,4.10,99.90,1042637,28,20021,-63
2021-11-04 22:18:44,15.52,13.00,4.20,99.90,1044182,28,20439,-63
2021-11-04 22:19:14,17.25,12.52,4.10,99.90,1044339,28,20021,-63
2021-11-04 22:19:45,15.68,12.40,4.10,99.90,1044157,28,20037,-63
2021-11-04 22:20:18,12.02,10.50,4.10,99.90,1040599,28,20025,-63
2021-11-04 22:20:49,11.52,10.35,4.10,99.90,1040131,28,20052,-62
2021-11-04 22:21:21,14.35,10.50,4.10,99.90,1040176,28,20014,-63
2021-11-04 22:21:52,12.77,11.52,4.10,99.90,1040096,28,20582,-63
2021-11-04 22:22:23,12.20,10.88,4.10,99.90,1044191,28,20039,-63
2021-11-04 22:22:57,15.27,12.88,4.10,99.90,1044360,28,20063,-63
2021-11-04 22:23:28,17.20,12.57,4.20,99.90,1044425,28,20017,-63
2021-11-04 22:24:01,14.55,12.50,4.10,99.90,1042517,28,20483,-63
2021-11-04 22:24:32,13.30,11.98,4.10,99.90,1039789,28,20014,-63
2021-11-04 22:25:04,13.95,11.85,4.10,99.90,1039705,28,20083,-63
2021-11-04 22:25:35,11.38,10.23,4.10,99.90,1039955,28,20049,-64
2021-11-04 22:26:06,15.95,12.23,4.10,99.90,1040093,28,20439,-63
2021-11-04 22:26:37,11.50,10.40,4.10,99.90,1039977,28,20109,-63
2021-11-04 22:27:08,11.88,10.63,4.10,99.90,1040177,28,20061,-63
2021-11-04 22:27:40,12.00,10.90,4.10,99.90,1039910,28,20045,-63
2021-11-04 22:28:13,19.00,15.32,4.10,99.90,1042481,28,20459,-62
2021-11-04 22:28:44,19.88,14.98,4.10,99.90,1043797,28,20029,-63
2021-11-04 22:29:17,13.65,11.60,4.10,99.90,1043900,28,20492,-62
2021-11-04 22:29:53,17.30,13.05,4.10,99.90,1044242,28,20104,-63
2021-11-04 22:30:24,11.60,10.35,4.10,99.90,1040107,28,20550,-63
2021-11-04 22:30:57,24.30,17.17,4.10,99.90,1039974,28,20054,-62
2021-11-04 22:31:36,13.32,10.73,4.10,99.90,1039939,28,20022,-62
2021-11-04 22:32:09,11.10,10.10,4.10,99.90,1042037,28,20429,-63
2021-11-04 22:32:42,12.20,11.10,4.10,99.90,1044184,28,20041,-63
2021-11-04 22:33:13,12.85,11.65,4.10,99.90,1043931,28,20155,-63
2021-11-04 22:33:45,12.23,10.38,4.10,99.90,1044128,28,20021,-63
2021-11-04 22:34:17,11.48,10.40,4.00,99.90,1040429,28,20017,-63
2021-11-04 22:34:51,78.20,43.47,4.10,99.90,1040269,28,20481,-63
2021-11-04 22:35:22,12.13,11.00,4.00,99.90,1040264,28,20053,-63
2021-11-04 22:35:54,12.98,11.48,4.00,99.90,1040353,28,20087,-63
2021-11-04 22:36:25,12.02,10.65,4.10,99.90,1044083,28,20032,-62
2021-11-04 22:36:57,14.05,12.45,4.00,99.90,1044141,28,20040,-63
2021-11-04 22:37:28,11.45,10.32,4.00,99.90,1044110,28,20481,-62
2021-11-04 22:37:59,15.82,12.40,4.00,99.90,1042596,28,20037,-63
2021-11-04 22:38:30,15.30,13.70,4.00,99.90,1040085,28,20025,-64
