2021-11-04 00:00:15,14.93,10.68,5.50,99.90,1027396,28,20049,-74 2021-11-04 00:00:45,15.90,11.10,5.50,99.90,1031592,28,20416,-74 2021-11-04 00:01:16,14.85,11.32,5.50,99.90,1029967,28,20022,-74 2021-11-04 00:01:47,12.10,9.82,5.50,99.90,1029515,28,20014,-74 2021-11-04 00:02:17,14.65,10.70,5.50,99.90,1030322,28,20026,-74 2021-11-04 00:02:48,15.20,12.13,5.60,99.90,1030856,28,20115,-74 2021-11-04 00:03:19,13.52,11.13,5.50,99.90,1029893,28,20390,-74 2021-11-04 00:03:49,17.23,12.45,5.50,99.90,1030452,28,20010,-75 2021-11-04 00:04:25,15.80,11.68,5.50,99.90,1030441,28,20034,-73 2021-11-04 00:04:55,15.77,11.73,5.50,99.90,1030826,28,20030,-74 2021-11-04 00:05:26,16.50,11.93,5.50,99.90,1030499,28,20117,-75 2021-11-04 00:05:56,15.02,10.43,5.50,99.90,1030751,28,20034,-74 2021-11-04 00:06:27,16.23,12.27,5.50,99.90,1030843,28,20056,-75 2021-11-04 00:06:58,14.90,11.32,5.50,99.90,1026482,28,20046,-75 2021-11-04 00:07:29,14.60,11.23,5.50,99.90,1022559,29,20035,-74 2021-11-04 00:08:03,17.52,11.95,5.50,99.90,1018614,29,20111,-74 2021-11-04 00:08:34,17.50,12.50,5.50,99.90,1018144,28,20107,-75 2021-11-04 00:09:05,15.63,11.48,5.50,99.90,1023327,28,20043,-73 2021-11-04 00:09:35,16.30,12.00,5.50,99.90,1025580,28,20152,-75 2021-11-04 00:10:08,15.00,12.13,5.50,99.90,1026311,28,20562,-74 2021-11-04 00:10:39,17.88,12.27,5.50,99.90,1026888,28,20027,-73 2021-11-04 00:11:09,21.42,12.35,5.50,99.90,1029053,28,20420,-74 2021-11-04 00:11:40,15.60,10.85,5.50,99.90,1030325,28,20038,-75 2021-11-04 00:12:10,15.88,11.23,5.50,99.90,1030285,28,20110,-74 2021-11-04 00:12:41,14.10,10.75,5.50,99.90,1030554,28,20424,-73 2021-11-04 00:13:12,17.20,12.32,5.50,99.90,1030037,28,20030,-76 2021-11-04 00:13:43,17.23,12.57,5.50,99.90,1030661,28,20393,-73 2021-11-04 00:14:13,20.63,11.77,5.50,99.90,1028683,28,20496,-76 2021-11-04 00:14:44,13.32,10.50,5.50,99.90,1025068,28,20102,-75 2021-11-04 00:15:15,13.88,10.93,5.50,99.90,1025967,28,20034,-73 2021-11-04 00:15:46,15.75,11.23,5.50,99.90,1026371,28,20390,-74 2021-11-04 00:16:16,15.63,11.40,5.50,99.90,1031646,28,20042,-74 2021-11-04 00:16:47,15.23,11.75,5.50,99.90,1031531,28,20033,-73 2021-11-04 00:17:18,15.30,11.45,5.50,99.90,1030298,28,20697,-74 2021-11-04 00:17:49,16.65,12.10,5.50,99.90,1030480,28,20014,-74 2021-11-04 00:18:19,15.60,11.95,5.50,99.90,1030297,28,20019,-73 2021-11-04 00:18:50,15.77,11.82,5.50,99.90,1026121,28,20019,-74 2021-11-04 00:19:21,14.80,11.65,5.50,99.90,1026447,28,20027,-73 2021-11-04 00:19:51,15.60,11.00,5.50,99.90,1026572,28,20677,-74 2021-11-04 00:20:22,16.85,12.80,5.50,99.90,1026454,28,20116,-74 2021-11-04 00:20:53,19.85,13.30,5.50,99.90,1026846,28,20470,-76 2021-11-04 00:21:23,21.35,12.63,5.50,99.90,1026821,28,20492,-73 2021-11-04 00:21:54,19.35,12.23,5.50,99.90,1026826,28,20516,-74 2021-11-04 00:22:25,16.40,11.30,5.50,99.90,1028377,28,20011,-75 2021-11-04 00:22:55,16.23,12.20,5.50,99.90,1030597,28,20015,-73 2021-11-04 00:23:26,19.92,12.32,5.40,99.90,1026060,28,20076,-73 2021-11-04 00:23:57,16.40,12.48,5.50,99.90,1026609,28,20385,-74 2021-11-04 00:24:27,18.67,12.90,5.50,99.90,1029136,28,20159,-74 2021-11-04 00:24:59,18.30,12.50,5.50,99.90,1030254,28,20101,-74 2021-11-04 00:25:30,16.63,12.20,5.50,99.90,1027745,28,20538,-74 2021-11-04 00:26:02,16.15,11.38,5.50,99.90,1027977,28,20822,-75 2021-11-04 00:26:32,15.95,12.10,5.50,99.90,1027831,28,20477,-75 2021-11-04 00:27:03,17.00,12.55,5.50,99.90,1024562,28,20031,-73 2021-11-04 00:27:34,16.67,12.50,5.50,99.90,1022133,29,20116,-76 2021-11-04 00:28:05,14.93,11.95,5.50,99.90,1022281,28,20027,-75 2021-11-04 00:28:35,17.75,11.80,5.50,99.90,1020677,28,20038,-74 2021-11-04 00:29:06,17.17,12.25,5.50,99.90,1027083,28,20125,-73 2021-11-04 00:29:37,19.25,13.25,5.50,99.90,1030744,28,20023,-75 2021-11-04 00:30:12,14.20,11.25,5.50,99.90,1029327,28,20384,-74 2021-11-04 00:30:42,17.27,12.48,5.50,99.90,1030852,28,20059,-73 2021-11-04 00:31:13,16.60,12.15,5.50,99.90,1029732,28,20018,-74 2021-11-04 00:31:44,16.33,12.52,5.50,99.90,1029892,28,20022,-73 2021-11-04 00:32:14,16.83,12.18,5.50,99.90,1030034,28,20525,-73 2021-11-04 00:32:52,14.57,11.40,5.40,99.90,1030058,28,20049,-75 2021-11-04 00:33:22,20.30,12.73,5.50,99.90,1030313,28,20538,-73 2021-11-04 00:33:53,24.30,14.10,5.40,99.90,1030755,28,20083,-74 2021-11-04 00:34:24,21.30,13.32,5.40,99.90,1030541,28,20027,-73 2021-11-04 00:34:54,17.40,11.80,5.50,99.90,1030694,28,20415,-74 2021-11-04 00:35:25,22.27,13.15,5.50,99.90,1030447,28,20051,-73 2021-11-04 00:35:55,18.73,13.10,5.50,99.90,1030068,28,20098,-74 2021-11-04 00:36:27,19.02,12.25,5.50,99.90,1030130,28,20120,-73 2021-11-04 00:36:58,18.00,12.82,5.40,99.90,1030404,28,20455,-73 2021-11-04 00:37:28,19.85,13.93,5.50,99.90,1028164,28,20048,-73 2021-11-04 00:37:59,19.25,13.55,5.50,99.90,1026169,28,20019,-73 2021-11-04 00:38:29,20.00,13.65,5.50,99.90,1022247,29,20571,-74 2021-11-04 00:39:00,19.30,13.35,5.50,99.90,1030107,28,20011,-74 2021-11-04 00:39:31,18.83,12.70,5.40,99.90,1035957,28,20015,-73 2021-11-04 00:40:01,20.27,13.25,5.50,99.90,1026254,28,20071,-75 2021-11-04 00:40:32,21.52,13.13,5.40,99.90,1030308,28,20023,-73 2021-11-04 00:41:03,26.08,13.70,5.40,99.90,1026297,28,20023,-72 2021-11-04 00:41:34,42.72,17.13,5.50,99.90,1047292,28,20016,-73 2021-11-04 00:42:05,19.33,13.70,5.50,99.90,1049320,28,20028,-73 2021-11-04 00:42:35,34.55,15.57,5.50,99.90,1051685,28,20016,-74 2021-11-04 00:43:06,16.75,12.10,5.50,99.90,1054763,28,20540,-73 2021-11-04 00:43:37,24.08,13.88,5.50,99.90,1025699,28,20022,-73 2021-11-04 00:44:08,17.92,13.13,5.50,99.90,1027662,28,20025,-73 2021-11-04 00:44:39,19.77,13.35,5.50,99.90,1026662,28,20504,-73 2021-11-04 00:45:11,19.27,12.82,5.50,99.90,1029510,28,20030,-75 2021-11-04 00:45:41,17.35,13.40,5.50,99.90,1026242,28,20011,-73 2021-11-04 00:46:13,18.73,13.88,5.50,99.90,1047166,28,20055,-75 2021-11-04 00:46:43,20.27,14.20,5.50,99.90,1047351,28,20028,-75 2021-11-04 00:47:14,21.77,14.18,5.50,99.90,1047743,28,20044,-75 2021-11-04 00:47:45,18.77,13.07,5.50,99.90,1054042,28,20035,-74 2021-11-04 00:48:16,19.58,13.32,5.50,99.90,1030570,28,20015,-73 2021-11-04 00:48:46,19.90,13.35,5.50,99.90,1030803,28,20025,-74 2021-11-04 00:49:17,19.45,13.00,5.50,99.90,1030275,28,20393,-74 2021-11-04 00:49:48,19.73,13.38,5.50,99.90,1030441,28,20014,-74 2021-11-04 00:50:21,19.42,13.35,5.50,99.90,1030154,28,20105,-74 2021-11-04 00:50:52,19.50,13.38,5.50,99.90,1022972,28,20026,-73 2021-11-04 00:51:23,18.67,13.25,5.50,99.90,1026386,28,20018,-74 2021-11-04 00:51:53,19.90,14.32,5.50,99.90,1022481,28,20098,-73 2021-11-04 00:52:24,18.55,14.07,5.50,99.90,1021894,28,20023,-76 2021-11-04 00:52:55,20.88,13.60,5.50,99.90,1024280,28,20089,-74 2021-11-04 00:53:26,20.42,13.93,5.50,99.90,1019788,29,20012,-74 2021-11-04 00:53:56,20.33,13.32,5.50,99.90,1019293,28,20425,-76 2021-11-04 00:54:27,19.63,13.93,5.50,99.90,1021417,28,20023,-73 2021-11-04 00:54:58,18.63,13.38,5.50,99.90,1026108,28,20105,-73 2021-11-04 00:55:28,19.55,13.82,5.50,99.90,1026393,28,20022,-75 2021-11-04 00:56:01,19.67,12.93,5.50,99.90,1024961,28,20035,-73 2021-11-04 00:56:32,18.67,12.93,5.50,99.90,1022501,28,20061,-73 2021-11-04 00:57:02,19.33,13.32,5.50,99.90,1022708,28,20043,-74 2021-11-04 00:57:33,18.92,13.48,5.50,99.90,1025180,28,20523,-73 2021-11-04 00:58:04,20.67,13.43,5.50,99.90,1026433,28,20058,-74 2021-11-04 00:58:34,26.27,14.25,5.50,99.90,1026681,28,20023,-74 2021-11-04 00:59:05,19.95,13.23,5.50,99.90,1025613,28,20081,-73 2021-11-04 00:59:35,22.80,13.60,5.50,99.90,1024551,28,20037,-73 2021-11-04 01:00:11,25.98,15.55,5.50,99.90,1025750,28,20832,-73 2021-11-04 01:00:42,34.85,16.10,5.50,99.90,1026989,28,20075,-72 2021-11-04 01:01:13,23.23,14.60,5.50,99.90,1026828,28,20536,-75 2021-11-04 01:01:43,21.88,13.40,5.50,99.90,1026026,28,20074,-74 2021-11-04 01:02:14,22.67,14.65,5.50,99.90,1025884,28,20022,-75 2021-11-04 01:02:45,18.40,13.40,5.50,99.90,1047407,28,20516,-74 2021-11-04 01:03:16,18.80,13.18,5.50,99.90,1046155,28,20066,-74 2021-11-04 01:03:47,24.05,14.93,5.50,99.90,1047619,28,20020,-73 2021-11-04 01:04:18,23.80,14.30,5.50,99.90,1049478,28,20024,-73 2021-11-04 01:04:48,24.63,14.75,5.50,99.90,1025960,28,20027,-75 2021-11-04 01:05:19,19.15,13.15,5.50,99.90,1022348,29,20019,-75 2021-11-04 01:05:50,21.95,14.52,5.50,99.90,1024471,28,20038,-74 2021-11-04 01:06:22,23.77,14.45,5.50,99.90,1026404,28,20080,-74 2021-11-04 01:06:52,20.95,13.13,5.60,99.90,1030430,28,20053,-73 2021-11-04 01:07:23,24.42,14.85,5.60,99.90,1025938,28,20498,-74 2021-11-04 01:07:54,21.17,13.95,5.60,99.90,1026355,28,20027,-74 2021-11-04 01:08:24,25.05,14.63,5.60,99.90,1029763,28,20032,-73 2021-11-04 01:08:55,30.25,15.40,5.60,99.90,1025362,28,20656,-74 2021-11-04 01:09:26,24.40,14.27,5.50,99.90,1026285,28,20015,-73 2021-11-04 01:09:57,27.98,15.07,5.60,99.90,1028111,28,20030,-74 2021-11-04 01:10:27,24.90,15.10,5.60,99.90,1030386,28,20029,-74 2021-11-04 01:10:58,28.50,15.32,5.60,99.90,1030043,28,20021,-73 2021-11-04 01:11:29,22.13,14.55,5.60,99.90,1030191,28,20018,-73 2021-11-04 01:12:00,21.95,14.18,5.60,99.90,1026019,28,20046,-75 2021-11-04 01:12:31,23.13,14.38,5.60,99.90,1026389,28,20855,-74 2021-11-04 01:13:02,30.60,14.90,5.60,99.90,1026403,28,20131,-74 2021-11-04 01:13:33,21.48,14.05,5.60,99.90,1029725,28,20439,-73 2021-11-04 01:14:04,21.63,14.13,5.60,99.90,1030029,28,20010,-75 2021-11-04 01:14:34,22.80,14.88,5.60,99.90,1030097,28,20014,-73 2021-11-04 01:15:41,21.05,14.32,5.60,99.90,1026998,28,20059,-73 2021-11-04 01:16:12,19.77,14.25,5.60,99.90,1019207,28,20032,-73 2021-11-04 01:16:43,24.73,15.02,5.60,99.90,1018188,29,20398,-73 2021-11-04 01:17:14,26.10,16.08,5.60,99.90,1016358,28,20423,-73 2021-11-04 01:17:44,23.20,15.32,5.60,99.90,1014675,29,20027,-73 2021-11-04 01:18:15,19.85,14.30,5.60,99.90,1022140,28,20591,-73 2021-11-04 01:18:46,21.50,15.27,5.60,99.90,1026197,28,20161,-73 2021-11-04 01:19:16,25.08,15.13,5.60,99.90,1026241,28,20031,-73 2021-11-04 01:19:47,21.65,14.52,5.60,99.90,1022250,29,20494,-73 2021-11-04 01:20:19,29.67,15.68,5.60,99.90,1018108,29,20012,-73 2021-11-04 01:20:49,31.08,16.17,5.70,99.90,1014379,28,20027,-73 2021-11-04 01:21:20,28.40,15.70,5.70,99.90,1014789,29,20032,-73 2021-11-04 01:21:51,27.25,16.05,5.70,99.90,1022519,28,20086,-73 2021-11-04 01:22:21,23.42,15.73,5.70,99.90,1022540,28,20026,-74 2021-11-04 01:22:53,25.48,15.45,5.70,99.90,1026327,28,20015,-73 2021-11-04 01:23:24,23.73,15.13,5.70,99.90,1021993,29,20093,-73 2021-11-04 01:23:54,27.90,15.73,5.70,99.90,1022543,28,20030,-73 2021-11-04 01:24:25,21.77,15.25,5.70,99.90,1021744,28,20545,-72 2021-11-04 01:24:56,21.75,14.35,5.70,99.90,1019386,28,20031,-70 2021-11-04 01:25:26,26.58,15.32,5.70,99.90,1015788,28,20518,-71 2021-11-04 01:25:57,23.77,14.57,5.70,99.90,1015329,28,20635,-71 2021-11-04 01:26:27,25.42,15.48,5.70,99.90,1033498,28,20028,-70 2021-11-04 01:26:59,19.52,14.35,5.70,99.90,1032544,28,20033,-71 2021-11-04 01:27:29,21.02,14.40,5.70,99.90,1017905,29,20019,-71 2021-11-04 01:28:00,22.10,14.13,5.70,99.90,1032198,28,20041,-70 2021-11-04 01:28:30,19.98,13.25,5.70,99.90,1035678,28,20033,-71 2021-11-04 01:29:01,18.35,13.45,5.70,99.90,1031722,28,20572,-71 2021-11-04 01:29:32,18.65,12.45,5.70,99.90,1034122,28,20025,-71 2021-11-04 01:30:05,17.27,11.68,5.70,99.90,1018069,29,20031,-73 2021-11-04 01:30:36,21.55,13.23,5.70,99.90,1018080,28,20023,-72 2021-11-04 01:31:07,17.67,11.98,5.70,99.90,1022976,28,20016,-73 2021-11-04 01:31:38,18.10,12.55,5.70,99.90,1018385,28,20118,-73 2021-11-04 01:32:08,19.83,12.48,5.70,99.90,1020556,28,20371,-73 2021-11-04 01:32:39,19.25,13.73,5.70,99.90,1022499,29,20020,-73 2021-11-04 01:33:10,19.77,12.32,5.70,99.90,1019101,28,20027,-72 2021-11-04 01:33:41,20.45,13.23,5.70,99.90,1018570,29,20027,-73 2021-11-04 01:34:12,19.02,11.95,5.70,99.90,1017172,29,20023,-71 2021-11-04 01:34:42,18.48,11.63,5.70,99.90,1018426,29,20394,-70 2021-11-04 01:35:13,19.20,11.73,5.70,99.90,1014812,28,20013,-71 2021-11-04 01:35:44,15.85,11.65,5.70,99.90,1006623,29,20032,-71 2021-11-04 01:36:14,16.45,11.43,5.70,99.90,1006355,29,20041,-70 2021-11-04 01:36:45,16.80,11.50,5.80,99.90,1007769,29,20116,-71 2021-11-04 01:37:16,21.63,13.00,5.70,99.90,1010593,29,20108,-71 2021-11-04 01:37:46,21.00,12.40,5.80,99.90,1010886,29,20017,-71 2021-11-04 01:38:18,20.67,12.02,5.70,99.90,1018367,29,20016,-71 2021-11-04 01:38:49,17.42,12.20,5.80,99.90,1021224,29,20018,-71 2021-11-04 01:39:20,19.55,12.07,5.80,99.90,1020333,29,20019,-71 2021-11-04 01:39:50,18.05,11.50,5.70,99.90,1023070,28,20106,-71 2021-11-04 01:40:21,18.38,12.02,5.80,99.90,1026314,28,20045,-71 2021-11-04 01:40:51,23.23,11.45,5.80,99.90,1023646,28,20039,-71 2021-11-04 01:41:22,15.48,11.15,5.80,99.90,1022052,29,20663,-70 2021-11-04 01:41:53,21.45,11.65,5.80,99.90,1022230,29,20019,-71 2021-11-04 01:42:24,14.98,10.15,5.80,99.90,1014261,28,20455,-71 2021-11-04 01:42:54,16.70,10.25,5.80,99.90,1014761,29,20066,-71 2021-11-04 01:43:25,15.65,10.32,5.80,99.90,1018616,29,20027,-71 2021-11-04 01:43:57,16.70,10.15,5.80,99.90,1015415,29,20016,-71 2021-11-04 01:44:28,14.98,10.05,5.80,99.90,1022993,29,20061,-70 2021-11-04 01:44:59,14.80,9.75,5.80,99.90,1019015,28,20027,-71 2021-11-04 01:45:31,16.55,9.95,5.80,99.90,1016287,29,20024,-71 2021-11-04 01:46:02,13.88,9.05,5.80,99.90,1019481,28,20063,-71 2021-11-04 01:46:33,15.75,10.10,5.80,99.90,1022922,29,20038,-71 2021-11-04 01:47:04,13.43,9.18,5.80,99.90,1024802,28,20027,-70 2021-11-04 01:47:35,12.68,8.95,5.80,99.90,1026615,28,20022,-70 2021-11-04 01:48:06,12.07,8.25,5.80,99.90,1020680,28,20148,-73 2021-11-04 01:48:38,13.00,8.68,5.80,99.90,1019019,29,20092,-73 2021-11-04 01:49:09,13.55,8.30,5.80,99.90,1021899,28,20019,-73 2021-11-04 01:49:43,12.93,8.65,5.80,99.90,1015502,29,20020,-73 2021-11-04 01:50:15,11.23,8.18,5.80,99.90,1018864,29,20024,-73 2021-11-04 01:50:46,12.77,8.13,5.80,99.90,1019043,29,20028,-73 2021-11-04 01:51:18,10.82,7.75,5.80,99.90,1019772,29,20518,-73 2021-11-04 01:51:50,12.52,7.82,5.80,99.90,1022959,29,20046,-73 2021-11-04 01:52:22,11.25,7.70,5.80,99.90,1022750,29,20031,-73 2021-11-04 01:52:52,11.75,7.90,5.80,99.90,1023332,29,20697,-73 2021-11-04 01:53:23,11.02,8.07,5.80,99.90,1026331,28,20057,-73 2021-11-04 01:53:54,13.15,8.50,5.80,99.90,1026900,28,20027,-73 2021-11-04 01:54:25,10.98,7.90,5.80,99.90,1026900,28,20034,-74 2021-11-04 01:54:56,10.00,6.88,5.80,99.90,1026680,28,20042,-73 2021-11-04 01:55:27,12.90,7.72,5.80,99.90,1021045,28,20410,-73 2021-11-04 01:55:58,10.40,7.95,5.80,99.90,1022377,28,20058,-72 2021-11-04 01:56:29,10.23,6.97,5.80,99.90,1023510,28,20069,-73 2021-11-04 01:57:00,12.45,8.25,5.80,99.90,1021007,29,20486,-73 2021-11-04 01:57:31,11.15,6.85,5.80,99.90,1018234,29,20020,-73 2021-11-04 01:58:01,10.52,7.32,5.80,99.90,1019080,29,20030,-74 2021-11-04 01:58:32,10.43,7.18,5.80,99.90,1019159,29,20070,-73 2021-11-04 01:59:03,11.93,7.20,5.80,99.90,1022863,28,20034,-73 2021-11-04 01:59:34,9.30,6.88,5.80,99.90,1022818,29,20024,-73 2021-11-04 02:00:05,11.43,7.47,5.80,99.90,1017477,28,20031,-72 2021-11-04 02:00:36,10.55,7.40,5.80,99.90,1017213,28,20101,-74 2021-11-04 02:01:07,12.23,6.95,5.80,99.90,1035549,28,20017,-73 2021-11-04 02:01:38,12.38,6.95,5.80,99.90,1039662,28,20014,-73 2021-11-04 02:02:17,10.20,7.13,5.80,99.90,1042658,28,20021,-73 2021-11-04 02:03:35,8.90,6.70,5.80,99.90,1030670,28,20072,-73 2021-11-04 02:04:24,8.77,6.30,5.80,99.90,1027044,28,20281,-73 2021-11-04 02:05:02,9.77,6.18,5.80,99.90,1027178,28,20018,-73 2021-11-04 02:06:07,11.48,6.55,5.80,99.90,1019991,29,20024,-74 2021-11-04 02:06:59,12.10,6.05,5.80,99.90,1022972,29,20027,-73 2021-11-04 02:07:33,8.75,5.85,5.80,99.90,1026246,28,20102,-73 2021-11-04 02:08:13,9.10,6.00,5.80,99.90,1025845,28,20039,-73 2021-11-04 02:08:46,10.20,6.47,5.80,99.90,1021435,28,20098,-73 