2021-11-04 22:39:01,21.50,15.27,4.00,99.90,1039956,28,20057,-62
2021-11-04 22:39:31,13.95,12.02,4.00,99.90,1039693,28,20077,-63
2021-11-04 22:40:03,11.90,10.75,4.00,99.90,1041150,28,20033,-62
2021-11-04 22:40:34,23.65,16.35,4.00,99.90,1039247,28,20053,-62
2021-11-04 22:41:06,41.85,23.02,4.00,99.90,1035631,28,20033,-62
2021-11-04 22:41:37,11.68,10.57,4.00,99.90,1035734,28,20033,-63
2021-11-04 22:42:08,13.10,11.32,4.00,99.90,1040517,28,20033,-63
2021-11-04 22:42:39,63.42,33.35,4.00,99.90,1043832,28,20021,-63
2021-11-04 22:43:13,23.55,15.68,4.00,99.90,1043800,28,20025,-62
2021-11-04 22:43:46,24.85,16.77,4.00,99.90,1043732,28,20092,-62
2021-11-04 22:44:16,21.90,15.18,4.00,99.90,1039995,28,20427,-63
2021-11-04 22:44:47,18.95,14.20,4.00,99.90,1040110,28,20037,-63
2021-11-04 22:45:18,12.65,11.43,4.00,99.90,1040165,28,20030,-62
2021-11-04 22:45:49,12.90,11.60,4.00,99.90,1040216,28,20022,-63
2021-11-04 22:46:23,13.98,11.85,4.00,99.90,1043751,28,20021,-63
2021-11-04 22:46:54,12.00,10.73,4.00,99.90,1043859,28,20013,-63
2021-11-04 22:47:24,49.30,29.08,4.00,99.90,1043314,28,20036,-63
2021-11-04 22:47:55,23.70,16.20,4.00,99.90,1042496,28,20452,-63
2021-11-04 22:48:31,32.88,18.70,4.00,99.90,1035299,28,20025,-62
2021-11-04 22:49:02,16.45,12.82,4.00,99.90,1036356,28,20032,-62
2021-11-04 22:49:33,25.92,18.70,4.00,99.90,1039767,28,20017,-63
2021-11-04 22:50:04,32.30,20.25,4.00,99.90,1041729,28,20501,-63
2021-11-04 22:50:35,118.40,60.38,4.00,99.90,1044076,28,20112,-62
2021-11-04 22:51:08,11.00,10.00,4.00,99.90,1044180,28,20017,-63
2021-11-04 22:51:39,16.35,11.32,4.00,99.90,1044040,28,20041,-63
2021-11-04 22:52:09,11.75,10.55,4.10,99.90,1041173,28,20025,-62
2021-11-04 22:52:40,11.88,10.65,4.00,99.90,1039175,28,20550,-64
2021-11-04 22:53:11,26.88,19.52,4.00,99.90,1039245,28,20017,-63
2021-11-04 22:53:43,77.65,40.78,4.00,99.90,1039697,28,20124,-63
2021-11-04 22:54:17,15.82,12.27,4.10,99.90,1042909,28,20104,-63
2021-11-04 22:54:47,14.75,11.85,4.10,99.90,1035850,28,20049,-63
2021-11-04 22:55:19,27.83,17.92,4.10,99.90,1035882,28,20028,-63
2021-11-04 22:55:50,56.38,33.17,4.10,99.90,1035520,28,20025,-63
2021-11-04 22:56:20,38.63,24.65,4.00,99.90,1043788,28,20068,-63
2021-11-04 22:56:51,33.90,20.63,4.00,99.90,1044070,28,20360,-63
2021-11-04 22:57:21,13.45,11.68,4.10,99.90,1043760,28,20039,-63
2021-11-04 22:57:52,10.48,9.48,4.00,99.90,1043758,28,20330,-63
2021-11-04 22:58:23,80.45,41.75,4.10,99.90,1039709,28,20067,-64
2021-11-04 22:58:54,24.08,17.33,4.10,99.90,1040195,28,20032,-63