2021-11-04 02:09:21,9.38,6.35,5.80,99.90,1016086,29,20060,-73 2021-11-04 02:10:03,10.98,5.38,5.80,99.90,1019356,29,20028,-73 2021-11-04 02:10:38,9.20,6.32,5.80,99.90,1022779,29,20057,-73 2021-11-04 02:11:13,11.35,5.45,5.80,99.90,1021649,29,20034,-74 2021-11-04 02:11:54,7.38,5.10,5.80,99.90,1020070,29,20031,-73 2021-11-04 02:12:38,6.55,5.10,5.80,99.90,1022756,29,20041,-73 2021-11-04 02:13:20,7.95,5.10,5.70,99.90,1025082,28,20054,-73 2021-11-04 02:14:31,7.13,5.03,5.80,99.90,1027486,28,20180,-74 2021-11-04 02:15:02,5.70,5.70,5.70,99.90,1021985,28,20035,-73 2021-11-04 02:15:36,6.32,4.47,5.70,99.90,1020195,29,19914,-73 2021-11-04 02:16:07,6.88,4.70,5.70,99.90,1022858,29,20019,-73 2021-11-04 02:16:40,8.65,5.20,5.70,99.90,1022768,29,20498,-73 2021-11-04 02:17:11,6.55,4.93,5.70,99.90,1019460,29,20019,-73 2021-11-04 02:17:43,7.07,4.88,5.70,99.90,1018882,29,20901,-73 2021-11-04 02:18:17,6.97,4.63,5.70,99.90,1010407,29,20040,-73 2021-11-04 02:18:50,7.35,5.03,5.70,99.90,1005697,29,20022,-73 2021-11-04 02:19:40,7.57,4.68,5.70,99.90,1008859,29,20013,-73 2021-11-04 02:20:14,7.20,4.18,5.70,99.90,1015132,28,20048,-72 2021-11-04 02:20:50,5.95,4.00,5.80,99.90,1017248,29,20055,-74 2021-11-04 02:21:41,5.53,4.25,5.70,99.90,1014921,29,20023,-73 2021-11-04 02:22:50,5.82,4.38,5.70,99.90,1016351,29,20114,-72 2021-11-04 02:23:47,5.80,3.63,5.70,99.90,1018686,29,20089,-74 2021-11-04 02:24:36,7.03,3.72,5.70,99.90,1033250,28,20018,-73 2021-11-04 02:25:16,5.20,3.72,5.70,99.90,1025430,28,20508,-73 2021-11-04 02:25:47,5.70,5.70,5.70,99.90,1022720,29,20028,-73 2021-11-04 02:26:20,5.53,3.78,5.70,99.90,1018930,29,20308,-73 2021-11-04 02:26:51,4.68,3.10,5.70,99.90,1016204,28,20020,-73 2021-11-04 02:27:22,7.35,3.42,5.70,99.90,1016530,28,20020,-73 2021-11-04 02:27:56,6.35,3.78,5.70,99.90,1019384,28,20059,-73 2021-11-04 02:28:27,4.80,3.50,5.70,99.90,1022621,29,20793,-73 2021-11-04 02:28:57,7.13,3.70,5.70,99.90,1023501,28,20061,-73 2021-11-04 02:29:31,6.03,4.00,5.60,99.90,1026678,28,20015,-73 2021-11-04 02:30:03,5.43,3.85,5.70,99.90,1026672,28,20007,-73 2021-11-04 02:30:34,5.72,3.55,5.60,99.90,1026014,28,20015,-73 2021-11-04 02:31:08,5.63,4.38,5.60,99.90,1022714,28,20023,-73 2021-11-04 02:31:39,5.15,3.63,5.70,99.90,1022793,28,20047,-73 2021-11-04 02:32:12,4.07,3.17,5.60,99.90,1022400,28,20386,-73 2021-11-04 02:32:44,3.75,2.70,5.70,99.90,1022919,29,20023,-73 2021-11-04 02:33:20,4.88,3.00,5.70,99.90,1021741,28,20153,-73 2021-11-04 02:33:51,4.30,3.20,5.60,99.90,1022591,29,20015,-73 2021-11-04 02:34:23,5.65,4.10,5.60,99.90,1022800,29,20050,-73 2021-11-04 02:34:55,5.53,3.42,5.60,99.90,1022621,28,20019,-73 2021-11-04 02:35:26,4.20,3.55,5.60,99.90,1018724,28,20043,-73 2021-11-04 02:35:59,5.18,3.10,5.60,99.90,1020062,29,20035,-72 2021-11-04 02:36:30,5.70,3.10,5.60,99.90,1023820,28,20575,-73 2021-11-04 02:37:01,4.97,3.38,5.70,99.90,1020900,28,20075,-71 2021-11-04 02:37:32,4.13,3.28,5.60,99.90,1020324,28,20020,-73 2021-11-04 02:38:03,4.85,3.45,5.60,99.90,1020724,28,20024,-73 2021-11-04 02:38:34,4.03,3.05,5.60,99.90,1018646,29,20056,-72 2021-11-04 02:39:05,6.57,3.33,5.60,99.90,1020761,29,20050,-73 2021-11-04 02:39:36,4.32,3.15,5.60,99.90,1019073,29,20093,-73 2021-11-04 02:40:08,6.38,3.42,5.60,99.90,1018937,29,20019,-73 2021-11-04 02:40:38,3.58,2.88,5.60,99.90,1033516,28,20028,-73 2021-11-04 02:41:09,2.70,2.35,5.60,99.90,1022445,28,20028,-73 2021-11-04 02:41:42,5.40,2.90,5.60,99.90,1022870,29,20026,-72 2021-11-04 02:42:13,4.15,3.38,5.60,99.90,1022110,28,20358,-73 2021-11-04 02:42:44,4.78,3.47,5.60,99.90,1019432,29,20039,-73 2021-11-04 02:43:17,5.15,3.38,5.60,99.90,1022373,28,20460,-73 2021-11-04 02:43:48,3.65,2.83,5.60,99.90,1019326,29,20471,-73 2021-11-04 02:44:19,5.18,3.10,5.60,99.90,1026725,28,20469,-73 2021-11-04 02:44:51,6.20,2.78,5.60,99.90,1018628,28,20020,-73 2021-11-04 02:45:24,5.28,3.03,5.60,99.90,1014507,28,20025,-73 2021-11-04 02:45:55,3.75,3.05,5.70,99.90,1018725,29,20024,-73 2021-11-04 02:46:27,4.18,3.22,5.60,99.90,1011830,29,20081,-73 2021-11-04 02:46:58,3.22,2.70,5.60,99.90,1012882,29,20032,-73 2021-11-04 02:47:29,3.75,3.00,5.60,99.90,1011405,29,20559,-73 2021-11-04 02:48:00,5.10,3.03,5.60,99.90,1008804,28,20033,-73 2021-11-04 02:48:32,3.60,2.45,5.60,99.90,1015237,29,20016,-73 2021-11-04 02:49:04,4.50,3.13,5.60,99.90,1015268,29,20064,-73 2021-11-04 02:49:36,4.03,3.20,5.60,99.90,1018815,29,20028,-72 2021-11-04 02:50:09,3.25,2.95,5.60,99.90,1013257,29,20492,-73 2021-11-04 02:50:39,6.45,3.60,5.60,99.90,1015818,29,20087,-73 2021-11-04 02:51:11,4.68,3.08,5.60,99.90,1018836,29,20023,-73 2021-11-04 02:51:41,3.85,2.90,5.60,99.90,1015026,29,20066,-71 2021-11-04 02:52:12,5.03,3.22,5.60,99.90,1020224,29,20023,-73 2021-11-04 02:52:43,4.30,3.00,5.60,99.90,1018916,29,20034,-73 2021-11-04 02:53:15,5.25,3.08,5.60,99.90,1014007,29,20169,-72 2021-11-04 02:53:47,3.92,2.97,5.60,99.90,1014967,29,20119,-73 2021-11-04 02:54:18,3.60,3.30,5.60,99.90,1017957,29,20051,-73 2021-11-04 02:54:53,4.80,3.15,5.60,99.90,1018728,29,20023,-73 2021-11-04 02:55:35,4.63,3.25,5.60,99.90,1019415,29,20525,-73 2021-11-04 02:56:06,3.45,2.88,5.60,99.90,1025447,28,20023,-73 2021-11-04 02:56:44,4.10,3.25,5.60,99.90,1026472,28,20563,-73 2021-11-04 02:57:14,4.13,2.90,5.60,99.90,1023625,28,20184,-72 2021-11-04 02:57:49,3.40,2.92,5.60,99.90,1021996,29,20112,-73 2021-11-04 02:58:20,5.03,3.08,5.60,99.90,1017768,29,20083,-73 2021-11-04 02:58:51,3.33,3.03,5.60,99.90,1018639,29,20012,-72 2021-11-04 02:59:25,4.05,3.10,5.60,99.90,1015407,29,20024,-73 2021-11-04 02:59:56,4.85,2.97,5.60,99.90,1019440,29,20047,-73 2021-11-04 03:00:27,3.97,3.22,5.60,99.90,1022548,29,20090,-72 2021-11-04 03:01:01,6.03,3.28,5.60,99.90,1023330,28,20102,-73 2021-11-04 03:01:31,6.25,3.15,5.60,99.90,1026783,28,20015,-74 2021-11-04 03:02:02,7.03,3.22,5.60,99.90,1026035,28,20026,-73 2021-11-04 03:02:33,4.13,3.03,5.60,99.90,1023144,29,20029,-73 2021-11-04 03:03:04,4.43,3.10,5.60,99.90,1023479,28,20011,-73 2021-11-04 03:03:34,5.63,3.42,5.60,99.90,1018590,29,20016,-73 2021-11-04 03:04:05,3.55,3.15,5.60,99.90,1020712,28,20019,-73 2021-11-04 03:04:36,4.15,3.35,5.60,99.90,1022665,29,20016,-73 2021-11-04 03:05:07,8.43,3.60,5.60,99.90,1019275,28,20431,-72 2021-11-04 03:05:37,5.10,3.30,5.60,99.90,1022759,29,20027,-73 2021-11-04 03:06:08,6.95,3.70,5.60,99.90,1022444,28,20020,-73 2021-11-04 03:06:39,5.63,3.08,5.60,99.90,1015353,29,20593,-72 2021-11-04 03:07:10,4.50,3.33,5.60,99.90,1015390,29,20034,-74 2021-11-04 03:07:40,5.82,4.10,5.60,99.90,1015322,29,20024,-73 2021-11-04 03:08:12,7.38,4.13,5.60,99.90,1017969,28,20012,-74 2021-11-04 03:08:43,6.60,4.18,5.60,99.90,1022829,29,20015,-73 2021-11-04 03:09:15,5.43,4.25,5.60,99.90,1018475,28,20641,-73 2021-11-04 03:09:46,4.97,3.90,5.60,99.90,1015242,29,20024,-73 2021-11-04 03:10:18,7.00,3.90,5.60,99.90,1018587,28,20471,-74 2021-11-04 03:10:49,6.47,4.20,5.60,99.90,1019246,29,20067,-73 2021-11-04 03:11:20,8.65,4.72,5.60,99.90,1018653,28,20008,-73 2021-11-04 03:11:50,6.40,4.03,5.60,99.90,1019773,29,20032,-74 2021-11-04 03:12:21,5.60,4.00,5.60,99.90,1018851,29,20461,-73 2021-11-04 03:12:52,6.22,3.78,5.60,99.90,1022249,28,20019,-73 2021-11-04 03:13:23,6.82,4.00,5.60,99.90,1026958,28,20477,-73 2021-11-04 03:13:54,7.65,4.88,5.60,99.90,1022765,29,20011,-73 2021-11-04 03:14:24,5.53,4.40,5.60,99.90,1022693,29,20082,-73 2021-11-04 03:14:57,5.70,3.80,5.60,99.90,1022555,29,20625,-73 2021-11-04 03:15:32,6.57,4.40,5.60,99.90,1016795,28,20502,-73 2021-11-04 03:16:04,7.07,4.20,5.60,99.90,1021199,29,20020,-73 2021-11-04 03:16:44,7.03,4.15,5.60,99.90,1023878,28,20039,-74 2021-11-04 03:17:16,6.80,4.25,5.60,99.90,1025916,28,20019,-73 2021-11-04 03:17:48,6.32,4.72,5.60,99.90,1022125,28,20062,-73 2021-11-04 03:18:19,8.65,4.72,5.60,99.90,1022626,29,20015,-73 2021-11-04 03:18:52,7.28,4.55,5.60,99.90,1018751,29,20012,-73 2021-11-04 03:19:24,5.72,4.43,5.60,99.90,1018588,29,20120,-73 2021-11-04 03:19:55,6.15,4.35,5.60,99.90,1018710,29,20020,-74 2021-11-04 03:20:27,11.07,4.75,5.60,99.90,1019316,29,20031,-73 2021-11-04 03:20:58,6.60,4.80,5.60,99.90,1022630,29,20031,-73 2021-11-04 03:21:30,9.07,4.88,5.60,99.90,1022451,29,20019,-73 2021-11-04 03:22:01,6.38,4.32,5.60,99.90,1022674,29,20024,-73 2021-11-04 03:22:34,8.70,4.45,5.60,99.90,1022661,28,20114,-74 2021-11-04 03:23:06,8.73,4.90,5.60,99.90,1021451,29,20031,-73 2021-11-04 03:23:37,8.27,4.80,5.60,99.90,1022126,29,20119,-74 2021-11-04 03:24:08,7.03,4.90,5.60,99.90,1022434,28,20030,-73 2021-11-04 03:24:39,6.82,4.65,5.60,99.90,1025872,28,20019,-73 2021-11-04 03:25:14,7.63,4.72,5.60,99.90,1022354,28,20026,-74 2021-11-04 03:25:47,8.25,4.95,5.60,99.90,1022640,29,20493,-74 2021-11-04 03:26:18,9.25,4.72,5.60,99.90,1022561,28,20042,-74 2021-11-04 03:26:51,7.55,5.05,5.60,99.90,1019535,28,20107,-72 2021-11-04 03:27:22,8.07,4.90,5.60,99.90,1026582,28,20027,-73 2021-11-04 03:27:54,10.30,5.50,5.60,99.90,1025540,28,20023,-73 2021-11-04 03:28:26,11.05,5.30,5.60,99.90,1019784,28,20023,-73 2021-11-04 03:28:58,12.02,5.28,5.60,99.90,1025479,28,20052,-73 2021-11-04 03:29:32,7.53,5.10,5.60,99.90,1022350,29,20054,-73 2021-11-04 03:30:05,7.82,5.10,5.60,99.90,1019872,28,20039,-73 2021-11-04 03:30:38,9.38,5.60,5.60,99.90,1022557,28,20019,-73 2021-11-04 03:31:11,7.70,5.50,5.60,99.90,1028929,28,20153,-74 2021-11-04 03:31:44,7.13,4.60,5.60,99.90,1030635,28,20082,-73 2021-11-04 03:32:20,8.30,5.53,5.60,99.90,1019866,28,20030,-73 2021-11-04 03:32:53,9.30,4.93,5.60,99.90,1019295,29,20020,-74 2021-11-04 03:33:27,9.52,5.78,5.60,99.90,1022173,29,20030,-73 2021-11-04 03:33:57,7.63,5.15,5.60,99.90,1022687,29,20094,-73 2021-11-04 03:34:29,6.88,4.88,5.60,99.90,1022399,29,20015,-73 2021-11-04 03:35:02,10.32,6.20,5.60,99.90,1022388,29,20031,-73 2021-11-04 03:35:36,9.55,5.68,5.70,99.90,1022014,29,20016,-73 2021-11-04 03:36:07,7.97,5.32,5.60,99.90,1022607,29,20466,-73 2021-11-04 03:36:40,8.90,5.13,5.70,99.90,1022973,28,20018,-73 2021-11-04 03:37:13,8.27,5.63,5.60,99.90,1022563,29,20020,-73 2021-11-04 03:37:49,9.52,6.13,5.60,99.90,1022634,29,20061,-73 2021-11-04 03:38:19,8.10,5.20,5.60,99.90,1022630,29,20011,-74 2021-11-04 03:38:50,9.18,5.82,5.60,99.90,1023770,28,20088,-73 2021-11-04 03:39:23,10.25,6.20,5.60,99.90,1023060,28,20085,-73 2021-11-04 03:39:54,8.40,5.57,5.60,99.90,1023057,28,20027,-73 2021-11-04 03:40:26,9.27,6.07,5.60,99.90,1022924,28,20023,-73 2021-11-04 03:40:58,7.85,5.63,5.60,99.90,1023981,28,20498,-73 2021-11-04 03:41:30,12.25,5.95,5.60,99.90,1019101,29,20024,-73 2021-11-04 03:42:01,9.40,5.85,5.60,99.90,1016652,29,20021,-73 2021-11-04 03:42:32,9.23,6.15,5.60,99.90,1015350,29,20031,-73 2021-11-04 03:43:04,8.13,5.85,5.60,99.90,1013197,29,20063,-73 2021-11-04 03:43:36,9.48,5.85,5.60,99.90,1014766,29,20020,-72 2021-11-04 03:44:07,9.75,5.63,5.60,99.90,1018533,29,20022,-74 2021-11-04 03:44:43,9.75,6.15,5.60,99.90,1019157,29,20008,-73 2021-11-04 03:45:15,11.50,6.93,5.60,99.90,1021499,28,20145,-73 2021-11-04 03:45:45,9.68,6.05,5.60,99.90,1022855,29,20050,-74 2021-11-04 03:46:16,10.48,6.97,5.60,99.90,1022537,28,20022,-73 2021-11-04 03:46:51,9.57,6.20,5.60,99.90,1024905,28,20092,-73 2021-11-04 03:47:22,10.07,6.65,5.60,99.90,1022339,28,20118,-74 2021-11-04 03:47:54,9.10,6.47,5.60,99.90,1023386,28,20027,-73 2021-11-04 03:48:25,10.48,6.53,5.60,99.90,1025646,28,20047,-73 2021-11-04 03:48:56,9.18,6.40,5.60,99.90,1021170,29,20020,-73 2021-11-04 03:49:29,8.95,6.20,5.60,99.90,1022607,29,20023,-73 2021-11-04 03:50:00,9.15,6.47,5.60,99.90,1022087,29,20082,-73 2021-11-04 03:50:32,8.32,5.65,5.60,99.90,1018913,29,20020,-73 2021-11-04 03:51:03,10.68,6.35,5.60,99.90,1020117,29,20024,-73 2021-11-04 03:51:34,7.63,6.18,5.60,99.90,1018686,29,20011,-73 2021-11-04 03:52:05,9.90,6.43,5.60,99.90,1020532,29,20016,-73 2021-11-04 03:52:42,11.55,6.90,5.60,99.90,1022538,29,20020,-73 2021-11-04 03:53:16,9.75,6.13,5.60,99.90,1021531,29,20011,-72 2021-11-04 03:53:47,8.30,5.82,5.60,99.90,1022305,29,20072,-73 2021-11-04 03:54:21,12.98,6.93,5.60,99.90,1022306,29,20012,-73 2021-11-04 03:54:52,9.98,6.65,5.60,99.90,1019194,29,20019,-72 2021-11-04 03:55:25,11.02,6.72,5.60,99.90,1018995,28,20023,-73 2021-11-04 03:55:57,9.18,6.55,5.60,99.90,1023675,28,20024,-73 2021-11-04 03:56:27,8.45,6.15,5.60,99.90,1023000,28,20113,-73 2021-11-04 03:56:59,11.27,6.30,5.60,99.90,1023079,28,20089,-73 2021-11-04 03:57:30,13.13,7.35,5.60,99.90,1020624,29,20012,-73 2021-11-04 03:58:01,8.98,6.50,5.60,99.90,1026265,28,20019,-73 2021-11-04 03:58:37,13.30,7.00,5.60,99.90,1022358,28,20035,-73 2021-11-04 03:59:08,7.97,6.47,5.60,99.90,1022429,28,20102,-73 2021-11-04 03:59:39,11.85,7.05,5.60,99.90,1023327,28,20027,-74 2021-11-04 04:00:12,12.65,6.88,5.60,99.90,1018620,28,20478,-73 2021-11-04 04:00:43,9.70,6.38,5.60,99.90,1019613,29,20095,-73 2021-11-04 04:01:13,8.65,6.25,5.60,99.90,1017600,29,20031,-72 2021-11-04 04:01:45,9.50,6.30,5.60,99.90,1018741,29,20538,-73 2021-11-04 04:02:15,10.50,7.07,5.60,99.90,1018431,29,20066,-73 2021-11-04 04:02:48,11.05,6.82,5.60,99.90,1013926,29,21035,-73 2021-11-04 04:03:20,11.48,7.20,5.60,99.90,1017985,29,20430,-73 2021-11-04 04:03:51,11.18,6.68,5.60,99.90,1010828,29,20027,-73 2021-11-04 04:04:22,14.30,7.68,5.50,99.90,1015112,29,20051,-73 2021-11-04 04:04:55,11.00,7.03,5.60,99.90,1016240,29,20024,-73 2021-11-04 04:05:27,10.85,6.68,5.60,99.90,1019093,28,20094,-73 2021-11-04 04:06:08,11.02,6.93,5.50,99.90,1025621,28,20571,-73 2021-11-04 04:06:39,12.13,6.97,5.50,99.90,1023070,28,20056,-73 2021-11-04 04:07:10,12.60,7.13,5.50,99.90,1021430,28,20638,-73 2021-11-04 04:07:41,11.48,7.22,5.50,99.90,1022559,29,20062,-73 2021-11-04 04:08:11,13.05,7.80,5.50,99.90,1014231,29,20020,-73 2021-11-04 04:08:46,12.88,7.10,5.50,99.90,1014730,29,20514,-73 2021-11-04 04:09:17,14.30,7.45,5.50,99.90,1007488,29,20042,-73 2021-11-04 04:09:48,13.18,7.13,5.50,99.90,1008069,29,21662,-72 2021-11-04 04:10:19,11.30,7.10,5.50,99.90,1016394,29,20546,-73 2021-11-04 04:10:50,11.07,6.88,5.50,99.90,1011301,29,20025,-72 2021-11-04 04:11:22,15.38,8.20,5.50,99.90,1018818,29,20056,-73 2021-11-04 04:11:54,13.55,8.35,5.50,99.90,1017374,29,20125,-73 2021-11-04 04:12:25,15.52,9.00,5.50,99.90,1018959,29,20032,-72 2021-11-04 04:12:56,16.02,8.30,5.50,99.90,1021512,29,20073,-73 2021-11-04 04:13:27,13.23,7.63,5.50,99.90,1021722,29,20042,-74 2021-11-04 04:13:58,11.82,7.20,5.50,99.90,1026339,28,20390,-73 2021-11-04 04:14:28,16.60,7.88,5.50,99.90,1026443,28,20014,-74 2021-11-04 04:14:59,9.02,6.13,5.50,99.90,1026506,28,20046,-73 2021-11-04 04:15:29,10.98,6.70,5.50,99.90,1021962,28,20106,-72 2021-11-04 04:16:00,10.38,7.57,5.50,99.90,1021884,28,20023,-73 2021-11-04 04:16:31,11.68,7.60,5.50,99.90,1022358,29,20565,-73 2021-11-04 04:17:02,15.45,8.35,5.50,99.90,1022160,28,20483,-73 2021-11-04 04:17:32,14.32,8.93,5.50,99.90,1025073,28,20059,-73 2021-11-04 04:18:03,17.58,10.25,5.50,99.90,1018014,29,20040,-73 2021-11-04 04:18:34,18.73,10.80,5.50,99.90,1017669,29,20062,-73 2021-11-04 04:19:04,28.20,13.82,5.50,99.90,1016618,29,20133,-73 2021-11-04 04:19:35,38.90,15.60,5.50,99.90,1018727,29,20394,-73 2021-11-04 04:20:06,39.45,18.73,5.50,99.90,1022178,28,20030,-72 2021-11-04 04:20:37,44.78,21.65,5.50,99.90,1022516,29,20011,-73 2021-11-04 04:21:07,57.97,27.25,5.60,99.90,1023824,28,20039,-73 2021-11-04 04:21:38,51.95,25.55,5.50,99.90,1022879,29,20586,-73 2021-11-04 04:22:09,53.40,32.88,5.50,99.90,1022555,28,20132,-73 2021-11-04 04:22:39,64.35,38.05,5.50,99.90,1022855,29,20024,-73 2021-11-04 04:23:10,69.18,42.38,5.50,99.90,1022210,28,20047,-72 2021-11-04 04:23:41,71.10,44.22,5.50,99.90,1026324,28,20024,-73 2021-11-04 04:24:12,71.50,45.80,5.60,99.90,1017093,28,20012,-72 2021-11-04 04:24:42,62.97,40.47,5.50,99.90,1017647,29,20070,-74 2021-11-04 04:25:13,61.90,41.08,5.50,99.90,1019604,29,20099,-73 2021-11-04 04:25:45,63.35,41.95,5.50,99.90,1015483,29,20027,-73 2021-11-04 04:26:16,62.03,40.30,5.50,99.90,1021879,28,20057,-73 2021-11-04 04:26:46,64.05,40.78,5.50,99.90,1015826,29,20479,-74 2021-11-04 04:27:17,57.60,38.85,5.50,99.90,1018651,29,20569,-73 2021-11-04 04:27:47,53.92,33.33,5.50,99.90,1022167,29,20394,-74 2021-11-04 04:28:19,42.50,29.85,5.50,99.90,1018403,29,20016,-73 2021-11-04 04:28:50,45.75,30.98,5.50,99.90,1018422,29,20055,-73 2021-11-04 04:29:21,35.00,24.75,5.50,99.90,1018486,29,20030,-73 2021-11-04 04:29:51,32.63,22.60,5.60,99.90,1018884,29,20035,-73 2021-11-04 04:30:22,31.65,21.27,5.50,99.90,1022421,28,20015,-74 2021-11-04 04:30:53,22.80,14.90,5.60,99.90,1026578,28,20026,-74 2021-11-04 04:31:23,12.98,9.18,5.50,99.90,1026411,28,20618,-74 2021-11-04 04:31:55,9.50,7.05,5.50,99.90,1022489,28,20109,-74 2021-11-04 04:32:26,8.80,6.95,5.50,99.90,1022317,29,20020,-73 2021-11-04 04:32:56,9.55,6.97,5.50,99.90,1023503,28,20050,-73 2021-11-04 04:33:27,9.18,6.75,5.50,99.90,1020803,28,20093,-73 2021-11-04 04:33:58,8.60,6.18,5.50,99.90,1022240,29,20018,-73 2021-11-04 04:34:28,8.90,5.63,5.50,99.90,1018933,29,20051,-73 2021-11-04 04:34:59,9.90,5.93,5.50,99.90,1023874,28,20125,-73 2021-11-04 04:35:30,8.63,5.70,5.50,99.90,1019207,28,20016,-74 2021-11-04 04:36:00,8.65,5.72,5.50,99.90,1019931,29,20020,-73 2021-11-04 04:36:31,8.05,5.60,5.50,99.90,1022513,29,20462,-73 2021-11-04 04:37:01,7.90,5.60,5.50,99.90,1026303,28,20072,-74 2021-11-04 04:37:32,9.00,6.55,5.50,99.90,1022481,29,20073,-73 2021-11-04 04:38:03,9.10,6.13,5.50,99.90,1018803,29,20082,-73 2021-11-04 04:38:34,8.85,5.57,5.50,99.90,1022256,29,20032,-73 2021-11-04 04:39:05,7.57,5.50,5.50,99.90,1015387,29,20024,-73 2021-11-04 04:39:37,8.00,5.10,5.50,99.90,1021914,29,20061,-73 2021-11-04 04:40:08,6.60,4.60,5.50,99.90,1020956,29,20026,-74 2021-11-04 04:40:39,9.63,4.90,5.50,99.90,1013866,28,20017,-73 2021-11-04 04:41:09,7.68,5.25,5.50,99.90,1017676,29,20038,-73 2021-11-04 04:41:40,8.38,5.30,5.50,99.90,1017911,29,20724,-73 2021-11-04 04:42:11,9.90,5.43,5.50,99.90,1021822,29,20094,-74 2021-11-04 04:42:42,10.18,5.72,5.50,99.90,1022829,29,20011,-74 2021-11-04 04:43:13,8.48,5.72,5.50,99.90,1026019,28,20905,-72 2021-11-04 04:43:43,9.88,5.60,5.50,99.90,1026521,28,20015,-74 2021-11-04 04:44:14,9.38,5.60,5.50,99.90,1026435,28,20184,-74 2021-11-04 04:44:45,6.90,4.60,5.50,99.90,1026329,28,20030,-74 2021-11-04 04:45:16,7.88,4.90,5.50,99.90,1022461,28,20576,-73 2021-11-04 04:45:47,7.68,4.97,5.50,99.90,1022804,28,20014,-74 2021-11-04 04:46:20,5.68,4.45,5.50,99.90,1022459,28,20042,-73 2021-11-04 04:46:50,7.35,4.20,5.50,99.90,1022345,29,20142,-73 2021-11-04 04:47:21,6.28,4.50,5.50,99.90,1018326,28,20038,-73 2021-11-04 04:47:52,5.63,4.32,5.50,99.90,1017479,29,20012,-74 2021-11-04 04:48:22,6.50,4.35,5.50,99.90,1018284,29,20016,-73 2021-11-04 04:48:53,5.57,4.63,5.50,99.90,1019089,29,20035,-73 2021-11-04 04:49:24,6.20,4.07,5.50,99.90,1033060,28,20619,-73 2021-11-04 04:49:58,5.22,4.07,5.50,99.90,1025669,28,20093,-74 2021-11-04 04:50:29,6.07,4.13,5.50,99.90,1022477,29,20148,-73 2021-11-04 04:50:59,5.07,4.20,5.50,99.90,1023280,28,20067,-73 2021-11-04 04:51:30,7.47,4.15,5.50,99.90,1022333,28,20461,-73 2021-11-04 04:52:01,6.50,4.45,5.50,99.90,1018399,29,20012,-73 2021-11-04 04:52:31,6.13,4.30,5.50,99.90,1018259,29,20015,-74 2021-11-04 04:53:02,6.38,4.22,5.50,99.90,1014443,29,20021,-73 2021-11-04 04:53:32,6.43,4.47,5.50,99.90,1018251,29,20085,-73 2021-11-04 04:54:03,4.78,3.90,5.50,99.90,1017337,28,20024,-74 2021-11-04 04:54:34,5.78,3.90,5.50,99.90,1018457,29,20487,-73 2021-11-04 04:55:05,5.65,4.05,5.40,99.90,1021184,28,20096,-73 2021-11-04 04:55:35,5.43,3.90,5.40,99.90,1026226,28,20031,-74 2021-11-04 04:56:07,4.82,3.60,5.40,99.90,1024667,28,20061,-73 2021-11-04 04:56:37,5.20,3.78,5.40,99.90,1039003,28,20381,-73 2021-11-04 04:57:08,6.05,3.50,5.40,99.90,1026069,28,20394,-73 2021-11-04 04:57:38,5.70,3.47,5.40,99.90,1022392,29,20035,-74 2021-11-04 04:58:09,4.95,3.97,5.40,99.90,1022423,28,20093,-74 2021-11-04 04:58:40,5.10,3.30,5.40,99.90,1026377,28,20027,-73 2021-11-04 04:59:10,5.15,3.80,5.50,99.90,1022328,29,20031,-73 2021-11-04 04:59:41,3.88,3.28,5.50,99.90,1022469,29,20084,-74 2021-11-04 05:00:13,5.18,3.60,5.40,99.90,1022007,28,20027,-74 2021-11-04 05:00:44,6.15,3.85,5.40,99.90,1018725,29,20035,-74 2021-11-04 05:01:15,4.13,3.20,5.40,99.90,1018348,28,20130,-73 2021-11-04 05:01:45,4.63,3.85,5.40,99.90,1018443,29,20624,-73 2021-11-04 05:02:16,4.60,3.45,5.40,99.90,1019511,29,20096,-73 2021-11-04 05:02:47,3.63,3.13,5.40,99.90,1020122,28,20032,-74 2021-11-04 05:03:18,5.47,3.67,5.40,99.90,1022875,28,20098,-73 2021-11-04 05:03:48,5.38,3.20,5.40,99.90,1018024,29,20015,-74 2021-11-04 05:04:19,5.55,3.58,5.40,99.90,1017969,28,20047,-73 2021-11-04 05:04:50,4.40,3.13,5.40,99.90,1006834,29,20112,-74 2021-11-04 05:05:21,3.78,3.17,5.40,99.90,1010242,29,20322,-74 2021-11-04 05:05:52,4.13,3.05,5.40,99.90,1014709,29,20031,-74 2021-11-04 05:06:22,5.10,3.10,5.40,99.90,1018238,29,20059,-74 2021-11-04 05:06:53,4.80,3.97,5.40,99.90,1018563,29,20019,-74 2021-11-04 05:07:24,5.88,3.83,5.40,99.90,1022258,29,20058,-73 2021-11-04 05:07:54,5.90,3.85,5.40,99.90,1022138,28,20509,-74 2021-11-04 05:08:25,8.20,3.88,5.40,99.90,1020951,28,20841,-72 2021-11-04 05:08:55,5.53,3.50,5.50,99.90,1019385,28,20031,-73 2021-11-04 05:09:26,4.75,3.72,5.40,99.90,1023167,28,20035,-73 2021-11-04 05:09:57,4.78,3.70,5.40,99.90,1023804,28,20039,-74 2021-11-04 05:10:27,5.13,3.70,5.40,99.90,1026269,28,20042,-74 2021-11-04 05:10:58,4.43,3.70,5.40,99.90,1021755,29,20015,-73 2021-11-04 05:11:28,6.20,4.07,5.40,99.90,1022631,29,20110,-73 2021-11-04 05:12:00,6.57,3.92,5.40,99.90,1022338,28,20047,-73 2021-11-04 05:12:31,5.57,3.90,5.40,99.90,1022670,29,20022,-74 2021-11-04 05:13:02,4.97,4.10,5.40,99.90,1022501,28,20066,-73 2021-11-04 05:13:32,5.75,4.03,5.40,99.90,1032126,28,20019,-73 2021-11-04 05:14:03,4.60,3.83,5.40,99.90,1032685,28,20431,-74 2021-11-04 05:14:34,6.15,4.15,5.40,99.90,1022136,29,20114,-73 2021-11-04 05:15:06,5.22,3.90,5.40,99.90,1017980,28,20051,-74 2021-11-04 05:15:37,5.20,3.95,5.40,99.90,1018233,29,20031,-73 2021-11-04 05:16:07,5.30,3.85,5.40,99.90,1014806,29,20016,-74 2021-11-04 05:16:38,4.50,3.80,5.40,99.90,1018720,29,20023,-73 2021-11-04 05:17:08,7.38,4.18,5.40,99.90,1022346,29,20066,-73 2021-11-04 05:17:39,4.13,3.72,5.40,99.90,1021871,29,20015,-73 2021-11-04 05:18:10,5.40,4.00,5.40,99.90,1018808,29,20030,-74 2021-11-04 05:18:41,4.57,3.58,5.40,99.90,1021610,28,20529,-73 2021-11-04 05:19:11,4.85,3.50,5.30,99.90,1023552,28,20402,-73 2021-11-04 05:19:42,4.38,3.58,5.30,99.90,1022339,28,20047,-73 2021-11-04 05:20:12,6.13,3.30,5.30,99.90,1025253,28,20034,-73 2021-11-04 05:20:43,5.78,3.22,5.30,99.90,1021170,29,20756,-73 2021-11-04 05:21:14,3.80,3.22,5.30,99.90,1021608,29,20023,-73 2021-11-04 05:21:44,4.25,3.00,5.30,99.90,1022083,29,20073,-74 2021-11-04 05:22:15,6.13,3.22,5.30,99.90,1018305,29,20153,-73 2021-11-04 05:22:45,4.07,3.53,5.30,99.90,1022276,29,20038,-74 2021-11-04 05:23:16,4.25,3.28,5.30,99.90,1018326,28,20071,-73 2021-11-04 05:23:47,5.10,3.30,5.30,99.90,1014366,28,20056,-74 2021-11-04 05:24:17,6.20,3.33,5.30,99.90,1021122,28,20023,-74 2021-11-04 05:24:48,3.97,3.58,5.30,99.90,1019631,28,20031,-73 2021-11-04 05:25:19,3.35,2.95,5.20,99.90,1022140,28,20629,-74 2021-11-04 05:25:49,4.80,3.58,5.30,99.90,1021521,28,20020,-73 2021-11-04 05:26:20,3.72,3.33,5.30,99.90,1022548,29,20110,-73 2021-11-04 05:26:51,3.95,3.40,5.30,99.90,1026241,28,20117,-74 2021-11-04 05:27:21,4.82,3.45,5.30,99.90,1022294,28,20030,-74 2021-11-04 05:27:52,5.65,3.70,5.30,99.90,1022318,28,20643,-73 2021-11-04 05:28:23,5.68,3.88,5.30,99.90,1022235,29,20027,-73 2021-11-04 05:28:53,4.75,3.50,5.30,99.90,1022527,29,20083,-73 2021-11-04 05:29:25,7.82,3.72,5.30,99.90,1022471,29,20169,-74 2021-11-04 05:29:56,5.47,3.47,5.30,99.90,1022822,28,20020,-73 2021-11-04 05:30:27,7.53,3.97,5.30,99.90,1022361,28,20031,-73 2021-11-04 05:31:00,5.82,3.70,5.30,99.90,1022568,28,20011,-73 2021-11-04 05:31:31,4.75,3.85,5.30,99.90,1022548,29,20482,-72 2021-11-04 05:32:07,5.68,4.18,5.30,99.90,1020221,28,20027,-74 2021-11-04 05:32:37,5.68,4.10,5.30,99.90,1018370,29,20486,-73 2021-11-04 05:33:09,4.88,3.85,5.30,99.90,1021188,28,20023,-73 2021-11-04 05:33:39,5.53,3.95,5.30,99.90,1022272,29,20058,-73 2021-11-04 05:34:10,4.38,3.97,5.30,99.90,1022479,28,20564,-73 2021-11-04 05:34:40,5.97,3.95,5.30,99.90,1022254,28,20472,-73 2021-11-04 05:35:13,7.28,3.72,5.30,99.90,1015174,28,20028,-74 2021-11-04 05:35:44,4.68,3.60,5.30,99.90,1014843,29,20035,-73 2021-11-04 05:36:14,5.22,4.15,5.30,99.90,1018635,29,20482,-73 2021-11-04 05:36:45,4.80,3.75,5.30,99.90,1022327,29,20660,-73 2021-11-04 05:37:15,3.95,2.78,5.30,99.90,1022665,28,20035,-73 2021-11-04 05:37:47,3.63,3.08,5.30,99.90,1022446,28,20027,-74 2021-11-04 05:38:17,3.80,3.38,5.30,99.90,1019478,28,20545,-72 2021-11-04 05:38:49,4.68,3.40,5.30,99.90,1023264,28,20019,-73 2021-11-04 05:39:19,4.88,3.50,5.30,99.90,1025904,28,20016,-74 2021-11-04 05:39:50,7.25,3.03,5.30,99.90,1023744,28,20851,-73 2021-11-04 05:40:21,3.50,3.00,5.30,99.90,1022254,29,20521,-74 2021-11-04 05:40:51,4.25,3.30,5.30,99.90,1019658,29,20020,-73 2021-11-04 05:41:22,3.72,3.08,5.30,99.90,1018284,28,20024,-73 2021-11-04 05:41:53,4.13,3.00,5.30,99.90,1018484,29,20031,-73 2021-11-04 05:42:23,3.85,3.15,5.30,99.90,1022162,29,20102,-74 2021-11-04 05:42:54,5.32,3.53,5.30,99.90,1014422,29,20033,-73 2021-11-04 05:43:24,4.78,3.40,5.30,99.90,1021876,29,20106,-74 2021-11-04 05:43:55,3.92,3.13,5.30,99.90,1018259,29,20055,-74 2021-11-04 05:44:26,3.70,3.05,5.20,99.90,1018405,29,20039,-73 2021-11-04 05:44:56,4.07,2.92,5.20,99.90,1022292,29,20149,-73 2021-11-04 05:45:27,4.30,2.75,5.20,99.90,1017791,29,20063,-73 2021-11-04 05:45:58,3.78,3.03,5.20,99.90,1018386,29,20051,-73 2021-11-04 05:46:28,4.07,3.13,5.10,99.90,1022401,29,20034,-74 2021-11-04 05:46:59,4.38,3.03,5.20,99.90,1026250,28,20098,-73 2021-11-04 05:47:29,3.15,2.85,5.20,99.90,1026376,28,20023,-73 2021-11-04 05:48:00,3.53,2.80,5.10,99.90,1025248,28,20026,-73 2021-11-04 05:48:31,4.53,3.42,5.10,99.90,1025467,28,20115,-74 2021-11-04 05:49:02,4.32,3.55,5.10,99.90,1022355,29,20031,-73 2021-11-04 05:49:33,4.07,3.22,5.10,99.90,1018675,29,20090,-73 2021-11-04 05:50:04,4.63,3.40,5.10,99.90,1020442,29,20028,-74 2021-11-04 05:50:35,3.55,2.72,5.10,99.90,1019126,29,20027,-74 2021-11-04 05:51:05,4.03,3.33,5.10,99.90,1022095,29,20034,-73 2021-11-04 05:51:36,3.47,2.83,5.10,99.90,1022010,28,20029,-73 2021-11-04 05:52:07,3.38,3.08,5.10,99.90,1018437,28,20051,-74 2021-11-04 05:52:37,4.43,3.08,5.10,99.90,1022331,29,20616,-73 2021-11-04 05:53:08,3.25,2.85,5.10,99.90,1018244,28,20031,-73 2021-11-04 05:53:39,3.95,2.75,5.10,99.90,1017973,29,20015,-74 2021-11-04 05:54:09,5.18,3.20,5.10,99.90,1023397,28,20098,-73 2021-11-04 05:54:40,3.17,2.88,5.10,99.90,1025220,28,20023,-73 2021-11-04 05:55:11,4.13,3.22,5.10,99.90,1025587,28,20040,-73 2021-11-04 05:55:42,4.15,3.28,5.10,99.90,1022278,29,20023,-73 2021-11-04 05:56:12,4.85,3.60,5.00,99.90,1025667,28,20015,-72 2021-11-04 05:56:43,4.75,3.78,5.10,99.90,1022201,28,20027,-73 2021-11-04 05:57:14,4.10,3.33,5.10,99.90,1018224,29,20020,-73 2021-11-04 05:57:44,4.35,3.38,5.10,99.90,1014347,29,20028,-73 2021-11-04 05:58:15,3.53,3.15,5.10,99.90,1014371,29,20044,-73 2021-11-04 05:58:46,4.28,3.50,5.10,99.90,1018558,29,20032,-74 2021-11-04 05:59:16,3.85,3.45,5.00,99.90,1020089,28,20672,-73 2021-11-04 05:59:47,3.95,3.22,5.00,99.90,1017839,28,20032,-73 2021-11-04 06:00:18,5.13,3.70,5.00,99.90,1014007,29,20632,-74 2021-11-04 06:00:48,4.40,3.78,5.10,99.90,1013892,29,20021,-72 2021-11-04 06:01:19,4.25,3.67,5.10,99.90,1014221,29,20064,-73 2021-11-04 06:01:50,5.80,3.47,5.10,99.90,1018235,28,20473,-72 2021-11-04 06:02:21,3.63,3.30,5.00,99.90,1022329,29,20058,-72 2021-11-04 06:02:52,4.65,3.45,5.00,99.90,1022191,28,20110,-72 2021-11-04 06:03:22,4.68,3.63,5.00,99.90,1014592,29,20677,-74 2021-11-04 06:03:53,5.63,3.85,5.00,99.90,1018554,28,20024,-73 2021-11-04 06:04:24,4.90,4.00,5.00,99.90,1019248,29,20117,-73 2021-11-04 06:04:55,5.45,3.88,5.00,99.90,1021656,29,20027,-73 2021-11-04 06:05:25,3.72,3.05,5.00,99.90,1020789,28,20023,-72 2021-11-04 06:05:56,3.75,3.20,5.00,99.90,1019576,29,20067,-73 2021-11-04 06:06:26,4.13,3.60,5.00,99.90,1022066,29,20039,-73 2021-11-04 06:06:57,4.10,3.40,5.00,99.90,1022361,28,20537,-72 2021-11-04 06:07:28,4.40,3.10,5.00,99.90,1025717,28,20019,-73 2021-11-04 06:07:59,4.00,3.00,4.90,99.90,1018976,28,20082,-73 2021-11-04 06:08:29,4.15,3.65,4.90,99.90,1019994,29,20024,-72 2021-11-04 06:09:00,3.90,3.50,4.90,99.90,1018158,29,20028,-73 2021-11-04 06:09:31,4.18,3.65,4.90,99.90,1021980,29,20632,-73 2021-11-04 06:10:04,3.80,3.28,5.00,99.90,1024709,28,20015,-73 2021-11-04 06:10:35,4.50,3.53,4.90,99.90,1022334,29,20031,-73 2021-11-04 06:11:06,4.65,3.70,4.90,99.90,1024339,28,20031,-73 2021-11-04 06:11:37,3.70,3.35,4.90,99.90,1025719,28,20575,-73 2021-11-04 06:12:09,5.32,3.50,4.90,99.90,1018372,29,20563,-73 2021-11-04 06:12:39,3.40,3.05,4.90,99.90,1018339,29,20501,-73 2021-11-04 06:13:10,4.15,3.40,4.90,99.90,1018134,29,20031,-72 2021-11-04 06:13:41,3.95,3.28,4.90,99.90,1022167,29,20521,-73 2021-11-04 06:14:11,4.72,3.72,4.90,99.90,1022319,29,20031,-73 2021-11-04 06:14:42,4.53,3.35,5.00,99.90,1022305,28,20055,-72 2021-11-04 06:15:13,4.53,3.63,4.90,99.90,1025946,28,20019,-73 2021-11-04 06:15:43,4.85,2.95,4.90,99.90,1026233,28,20157,-73 2021-11-04 06:16:14,3.90,3.25,4.90,99.90,1026128,28,20125,-72 2021-11-04 06:16:44,4.15,3.40,4.90,99.90,1026076,28,20092,-73 2021-11-04 06:17:15,4.25,3.60,5.00,99.90,1021270,28,20030,-73 2021-11-04 06:17:46,4.95,3.30,5.00,99.90,1021797,29,20030,-73 2021-11-04 06:18:16,4.65,3.40,5.00,99.90,1020219,29,20046,-73 2021-11-04 06:18:47,4.28,3.45,4.90,99.90,1021982,29,20015,-73 2021-11-04 06:19:18,4.13,3.40,5.00,99.90,1019233,29,20070,-74 2021-11-04 06:19:49,4.00,3.22,5.00,99.90,1018325,29,20024,-73 2021-11-04 06:20:20,4.20,3.20,4.90,99.90,1022281,29,20058,-73 2021-11-04 06:20:50,3.40,3.10,4.90,99.90,1022380,29,20403,-73 2021-11-04 06:21:21,3.17,2.88,5.00,99.90,1022403,29,20011,-73 2021-11-04 06:21:52,3.08,2.78,5.00,99.90,1022528,29,20022,-73 2021-11-04 06:22:22,3.25,2.90,5.00,99.90,1021592,29,20020,-71 2021-11-04 06:22:53,3.38,3.08,5.00,99.90,1016609,29,20031,-73 2021-11-04 06:23:23,3.58,2.78,5.00,99.90,1019938,28,20521,-73 2021-11-04 06:23:54,3.50,3.05,4.90,99.90,1021866,29,20028,-72 2021-11-04 06:24:25,3.50,2.80,4.90,99.90,1023772,29,20102,-73 2021-11-04 06:24:55,3.45,3.15,4.90,99.90,1023368,29,20019,-74 2021-11-04 06:25:26,3.35,3.03,4.90,99.90,1018185,29,20058,-72 2021-11-04 06:25:56,3.28,2.97,4.90,99.90,1015247,28,20020,-73 2021-11-04 06:26:27,3.53,3.08,4.90,99.90,1023006,28,20524,-73 2021-11-04 06:26:58,3.38,2.90,4.90,99.90,1024708,28,20076,-73 2021-11-04 06:27:28,4.00,3.50,4.90,99.90,1022297,28,20402,-73 2021-11-04 06:27:59,3.83,3.30,4.90,99.90,1022340,28,20102,-73 2021-11-04 06:28:29,3.50,3.20,4.90,99.90,1021990,28,20019,-73 2021-11-04 06:29:00,3.30,2.85,4.90,99.90,1022077,28,20102,-73 2021-11-04 06:29:31,3.85,3.35,4.90,99.90,1018190,28,20023,-72 2021-11-04 06:30:04,3.90,3.33,4.90,99.90,1018646,28,20540,-72 2021-11-04 06:30:35,3.60,3.30,4.80,99.90,1018952,29,20446,-73 2021-11-04 06:31:05,3.38,3.08,4.80,99.90,1021015,28,20027,-73 2021-11-04 06:31:36,3.63,2.95,4.80,99.90,1023372,28,20580,-73 2021-11-04 06:32:07,4.57,3.55,4.80,99.90,1026504,28,20061,-73 2021-11-04 06:32:37,3.50,3.20,4.80,99.90,1024230,28,20014,-72 2021-11-04 06:33:08,3.33,3.03,4.80,99.90,1023310,28,20095,-72 2021-11-04 06:33:39,3.35,3.03,4.80,99.90,1015620,29,20020,-72 2021-11-04 06:34:09,4.05,3.28,4.80,99.90,1018556,28,20066,-73 