2021-11-04 22:59:25,12.88,11.57,4.10,99.90,1040277,28,20059,-63
2021-11-04 22:59:56,104.03,56.78,4.10,99.90,1040527,28,20040,-63
2021-11-04 23:00:32,35.75,21.73,4.10,99.90,1044107,28,20021,-63
2021-11-04 23:01:06,12.77,11.50,4.10,99.90,1043784,28,20025,-63
2021-11-04 23:01:37,31.58,20.65,4.00,99.90,1043750,28,20113,-63
2021-11-04 23:02:10,18.95,15.18,4.10,99.90,1041112,28,20032,-63
2021-11-04 23:02:41,148.80,80.45,4.10,99.90,1039709,28,20544,-63
2021-11-04 23:03:11,12.13,10.93,4.10,99.90,1040061,28,20029,-63
2021-11-04 23:03:44,10.32,9.32,4.10,99.90,1040279,28,20101,-63
2021-11-04 23:04:15,25.30,17.55,4.10,99.90,1040343,28,20025,-62
2021-11-04 23:04:46,11.00,10.00,4.10,99.90,1040076,28,20493,-63
2021-11-04 23:05:16,20.33,15.15,4.10,99.90,1041168,28,20025,-63
2021-11-04 23:05:48,11.98,10.88,4.10,99.90,1044099,28,20016,-63
2021-11-04 23:06:20,27.20,18.33,4.10,99.90,1044133,28,20473,-63
2021-11-04 23:06:50,12.88,10.68,4.10,99.90,1044255,28,20009,-64
2021-11-04 23:07:21,17.85,14.02,4.10,99.90,1044391,28,20369,-66
2021-11-04 23:07:52,24.45,17.45,4.10,99.90,1044092,28,20009,-63
2021-11-04 23:08:22,22.17,15.00,4.10,99.90,1042743,28,20064,-65
2021-11-04 23:08:53,14.32,12.70,4.10,99.90,1040011,28,20018,-63
2021-11-04 23:09:24,11.57,10.30,4.10,99.90,1040044,28,20477,-63
2021-11-04 23:09:55,11.00,10.00,4.10,99.90,1040226,28,20354,-63
2021-11-04 23:10:26,14.70,12.68,4.10,99.90,1040091,28,20016,-63
2021-11-04 23:10:57,10.32,9.43,4.10,99.90,1039296,28,20092,-64
2021-11-04 23:11:28,12.48,10.98,4.10,99.90,1040341,28,20010,-64
2021-11-04 23:11:59,11.57,10.10,4.10,99.90,1042269,28,20312,-64
2021-11-04 23:12:30,22.52,16.88,4.10,99.90,1039777,28,20492,-64
2021-11-04 23:13:02,11.00,9.90,4.10,99.90,1040009,28,20014,-64
2021-11-04 23:13:33,10.38,9.38,4.20,99.90,1039994,28,20461,-63
2021-11-04 23:14:04,13.98,12.18,4.10,99.90,1041467,28,20018,-64
2021-11-04 23:14:35,11.23,9.98,4.20,99.90,1044074,28,20017,-64
2021-11-04 23:15:06,12.15,10.75,4.20,99.90,1040199,28,20013,-63
2021-11-04 23:15:39,12.25,10.85,4.20,99.90,1040096,28,20013,-64
2021-11-04 23:16:13,10.43,9.35,4.20,99.90,1042247,28,20020,-63
2021-11-04 23:16:44,12.30,11.10,4.20,99.90,1043837,28,20013,-63
2021-11-04 23:17:18,10.80,9.73,4.20,99.90,1039705,28,20071,-64
2021-11-04 23:17:49,13.23,10.65,4.20,99.90,1039859,28,20010,-64
2021-11-04 23:18:20,27.63,18.25,4.20,99.90,1043308,28,20544,-64
2021-11-04 23:18:53,11.75,10.60,4.30,99.90,1043616,28,20068,-64