2021-11-04 06:34:40,3.72,3.17,4.70,99.90,1018173,29,20699,-73 2021-11-04 06:35:10,3.70,3.10,4.70,99.90,1017217,29,20041,-73 2021-11-04 06:35:41,4.40,3.42,4.70,99.90,1026852,28,20416,-73 2021-11-04 06:36:12,6.07,3.65,4.70,99.90,1022992,28,20015,-73 2021-11-04 06:36:43,4.65,3.55,4.70,99.90,1021709,29,20015,-72 2021-11-04 06:37:14,4.32,3.30,4.70,99.90,1016658,28,20022,-72 2021-11-04 06:37:45,4.82,3.15,4.70,99.90,1019436,29,20018,-73 2021-11-04 06:38:15,5.15,3.55,4.70,99.90,1024340,28,20058,-73 2021-11-04 06:38:46,6.45,3.47,4.70,99.90,1022850,28,20023,-73 2021-11-04 06:39:17,4.35,3.45,4.70,99.90,1023022,28,20096,-73 2021-11-04 06:39:47,4.65,3.22,4.60,99.90,1019598,28,20131,-73 2021-11-04 06:40:24,3.60,3.20,4.60,99.90,1022387,28,20015,-73 2021-11-04 06:40:54,4.10,3.10,4.60,99.90,1022769,28,20046,-73 2021-11-04 06:41:25,4.00,3.28,4.60,99.90,1022972,29,20030,-73 2021-11-04 06:41:56,4.65,3.03,4.60,99.90,1026617,28,20030,-72 2021-11-04 06:42:27,4.90,2.97,4.60,99.90,1026790,28,20436,-72 2021-11-04 06:42:57,5.85,3.30,4.60,99.90,1022686,28,20687,-73 2021-11-04 06:43:28,4.18,3.03,4.60,99.90,1022470,29,20026,-73 2021-11-04 06:43:58,4.38,3.17,4.60,99.90,1018780,29,20069,-73 2021-11-04 06:44:29,5.28,3.30,4.60,99.90,1015018,29,20024,-72 2021-11-04 06:45:00,5.35,3.50,4.60,99.90,1014938,28,20020,-73 2021-11-04 06:45:33,4.20,3.08,4.50,99.90,1014729,29,20622,-73 2021-11-04 06:46:05,5.63,3.58,4.50,99.90,1018439,29,20032,-71 2021-11-04 06:46:37,3.92,2.80,4.50,99.90,1022174,29,20813,-73 2021-11-04 06:47:18,3.78,2.78,4.50,99.90,1019772,29,20016,-72 2021-11-04 06:47:53,4.53,3.20,4.50,99.90,1021367,28,20019,-73 2021-11-04 06:48:38,4.22,2.95,4.50,99.90,1015322,28,20009,-73 2021-11-04 06:49:11,5.07,3.00,4.40,99.90,1018796,29,20711,-73 2021-11-04 06:49:43,4.43,3.10,4.50,99.90,1017812,29,20020,-72 2021-11-04 06:50:16,5.20,3.55,4.40,99.90,1017039,29,20103,-73 2021-11-04 06:50:49,5.55,3.50,4.40,99.90,1018945,29,20381,-72 2021-11-04 06:51:23,7.80,4.30,4.40,99.90,1015986,29,20841,-72 2021-11-04 06:51:55,7.70,4.22,4.40,99.90,1019970,29,21131,-71 2021-11-04 06:52:33,6.28,3.97,4.40,99.90,1023363,28,20753,-71 2021-11-04 06:53:08,4.53,3.38,4.40,99.90,1024754,28,20024,-72 2021-11-04 06:53:52,5.13,3.42,4.40,99.90,1018585,28,20089,-71 2021-11-04 06:54:25,7.15,3.92,4.40,99.90,1018720,29,20474,-71 2021-11-04 06:54:57,10.05,3.80,4.40,99.90,1021045,29,20023,-71 2021-11-04 06:55:29,6.15,3.90,4.40,99.90,1024460,28,20478,-70 2021-11-04 06:56:01,9.52,3.72,4.40,99.90,1027774,28,20368,-72 2021-11-04 06:56:45,5.75,3.38,4.40,99.90,1025243,28,20656,-71 2021-11-04 06:57:19,4.90,3.50,4.40,99.90,1030394,28,20068,-71 2021-11-04 06:57:52,4.30,3.28,4.40,99.90,1025759,28,20444,-71 2021-11-04 06:58:28,3.75,2.85,4.40,99.90,1026741,28,20140,-71 2021-11-04 06:59:01,4.30,3.33,4.30,99.90,1026660,28,20031,-71 2021-11-04 06:59:34,4.07,3.08,4.40,99.90,1027218,28,20155,-71 2021-11-04 07:00:07,3.63,3.03,4.40,99.90,1025322,28,20080,-71 2021-11-04 07:00:43,3.80,3.17,4.40,99.90,1023072,29,20015,-71 2021-11-04 07:01:19,3.90,3.17,4.40,99.90,1017626,28,20097,-71 2021-11-04 07:01:56,3.97,3.10,4.30,99.90,1017942,28,20023,-70 2021-11-04 07:02:35,4.13,3.25,4.40,99.90,1018992,29,20491,-71 2021-11-04 07:03:24,5.65,3.65,4.40,99.90,1021375,28,20028,-70 2021-11-04 07:04:07,3.20,2.80,4.40,99.90,1022121,28,20031,-71 2021-11-04 07:04:41,3.97,3.08,4.40,99.90,1022411,29,20089,-71 2021-11-04 07:05:13,4.55,3.72,4.40,99.90,1022693,28,20124,-71 2021-11-04 07:05:45,4.28,3.50,4.40,99.90,1022757,29,20031,-71 2021-11-04 07:06:26,4.50,3.40,4.40,99.90,1022494,29,20031,-70 2021-11-04 07:07:02,4.35,3.45,4.40,99.90,1018627,29,20442,-71 2021-11-04 07:07:44,4.20,3.58,4.40,99.90,1017017,29,20659,-70 2021-11-04 07:08:23,5.32,3.40,4.40,99.90,1018570,29,20641,-71 2021-11-04 07:08:57,5.13,3.45,4.40,99.90,1019322,28,20028,-71 2021-11-04 07:09:32,4.70,3.55,4.40,99.90,1025377,28,20022,-71 2021-11-04 07:10:03,3.95,3.45,4.30,99.90,1021660,28,20031,-71 2021-11-04 07:10:35,3.45,3.15,4.30,99.90,1017695,29,20573,-72 2021-11-04 07:11:05,5.00,3.38,4.40,99.90,1017621,29,20035,-73 2021-11-04 07:11:36,3.83,3.42,4.40,99.90,1019157,28,20063,-72 2021-11-04 07:12:09,5.80,3.85,4.40,99.90,1016978,29,20054,-73 2021-11-04 07:12:48,4.28,3.75,4.40,99.90,1014964,29,20776,-72 2021-11-04 07:13:19,4.50,3.70,4.40,99.90,1019983,28,20081,-73 2021-11-04 07:13:53,4.63,3.72,4.40,99.90,1024179,28,20433,-73 2021-11-04 07:14:29,4.10,3.33,4.40,99.90,1024355,28,20043,-72 2021-11-04 07:15:00,4.32,3.58,4.40,99.90,1025173,28,20031,-72 2021-11-04 07:15:31,5.55,3.53,4.40,99.90,1022411,29,20027,-73 2021-11-04 07:16:02,5.55,3.92,4.40,99.90,1019734,28,20094,-72 2021-11-04 07:16:33,4.72,4.00,4.40,99.90,1022863,29,20117,-73 2021-11-04 07:17:05,4.85,3.80,4.40,99.90,1022614,29,20539,-72 2021-11-04 07:17:40,6.53,3.80,4.40,99.90,1022443,28,20023,-73 2021-11-04 07:18:11,4.88,4.00,4.40,99.90,1021597,29,20102,-72 2021-11-04 07:18:42,4.97,3.83,4.40,99.90,1022424,29,20022,-72 2021-11-04 07:19:17,5.75,4.70,4.40,99.90,1021988,28,20019,-71 2021-11-04 07:19:47,5.53,4.63,4.40,99.90,1022031,29,20018,-72 2021-11-04 07:20:18,5.63,4.00,4.40,99.90,1022448,29,20030,-71 2021-11-04 07:20:57,5.88,4.22,4.40,99.90,1022552,28,20015,-71 2021-11-04 07:21:33,8.48,3.97,4.40,99.90,1021425,29,20019,-72 2021-11-04 07:22:22,4.10,3.53,4.40,99.90,1012227,28,20021,-71 2021-11-04 07:22:54,4.65,3.80,4.40,99.90,1013964,28,20020,-72 2021-11-04 07:23:38,5.78,3.92,4.40,99.90,1017780,29,20564,-73 2021-11-04 07:24:18,5.55,4.25,4.40,99.90,1022616,29,20015,-73 2021-11-04 07:25:11,6.28,4.35,4.40,99.90,1021981,29,20509,-72 2021-11-04 07:25:45,5.30,3.65,4.50,99.90,1018483,29,20027,-72 2021-11-04 07:26:15,4.28,3.55,4.50,99.90,1011698,28,20691,-72 2021-11-04 07:27:32,4.88,3.35,4.50,99.90,1038644,28,20060,-73 2021-11-04 07:28:29,5.05,3.55,4.50,99.90,1042888,28,20146,-72 2021-11-04 07:29:01,3.72,3.33,4.50,99.90,1043558,28,20025,-76 2021-11-04 07:29:40,4.35,3.55,4.50,99.90,1042964,28,20530,-75 2021-11-04 07:30:12,4.72,3.80,4.50,99.90,1046851,28,20016,-72 2021-11-04 07:30:44,5.05,3.97,4.50,99.90,1046551,28,20023,-75 2021-11-04 07:31:15,4.35,3.70,4.50,99.90,1040627,28,20065,-78 2021-11-04 07:31:48,5.53,3.67,4.60,99.90,1039246,28,20510,-73 2021-11-04 07:32:21,5.40,3.90,4.60,99.90,1044653,28,20017,-71 2021-11-04 07:32:56,4.53,3.58,4.60,99.90,1046581,28,20079,-75 2021-11-04 07:33:32,4.93,3.70,4.60,99.90,1041978,28,20608,-76 2021-11-04 07:34:04,4.55,3.80,4.60,99.90,1045935,28,20029,-75 2021-11-04 07:34:35,3.95,3.55,4.60,99.90,1047869,28,20028,-74 2021-11-04 07:35:06,4.30,3.60,4.60,99.90,1044383,28,20051,-75 2021-11-04 07:35:39,3.58,3.25,4.70,99.90,1046395,28,20352,-74 2021-11-04 07:36:17,4.60,3.70,4.70,99.90,1043146,28,20017,-74 2021-11-04 07:36:48,4.22,3.70,4.70,99.90,1036758,28,20037,-75 2021-11-04 07:37:20,6.18,4.07,4.70,99.90,1034644,28,20068,-75 2021-11-04 07:37:51,7.38,4.07,4.70,99.90,1033268,28,20026,-72 2021-11-04 07:38:26,5.22,4.18,4.70,99.90,1034840,28,20026,-72 2021-11-04 07:38:57,4.85,4.03,4.70,99.90,1036601,28,20041,-75 2021-11-04 07:39:28,4.82,3.90,4.80,99.90,1036064,28,20104,-71 2021-11-04 07:39:59,4.90,3.67,4.70,99.90,1041456,28,20589,-72 2021-11-04 07:40:30,4.57,4.05,4.70,99.90,1039145,28,20010,-72 2021-11-04 07:41:01,4.35,3.70,4.80,99.90,1038261,28,20064,-73 2021-11-04 07:41:33,4.72,3.80,4.80,99.90,1038446,28,20017,-74 2021-11-04 07:42:07,3.90,3.50,4.80,99.90,1039343,28,20380,-72 2021-11-04 07:42:38,6.45,4.10,4.80,99.90,1044197,28,20017,-73 2021-11-04 07:43:09,5.75,3.83,4.80,99.90,1034641,28,20041,-74 2021-11-04 07:43:39,3.50,3.20,4.80,99.90,1038765,28,20014,-73 2021-11-04 07:44:10,5.45,4.25,4.90,99.90,1034685,28,20097,-73 2021-11-04 07:44:40,3.72,3.33,4.90,99.90,1035440,28,20018,-74 2021-11-04 07:45:12,3.45,3.10,4.90,99.90,1043171,28,20021,-72 2021-11-04 07:45:43,4.30,3.38,4.90,99.90,1043411,28,20542,-73 2021-11-04 07:46:13,4.07,3.60,4.90,99.90,1047205,28,20023,-73 2021-11-04 07:46:44,4.55,4.00,4.90,99.90,1047503,28,20016,-73 2021-11-04 07:47:16,3.53,3.08,5.00,99.90,1047190,28,20494,-73 2021-11-04 07:47:48,3.75,3.33,4.90,99.90,1047344,28,20012,-72 2021-11-04 07:48:22,3.90,3.50,5.00,99.90,1047371,28,20028,-72 2021-11-04 07:48:53,4.55,3.17,5.00,99.90,1047529,28,20012,-72 2021-11-04 07:49:23,6.18,3.05,5.00,99.90,1047553,28,20024,-73 2021-11-04 07:49:54,4.30,3.50,5.10,99.90,1043410,28,20107,-73 2021-11-04 07:50:27,4.50,4.07,5.10,99.90,1043358,28,20116,-72 2021-11-04 07:50:58,5.40,3.92,5.20,99.90,1039090,28,20040,-72 2021-11-04 07:51:30,3.35,3.00,5.20,99.90,1039411,28,20013,-73 2021-11-04 07:52:01,4.60,4.00,5.20,99.90,1039226,28,20021,-73 2021-11-04 07:52:32,4.65,3.65,5.20,99.90,1039134,28,20036,-74 2021-11-04 07:53:02,4.80,4.03,5.30,99.90,1040939,28,20041,-73 2021-11-04 07:53:33,4.10,3.70,5.30,99.90,1042392,28,20024,-75 2021-11-04 07:54:05,4.35,3.70,5.30,99.90,1046899,28,20090,-73 2021-11-04 07:54:36,5.32,3.88,5.30,99.90,1039226,28,20484,-73 2021-11-04 07:55:07,4.43,3.67,5.30,99.90,1041491,28,20068,-77 2021-11-04 07:55:38,4.47,3.80,5.40,99.90,1038969,28,20025,-73 2021-11-04 07:56:12,4.40,3.90,5.40,99.90,1037665,28,20112,-73 2021-11-04 07:56:42,4.13,3.47,5.40,99.90,1038110,28,20470,-72 2021-11-04 07:57:13,4.82,3.50,5.50,99.90,1040051,28,20733,-75 2021-11-04 07:57:44,4.05,3.65,5.50,99.90,1038785,28,20033,-74 2021-11-04 07:58:15,3.95,3.60,5.50,99.90,1041735,28,20029,-74 2021-11-04 07:58:46,3.78,3.20,5.50,99.90,1041963,28,20021,-74 2021-11-04 07:59:16,5.05,3.92,5.60,99.90,1037539,28,20032,-74 2021-11-04 07:59:47,4.05,3.65,5.60,99.90,1038427,28,20014,-75 2021-11-04 08:00:20,4.65,3.55,5.60,99.90,1038993,28,20045,-76 2021-11-04 08:00:51,5.43,3.55,5.60,99.90,1036322,28,20492,-74 2021-11-04 08:01:21,4.35,3.65,5.60,99.90,1047322,28,20059,-73 2021-11-04 08:01:52,4.35,3.25,5.70,99.90,1046914,28,20024,-73 2021-11-04 08:02:23,4.35,3.67,5.70,99.90,1043549,28,20106,-73 2021-11-04 08:02:54,4.18,3.70,5.80,99.90,1043143,28,20054,-74 2021-11-04 08:03:24,4.30,3.47,5.70,99.90,1042667,28,20139,-74 2021-11-04 08:03:55,3.58,3.28,5.70,99.90,1043147,28,20108,-74 2021-11-04 08:04:27,4.03,3.63,5.80,99.90,1042522,28,20024,-73 2021-11-04 08:04:58,5.40,3.75,5.80,99.90,1043254,28,20021,-73 2021-11-04 08:05:28,4.15,3.63,5.80,99.90,1038106,28,20032,-73 2021-11-04 08:05:59,4.05,3.65,5.80,99.90,1033010,28,20017,-74 2021-11-04 08:06:31,4.13,3.65,5.90,99.90,1038468,28,20099,-74 2021-11-04 08:07:02,4.00,3.60,5.80,99.90,1039203,28,20029,-71 2021-11-04 08:07:35,4.63,3.83,5.80,99.90,1039491,28,20415,-74 2021-11-04 08:08:06,3.88,3.50,5.90,99.90,1043019,28,20021,-74 2021-11-04 08:08:36,3.72,3.40,5.90,99.90,1043222,28,20021,-73 2021-11-04 08:09:08,4.93,3.70,5.90,99.90,1043177,28,20496,-73 2021-11-04 08:09:40,3.92,3.53,5.90,99.90,1044471,28,20025,-73 2021-11-04 08:10:15,5.03,4.53,5.90,99.90,1046922,28,20133,-74 2021-11-04 08:10:45,3.88,3.50,6.00,99.90,1043716,28,20044,-73 2021-11-04 08:11:16,4.18,3.70,5.90,99.90,1042206,28,20021,-74 2021-11-04 08:11:47,3.67,3.38,5.90,99.90,1037689,28,20542,-74 2021-11-04 08:12:18,4.75,3.90,5.90,99.90,1040530,28,20574,-74 2021-11-04 08:12:48,5.82,4.72,5.90,99.90,1033175,28,20026,-74 2021-11-04 08:13:20,4.28,3.88,5.90,99.90,1034758,28,20091,-73 2021-11-04 08:13:50,4.32,3.90,5.90,99.90,1036728,28,20018,-74 2021-11-04 08:14:21,5.03,3.40,5.80,99.90,1031351,28,20022,-72 2021-11-04 08:14:51,4.28,3.83,5.80,99.90,1038393,28,20027,-75 2021-11-04 08:15:22,3.97,3.55,5.80,99.90,1038724,28,20030,-73 2021-11-04 08:15:53,4.22,3.80,5.80,99.90,1035352,28,20021,-73 2021-11-04 08:16:23,3.92,3.58,5.80,99.90,1043311,28,20119,-73 2021-11-04 08:16:54,4.75,3.53,5.80,99.90,1043226,28,20735,-75 2021-11-04 08:17:25,4.78,4.00,5.80,99.90,1035136,28,20010,-75 2021-11-04 08:17:55,5.15,4.45,5.80,99.90,1035164,28,20480,-74 2021-11-04 08:18:26,4.72,4.13,5.80,99.90,1034272,28,20021,-77 2021-11-04 08:18:56,5.25,4.22,5.80,99.90,1031504,28,20023,-74 2021-11-04 08:19:27,5.93,4.47,5.80,99.90,1042198,28,20017,-74 2021-11-04 08:19:58,3.97,3.58,5.80,99.90,1042874,28,20043,-73 2021-11-04 08:20:29,3.75,3.40,5.70,99.90,1043226,28,20654,-74 2021-11-04 08:21:00,4.40,4.00,5.60,99.90,1038684,28,20571,-74 2021-11-04 08:21:30,4.18,3.78,5.60,99.90,1034561,28,20129,-74 2021-11-04 08:22:02,4.88,3.95,5.60,99.90,1031173,28,20014,-75 2021-11-04 08:22:34,4.22,3.63,5.60,99.90,1035313,28,20384,-74 2021-11-04 08:23:13,4.35,3.95,5.60,99.90,1041287,28,20009,-74 2021-11-04 08:23:43,4.43,3.60,5.60,99.90,1043549,28,20005,-74 2021-11-04 08:24:14,4.70,3.63,5.60,99.90,1043661,28,20051,-74 2021-11-04 08:24:47,4.20,3.80,5.60,99.90,1043639,28,20471,-74 2021-11-04 08:25:17,3.88,3.47,5.60,99.90,1043588,28,20017,-75 2021-11-04 08:25:48,3.67,3.22,5.50,99.90,1043187,28,20055,-74 2021-11-04 08:26:19,6.40,4.40,5.50,99.90,1043353,28,20017,-76 2021-11-04 08:26:50,4.30,3.90,5.50,99.90,1043240,28,20100,-74 2021-11-04 08:27:20,5.88,3.50,5.50,99.90,1041012,28,20482,-75 2021-11-04 08:27:51,4.57,4.18,5.50,99.90,1042798,28,20025,-75 2021-11-04 08:28:22,4.60,3.97,5.50,99.90,1043621,28,20017,-74 2021-11-04 08:28:52,4.63,3.90,5.50,99.90,1046496,28,20020,-73 2021-11-04 08:29:23,4.30,3.90,5.40,99.90,1043279,28,20059,-75 2021-11-04 08:29:54,5.03,3.72,5.50,99.90,1041786,28,20021,-74 2021-11-04 08:30:25,4.68,3.90,5.50,99.90,1042920,28,20541,-72 2021-11-04 08:30:55,4.35,3.95,5.50,99.90,1043993,28,20055,-75 2021-11-04 08:31:26,3.90,3.60,5.50,99.90,1043500,28,20017,-75 2021-11-04 08:31:56,4.20,3.80,5.50,99.90,1043517,28,20017,-74 2021-11-04 08:32:27,3.92,3.40,5.50,99.90,1041045,28,20057,-75 2021-11-04 08:32:58,4.70,3.70,5.50,99.90,1039694,28,20029,-74 2021-11-04 08:33:29,3.55,3.03,5.50,99.90,1042488,28,20029,-74 2021-11-04 08:33:59,3.42,3.13,5.50,99.90,1043962,28,20104,-76 2021-11-04 08:34:30,3.58,3.17,5.50,99.90,1042470,28,20151,-74 2021-11-04 08:35:00,3.58,3.28,5.40,99.90,1040567,28,20025,-75 2021-11-04 08:35:31,3.53,3.22,5.50,99.90,1040116,28,20033,-76 2021-11-04 08:36:02,3.50,3.15,5.50,99.90,1040674,28,20503,-74 2021-11-04 08:36:33,3.45,3.15,5.50,99.90,1037814,28,20221,-74 2021-11-04 08:37:04,4.28,3.85,5.50,99.90,1042785,28,20095,-74 2021-11-04 08:37:35,3.60,3.30,5.50,99.90,1043110,28,20044,-73 2021-11-04 08:38:06,4.60,3.95,5.50,99.90,1043317,28,20021,-74 2021-11-04 08:38:37,4.00,3.60,5.50,99.90,1046231,28,20008,-73 2021-11-04 08:39:07,4.35,3.80,5.50,99.90,1043036,28,20017,-75 2021-11-04 08:39:39,4.38,3.65,5.50,99.90,1042186,28,20032,-74 2021-11-04 08:40:11,3.53,3.22,5.50,99.90,1041047,28,20017,-74 2021-11-04 08:40:41,3.63,3.17,5.50,99.90,1043410,28,20036,-74 2021-11-04 08:41:12,3.95,3.55,5.50,99.90,1041954,28,20021,-75 2021-11-04 08:41:43,3.47,3.17,5.50,99.90,1043003,28,20122,-74 2021-11-04 08:42:15,5.13,3.45,5.50,99.90,1042814,28,20083,-74 2021-11-04 08:42:46,4.07,3.67,5.60,99.90,1039283,28,20028,-75 2021-11-04 08:43:17,4.40,3.40,5.60,99.90,1042684,28,20028,-74 2021-11-04 08:43:48,3.40,3.10,5.50,99.90,1041339,28,20025,-73 2021-11-04 08:44:19,3.50,3.20,5.50,99.90,1043017,28,20100,-73 2021-11-04 08:44:49,3.70,3.10,5.60,99.90,1045896,28,20016,-74 2021-11-04 08:45:20,3.40,3.10,5.60,99.90,1046880,28,20475,-76 2021-11-04 08:45:51,4.70,3.47,5.60,99.90,1041271,28,20127,-74 2021-11-04 08:46:22,3.75,3.33,5.60,99.90,1042520,28,20120,-75 2021-11-04 08:46:53,5.85,3.13,5.60,99.90,1042437,28,20025,-74 2021-11-04 08:47:23,3.95,3.38,5.60,99.90,1040811,28,20438,-74 2021-11-04 08:47:54,4.20,3.28,5.60,99.90,1041195,28,20174,-77 2021-11-04 08:48:25,3.53,2.80,5.60,99.90,1042102,28,20029,-74 2021-11-04 08:48:56,3.45,3.13,5.60,99.90,1038959,28,20026,-74 2021-11-04 08:49:29,3.13,2.80,5.60,99.90,1039562,28,20029,-74 2021-11-04 08:50:01,3.63,2.88,5.60,99.90,1040518,28,20025,-76 2021-11-04 08:50:32,3.63,2.60,5.70,99.90,1043268,28,20422,-74 2021-11-04 08:51:02,3.10,2.80,5.60,99.90,1042979,28,20063,-75 2021-11-04 08:51:33,3.90,2.83,5.70,99.90,1043301,28,20416,-74 2021-11-04 08:52:05,3.00,2.70,5.60,99.90,1044838,28,20719,-74 2021-11-04 08:52:37,5.53,4.13,5.70,99.90,1042625,28,20024,-74 2021-11-04 08:53:08,4.78,4.00,5.70,99.90,1042936,28,20111,-74 2021-11-04 08:53:38,9.50,6.85,5.70,99.90,1043106,28,20036,-74 2021-11-04 08:54:09,4.47,3.47,5.70,99.90,1043423,28,20438,-74 2021-11-04 08:54:41,3.17,2.88,5.70,99.90,1043191,28,20151,-73 2021-11-04 08:55:12,3.45,3.13,5.80,99.90,1043160,28,20029,-74 2021-11-04 08:55:43,4.65,2.78,5.80,99.90,1042456,28,20020,-74 2021-11-04 08:56:13,3.38,3.08,5.80,99.90,1043290,28,20384,-73 2021-11-04 08:56:44,3.33,3.03,5.80,99.90,1038138,28,20144,-74 2021-11-04 08:57:15,2.83,2.53,5.80,99.90,1035707,28,20102,-75 2021-11-04 08:57:46,3.30,3.00,5.80,99.90,1038984,28,20492,-74 2021-11-04 08:58:17,2.97,2.67,5.90,99.90,1037665,28,20053,-76 2021-11-04 08:58:47,3.17,2.88,5.90,99.90,1040924,28,20473,-73 2021-11-04 08:59:19,3.20,2.90,6.00,99.90,1042617,28,20021,-73 2021-11-04 08:59:50,3.08,2.60,6.00,99.90,1041529,28,20045,-73 2021-11-04 09:00:21,2.97,2.70,6.00,99.90,1043086,28,20021,-73 2021-11-04 09:00:54,2.78,2.58,6.00,99.90,1043472,28,20024,-74 2021-11-04 09:01:27,2.65,2.40,6.10,99.90,1043503,28,20044,-73 2021-11-04 09:01:58,3.25,2.95,6.10,99.90,1043321,28,20009,-73 2021-11-04 09:02:29,2.83,2.63,6.10,99.90,1043558,28,20017,-73 2021-11-04 09:03:00,3.25,2.95,6.20,99.90,1043474,28,20017,-74 2021-11-04 09:03:30,3.03,2.72,6.20,99.90,1043188,28,20376,-73 2021-11-04 09:04:01,2.78,2.55,6.20,99.90,1040600,28,20013,-78 2021-11-04 09:04:32,2.53,2.33,6.30,99.90,1041127,28,20022,-73 2021-11-04 09:05:07,2.60,2.40,6.30,99.90,1042527,28,20023,-73 2021-11-04 09:05:39,2.70,2.45,6.30,99.90,1035414,28,20014,-73 2021-11-04 09:06:10,3.25,2.95,6.30,99.90,1038635,28,20104,-73 2021-11-04 09:06:41,4.32,2.92,6.40,99.90,1032622,28,20084,-74 2021-11-04 09:07:19,4.13,2.65,6.40,99.90,1035187,28,20125,-73 2021-11-04 09:07:50,2.67,2.47,6.40,99.90,1043058,28,20020,-73 2021-11-04 09:08:23,2.58,2.38,6.40,99.90,1043302,28,20092,-73 2021-11-04 09:08:53,3.05,2.63,6.40,99.90,1042916,28,20467,-74 2021-11-04 09:09:25,2.83,2.55,6.40,99.90,1043375,28,20016,-73 2021-11-04 09:09:57,2.75,2.45,6.40,99.90,1042445,28,20450,-73 2021-11-04 09:10:27,3.90,2.83,6.40,99.90,1039251,28,20123,-74 2021-11-04 09:10:58,3.17,2.88,6.40,99.90,1039394,28,20022,-73 2021-11-04 09:11:30,3.17,2.53,6.30,99.90,1039247,28,20104,-73 2021-11-04 09:12:01,2.90,2.63,6.30,99.90,1039217,28,20045,-74 2021-11-04 09:12:32,2.92,2.67,6.30,99.90,1039627,28,20412,-74 2021-11-04 09:13:02,2.67,2.47,6.30,99.90,1041511,28,20029,-72 2021-11-04 09:13:33,2.50,2.28,6.30,99.90,1040479,28,20017,-73 2021-11-04 09:14:04,2.85,2.60,6.30,99.90,1040045,28,20492,-73 2021-11-04 09:14:36,2.55,2.35,6.30,99.90,1038977,28,20025,-73 2021-11-04 09:15:08,2.55,2.35,6.30,99.90,1037325,28,20057,-73 2021-11-04 09:15:39,3.10,2.60,6.40,99.90,1044407,28,20502,-73 2021-11-04 09:16:10,3.00,2.58,6.40,99.90,1041664,28,20052,-74 2021-11-04 09:16:41,2.90,2.60,6.40,99.90,1036340,28,20016,-74 2021-11-04 09:17:12,2.88,2.67,6.40,99.90,1039781,28,20017,-75 2021-11-04 09:17:43,2.63,2.35,6.40,99.90,1040703,28,20024,-74 2021-11-04 09:18:14,2.75,2.38,6.40,99.90,1047550,28,20011,-74 2021-11-04 09:18:45,2.83,2.63,6.50,99.90,1049283,28,20434,-75 2021-11-04 09:19:16,2.53,2.33,6.60,99.90,1041339,28,20037,-73 2021-11-04 09:19:47,3.22,2.92,6.60,99.90,1043125,28,20013,-73 2021-11-04 09:20:18,2.67,2.45,6.50,99.90,1041782,28,20021,-74 2021-11-04 09:20:49,2.65,2.45,6.50,99.90,1043279,28,20087,-75 2021-11-04 09:21:20,3.45,2.55,6.50,99.90,1040639,28,20017,-75 2021-11-04 09:21:51,2.60,2.40,6.60,99.90,1035528,28,20075,-74 2021-11-04 09:22:22,2.58,2.38,6.60,99.90,1038423,28,20103,-74 2021-11-04 09:22:53,2.45,2.25,6.60,99.90,1038452,28,20048,-74 2021-11-04 09:23:24,2.95,2.67,6.50,99.90,1034584,28,20018,-73 2021-11-04 09:23:55,2.50,2.30,6.50,99.90,1038750,28,20041,-73 2021-11-04 09:24:27,2.95,2.75,6.60,99.90,1038943,28,20014,-75 2021-11-04 09:24:58,2.70,2.50,6.60,99.90,1039508,28,20041,-74 2021-11-04 09:25:29,2.35,2.15,6.60,99.90,1042687,28,20017,-74 2021-11-04 09:26:00,2.60,2.40,6.70,99.90,1041536,28,20426,-74 2021-11-04 09:26:31,2.28,2.10,6.70,99.90,1043113,28,20029,-74 2021-11-04 09:27:03,3.10,2.80,6.70,99.90,1040455,28,20037,-74 2021-11-04 09:27:34,3.22,2.65,6.70,99.90,1039023,28,20006,-74 2021-11-04 09:28:04,2.50,2.30,6.70,99.90,1041043,28,20022,-75 2021-11-04 09:28:35,2.53,2.33,6.80,99.90,1042752,28,20155,-75 2021-11-04 09:29:06,3.28,2.35,6.70,99.90,1039535,28,20022,-73 2021-11-04 09:29:37,3.40,2.50,6.80,99.90,1039311,28,20037,-73 2021-11-04 09:30:08,2.90,2.40,6.80,99.90,1038579,28,20014,-74 2021-11-04 09:30:38,2.30,2.10,6.80,99.90,1038683,28,20014,-75 2021-11-04 09:31:10,2.78,2.58,6.80,99.90,1034588,28,20026,-74 2021-11-04 09:31:41,2.58,2.38,6.80,99.90,1035227,28,20014,-75 2021-11-04 09:32:11,2.90,2.70,6.80,99.90,1039444,28,20558,-74 2021-11-04 09:32:44,2.65,2.45,6.80,99.90,1039071,28,20455,-73 2021-11-04 09:33:15,2.83,2.60,6.70,99.90,1042329,28,20020,-74 2021-11-04 09:33:45,2.53,2.33,6.80,99.90,1038795,28,20055,-73 2021-11-04 09:34:16,1.98,1.83,6.80,99.90,1039319,28,20017,-74 2021-11-04 09:34:47,2.67,2.47,6.80,99.90,1039020,28,20097,-74 2021-11-04 09:35:18,2.80,2.60,6.70,99.90,1038914,28,20029,-75 2021-11-04 09:35:50,2.88,2.67,6.80,99.90,1042959,28,20013,-74 2021-11-04 09:36:24,3.13,2.42,6.80,99.90,1038909,28,20024,-74 2021-11-04 09:36:55,3.50,2.53,6.80,99.90,1039682,28,20024,-74 2021-11-04 09:37:26,2.83,2.63,6.80,99.90,1041912,28,20134,-73 2021-11-04 09:37:57,2.80,2.60,6.80,99.90,1043336,28,20051,-74 2021-11-04 09:38:28,2.70,2.50,6.80,99.90,1042995,28,20124,-74 2021-11-04 09:38:59,3.35,3.05,6.80,99.90,1042887,28,20092,-73 2021-11-04 09:39:30,2.75,2.42,6.80,99.90,1043126,28,20558,-73 2021-11-04 09:40:02,2.97,2.78,6.80,99.90,1042874,28,20032,-74 2021-11-04 09:40:33,3.45,2.60,6.80,99.90,1043318,28,20086,-75 2021-11-04 09:41:04,3.17,2.88,6.80,99.90,1039170,28,20068,-74 2021-11-04 09:41:35,2.75,2.55,6.80,99.90,1034735,28,20029,-74 2021-11-04 09:42:06,2.50,2.30,6.80,99.90,1034841,28,20036,-74 2021-11-04 09:42:37,3.03,2.75,6.80,99.90,1034354,28,20026,-73 2021-11-04 09:43:08,3.00,2.70,6.80,99.90,1041967,28,20071,-74 2021-11-04 09:43:41,3.22,2.92,6.80,99.90,1046867,28,20025,-74 2021-11-04 09:44:11,2.70,2.50,6.80,99.90,1046680,28,20472,-74 2021-11-04 09:44:44,3.08,2.78,6.80,99.90,1042952,28,20017,-74 2021-11-04 09:45:16,2.60,2.40,6.70,99.90,1043043,28,20067,-73 2021-11-04 09:45:47,2.95,2.72,6.80,99.90,1043087,28,20025,-73 2021-11-04 09:46:18,2.97,2.60,6.80,99.90,1043036,28,20021,-74 2021-11-04 09:46:49,3.10,2.88,6.80,99.90,1043114,28,20021,-75 2021-11-04 09:47:25,3.80,2.85,6.80,99.90,1042649,28,20044,-74 2021-11-04 09:47:56,3.40,2.50,6.70,99.90,1039760,28,20122,-75 2021-11-04 09:48:30,3.15,2.85,6.70,99.90,1039954,28,20116,-76 2021-11-04 09:49:01,2.58,2.38,6.80,99.90,1041767,28,20029,-75 2021-11-04 09:49:32,3.00,2.70,6.80,99.90,1045037,28,20029,-73 2021-11-04 09:50:08,2.75,2.55,6.80,99.90,1040154,28,20029,-75 2021-11-04 09:50:39,3.22,2.92,6.80,99.90,1034951,28,20061,-76 2021-11-04 09:51:10,3.30,3.00,6.80,99.90,1038035,28,20030,-75 2021-11-04 09:51:40,3.95,2.80,6.90,99.90,1039720,28,20068,-74 2021-11-04 09:52:11,3.95,2.67,6.90,99.90,1042522,28,20025,-74 2021-11-04 09:52:44,3.28,3.00,6.90,99.90,1047235,28,20036,-74 2021-11-04 09:53:15,3.20,2.63,6.90,99.90,1042355,28,20076,-74 2021-11-04 09:53:48,3.13,2.83,6.90,99.90,1040503,28,20538,-74 2021-11-04 09:54:18,3.30,3.00,6.80,99.90,1042837,28,20134,-73 2021-11-04 09:54:50,3.30,3.00,6.80,99.90,1043007,28,20027,-74 2021-11-04 09:55:24,3.05,2.75,6.80,99.90,1039133,28,20033,-73 2021-11-04 09:55:55,3.60,3.30,6.80,99.90,1042888,28,20025,-74 2021-11-04 09:56:26,3.97,3.50,6.70,99.90,1043055,28,20059,-74 2021-11-04 09:56:57,3.35,2.90,6.70,99.90,1042858,28,20589,-75 2021-11-04 09:57:28,3.55,3.20,6.70,99.90,1042756,28,20021,-73 2021-11-04 09:58:01,4.03,2.83,6.70,99.90,1038790,28,20025,-73 2021-11-04 09:58:32,3.42,2.92,6.70,99.90,1039280,28,20068,-74 2021-11-04 09:59:03,4.07,3.20,6.80,99.90,1042109,28,20491,-74 2021-11-04 09:59:33,3.30,3.00,6.70,99.90,1047037,28,20020,-74 2021-11-04 10:00:05,3.58,2.83,6.80,99.90,1044983,28,20036,-74 2021-11-04 10:00:39,4.03,3.45,6.80,99.90,1038874,28,20018,-73 2021-11-04 10:01:25,4.68,3.55,6.70,99.90,1037906,28,20377,-74 2021-11-04 10:01:56,4.32,3.38,6.70,99.90,1038782,28,20108,-74 2021-11-04 10:02:28,3.22,2.97,6.70,99.90,1040523,28,20033,-74 2021-11-04 10:03:06,3.85,3.53,6.70,99.90,1041479,28,20079,-74 2021-11-04 10:03:36,3.63,3.05,6.70,99.90,1038337,28,20018,-73 2021-11-04 10:04:07,3.38,3.08,6.70,99.90,1041293,28,20021,-74 2021-11-04 10:04:40,3.30,3.00,6.80,99.90,1040808,28,20889,-74 2021-11-04 10:05:14,3.78,3.47,6.80,99.90,1039657,28,20028,-74 2021-11-04 10:05:54,3.13,2.83,6.80,99.90,1042968,28,20017,-75 2021-11-04 10:06:31,3.53,3.22,6.80,99.90,1044003,28,20477,-74 2021-11-04 10:07:02,3.53,3.22,6.80,99.90,1041403,28,20025,-73 2021-11-04 10:07:43,5.47,2.80,6.80,99.90,1044196,28,20088,-74 2021-11-04 10:08:16,4.22,3.20,6.80,99.90,1043069,28,20043,-74 2021-11-04 10:08:49,4.57,3.22,6.80,99.90,1039503,28,20017,-73 2021-11-04 10:09:27,3.03,2.83,6.80,99.90,1035330,28,20029,-73 2021-11-04 10:10:00,3.05,2.83,6.80,99.90,1034417,28,20018,-74 2021-11-04 10:10:31,3.67,3.25,6.80,99.90,1037109,28,20708,-74 2021-11-04 10:11:12,3.58,3.28,6.80,99.90,1039935,28,20035,-73 2021-11-04 10:11:44,3.47,3.05,6.80,99.90,1043974,28,20013,-73 2021-11-04 10:12:15,3.47,3.17,6.80,99.90,1039377,28,20457,-74 2021-11-04 10:13:06,3.72,2.90,6.80,99.90,1040078,28,20071,-74 2021-11-04 10:13:37,3.65,3.03,6.80,99.90,1039871,28,20549,-74 2021-11-04 10:14:11,3.00,2.75,6.80,99.90,1041993,28,20021,-73 2021-11-04 10:14:42,3.22,2.92,6.80,99.90,1043603,28,20027,-73 2021-11-04 10:15:14,6.30,3.47,6.70,99.90,1041128,28,20043,-74 2021-11-04 10:15:54,3.92,3.03,6.80,99.90,1039782,28,20040,-73 2021-11-04 10:16:26,6.80,6.80,6.80,99.90,1042123,28,20086,-74 2021-11-04 10:16:57,3.28,2.97,6.80,99.90,1043438,28,19904,-74 2021-11-04 10:17:37,3.17,2.88,6.80,99.90,1043640,28,20075,-74 2021-11-04 10:18:21,6.90,6.90,6.90,99.90,1037297,28,20384,-74 2021-11-04 10:18:52,3.63,3.05,6.80,99.90,1040751,28,19901,-74 2021-11-04 10:19:24,4.13,3.63,6.90,99.90,1039213,28,20014,-74 2021-11-04 10:19:57,3.22,2.92,6.90,99.90,1041541,28,20025,-74 2021-11-04 10:20:27,4.05,3.65,6.90,99.90,1039899,28,20562,-74 2021-11-04 10:21:02,3.60,3.30,6.90,99.90,1041448,28,20058,-73 2021-11-04 10:21:35,3.40,3.10,7.00,99.90,1044118,28,20107,-73 2021-11-04 10:22:06,4.03,3.03,7.00,99.90,1047554,28,20102,-73 2021-11-04 10:22:37,3.58,3.28,7.00,99.90,1048026,28,20012,-74 2021-11-04 10:23:10,3.58,3.28,7.10,99.90,1043427,28,20025,-75 2021-11-04 10:23:44,3.83,3.42,7.10,99.90,1043527,28,20089,-73 2021-11-04 10:24:23,4.07,3.47,7.20,99.90,1039435,28,20059,-73 2021-11-04 10:24:54,3.70,3.40,7.20,99.90,1041739,28,20091,-73 2021-11-04 10:25:26,4.57,4.05,7.20,99.90,1043777,28,20499,-73 2021-11-04 10:26:35,4.45,3.70,7.30,99.90,1042618,28,20454,-73 2021-11-04 10:27:06,3.50,3.20,7.20,99.90,1034823,28,20034,-73 2021-11-04 10:27:38,3.15,2.85,7.20,99.90,1031323,28,21271,-73 2021-11-04 10:28:31,4.05,3.67,7.20,99.90,1039097,28,20029,-73 2021-11-04 10:29:05,4.03,3.30,7.30,99.90,1040099,28,20005,-75 2021-11-04 10:29:37,3.38,3.08,7.30,99.90,1040458,28,20087,-73 2021-11-04 10:30:28,3.75,3.35,7.20,99.90,1041476,28,20060,-74 2021-11-04 10:30:59,3.92,3.22,7.20,99.90,1041840,28,20025,-73 2021-11-04 10:31:43,3.50,3.20,7.20,99.90,1043193,28,20622,-75 2021-11-04 10:32:30,3.78,3.30,7.20,99.90,1039470,28,20448,-75 2021-11-04 10:33:17,3.83,2.78,7.20,99.90,1037232,28,20643,-75 2021-11-04 10:33:50,3.67,3.35,7.20,99.90,1039760,28,20029,-75 2021-11-04 10:34:28,3.30,3.00,7.20,99.90,1040518,28,20026,-74 2021-11-04 10:35:10,3.50,3.20,7.20,99.90,1041378,28,20079,-73 2021-11-04 10:35:40,4.40,3.20,7.30,99.90,1039880,28,20029,-74 2021-11-04 10:36:21,3.83,3.35,7.30,99.90,1040705,28,20021,-73 2021-11-04 10:36:52,5.22,3.15,7.30,99.90,1041440,28,20044,-76 2021-11-04 10:37:23,4.05,3.65,7.30,99.90,1041743,28,20541,-73 2021-11-04 10:37:53,4.38,3.40,7.30,99.90,1042516,28,20023,-73 2021-11-04 10:38:40,3.67,3.30,7.30,99.90,1043214,28,20017,-73 2021-11-04 10:39:12,3.85,3.45,7.30,99.90,1043482,28,20024,-73 2021-11-04 10:39:43,3.63,3.30,7.30,99.90,1043503,28,20022,-72 2021-11-04 10:40:19,4.03,3.45,7.40,99.90,1039027,28,20021,-74 2021-11-04 10:40:52,5.18,3.42,7.40,99.90,1039136,28,20010,-74 2021-11-04 10:41:30,3.90,3.60,7.30,99.90,1040442,28,20025,-73 2021-11-04 10:42:01,3.47,3.05,7.40,99.90,1041324,28,20056,-72 2021-11-04 10:42:55,4.18,3.35,7.40,99.90,1039227,28,20060,-73 2021-11-04 10:43:26,3.63,3.33,7.40,99.90,1036916,28,20013,-73 2021-11-04 10:44:04,3.67,3.38,7.40,99.90,1039637,28,20024,-73 2021-11-04 10:44:35,3.25,2.95,7.40,99.90,1045529,28,20592,-73 2021-11-04 10:45:29,3.70,3.40,7.40,99.90,1047384,28,20055,-73 2021-11-04 10:46:10,3.95,3.53,7.50,99.90,1042764,28,20045,-73 2021-11-04 10:46:45,3.90,3.30,7.50,99.90,1039415,28,20022,-73 2021-11-04 10:47:19,4.72,3.72,7.50,99.90,1042085,28,20025,-76 2021-11-04 10:48:20,3.50,3.20,7.40,99.90,1042051,28,20029,-76 2021-11-04 10:49:02,3.35,3.05,7.50,99.90,1043534,28,20031,-74 2021-11-04 10:49:47,4.10,3.70,7.50,99.90,1043673,28,20013,-75 2021-11-04 10:50:39,4.03,3.40,7.40,99.90,1043074,28,20392,-74 2021-11-04 10:51:19,3.55,3.25,7.30,99.90,1042866,28,20021,-74 2021-11-04 10:52:00,7.30,7.30,7.30,99.90,1044075,28,20020,-73 2021-11-04 10:52:31,5.78,4.03,7.30,99.90,1043387,28,19909,-74 2021-11-04 10:53:07,4.38,3.65,7.30,99.90,1043888,28,20408,-70 2021-11-04 10:53:38,5.10,4.45,7.20,99.90,1035131,28,20026,-73 2021-11-04 10:54:16,4.20,3.78,7.20,99.90,1037902,28,20025,-73 2021-11-04 10:54:53,5.03,4.13,7.10,99.90,1041468,28,20014,-73 2021-11-04 10:55:32,5.65,4.13,7.10,99.90,1045510,28,20115,-74 2021-11-04 10:56:13,5.22,4.63,7.10,99.90,1043587,28,20039,-73 2021-11-04 10:56:46,4.72,4.13,7.10,99.90,1043149,28,20387,-73 2021-11-04 10:57:33,5.63,4.28,7.10,99.90,1042331,28,20025,-72 2021-11-04 10:58:07,5.78,4.38,7.10,99.90,1041561,28,20112,-74 2021-11-04 10:58:37,6.50,4.38,7.10,99.90,1041792,28,20100,-74 2021-11-04 10:59:13,5.88,4.68,7.10,99.90,1043626,28,20025,-72 2021-11-04 10:59:47,4.28,3.88,7.00,99.90,1043944,28,20387,-72 2021-11-04 11:00:20,5.05,3.60,7.00,99.90,1042583,28,20108,-74 2021-11-04 11:00:51,5.82,4.10,7.00,99.90,1037879,28,20030,-74 2021-11-04 11:01:41,4.00,3.60,6.90,99.90,1038561,28,20110,-74 2021-11-04 11:02:12,4.22,3.75,6.90,99.90,1039172,28,20016,-74 2021-11-04 11:03:11,3.75,3.45,6.90,99.90,1035175,28,20045,-73 2021-11-04 11:03:53,4.85,3.45,6.90,99.90,1034215,28,20393,-75 2021-11-04 11:04:31,4.20,3.80,6.90,99.90,1037918,28,20044,-73 2021-11-04 11:05:03,4.10,3.70,6.90,99.90,1041285,28,20017,-75 2021-11-04 11:05:37,5.30,4.45,6.90,99.90,1042379,28,20071,-74 2021-11-04 11:06:08,5.55,4.50,6.90,99.90,1041414,28,20027,-73 2021-11-04 11:06:51,5.82,4.75,6.90,99.90,1038056,28,20022,-73 2021-11-04 11:07:21,5.82,4.70,6.90,99.90,1040367,28,20029,-73 2021-11-04 11:07:54,6.18,4.30,6.90,99.90,1039343,28,20700,-73 2021-11-04 11:08:28,5.50,4.80,6.90,99.90,1037426,28,20484,-74 2021-11-04 11:09:05,5.20,4.70,6.90,99.90,1039734,28,20028,-74 2021-11-04 11:09:37,5.93,4.45,6.90,99.90,1039366,28,20083,-74 2021-11-04 11:10:08,4.40,4.00,6.90,99.90,1039464,28,20025,-74 2021-11-04 11:10:40,4.47,3.92,6.90,99.90,1039814,28,20021,-72 2021-11-04 11:11:11,5.63,4.30,6.90,99.90,1043476,28,20036,-73 2021-11-04 11:11:44,5.38,4.78,6.90,99.90,1043689,28,20025,-73 2021-11-04 11:12:15,13.23,11.93,6.90,99.90,1046137,28,20475,-72 2021-11-04 11:12:46,8.95,8.05,6.80,99.90,1044762,28,20025,-72 