2021-11-04 23:19:24,23.88,17.63,4.20,99.90,1043755,28,20484,-64
2021-11-04 23:19:58,27.65,17.75,4.30,99.90,1042934,28,20009,-64
2021-11-04 23:20:29,10.77,9.77,4.30,99.90,1039845,28,20010,-64
2021-11-04 23:21:00,10.70,9.70,4.30,99.90,1039914,28,20052,-64
2021-11-04 23:21:31,10.85,9.85,4.30,99.90,1039506,28,20096,-64
2021-11-04 23:22:02,16.80,13.35,4.30,99.90,1041313,28,20593,-65
2021-11-04 23:22:36,11.43,10.23,4.30,99.90,1043561,28,20096,-64
2021-11-04 23:23:07,54.47,33.28,4.30,99.90,1043289,28,20009,-64
2021-11-04 23:23:38,23.92,17.00,4.30,99.90,1043637,28,20556,-64
2021-11-04 23:24:09,24.23,18.30,4.40,99.90,1041062,28,20049,-64
2021-11-04 23:24:40,13.77,11.32,4.40,99.90,1040216,28,20021,-64
2021-11-04 23:25:14,71.43,42.80,4.40,99.90,1039847,28,20020,-63
2021-11-04 23:25:45,49.00,29.58,4.40,99.90,1039985,28,20492,-64
2021-11-04 23:26:16,16.33,12.98,4.40,99.90,1043127,28,20013,-64
2021-11-04 23:26:48,19.23,15.18,4.40,99.90,1044044,28,20079,-64
2021-11-04 23:27:19,10.95,9.90,4.40,99.90,1043893,28,20021,-63
2021-11-04 23:27:52,14.45,12.65,4.40,99.90,1044030,28,20138,-63
2021-11-04 23:28:24,15.55,12.73,4.40,99.90,1035821,28,20026,-64
2021-11-04 23:28:55,12.13,11.02,4.40,99.90,1036123,28,20022,-64
2021-11-04 23:29:26,46.35,29.23,4.40,99.90,1035862,28,20021,-63
2021-11-04 23:29:56,48.20,30.42,4.40,99.90,1037171,28,20017,-64
2021-11-04 23:30:27,14.73,12.10,4.40,99.90,1043947,28,20029,-64
2021-11-04 23:30:59,11.13,10.02,4.50,99.90,1044032,28,20021,-64
2021-11-04 23:31:30,10.05,9.15,4.50,99.90,1044047,28,20025,-63
2021-11-04 23:32:00,16.48,12.77,4.50,99.90,1042822,28,20067,-63
2021-11-04 23:32:32,19.42,15.07,4.50,99.90,1039891,28,20025,-64
2021-11-04 23:33:03,12.60,11.00,4.50,99.90,1039688,28,20061,-63
2021-11-04 23:33:34,11.15,9.98,4.50,99.90,1039752,28,20018,-63
2021-11-04 23:34:06,10.88,9.43,4.50,99.90,1041268,28,20414,-63
2021-11-04 23:34:37,17.23,13.73,4.50,99.90,1043763,28,20024,-64
2021-11-04 23:35:15,12.98,11.23,4.50,99.90,1044025,28,20005,-63
2021-11-04 23:35:47,10.80,9.75,4.50,99.90,1043595,28,20045,-64
2021-11-04 23:36:18,20.95,15.32,4.50,99.90,1040185,28,20317,-64
2021-11-04 23:36:48,21.05,16.15,4.50,99.90,1040061,28,20108,-64
2021-11-04 23:37:19,27.48,18.17,4.50,99.90,1039753,28,20504,-63
2021-11-04 23:37:50,11.98,10.15,4.50,99.90,1039683,28,20038,-64
2021-11-04 23:38:21,11.43,10.38,4.50,99.90,1037124,28,20521,-64
2021-11-04 23:38:51,11.02,10.07,4.50,99.90,1038858,28,20052,-64
2021-11-04 23:39:22,17.02,13.00,4.50,99.90,1039592,28,20083,-64