2021-11-04 11:13:17,6.13,5.50,6.80,99.90,1042204,28,20025,-72 2021-11-04 11:13:47,5.25,3.88,6.90,99.90,1043927,28,20028,-72 2021-11-04 11:14:19,5.78,4.38,6.80,99.90,1045709,28,20139,-71 2021-11-04 11:14:51,6.30,4.95,6.80,99.90,1047681,28,20020,-71 2021-11-04 11:15:21,4.75,4.10,6.80,99.90,1046872,28,20582,-72 2021-11-04 11:15:56,7.53,5.68,6.80,99.90,1037749,28,20010,-72 2021-11-04 11:16:28,6.68,5.97,6.80,99.90,1043630,28,20020,-71 2021-11-04 11:17:01,6.10,5.13,6.80,99.90,1037477,28,20018,-73 2021-11-04 11:17:32,5.35,4.57,6.80,99.90,1038534,28,20507,-72 2021-11-04 11:18:05,5.35,4.40,6.80,99.90,1041270,28,20009,-73 2021-11-04 11:18:37,4.80,4.28,6.90,99.90,1040611,28,20033,-72 2021-11-04 11:19:09,5.68,4.68,6.90,99.90,1043240,28,20008,-72 2021-11-04 11:19:43,5.22,4.72,6.90,99.90,1042455,28,20483,-73 2021-11-04 11:20:15,6.18,4.60,6.90,99.90,1043613,28,20021,-73 2021-11-04 11:20:48,4.57,4.18,6.90,99.90,1047676,28,20044,-73 2021-11-04 11:21:19,4.40,4.00,6.90,99.90,1046172,28,20026,-72 2021-11-04 11:21:51,4.95,4.22,7.00,99.90,1044379,28,20016,-72 2021-11-04 11:22:24,5.20,4.25,7.00,99.90,1047008,28,20007,-72 2021-11-04 11:22:55,4.50,3.78,7.00,99.90,1039281,28,20028,-72 2021-11-04 11:23:28,6.25,3.95,7.00,99.90,1039069,28,20033,-72 2021-11-04 11:24:01,4.40,3.88,7.00,99.90,1039376,28,20120,-72 2021-11-04 11:24:42,4.65,4.00,7.00,99.90,1040641,28,20116,-73 2021-11-04 11:25:13,5.13,4.00,7.00,99.90,1041645,28,20020,-73 2021-11-04 11:25:59,3.65,3.35,7.10,99.90,1042815,28,20120,-72 2021-11-04 11:26:30,3.53,3.22,7.00,99.90,1038648,28,20585,-72 2021-11-04 11:27:05,4.97,3.85,7.00,99.90,1036976,28,20033,-73 2021-11-04 11:27:36,4.10,3.70,7.00,99.90,1035400,28,20029,-73 2021-11-04 11:28:07,4.22,3.80,7.00,99.90,1038230,28,20026,-74 2021-11-04 11:28:39,4.53,4.00,7.00,99.90,1044437,28,20452,-72 2021-11-04 11:29:10,4.97,4.20,7.00,99.90,1043211,28,20140,-73 2021-11-04 11:29:43,3.95,3.35,7.00,99.90,1043663,28,20024,-72 2021-11-04 11:30:14,4.72,3.47,6.90,99.90,1043381,28,20005,-73 2021-11-04 11:31:10,3.78,3.40,6.90,99.90,1044150,28,20392,-72 2021-11-04 11:31:55,4.82,4.13,6.90,99.90,1039786,28,20037,-75 2021-11-04 11:32:28,4.68,3.47,6.90,99.90,1041927,28,20025,-72 2021-11-04 11:33:21,3.67,3.38,6.90,99.90,1043000,28,20021,-72 2021-11-04 11:34:19,3.67,3.30,6.90,99.90,1042661,28,20017,-72 2021-11-04 11:35:15,6.55,4.75,6.90,99.90,1041163,28,20545,-73 2021-11-04 11:36:13,4.07,3.67,6.90,99.90,1041166,28,20017,-74 2021-11-04 11:37:04,3.72,3.22,6.90,99.90,1036627,28,20026,-70 2021-11-04 11:37:35,4.32,3.30,6.90,99.90,1037207,28,20010,-72 2021-11-04 11:38:07,4.40,3.47,6.90,99.90,1038814,28,20025,-73 2021-11-04 11:38:57,3.72,3.42,6.90,99.90,1036423,28,20115,-72 2021-11-04 11:39:44,3.83,3.10,7.00,99.90,1038179,28,20137,-72 2021-11-04 11:40:15,5.82,3.10,6.90,99.90,1042073,28,20544,-72 2021-11-04 11:41:01,3.20,2.90,6.90,99.90,1034969,28,20028,-73 2021-11-04 11:41:51,3.85,3.50,6.90,99.90,1030985,28,20056,-72 2021-11-04 11:42:25,6.80,6.80,6.80,99.90,1032434,28,20025,-72 2021-11-04 11:43:01,3.97,3.30,6.90,99.90,1034878,28,20607,-74 2021-11-04 11:43:53,3.50,3.17,6.80,99.90,1038854,28,20097,-73 2021-11-04 11:44:33,3.20,2.90,6.90,99.90,1038987,28,20017,-72 2021-11-04 11:45:13,3.95,3.10,6.90,99.90,1039623,28,20037,-72 2021-11-04 11:46:03,3.83,3.53,6.80,99.90,1039323,28,20115,-73 2021-11-04 11:47:02,4.18,3.60,6.90,99.90,1039772,28,20021,-73 2021-11-04 11:47:33,3.47,3.15,6.90,99.90,1039904,28,20124,-72 2021-11-04 11:48:21,4.18,3.47,6.90,99.90,1042686,28,20025,-72 2021-11-04 11:49:10,7.03,5.88,6.90,99.90,1042503,28,20029,-73 2021-11-04 11:49:48,5.10,3.88,6.90,99.90,1042605,28,20610,-74 2021-11-04 11:50:26,3.42,3.13,6.90,99.90,1041240,28,20021,-72 2021-11-04 11:50:57,3.42,3.13,6.90,99.90,1042926,28,20091,-74 2021-11-04 11:51:47,3.22,2.92,6.90,99.90,1043172,28,20076,-73 2021-11-04 11:52:42,4.72,2.90,6.90,99.90,1042315,28,20418,-72 2021-11-04 11:53:24,3.78,3.10,7.00,99.90,1041690,28,20086,-75 2021-11-04 11:53:55,5.05,3.40,7.00,99.90,1039683,28,20043,-73 2021-11-04 11:54:47,5.18,4.68,7.00,99.90,1042111,28,20107,-73 2021-11-04 11:55:20,4.65,4.22,7.00,99.90,1038190,28,20029,-74 2021-11-04 11:55:53,4.82,4.07,7.00,99.90,1038822,28,20496,-73 2021-11-04 11:56:24,6.88,6.18,7.00,99.90,1035154,28,20097,-73 2021-11-04 11:57:11,6.45,4.50,7.00,99.90,1033945,28,20011,-74 2021-11-04 11:58:22,4.43,4.00,7.00,99.90,1034828,28,20392,-73 2021-11-04 11:59:12,7.00,7.00,7.00,99.90,1043069,28,20948,-72 2021-11-04 11:59:57,3.47,3.17,7.00,99.90,1043021,28,19905,-73 2021-11-04 12:01:07,9.35,8.45,6.90,99.90,1041983,28,20017,-73 2021-11-04 12:01:49,6.32,4.90,6.90,99.90,1034108,28,20026,-73 2021-11-04 12:02:38,3.22,2.90,6.90,99.90,1033931,28,20022,-75 2021-11-04 12:03:09,3.20,2.28,6.90,99.90,1031371,28,20096,-73 2021-11-04 12:03:40,3.47,2.47,6.90,99.90,1033684,28,20025,-73 2021-11-04 12:04:24,2.00,1.90,6.90,99.90,1034159,28,20416,-73 2021-11-04 12:04:55,3.05,2.25,6.90,99.90,1034387,28,20014,-72 2021-11-04 12:05:31,2.90,2.60,6.90,99.90,1030142,28,20019,-73 2021-11-04 12:06:12,2.70,2.50,6.90,99.90,1030423,28,20033,-72 2021-11-04 12:06:43,5.03,2.60,6.90,99.90,1030474,28,20019,-73 2021-11-04 12:07:28,3.60,2.75,6.90,99.90,1032640,28,20030,-73 2021-11-04 12:08:08,4.57,3.00,6.90,99.90,1041793,28,20107,-72 2021-11-04 12:08:40,3.20,2.83,6.90,99.90,1039314,28,20067,-72 2021-11-04 12:09:34,2.53,2.22,6.90,99.90,1039697,28,20048,-74 2021-11-04 12:10:31,2.58,2.38,6.90,99.90,1042686,28,20017,-72 2021-11-04 12:11:04,2.25,2.05,6.90,99.90,1041828,28,20032,-72 2021-11-04 12:11:39,4.25,2.15,6.90,99.90,1040310,28,20053,-72 2021-11-04 12:12:40,2.60,2.40,6.90,99.90,1042861,28,20653,-75 2021-11-04 12:13:40,2.45,2.25,7.00,99.90,1040250,28,20012,-72 2021-11-04 12:14:24,3.70,2.30,7.00,99.90,1042220,28,20506,-72 2021-11-04 12:15:00,3.17,2.50,7.00,99.90,1043096,28,20039,-72 2021-11-04 12:15:51,2.55,2.35,7.00,99.90,1042992,28,20053,-72 2021-11-04 12:16:23,3.58,2.83,7.00,99.90,1039161,28,20030,-72 2021-11-04 12:17:03,2.53,2.33,7.10,99.90,1044114,28,20052,-72 2021-11-04 12:17:34,2.60,2.40,7.10,99.90,1043016,28,20096,-72 2021-11-04 12:18:13,2.63,2.42,7.10,99.90,1044357,28,20025,-73 2021-11-04 12:18:54,3.28,2.70,7.10,99.90,1040697,28,20083,-73 2021-11-04 12:19:32,3.30,3.00,7.10,99.90,1042359,28,20601,-72 2021-11-04 12:20:04,3.20,2.90,7.10,99.90,1043105,28,20033,-73 2021-11-04 12:20:34,5.68,5.15,7.00,99.90,1043330,28,20019,-72 2021-11-04 12:21:05,7.72,5.35,7.10,99.90,1042846,28,20365,-72 2021-11-04 12:21:38,3.17,2.88,7.00,99.90,1041905,28,20017,-72 2021-11-04 12:22:30,4.30,3.97,7.00,99.90,1039497,28,20010,-72 2021-11-04 12:23:01,6.32,5.82,7.00,99.90,1038767,28,20033,-73 2021-11-04 12:23:34,5.80,5.30,7.00,99.90,1046236,28,20023,-72 2021-11-04 12:24:06,4.30,2.90,7.00,99.90,1046984,28,20021,-72 2021-11-04 12:24:58,2.65,2.42,7.00,99.90,1047067,28,20088,-72 2021-11-04 12:25:29,2.80,2.50,7.00,99.90,1042240,28,20013,-73 2021-11-04 12:26:02,5.03,2.97,7.00,99.90,1042548,28,20559,-73 2021-11-04 12:26:37,4.85,2.75,7.00,99.90,1042896,28,20028,-72 2021-11-04 12:27:11,3.13,2.83,7.00,99.90,1042685,28,20025,-73 2021-11-04 12:27:46,3.33,2.90,7.00,99.90,1042290,28,20025,-72 2021-11-04 12:28:17,2.60,2.40,7.00,99.90,1042371,28,20072,-73 2021-11-04 12:28:49,2.85,2.65,7.00,99.90,1038418,28,20018,-72 2021-11-04 12:29:25,2.72,2.53,7.00,99.90,1034501,28,20526,-73 2021-11-04 12:30:09,3.35,2.78,7.00,99.90,1036585,28,20447,-74 2021-11-04 12:30:40,3.30,2.20,6.90,99.90,1043237,28,20021,-72 2021-11-04 12:31:26,2.40,2.20,6.90,99.90,1041475,28,20818,-72 2021-11-04 12:31:56,2.65,2.30,6.90,99.90,1040051,28,20104,-72 2021-11-04 12:32:27,7.88,6.57,6.90,99.90,1038679,28,20032,-72 2021-11-04 12:33:07,8.52,6.80,6.90,99.90,1038552,28,20564,-71 2021-11-04 12:33:37,5.10,4.57,6.80,99.90,1035718,28,20563,-72 2021-11-04 12:34:20,6.55,5.82,6.80,99.90,1038371,28,20033,-73 2021-11-04 12:34:58,4.50,4.10,6.80,99.90,1042388,28,20017,-74 2021-11-04 12:35:51,4.13,3.55,6.80,99.90,1042932,28,20064,-73 2021-11-04 12:36:39,7.05,6.03,6.80,99.90,1039039,28,20160,-73 2021-11-04 12:37:12,4.70,4.20,6.80,99.90,1039857,28,20053,-73 2021-11-04 12:37:43,13.73,12.00,6.80,99.90,1042577,28,20067,-72 2021-11-04 12:38:24,11.93,10.73,6.80,99.90,1043512,28,20047,-73 2021-11-04 12:38:54,4.70,4.30,6.80,99.90,1042477,28,20021,-73 2021-11-04 12:39:27,4.82,3.97,6.80,99.90,1041738,28,20024,-73 2021-11-04 12:40:04,4.18,3.47,6.90,99.90,1039893,28,20041,-72 2021-11-04 12:40:34,3.97,3.35,6.90,99.90,1039094,28,20043,-73 2021-11-04 12:41:09,3.88,3.03,6.90,99.90,1042760,28,20040,-72 2021-11-04 12:41:45,3.42,3.13,6.90,99.90,1042563,28,20496,-73 2021-11-04 12:42:17,3.65,3.35,6.80,99.90,1038530,28,20543,-72 2021-11-04 12:42:48,10.40,8.75,6.80,99.90,1038722,28,20084,-72 2021-11-04 12:43:21,10.00,9.00,6.80,99.90,1038557,28,20528,-73 2021-11-04 12:44:01,8.32,5.78,6.80,99.90,1042630,28,20031,-72 2021-11-04 12:44:33,4.88,3.55,6.80,99.90,1043244,28,20009,-72 2021-11-04 12:45:04,5.15,3.53,6.80,99.90,1042917,28,20508,-73 2021-11-04 12:45:36,3.70,3.40,6.80,99.90,1037990,28,20032,-73 2021-11-04 12:46:19,3.60,3.30,6.80,99.90,1045694,28,20024,-72 2021-11-04 12:46:49,3.92,3.50,6.80,99.90,1042675,28,20041,-72 2021-11-04 12:47:29,4.75,3.47,6.80,99.90,1043048,28,20090,-73 2021-11-04 12:48:01,4.15,3.35,6.80,99.90,1041052,28,20385,-73 2021-11-04 12:48:43,4.75,3.58,6.80,99.90,1043333,28,20472,-73 2021-11-04 12:49:15,3.35,3.05,6.80,99.90,1043345,28,20079,-75 2021-11-04 12:49:46,5.35,3.58,6.80,99.90,1043549,28,20061,-72 2021-11-04 12:50:25,4.05,3.30,6.80,99.90,1043367,28,20036,-73 2021-11-04 12:50:57,5.47,3.72,6.80,99.90,1043634,28,20020,-73 2021-11-04 12:51:50,4.55,4.00,6.80,99.90,1042512,28,20081,-73 2021-11-04 12:52:23,3.70,3.28,6.80,99.90,1043056,28,20020,-72 2021-11-04 12:53:08,3.50,3.20,6.80,99.90,1043268,28,20013,-73 2021-11-04 12:53:53,4.32,3.40,6.80,99.90,1041938,28,20021,-73 2021-11-04 12:54:38,5.43,3.42,6.80,99.90,1040338,28,20025,-73 2021-11-04 12:55:10,3.42,2.72,6.80,99.90,1038813,28,20057,-72 2021-11-04 12:55:40,3.30,3.03,6.90,99.90,1040982,28,20081,-73 2021-11-04 12:56:11,3.25,2.95,6.80,99.90,1042604,28,20508,-72 2021-11-04 12:56:49,3.97,3.42,6.90,99.90,1043274,28,20039,-73 2021-11-04 12:57:22,3.88,3.13,6.80,99.90,1047273,28,20012,-72 2021-11-04 12:58:04,3.72,3.20,6.80,99.90,1042852,28,20115,-72 2021-11-04 12:58:35,4.28,3.42,6.80,99.90,1043236,28,20032,-73 2021-11-04 12:59:06,3.92,3.08,6.80,99.90,1043078,28,20543,-73 2021-11-04 12:59:49,3.33,3.03,6.80,99.90,1043350,28,20032,-72 2021-11-04 13:00:20,3.65,2.95,6.90,99.90,1038892,28,21101,-72 2021-11-04 13:01:00,3.65,3.35,6.80,99.90,1040092,28,20029,-73 2021-11-04 13:01:31,3.65,3.10,6.90,99.90,1040767,28,20013,-72 2021-11-04 13:02:03,2.90,2.70,6.90,99.90,1041495,28,20021,-70 2021-11-04 13:02:37,3.60,3.05,6.90,99.90,1043137,28,20017,-73 2021-11-04 13:03:07,3.05,2.75,6.90,99.90,1040585,28,20100,-73 2021-11-04 13:03:38,3.40,2.92,6.90,99.90,1038796,28,20481,-72 2021-11-04 13:04:23,3.35,3.05,6.80,99.90,1041531,28,20064,-73 2021-11-04 13:04:56,3.17,2.60,6.90,99.90,1043169,28,20032,-73 2021-11-04 13:05:27,3.15,2.80,6.80,99.90,1043193,28,20103,-73 2021-11-04 13:05:57,3.22,2.92,6.90,99.90,1043310,28,20033,-73 2021-11-04 13:06:28,4.28,3.13,6.90,99.90,1039212,28,20032,-73 2021-11-04 13:06:59,3.25,2.83,6.90,99.90,1040053,28,20035,-73 2021-11-04 13:07:36,2.83,2.60,6.80,99.90,1041943,28,20020,-73 2021-11-04 13:08:08,3.10,2.80,6.80,99.90,1036977,28,20114,-72 2021-11-04 13:08:39,3.75,3.42,6.80,99.90,1035072,28,20602,-73 2021-11-04 13:09:10,3.05,2.78,6.70,99.90,1038803,28,20025,-74 2021-11-04 13:09:45,3.00,2.70,6.70,99.90,1042710,28,20025,-73 2021-11-04 13:10:29,2.65,2.45,6.70,99.90,1043224,28,20067,-73 2021-11-04 13:11:10,4.10,2.90,6.70,99.90,1040800,28,20021,-73 2021-11-04 13:11:40,3.03,2.83,6.70,99.90,1043560,28,20025,-72 2021-11-04 13:12:17,3.45,2.53,6.70,99.90,1042974,28,20037,-73 2021-11-04 13:12:49,3.00,2.60,6.60,99.90,1043174,28,20025,-75 2021-11-04 13:13:20,3.08,2.78,6.60,99.90,1039859,28,20029,-73 2021-11-04 13:14:01,3.35,2.85,6.60,99.90,1039189,28,20092,-73 2021-11-04 13:14:54,3.15,2.85,6.50,99.90,1043338,28,20388,-73 2021-11-04 13:15:26,3.03,2.60,6.50,99.90,1044348,28,20124,-74 2021-11-04 13:15:57,2.95,2.65,6.50,99.90,1047027,28,20025,-72 2021-11-04 13:16:28,2.92,2.63,6.50,99.90,1043032,28,20021,-73 2021-11-04 13:17:01,2.78,2.53,6.50,99.90,1038309,28,20082,-73 2021-11-04 13:17:38,3.10,2.80,6.60,99.90,1031248,28,20077,-74 2021-11-04 13:18:12,3.42,3.08,6.60,99.90,1036641,28,20026,-73 2021-11-04 13:18:45,9.45,8.40,6.60,99.90,1040131,28,20060,-73 2021-11-04 13:19:22,7.55,6.10,6.60,99.90,1036404,28,20099,-72 2021-11-04 13:20:22,3.80,2.83,6.60,99.90,1039026,28,20025,-73 2021-11-04 13:20:53,3.25,2.80,6.60,99.90,1039530,28,20516,-74 2021-11-04 13:21:25,3.25,2.95,6.60,99.90,1045617,28,20017,-73 2021-11-04 13:21:55,4.85,4.38,6.60,99.90,1043259,28,20036,-73 2021-11-04 13:22:27,5.45,4.30,6.60,99.90,1047125,28,20175,-73 2021-11-04 13:23:05,3.45,3.13,6.60,99.90,1046798,28,20028,-73 2021-11-04 13:23:35,3.15,2.85,6.60,99.90,1046848,28,20029,-74 2021-11-04 13:24:07,3.47,3.13,6.60,99.90,1042938,28,20411,-73 2021-11-04 13:24:38,3.38,2.75,6.60,99.90,1042498,28,20064,-72 2021-11-04 13:25:22,3.13,2.58,6.60,99.90,1042526,28,20032,-73 2021-11-04 13:25:58,3.30,3.00,6.60,99.90,1041392,28,20026,-73 2021-11-04 13:26:28,3.70,3.28,6.60,99.90,1042503,28,20013,-73 2021-11-04 13:26:59,5.85,3.00,6.60,99.90,1042682,28,20108,-72 2021-11-04 13:28:06,3.92,3.15,6.60,99.90,1076302,22,20052,-72 2021-11-04 13:28:36,2.70,2.50,6.60,99.90,1055237,28,20023,-72 2021-11-04 13:29:08,2.67,2.47,6.60,99.90,1054991,28,20043,-72 2021-11-04 13:29:58,3.15,2.80,6.60,99.90,1052627,28,20011,-71 2021-11-04 13:31:06,5.93,5.20,6.60,99.90,1052953,28,20015,-72 2021-11-04 13:31:37,4.00,3.60,6.60,99.90,1043613,28,20021,-71 2021-11-04 13:32:09,3.65,3.05,6.60,99.90,1047549,28,20148,-72 2021-11-04 13:32:48,3.08,2.70,6.70,99.90,1055529,28,20043,-71 2021-11-04 13:33:22,3.80,3.10,6.60,99.90,1055016,28,20016,-72 2021-11-04 13:34:01,4.80,2.95,6.60,99.90,1056205,28,20421,-72 2021-11-04 13:34:33,2.95,2.75,6.60,99.90,1056070,28,20458,-72 2021-11-04 13:35:06,2.83,2.47,6.70,99.90,1053204,28,20547,-71 2021-11-04 13:35:39,3.35,2.58,6.70,99.90,1055740,28,20050,-72 2021-11-04 13:36:16,2.90,2.70,6.70,99.90,1046976,28,20094,-72 2021-11-04 13:36:46,6.32,3.83,6.70,99.90,1048694,28,20560,-72 2021-11-04 13:37:18,4.47,3.38,6.70,99.90,1047121,28,20104,-71 2021-11-04 13:38:21,3.88,3.08,6.70,99.90,1045309,28,20021,-72 2021-11-04 13:38:59,3.35,2.60,6.70,99.90,1051753,28,20016,-72 2021-11-04 13:39:31,3.13,2.70,6.70,99.90,1053772,28,20065,-72 2021-11-04 13:40:02,4.40,2.67,6.70,99.90,1052948,28,20024,-71 2021-11-04 13:40:37,4.07,2.65,6.70,99.90,1056137,28,20290,-71 2021-11-04 13:41:07,3.00,2.70,6.70,99.90,1051472,27,20077,-71 2021-11-04 13:41:48,3.05,2.50,6.70,99.90,1057021,27,20134,-72 2021-11-04 13:42:34,3.17,2.70,6.70,99.90,1055337,27,20034,-71 2021-11-04 13:43:05,3.10,2.80,6.70,99.90,1055944,27,20023,-72 2021-11-04 13:43:46,3.05,2.60,6.70,99.90,1056271,28,20032,-72 2021-11-04 13:44:19,2.90,2.60,6.70,99.90,1057666,27,20029,-71 2021-11-04 13:44:49,2.85,2.40,6.70,99.90,1056660,28,20038,-72 2021-11-04 13:45:21,2.88,2.55,6.70,99.90,1054050,28,20099,-71 2021-11-04 13:46:05,3.33,2.55,6.70,99.90,1055728,28,20103,-71 2021-11-04 13:46:44,2.88,2.58,6.70,99.90,1052282,28,20065,-72 2021-11-04 13:47:15,2.50,2.30,6.70,99.90,1059304,27,20059,-71 2021-11-04 13:47:46,3.63,2.70,6.70,99.90,1060706,27,20447,-72 2021-11-04 13:48:27,2.80,2.42,6.70,99.90,1058972,27,20089,-72 2021-11-04 13:49:02,2.38,2.17,6.70,99.90,1060966,27,20079,-72 2021-11-04 13:49:34,2.40,2.20,6.70,99.90,1060772,27,20047,-71 2021-11-04 13:50:07,2.88,2.58,6.70,99.90,1059653,27,20077,-71 2021-11-04 13:50:41,4.40,2.88,6.70,99.90,1055700,27,20493,-72 2021-11-04 13:51:33,2.95,2.65,6.70,99.90,1059244,27,20012,-72 2021-11-04 13:52:05,2.97,2.17,6.70,99.90,1053901,27,20034,-72 2021-11-04 13:52:36,2.78,2.53,6.70,99.90,1053469,28,20549,-72 2021-11-04 13:53:19,2.95,2.55,6.70,99.90,1053680,28,20027,-71 2021-11-04 13:53:49,2.83,2.58,6.80,99.90,1055391,28,20008,-71 2021-11-04 13:54:28,3.83,2.70,6.80,99.90,1053478,28,20020,-71 2021-11-04 13:54:59,4.03,2.35,6.80,99.90,1055776,28,20554,-71 2021-11-04 13:55:30,3.10,2.80,6.80,99.90,1047735,28,20087,-71 2021-11-04 13:56:13,3.08,2.70,6.80,99.90,1045529,28,20122,-70 2021-11-04 13:56:48,3.92,3.00,6.80,99.90,1047825,28,20115,-72 2021-11-04 13:57:18,3.13,2.28,6.80,99.90,1044838,28,20024,-71 2021-11-04 13:57:50,2.92,2.60,6.80,99.90,1046628,28,20396,-71 2021-11-04 13:58:43,2.38,2.17,6.80,99.90,1048384,28,20112,-71 2021-11-04 13:59:34,2.55,2.35,6.70,99.90,1053201,28,20592,-72 2021-11-04 14:00:08,2.80,2.40,6.80,99.90,1054502,28,20019,-71 2021-11-04 14:00:38,3.28,2.55,6.80,99.90,1052109,28,20844,-72 2021-11-04 14:01:09,3.05,2.83,6.70,99.90,1047774,28,20021,-71 2021-11-04 14:01:51,3.22,2.85,6.70,99.90,1044175,28,20013,-72 2021-11-04 14:02:24,3.30,2.97,6.80,99.90,1048424,28,20562,-72 2021-11-04 14:02:58,3.80,3.08,6.80,99.90,1052070,28,20333,-71 2021-11-04 14:03:28,4.60,2.95,6.80,99.90,1055686,27,20480,-72 2021-11-04 14:04:14,2.55,2.35,6.80,99.90,1052088,28,20008,-72 2021-11-04 14:04:53,3.33,2.63,6.80,99.90,1051978,28,20115,-71 2021-11-04 14:06:01,2.78,2.58,6.80,99.90,1052033,28,20008,-71 2021-11-04 14:06:42,3.28,2.97,6.80,99.90,1051852,28,20103,-71 2021-11-04 14:07:32,3.13,2.78,6.80,99.90,1054377,28,20364,-72 2021-11-04 14:08:02,3.83,2.72,6.80,99.90,1052095,28,20012,-72 2021-11-04 14:08:40,4.13,3.17,6.80,99.90,1056301,28,20019,-72 2021-11-04 14:09:22,5.15,2.83,6.80,99.90,1051928,28,20019,-72 2021-11-04 14:10:05,3.30,3.00,6.80,99.90,1054547,28,20107,-71 2021-11-04 14:10:36,3.53,3.03,6.90,99.90,1051936,28,20068,-70 2021-11-04 14:11:25,5.03,3.30,6.80,99.90,1053639,28,20624,-72 2021-11-04 14:12:10,4.65,3.38,6.80,99.90,1053246,28,20410,-71 2021-11-04 14:12:46,3.67,3.28,6.90,99.90,1053105,27,20008,-71 2021-11-04 14:13:17,3.80,3.30,6.80,99.90,1053681,28,20016,-72 2021-11-04 14:14:11,4.28,3.22,6.90,99.90,1049282,28,20012,-72 2021-11-04 14:14:47,3.95,3.15,6.90,99.90,1049965,28,20078,-71 2021-11-04 14:15:23,3.35,3.05,6.90,99.90,1054031,28,20038,-71 2021-11-04 14:15:54,5.13,3.47,6.90,99.90,1054763,28,20023,-71 2021-11-04 14:16:33,3.58,3.20,6.90,99.90,1054945,28,20027,-72 2021-11-04 14:17:04,3.67,3.30,6.90,99.90,1056531,27,20032,-71 2021-11-04 14:17:53,5.40,3.80,6.90,99.90,1051561,28,20768,-72 2021-11-04 14:18:25,4.57,4.00,6.80,99.90,1051640,28,20079,-72 2021-11-04 14:18:58,4.07,3.58,6.80,99.90,1052877,28,20575,-72 2021-11-04 14:19:29,4.05,3.65,6.90,99.90,1054927,28,20033,-71 2021-11-04 14:19:59,4.32,3.42,6.90,99.90,1052625,28,20028,-71 2021-11-04 14:20:34,4.65,3.80,6.90,99.90,1055532,28,20027,-71 2021-11-04 14:21:05,5.00,4.05,6.90,99.90,1047935,28,20478,-71 2021-11-04 14:21:37,4.18,3.78,6.80,99.90,1047549,28,20051,-72 2021-11-04 14:22:09,4.20,3.80,6.90,99.90,1046474,28,20617,-71 2021-11-04 14:22:39,4.78,3.72,6.90,99.90,1048206,28,20024,-71 2021-11-04 14:23:12,4.13,3.72,6.80,99.90,1051331,28,20016,-71 2021-11-04 14:23:43,5.57,3.80,6.80,99.90,1056347,28,20114,-71 2021-11-04 14:24:13,3.92,3.47,6.90,99.90,1058197,27,20015,-72 2021-11-04 14:24:44,5.82,3.80,6.90,99.90,1060478,27,20008,-71 2021-11-04 14:25:15,4.05,3.65,6.90,99.90,1056593,27,20089,-71 2021-11-04 14:25:49,4.40,3.85,6.90,99.90,1051590,28,20478,-72 2021-11-04 14:26:21,4.47,3.92,6.90,99.90,1049776,28,20088,-72 2021-11-04 14:26:51,4.82,4.18,6.90,99.90,1052652,28,20804,-72 2021-11-04 14:27:22,3.97,3.58,6.90,99.90,1054065,28,20051,-72 2021-11-04 14:28:06,5.07,4.47,7.00,99.90,1038123,28,20070,-71 2021-11-04 14:28:37,5.22,4.05,7.00,99.90,1029060,28,20069,-71 2021-11-04 14:29:09,5.70,3.85,7.00,99.90,1031333,28,20849,-71 2021-11-04 14:29:42,5.18,4.20,7.00,99.90,1034345,28,20073,-72 2021-11-04 14:30:12,4.72,3.78,7.00,99.90,1030953,28,20030,-72 2021-11-04 14:30:45,5.95,4.25,7.10,99.90,1030521,28,20031,-72 2021-11-04 14:31:16,7.75,4.20,7.10,99.90,1019317,28,20016,-72 2021-11-04 14:31:47,5.82,4.07,7.10,99.90,1018895,29,20082,-71 2021-11-04 14:32:19,4.03,3.63,7.10,99.90,1020620,28,20024,-72 2021-11-04 14:32:51,4.82,4.32,7.10,99.90,1022807,28,20035,-72 2021-11-04 14:33:22,3.65,3.38,7.10,99.90,1043327,28,20021,-72 2021-11-04 14:33:53,4.30,3.90,7.10,99.90,1043247,28,20060,-72 2021-11-04 14:34:24,5.15,4.03,7.10,99.90,1027161,28,20026,-71 2021-11-04 14:34:55,4.50,3.47,7.20,99.90,1029426,28,20110,-72 2021-11-04 14:35:26,5.05,4.47,7.20,99.90,1034388,28,20098,-72 2021-11-04 14:35:57,5.18,4.32,7.30,99.90,1038598,28,20086,-72 2021-11-04 14:36:29,6.60,4.25,7.30,99.90,1038204,28,20063,-71 2021-11-04 14:37:01,5.85,4.68,7.20,99.90,1036212,28,20022,-72 2021-11-04 14:37:34,5.57,4.32,7.30,99.90,1038520,28,20017,-72 2021-11-04 14:38:07,4.93,4.22,7.30,99.90,1038702,28,20029,-72 2021-11-04 14:38:37,6.18,4.45,7.30,99.90,1038521,28,20027,-71 2021-11-04 14:39:08,5.53,4.25,7.30,99.90,1038361,28,20044,-73 2021-11-04 14:39:39,5.00,4.18,7.30,99.90,1038610,28,20723,-72 2021-11-04 14:40:11,4.90,4.40,7.20,99.90,1038488,28,20033,-71 2021-11-04 14:40:41,5.20,4.55,7.20,99.90,1035325,28,20013,-70 2021-11-04 14:41:14,5.03,4.10,7.20,99.90,1035707,28,20007,-72 2021-11-04 14:41:44,4.82,4.32,7.30,99.90,1030340,28,20059,-71 2021-11-04 14:42:15,5.55,4.60,7.20,99.90,1034491,28,20142,-71 2021-11-04 14:42:45,5.28,4.28,7.20,99.90,1033645,28,20838,-72 2021-11-04 14:43:16,5.18,4.05,7.20,99.90,1037863,28,20025,-71 2021-11-04 14:43:47,4.60,4.13,7.20,99.90,1038335,28,20081,-72 2021-11-04 14:44:17,5.03,4.53,7.30,99.90,1038490,28,20037,-72 2021-11-04 14:44:48,5.22,4.53,7.20,99.90,1038405,28,20021,-71 2021-11-04 14:45:23,5.20,4.70,7.20,99.90,1038454,28,20078,-71 2021-11-04 14:45:56,6.28,5.00,7.30,99.90,1038337,28,20471,-71 2021-11-04 14:46:30,5.07,4.20,7.30,99.90,1035293,28,20022,-72 2021-11-04 14:47:02,5.00,4.28,7.20,99.90,1038300,28,20018,-71 2021-11-04 14:47:35,5.35,4.63,7.20,99.90,1034447,28,20010,-71 2021-11-04 14:48:08,5.82,4.82,7.20,99.90,1027959,28,20571,-71 2021-11-04 14:48:39,4.30,3.90,7.20,99.90,1032667,28,20030,-71 2021-11-04 14:49:10,6.22,4.80,7.20,99.90,1031515,28,20026,-71 2021-11-04 14:49:42,5.30,4.80,7.20,99.90,1045842,28,20059,-71 2021-11-04 14:50:13,5.22,4.60,7.20,99.90,1033732,28,20098,-71 2021-11-04 14:50:44,6.05,4.57,7.20,99.90,1037093,28,20527,-71 2021-11-04 14:51:18,5.45,4.68,7.20,99.90,1033694,28,20010,-71 2021-11-04 14:51:49,5.25,4.75,7.20,99.90,1034503,28,20409,-72 2021-11-04 14:52:20,5.35,4.85,7.20,99.90,1033684,28,20021,-70 2021-11-04 14:52:51,4.93,4.43,7.20,99.90,1037604,28,20029,-71 2021-11-04 14:53:22,5.30,4.38,7.20,99.90,1034292,28,20509,-71 2021-11-04 14:53:53,5.25,4.75,7.20,99.90,1038019,28,20022,-71 2021-11-04 14:54:23,7.35,5.22,7.20,99.90,1026256,28,20015,-71 2021-11-04 14:54:54,5.93,5.32,7.10,99.90,1022311,28,20152,-71 2021-11-04 14:55:25,5.45,4.53,7.10,99.90,1019506,28,20011,-70 2021-11-04 14:55:56,7.88,5.45,7.10,99.90,1020244,28,20035,-72 2021-11-04 14:56:27,6.00,5.40,7.10,99.90,1022798,28,20106,-71 2021-11-04 14:56:57,5.15,4.65,7.10,99.90,1026239,28,20015,-71 2021-11-04 14:57:28,6.28,5.38,7.10,99.90,1034410,28,20397,-71 2021-11-04 14:57:58,5.43,4.93,7.10,99.90,1036919,28,20036,-71 2021-11-04 14:58:30,5.75,4.97,7.10,99.90,1026348,28,20035,-71 2021-11-04 14:59:00,5.82,5.07,7.00,99.90,1031878,28,20029,-71 2021-11-04 14:59:31,6.35,4.85,7.00,99.90,1030059,28,20452,-71 2021-11-04 15:00:04,6.32,5.68,7.00,99.90,1030671,28,20084,-71 2021-11-04 15:00:37,8.15,5.30,7.00,99.90,1034186,28,20026,-71 2021-11-04 15:01:08,7.90,5.35,7.00,99.90,1035056,28,20120,-71 2021-11-04 15:01:38,5.25,4.75,7.00,99.90,1038654,28,20101,-71 2021-11-04 15:02:09,5.82,5.25,7.00,99.90,1031983,28,20060,-71 2021-11-04 15:02:40,6.90,5.65,7.00,99.90,1034548,28,20087,-71 2021-11-04 15:03:10,7.72,5.47,7.00,99.90,1030285,28,20030,-71 2021-11-04 15:03:41,5.57,5.05,7.00,99.90,1028811,28,20081,-71 2021-11-04 15:04:12,5.13,4.63,7.00,99.90,1030139,28,20022,-71 2021-11-04 15:04:42,5.90,5.30,7.00,99.90,1029713,28,20165,-71 2021-11-04 15:05:13,8.00,5.85,7.00,99.90,1030626,28,20451,-71 2021-11-04 15:05:46,6.00,5.40,7.10,99.90,1034150,28,20096,-71 2021-11-04 15:06:16,5.30,4.80,7.10,99.90,1053907,28,20019,-71 2021-11-04 15:06:47,5.97,5.38,7.00,99.90,1035202,28,20072,-72 2021-11-04 15:07:17,6.57,5.75,7.00,99.90,1034170,28,20018,-71 2021-11-04 15:07:48,6.15,5.55,7.00,99.90,1030087,28,20027,-71 2021-11-04 15:08:19,5.93,5.28,7.10,99.90,1034303,28,20037,-70 2021-11-04 15:08:49,8.35,5.50,7.00,99.90,1037550,28,20646,-71 2021-11-04 15:09:20,6.57,5.53,7.00,99.90,1034476,28,20024,-71 2021-11-04 15:09:50,6.10,5.50,7.00,99.90,1038534,28,20099,-71 2021-11-04 15:10:22,8.40,5.82,7.10,99.90,1029336,28,20048,-70 2021-11-04 15:10:53,5.57,5.03,7.00,99.90,1030068,28,20028,-71 2021-11-04 15:11:24,5.97,5.28,7.00,99.90,1026352,28,20015,-71 2021-11-04 15:11:54,6.05,5.40,7.00,99.90,1027902,28,20085,-71 2021-11-04 15:12:25,6.90,5.25,7.00,99.90,1034482,28,20033,-71 2021-11-04 15:12:56,6.03,5.25,6.90,99.90,1036963,28,20022,-71 2021-11-04 15:13:27,5.65,5.10,7.00,99.90,1038025,28,20026,-71 2021-11-04 15:13:57,6.07,5.15,6.90,99.90,1034982,28,20021,-70 2021-11-04 15:14:28,7.18,5.63,6.90,99.90,1036044,28,20045,-71 2021-11-04 15:14:58,8.30,5.63,6.90,99.90,1028835,28,20501,-71 2021-11-04 15:15:29,8.20,6.28,6.80,99.90,1030315,28,20034,-72 2021-11-04 15:15:59,6.40,5.43,6.80,99.90,1032463,28,20466,-71 2021-11-04 15:16:30,8.27,5.75,6.80,99.90,1029876,28,20038,-71 2021-11-04 15:17:01,6.40,5.80,6.70,99.90,1036216,28,20918,-71 2021-11-04 15:17:31,8.73,6.05,6.80,99.90,1036216,28,20022,-71 2021-11-04 15:18:02,7.93,5.75,6.70,99.90,1037305,28,20426,-71 2021-11-04 15:18:33,6.43,5.78,6.70,99.90,1038385,28,20044,-71 2021-11-04 15:19:04,7.25,5.30,6.70,99.90,1036379,28,20029,-71 2021-11-04 15:19:35,7.13,5.80,6.70,99.90,1037846,28,20113,-72 2021-11-04 15:20:06,6.10,5.35,6.70,99.90,1033954,28,20028,-72 2021-11-04 15:20:37,5.65,5.03,6.70,99.90,1034345,28,20492,-71 2021-11-04 15:21:08,7.05,6.13,6.70,99.90,1034432,28,20026,-72 2021-11-04 15:21:39,6.82,5.85,6.70,99.90,1034694,28,20067,-71 2021-11-04 15:22:09,6.72,6.03,6.70,99.90,1032741,28,20025,-71 2021-11-04 15:22:40,7.30,6.18,6.70,99.90,1032115,28,20129,-71 2021-11-04 15:23:12,7.07,5.95,6.60,99.90,1044317,28,20096,-71 2021-11-04 15:23:43,6.95,5.78,6.60,99.90,1026898,28,20058,-71 2021-11-04 15:24:14,7.00,5.75,6.60,99.90,1030364,28,20022,-72 2021-11-04 15:24:45,6.70,5.72,6.60,99.90,1027441,28,20367,-71 2021-11-04 15:25:15,9.23,6.70,6.60,99.90,1038131,28,20048,-72 2021-11-04 15:25:47,6.82,6.03,6.60,99.90,1038405,28,20018,-71 2021-11-04 15:26:17,7.65,6.32,6.60,99.90,1039246,27,20021,-72 2021-11-04 15:26:49,6.75,5.90,6.60,99.90,1039030,28,20113,-71 2021-11-04 15:27:20,7.20,6.10,6.60,99.90,1038092,28,20973,-71 2021-11-04 15:27:50,7.18,5.75,6.60,99.90,1037579,28,20029,-71 2021-11-04 15:28:21,7.20,5.75,6.60,99.90,1035894,28,20079,-71 2021-11-04 15:28:52,7.40,5.90,6.50,99.90,1033344,28,20101,-71 2021-11-04 15:29:23,7.07,5.88,6.50,99.90,1036180,28,20037,-71 2021-11-04 15:29:54,6.72,5.68,6.50,99.90,1034727,28,20092,-72 2021-11-04 15:30:25,7.65,6.10,6.50,99.90,1037836,28,20534,-72 2021-11-04 15:30:57,7.30,6.40,6.50,99.90,1035553,28,20065,-71 2021-11-04 15:31:27,7.90,6.13,6.50,99.90,1035268,28,20026,-71 2021-11-04 15:31:58,8.13,6.50,6.50,99.90,1034150,28,20019,-72 2021-11-04 15:32:29,7.70,6.50,6.50,99.90,1021983,29,20031,-72 2021-11-04 15:32:59,6.90,6.20,6.50,99.90,1023414,28,20086,-71 2021-11-04 15:33:30,7.82,6.05,6.40,99.90,1021982,28,20663,-71 2021-11-04 15:34:01,6.43,5.75,6.40,99.90,1026416,28,20019,-71 2021-11-04 15:34:31,7.07,5.80,6.40,99.90,1030378,28,20011,-72 2021-11-04 15:35:02,8.50,6.75,6.40,99.90,1030653,28,20034,-72 2021-11-04 15:35:34,9.55,6.82,6.30,99.90,1034706,28,20426,-71 2021-11-04 15:36:05,7.63,6.60,6.40,99.90,1034700,28,20071,-71 2021-11-04 15:36:36,10.02,6.80,6.30,99.90,1034483,28,20542,-72 2021-11-04 15:37:07,7.35,6.30,6.30,99.90,1034360,28,20014,-71 2021-11-04 15:37:38,6.90,6.10,6.20,99.90,1034675,28,20384,-71 2021-11-04 15:38:08,9.45,7.57,6.20,99.90,1030462,28,20558,-72 2021-11-04 15:38:39,7.90,6.65,6.20,99.90,1033312,28,20025,-72 2021-11-04 15:39:10,6.82,6.13,6.20,99.90,1037166,28,20026,-71 2021-11-04 15:39:41,7.38,6.32,6.20,99.90,1031645,28,20043,-72 2021-11-04 15:40:11,8.23,6.75,6.20,99.90,1037630,28,20037,-71 2021-11-04 15:40:42,7.57,6.75,6.20,99.90,1037051,28,20504,-72 2021-11-04 15:41:15,9.25,6.68,6.10,99.90,1038586,28,20559,-71 2021-11-04 15:41:45,8.25,6.82,6.10,99.90,1039074,28,20480,-72 2021-11-04 15:42:16,9.23,6.82,6.10,99.90,1038951,28,20092,-72 2021-11-04 15:42:47,10.95,7.82,6.10,99.90,1038813,28,20017,-71 2021-11-04 15:43:17,9.55,6.70,6.10,99.90,1036930,28,20009,-71 2021-11-04 15:43:48,9.40,7.13,6.10,99.90,1036516,28,20018,-72 2021-11-04 15:44:19,10.98,7.03,6.00,99.90,1038253,28,20014,-71 2021-11-04 15:44:49,7.72,6.57,6.00,99.90,1035238,28,20014,-71 2021-11-04 15:45:20,9.70,7.60,6.00,99.90,1038970,28,20040,-72 2021-11-04 15:45:51,12.27,9.02,6.00,99.90,1038585,28,20014,-71 2021-11-04 15:46:22,12.85,8.98,5.90,99.90,1036999,28,20017,-70 2021-11-04 15:46:53,13.55,9.25,6.00,99.90,1034232,28,20026,-71 2021-11-04 15:47:23,12.95,9.70,5.90,99.90,1034465,28,20563,-72 2021-11-04 15:47:54,12.25,8.80,5.90,99.90,1034560,28,20014,-71 2021-11-04 15:48:25,14.68,9.63,5.90,99.90,1038627,28,20096,-71 2021-11-04 15:48:57,13.38,9.50,5.90,99.90,1038577,28,20021,-72 2021-11-04 15:49:28,13.32,9.60,5.90,99.90,1038703,28,20006,-71 2021-11-04 15:49:59,16.70,10.95,5.80,99.90,1038673,28,20452,-71 2021-11-04 15:50:30,15.32,10.40,5.80,99.90,1038975,28,20013,-72 2021-11-04 15:51:02,13.10,8.50,5.80,99.90,1038897,28,20353,-71 2021-11-04 15:51:33,12.00,9.57,5.90,99.90,1039099,28,20009,-72 2021-11-04 15:52:05,14.60,9.93,5.80,99.90,1038937,28,20022,-71 2021-11-04 15:52:36,12.77,9.35,5.90,99.90,1038993,28,20024,-71 2021-11-04 15:53:07,11.82,8.77,5.80,99.90,1038445,28,20029,-71 2021-11-04 15:53:40,11.57,8.75,5.90,99.90,1038412,28,20037,-71 2021-11-04 15:54:11,10.30,8.40,5.80,99.90,1038583,28,20055,-71 2021-11-04 15:54:42,10.20,8.13,5.80,99.90,1038809,28,20047,-71 2021-11-04 15:55:13,11.05,7.88,5.80,99.90,1038102,28,20021,-72 2021-11-04 15:55:44,11.68,7.75,5.80,99.90,1038475,28,20460,-71 2021-11-04 15:56:14,12.00,8.57,5.80,99.90,1034426,28,20098,-71 2021-11-04 15:56:45,9.18,6.82,5.80,99.90,1025828,28,20084,-71 2021-11-04 15:57:16,9.68,7.82,5.80,99.90,1030403,28,20032,-71 2021-11-04 15:57:47,8.80,7.53,5.80,99.90,1030599,28,20019,-71 2021-11-04 15:58:18,9.32,7.55,5.80,99.90,1030601,28,20014,-71 2021-11-04 15:58:48,9.68,7.40,5.80,99.90,1031791,28,20090,-71 2021-11-04 15:59:19,10.80,8.13,5.80,99.90,1034577,28,20377,-71 2021-11-04 15:59:50,9.07,8.02,5.80,99.90,1034641,28,20037,-72 2021-11-04 16:00:21,10.63,8.25,5.80,99.90,1038618,28,20025,-71 2021-11-04 16:00:52,11.57,9.20,5.80,99.90,1039037,28,20476,-71 2021-11-04 16:01:22,15.13,10.38,5.80,99.90,1034534,28,20014,-71 2021-11-04 16:01:53,12.65,9.52,5.80,99.90,1034747,28,20521,-71 2021-11-04 16:02:24,15.23,10.07,5.80,99.90,1038506,28,20029,-71 2021-11-04 16:02:54,15.00,10.20,5.90,99.90,1034379,28,20014,-71 2021-11-04 16:03:25,14.35,9.82,5.90,99.90,1034104,28,20038,-71 2021-11-04 16:03:56,11.73,8.48,5.90,99.90,1036210,28,20029,-71 2021-11-04 16:04:27,11.18,8.82,5.90,99.90,1034473,28,20530,-71 2021-11-04 16:04:58,13.27,10.13,5.90,99.90,1034579,28,20018,-71 2021-11-04 16:05:28,15.02,10.73,5.80,99.90,1034505,28,20518,-71 2021-11-04 