2021-11-04 23:39:53,13.80,10.82,4.40,99.90,1039471,28,20528,-65
2021-11-04 23:40:25,10.40,9.45,4.40,99.90,1043628,28,20016,-64
2021-11-04 23:40:56,16.27,14.10,4.40,99.90,1043960,28,20024,-65
2021-11-04 23:41:27,16.13,12.45,4.40,99.90,1040412,28,20013,-65
2021-11-04 23:41:57,11.13,10.00,4.50,99.90,1040764,28,20022,-65
2021-11-04 23:42:28,11.00,9.90,4.40,99.90,1044285,28,20104,-65
2021-11-04 23:43:01,12.65,10.27,4.50,99.90,1043995,28,20505,-63
2021-11-04 23:43:31,12.95,11.65,4.40,99.90,1043673,28,20029,-63
2021-11-04 23:44:02,11.98,10.77,4.40,99.90,1041987,28,20025,-63
2021-11-04 23:44:33,14.63,13.13,4.40,99.90,1039755,28,20072,-63
2021-11-04 23:45:05,12.85,11.23,4.40,99.90,1037398,28,20021,-63
2021-11-04 23:45:37,12.88,11.50,4.40,99.90,1040533,28,20017,-63
2021-11-04 23:46:10,12.05,10.88,4.40,99.90,1043884,28,20076,-63
2021-11-04 23:46:40,11.13,10.02,4.40,99.90,1043612,28,20013,-63
2021-11-04 23:47:11,12.05,10.85,4.40,99.90,1043820,28,20560,-63
2021-11-04 23:47:42,16.05,11.82,4.40,99.90,1043710,28,20016,-63
2021-11-04 23:48:14,11.05,9.95,4.40,99.90,1043862,28,20548,-63
2021-11-04 23:48:45,10.43,9.50,4.40,99.90,1043886,28,20021,-63
2021-11-04 23:49:16,13.32,11.85,4.40,99.90,1044125,28,20382,-62
2021-11-04 23:49:46,9.88,9.05,4.40,99.90,1043779,28,20021,-62
2021-11-04 23:50:18,9.88,8.98,4.40,99.90,1044008,28,20021,-62
2021-11-04 23:50:49,10.07,9.18,4.40,99.90,1043940,28,20348,-63
2021-11-04 23:51:19,10.40,9.50,4.40,99.90,1043802,28,20066,-62
2021-11-04 23:51:50,12.75,9.90,4.40,99.90,1043904,28,20372,-62
2021-11-04 23:52:23,15.60,13.00,4.40,99.90,1043575,28,20431,-63
2021-11-04 23:52:54,10.68,9.68,4.40,99.90,1043716,28,20024,-63
2021-11-04 23:53:25,14.00,11.93,4.40,99.90,1043360,28,20020,-62
2021-11-04 23:53:55,12.63,11.25,4.40,99.90,1043577,28,20044,-62
2021-11-04 23:54:26,10.60,9.70,4.40,99.90,1043682,28,20461,-63
2021-11-04 23:54:57,11.10,10.00,4.40,99.90,1043848,28,20108,-63
2021-11-04 23:55:27,11.30,10.18,4.40,99.90,1042508,28,20013,-62
2021-11-04 23:55:59,12.20,10.90,4.40,99.90,1037787,28,20017,-63
2021-11-04 23:56:29,12.65,10.80,4.30,99.90,1040213,28,20112,-63
2021-11-04 23:57:00,11.65,10.45,4.30,99.90,1039682,28,20332,-63
2021-11-04 23:57:32,10.95,9.63,4.30,99.90,1039689,28,20129,-63
2021-11-04 23:58:02,10.13,9.27,4.40,99.90,1039431,28,20455,-63
2021-11-04 23:58:33,10.52,9.63,4.40,99.90,1039789,28,20043,-62
2021-11-04 23:59:04,14.95,11.82,4.30,99.90,1040611,28,20052,-63
2021-11-04 23:59:34,10.55,9.57,4.30,99.90,1039679,28,20025,-63