16:05:59,11.85,9.55,5.80,99.90,1034716,28,20018,-71 2021-11-04 16:06:36,15.18,10.57,5.80,99.90,1034872,28,20010,-71 2021-11-04 16:07:07,14.30,10.20,5.90,99.90,1038586,28,20033,-71 2021-11-04 16:07:39,10.45,8.50,5.80,99.90,1034525,28,20474,-71 2021-11-04 16:08:10,9.82,8.32,5.80,99.90,1035661,28,20097,-71 2021-11-04 16:08:40,9.88,8.23,5.80,99.90,1034517,28,20660,-71 2021-11-04 16:09:13,10.43,8.85,5.80,99.90,1034901,28,20021,-71 2021-11-04 16:09:44,10.00,8.50,5.80,99.90,1034549,28,20017,-71 2021-11-04 16:10:14,10.10,7.80,5.80,99.90,1025906,28,20496,-71 2021-11-04 16:10:45,9.30,7.70,5.90,99.90,1030322,28,20089,-71 2021-11-04 16:11:16,9.07,7.63,5.80,99.90,1027396,28,20089,-71 2021-11-04 16:11:48,8.20,7.30,5.80,99.90,1034586,28,20014,-71 2021-11-04 16:12:19,8.52,7.60,5.80,99.90,1034760,28,20034,-71 2021-11-04 16:12:50,7.93,7.13,5.80,99.90,1034448,28,20020,-71 2021-11-04 16:13:20,8.68,7.30,5.80,99.90,1034075,28,20018,-71 2021-11-04 16:13:51,7.53,6.65,5.80,99.90,1034563,28,20025,-72 2021-11-04 16:14:22,10.70,7.18,5.80,99.90,1030437,28,20011,-71 2021-11-04 16:14:52,10.32,7.53,5.80,99.90,1026447,28,20804,-71 2021-11-04 16:15:23,9.02,7.50,5.70,99.90,1022343,29,20106,-71 2021-11-04 16:15:54,8.15,7.00,5.70,99.90,1021744,28,20945,-70 2021-11-04 16:16:24,10.75,7.38,5.70,99.90,1026083,28,20031,-71 2021-11-04 16:16:55,8.98,7.20,5.70,99.90,1029959,28,20022,-71 2021-11-04 16:17:26,10.15,7.18,5.70,99.90,1034445,28,20014,-71 2021-11-04 16:17:56,8.98,7.90,5.70,99.90,1034545,28,20021,-72 2021-11-04 16:18:27,8.18,7.07,5.70,99.90,1038305,28,20026,-71 2021-11-04 16:18:58,8.02,7.13,5.70,99.90,1038535,28,20026,-72 2021-11-04 16:19:28,8.05,6.82,5.70,99.90,1034531,28,20034,-72 2021-11-04 16:19:59,8.70,7.20,5.60,99.90,1034479,28,20575,-71 2021-11-04 16:20:30,8.85,7.90,5.60,99.90,1030448,28,20023,-72 2021-11-04 16:21:00,10.32,7.18,5.60,99.90,1034253,28,20446,-72 2021-11-04 16:21:33,10.75,8.82,5.60,99.90,1038654,28,20041,-72 2021-11-04 16:22:04,9.75,7.90,5.60,99.90,1038544,28,20029,-71 2021-11-04 16:22:35,10.23,8.10,5.60,99.90,1038974,28,20022,-71 2021-11-04 16:23:06,11.60,9.02,5.60,99.90,1038802,28,20022,-71 2021-11-04 16:23:36,9.25,8.25,5.50,99.90,1038683,28,20387,-71 2021-11-04 16:24:09,9.43,8.43,5.50,99.90,1038577,28,20052,-72 2021-11-04 16:24:40,9.55,7.80,5.60,99.90,1038651,28,20021,-71 2021-11-04 16:25:10,11.30,8.85,5.50,99.90,1034199,28,20026,-71 2021-11-04 16:25:41,11.85,8.98,5.50,99.90,1033750,28,20040,-70 2021-11-04 16:26:11,11.73,8.13,5.60,99.90,1029960,28,20040,-71 2021-11-04 16:26:43,10.10,8.23,5.50,99.90,1029841,28,20022,-71 2021-11-04 16:27:14,10.32,8.52,5.50,99.90,1033919,28,20403,-71 2021-11-04 16:27:44,10.07,8.30,5.50,99.90,1029357,28,20030,-71 2021-11-04 16:28:15,10.90,9.07,5.50,99.90,1033808,28,20101,-72 2021-11-04 16:28:46,11.30,9.23,5.50,99.90,1029678,28,20051,-71 2021-11-04 16:29:17,12.35,9.75,5.50,99.90,1024164,28,20461,-72 2021-11-04 16:29:48,9.75,8.38,5.50,99.90,1028527,28,20493,-72 2021-11-04 16:30:20,11.88,9.73,5.40,99.90,1033785,28,20022,-72 2021-11-04 16:30:52,10.20,9.07,5.40,99.90,1031612,28,20029,-71 2021-11-04 16:31:24,10.50,8.88,5.40,99.90,1038073,28,20032,-72 2021-11-04 16:31:54,10.63,8.43,5.40,99.90,1051197,28,20020,-72 2021-11-04 16:32:26,10.30,8.32,5.40,99.90,1051543,28,20680,-71 2021-11-04 16:32:57,11.43,8.48,5.40,99.90,1048727,28,20123,-71 2021-11-04 16:33:28,11.50,8.98,5.40,99.90,1046924,28,20023,-71 2021-11-04 16:33:58,14.68,9.40,5.40,99.90,1033152,28,20022,-71 2021-11-04 16:34:29,12.65,8.82,5.40,99.90,1037961,28,20064,-72 2021-11-04 16:35:00,12.40,8.85,5.40,99.90,1038370,28,20021,-71 2021-11-04 16:35:30,10.95,8.55,5.40,99.90,1038450,28,20018,-72 2021-11-04 16:36:01,10.93,9.10,5.40,99.90,1037022,28,20014,-71 2021-11-04 16:36:32,11.15,8.32,5.40,99.90,1038301,28,20013,-72 2021-11-04 16:37:07,9.63,8.00,5.40,99.90,1038409,28,20439,-71 2021-11-04 16:37:38,10.32,8.85,5.40,99.90,1038459,28,20013,-71 2021-11-04 16:38:09,11.38,8.57,5.40,99.90,1034268,28,20014,-71 2021-11-04 16:38:39,10.38,8.32,5.40,99.90,1034173,28,20084,-71 2021-11-04 16:39:10,9.88,8.63,5.30,99.90,1033330,28,20113,-72 2021-11-04 16:39:43,11.50,9.13,5.30,99.90,1029143,28,20026,-71 2021-11-04 16:40:15,10.60,9.05,5.30,99.90,1036780,28,20463,-71 2021-11-04 16:40:46,12.25,9.15,5.30,99.90,1037374,28,20086,-72 2021-11-04 16:41:17,10.73,9.40,5.30,99.90,1034453,28,20080,-71 2021-11-04 16:41:47,11.23,8.90,5.30,99.90,1034420,28,20025,-72 2021-11-04 16:42:18,11.75,8.88,5.30,99.90,1036202,28,20018,-71 2021-11-04 16:42:49,11.43,9.07,5.30,99.90,1038624,28,20025,-71 2021-11-04 16:43:19,12.40,9.75,5.30,99.90,1033985,28,20022,-71 2021-11-04 16:43:50,12.07,8.88,5.30,99.90,1030354,28,20117,-71 2021-11-04 16:44:23,11.85,9.82,5.30,99.90,1030476,28,20029,-73 2021-11-04 16:44:54,10.35,9.00,5.30,99.90,1034373,28,20018,-72 2021-11-04 16:45:25,11.38,9.32,5.30,99.90,1032825,28,20021,-70 2021-11-04 16:45:56,12.60,9.00,5.30,99.90,1033891,28,20071,-71 2021-11-04 16:46:26,12.05,9.38,5.30,99.90,1033646,28,20031,-71 2021-11-04 16:46:57,11.93,9.52,5.30,99.90,1033188,28,20071,-72 2021-11-04 16:47:28,11.63,9.35,5.30,99.90,1023734,28,20087,-71 2021-11-04 16:48:01,13.30,9.30,5.30,99.90,1026539,28,20520,-71 2021-11-04 16:48:33,14.95,9.95,5.30,99.90,1028585,28,20060,-72 2021-11-04 16:49:04,11.88,9.43,5.30,99.90,1029691,28,20406,-72 2021-11-04 16:49:34,12.68,9.73,5.30,99.90,1032666,28,20021,-72 2021-11-04 16:50:07,12.77,10.38,5.30,99.90,1028635,28,20018,-72 2021-11-04 16:50:38,12.60,9.10,5.30,99.90,1034462,28,20116,-71 2021-11-04 16:51:10,13.10,10.15,5.30,99.90,1034754,28,20022,-71 2021-11-04 16:51:40,12.40,9.68,5.30,99.90,1032866,28,20055,-71 2021-11-04 16:52:11,12.23,9.57,5.30,99.90,1036062,28,20078,-71 2021-11-04 16:52:42,12.18,9.88,5.30,99.90,1033470,28,20539,-70 2021-11-04 16:53:13,11.77,9.88,5.30,99.90,1031082,28,20446,-69 2021-11-04 16:53:44,12.90,9.27,5.30,99.90,1037248,28,20023,-71 2021-11-04 16:54:19,12.35,9.82,5.30,99.90,1034868,28,20022,-70 2021-11-04 16:54:49,11.60,9.02,5.30,99.90,1038392,28,20503,-70 2021-11-04 16:55:20,11.80,9.35,5.30,99.90,1035299,28,20101,-71 2021-11-04 16:55:51,11.20,9.85,5.30,99.90,1038269,28,20453,-71 2021-11-04 16:56:21,11.20,9.23,5.30,99.90,1037903,28,20108,-71 2021-11-04 16:56:52,12.52,9.48,5.20,99.90,1037516,28,20051,-71 2021-11-04 16:57:23,11.38,9.52,5.20,99.90,1037481,28,20510,-71 2021-11-04 16:57:54,13.32,9.32,5.20,99.90,1037645,28,20033,-71 2021-11-04 16:58:25,11.68,9.30,5.20,99.90,1034300,28,20022,-71 2021-11-04 16:58:55,11.77,9.23,5.20,99.90,1033264,28,20080,-71 2021-11-04 16:59:26,11.75,9.13,5.20,99.90,1030874,28,20025,-71 2021-11-04 16:59:57,11.75,9.20,5.20,99.90,1037463,28,20087,-71 2021-11-04 17:00:27,10.98,8.60,5.10,99.90,1032278,28,20714,-72 2021-11-04 17:00:58,14.30,9.80,5.20,99.90,1028336,28,20015,-72 2021-11-04 17:01:29,11.73,9.43,5.10,99.90,1030275,28,20101,-71 2021-11-04 17:01:59,10.93,8.75,5.10,99.90,1047261,28,20021,-71 2021-11-04 17:02:30,13.05,9.77,5.10,99.90,1049380,28,20016,-71 2021-11-04 17:03:01,13.40,9.80,5.10,99.90,1031357,28,20019,-71 2021-11-04 17:03:32,12.25,9.32,5.10,99.90,1030910,28,20014,-71 2021-11-04 17:04:03,12.45,9.73,5.10,99.90,1036202,28,20025,-71 2021-11-04 17:04:33,12.13,9.40,5.10,99.90,1029111,28,20401,-72 2021-11-04 17:05:05,12.23,9.35,5.00,99.90,1036912,28,20120,-70 2021-11-04 17:05:36,14.32,9.35,5.10,99.90,1038205,28,20067,-71 2021-11-04 17:06:06,13.05,10.32,5.00,99.90,1034343,28,20055,-71 2021-11-04 17:06:37,14.00,10.02,5.00,99.90,1038011,28,20022,-71 2021-11-04 17:07:08,11.70,9.85,5.00,99.90,1033766,28,20090,-71 2021-11-04 17:07:38,12.70,9.07,5.00,99.90,1033912,28,20420,-72 2021-11-04 17:08:09,12.85,8.88,5.00,99.90,1036194,28,20068,-70 2021-11-04 17:08:40,12.40,8.98,5.00,99.90,1038047,28,20017,-71 2021-11-04 17:09:11,11.90,9.95,4.90,99.90,1041885,28,20029,-71 2021-11-04 17:09:42,10.70,9.00,4.90,99.90,1037855,28,20109,-71 2021-11-04 17:10:13,13.18,10.15,4.90,99.90,1037824,28,20018,-71 2021-11-04 17:10:45,14.07,11.32,4.90,99.90,1033544,28,20649,-71 2021-11-04 17:11:16,16.00,12.13,4.90,99.90,1033641,28,20093,-71 2021-11-04 17:11:47,13.95,11.13,4.90,99.90,1029460,28,20022,-70 2021-11-04 17:12:24,13.63,10.55,4.90,99.90,1036457,28,20031,-71 2021-11-04 17:12:54,12.43,10.07,4.90,99.90,1037584,28,20014,-72 2021-11-04 17:13:25,12.15,9.60,4.90,99.90,1036119,28,20310,-71 2021-11-04 17:14:00,14.27,10.30,4.80,99.90,1035975,28,20503,-71 2021-11-04 17:14:31,12.40,9.57,4.80,99.90,1034268,28,20388,-71 2021-11-04 17:15:02,12.75,9.77,4.80,99.90,1032455,28,20109,-70 2021-11-04 17:15:33,12.45,9.32,4.80,99.90,1035563,28,20034,-71 2021-11-04 17:16:03,11.32,9.27,4.80,99.90,1035216,28,20624,-70 2021-11-04 17:16:35,11.63,9.88,4.80,99.90,1035594,28,20014,-71 2021-11-04 17:17:06,13.82,9.60,4.80,99.90,1044461,28,20104,-71 2021-11-04 17:17:37,15.18,10.10,4.80,99.90,1026417,28,20019,-71 2021-11-04 17:18:07,12.73,9.25,4.80,99.90,1027932,28,20014,-71 2021-11-04 17:18:38,11.43,8.75,4.70,99.90,1030384,28,20019,-71 2021-11-04 17:19:13,12.18,9.32,4.70,99.90,1032899,28,20559,-71 2021-11-04 17:19:43,12.18,9.70,4.70,99.90,1038225,28,20092,-71 2021-11-04 17:20:14,12.27,9.23,4.70,99.90,1038179,28,20018,-71 2021-11-04 17:20:45,12.18,9.38,4.70,99.90,1035356,28,20018,-71 2021-11-04 17:21:17,12.55,9.45,4.70,99.90,1036225,28,20578,-71 2021-11-04 17:21:49,13.80,9.55,4.70,99.90,1036714,28,20023,-71 2021-11-04 17:22:20,13.32,10.10,4.70,99.90,1034987,28,20018,-71 2021-11-04 17:22:51,13.10,10.23,4.70,99.90,1034001,28,20022,-71 2021-11-04 17:23:22,12.93,10.02,4.70,99.90,1041004,28,20020,-71 2021-11-04 17:23:52,13.70,9.80,4.60,99.90,1022977,28,20469,-71 2021-11-04 17:24:23,12.55,8.75,4.60,99.90,1028200,28,20453,-71 2021-11-04 17:24:54,13.43,9.90,4.60,99.90,1024827,28,20081,-72 2021-11-04 17:25:24,14.73,10.73,4.60,99.90,1030802,28,20387,-72 2021-11-04 17:25:56,15.35,11.15,4.60,99.90,1029555,28,20434,-72 2021-11-04 17:26:30,13.50,10.55,4.60,99.90,1034227,28,20033,-72 2021-11-04 17:27:01,15.88,10.80,4.50,99.90,1028269,28,20490,-72 2021-11-04 17:27:32,13.45,10.60,4.50,99.90,1027890,28,20073,-72 2021-11-04 17:28:03,15.45,10.15,4.50,99.90,1033530,28,20113,-72 2021-11-04 17:28:34,15.50,10.82,4.50,99.90,1034620,28,20007,-72 2021-11-04 17:29:06,14.93,11.50,4.50,99.90,1038395,28,20013,-72 2021-11-04 17:29:37,16.55,11.00,4.50,99.90,1038430,28,20018,-72 2021-11-04 17:30:10,16.38,12.05,4.50,99.90,1038099,28,20059,-72 2021-11-04 17:30:41,16.02,11.02,4.50,99.90,1055559,28,20019,-72 2021-11-04 17:31:12,15.70,11.50,4.40,99.90,1052569,28,20190,-72 2021-11-04 17:31:43,18.33,11.57,4.40,99.90,1038610,28,20012,-72 2021-11-04 17:32:13,15.60,11.40,4.40,99.90,1034444,28,20018,-71 2021-11-04 17:32:45,16.80,11.40,4.40,99.90,1038474,28,20097,-72 2021-11-04 17:33:16,15.90,12.25,4.40,99.90,1037898,28,20021,-72 2021-11-04 17:33:47,16.05,11.20,4.40,99.90,1034051,28,20113,-72 2021-11-04 17:34:17,17.30,12.00,4.40,99.90,1033649,28,20026,-72 2021-11-04 17:34:49,16.15,11.68,4.40,99.90,1034319,28,20025,-72 2021-11-04 17:35:21,16.63,11.23,4.40,99.90,1034104,28,20579,-72 2021-11-04 17:35:51,17.95,12.65,4.40,99.90,1030966,28,20077,-71 2021-11-04 17:36:22,15.95,11.77,4.40,99.90,1037604,28,20025,-72 2021-11-04 17:36:53,16.63,11.88,4.40,99.90,1038377,28,20037,-72 2021-11-04 17:37:23,15.82,11.52,4.30,99.90,1037490,28,20018,-72 2021-11-04 17:37:54,20.63,12.55,4.30,99.90,1035252,28,20014,-72 2021-11-04 17:38:25,18.35,12.20,4.30,99.90,1038096,28,20025,-72 2021-11-04 17:38:56,19.02,12.88,4.30,99.90,1034212,28,20017,-73 2021-11-04 17:39:26,18.85,13.00,4.30,99.90,1030003,28,20638,-73 2021-11-04 17:39:57,18.33,13.05,4.30,99.90,1033683,28,20025,-73 2021-11-04 17:40:29,17.15,12.10,4.30,99.90,1033831,28,20030,-71 2021-11-04 17:41:00,17.95,12.82,4.30,99.90,1035960,28,20078,-72 2021-11-04 17:41:30,18.17,12.57,4.30,99.90,1037641,28,20438,-72 2021-11-04 17:42:01,17.85,12.93,4.30,99.90,1033516,28,20014,-72 2021-11-04 17:42:32,16.05,12.00,4.30,99.90,1034125,28,20417,-72 2021-11-04 17:43:04,18.70,11.93,4.40,99.90,1029986,28,20515,-72 2021-11-04 17:43:35,16.95,11.90,4.40,99.90,1029189,28,20033,-72 2021-11-04 17:44:07,20.33,12.82,4.40,99.90,1029461,28,20307,-72 2021-11-04 17:44:37,17.60,12.57,4.40,99.90,1022902,28,20170,-71 2021-11-04 17:45:08,15.80,11.70,4.40,99.90,1029309,28,20064,-72 2021-11-04 17:45:40,21.33,11.60,4.40,99.90,1033808,28,20055,-71 2021-11-04 17:46:11,16.08,12.02,4.40,99.90,1030915,28,20106,-71 2021-11-04 17:46:42,17.42,13.02,4.40,99.90,1033191,28,20112,-71 2021-11-04 17:47:15,16.45,11.82,4.40,99.90,1035890,28,20411,-71 2021-11-04 17:47:46,17.75,12.23,4.40,99.90,1033934,28,20466,-72 2021-11-04 17:48:17,18.15,13.05,4.40,99.90,1037837,28,20026,-71 2021-11-04 17:48:48,18.25,13.20,4.50,99.90,1034552,28,20549,-72 2021-11-04 17:49:24,17.80,13.27,4.50,99.90,1038083,28,20024,-72 2021-11-04 17:49:55,17.63,12.73,4.50,99.90,1037097,28,20033,-72 2021-11-04 17:50:26,18.13,12.27,4.50,99.90,1033853,28,20026,-71 2021-11-04 17:50:58,16.65,11.88,4.50,99.90,1034852,28,20018,-72 2021-11-04 17:51:32,19.77,12.52,4.50,99.90,1033971,28,20121,-72 2021-11-04 17:52:03,19.63,12.38,4.50,99.90,1037448,28,20060,-72 2021-11-04 17:52:35,16.60,12.45,4.50,99.90,1037853,28,20029,-71 2021-11-04 17:53:07,16.67,12.52,4.50,99.90,1036250,28,20520,-72 2021-11-04 17:53:38,16.75,12.00,4.60,99.90,1033361,28,20026,-71 2021-11-04 17:54:11,18.00,12.80,4.60,99.90,1032871,28,20041,-71 2021-11-04 17:54:42,16.73,11.65,4.60,99.90,1037368,28,20109,-71 2021-11-04 17:55:14,17.27,11.82,4.60,99.90,1035507,28,20045,-72 2021-11-04 17:55:45,17.10,12.57,4.60,99.90,1034136,28,20038,-71 2021-11-04 17:56:16,19.23,12.23,4.60,99.90,1034419,28,20060,-72 2021-11-04 17:56:46,16.40,12.38,4.70,99.90,1035845,28,20030,-72 2021-11-04 17:57:18,17.92,11.85,4.70,99.90,1038176,28,20112,-72 2021-11-04 17:57:49,16.40,12.35,4.70,99.90,1038277,28,20022,-72 2021-11-04 17:58:19,15.23,11.60,4.70,99.90,1038319,28,20398,-71 2021-11-04 17:58:50,18.05,12.20,4.70,99.90,1037860,28,20033,-70 2021-11-04 17:59:21,15.85,11.32,4.70,99.90,1037961,28,20021,-71 2021-11-04 17:59:52,15.73,11.10,4.70,99.90,1038053,28,20043,-72 2021-11-04 18:00:23,14.68,11.38,4.70,99.90,1033693,28,20014,-72 2021-11-04 18:00:54,17.98,12.00,4.70,99.90,1037973,28,20096,-72 2021-11-04 18:01:25,17.75,11.32,4.70,99.90,1033614,28,20097,-71 2021-11-04 18:01:55,14.63,10.38,4.70,99.90,1034181,28,20018,-71 2021-11-04 18:02:26,14.98,10.48,4.70,99.90,1037908,28,20013,-72 2021-11-04 18:02:57,14.77,11.05,4.70,99.90,1033964,28,20026,-72 2021-11-04 18:03:28,14.38,10.80,4.70,99.90,1033360,28,20483,-72 2021-11-04 18:03:59,13.00,9.07,4.70,99.90,1028888,28,20030,-72 2021-11-04 18:04:30,14.07,10.07,4.70,99.90,1038584,28,20029,-71 2021-11-04 18:05:00,13.88,10.35,4.70,99.90,1039652,28,20022,-71 2021-11-04 18:05:33,15.07,10.60,4.70,99.90,1050932,28,20024,-72 2021-11-04 18:06:03,12.52,9.98,4.70,99.90,1053283,28,20053,-72 2021-11-04 18:06:37,15.05,9.40,4.70,99.90,1037581,28,20059,-71 2021-11-04 18:07:11,15.73,9.57,4.70,99.90,1037249,28,20885,-72 2021-11-04 18:07:42,11.65,8.90,4.70,99.90,1037142,28,20031,-72 2021-11-04 18:08:12,11.32,9.02,4.70,99.90,1037292,28,20036,-71 2021-11-04 18:08:43,11.55,9.23,4.70,99.90,1032175,28,20426,-70 2021-11-04 18:09:15,11.88,8.80,4.70,99.90,1029335,28,20747,-70 2021-11-04 18:09:46,12.80,8.90,4.70,99.90,1030872,28,20038,-72 2021-11-04 18:10:16,13.93,10.02,4.70,99.90,1029672,28,20031,-71 2021-11-04 18:10:47,15.63,10.43,4.60,99.90,1034123,28,20022,-71 2021-11-04 18:11:18,13.50,10.77,4.60,99.90,1033712,28,20472,-71 2021-11-04 18:11:48,13.20,11.25,4.60,99.90,1028899,28,20049,-72 2021-11-04 18:12:19,14.00,11.10,4.70,99.90,1033567,28,20109,-72 2021-11-04 18:12:52,12.43,9.25,4.70,99.90,1029867,28,20097,-72 2021-11-04 18:13:23,13.63,9.40,4.70,99.90,1033923,28,20026,-72 2021-11-04 18:13:54,12.85,9.65,4.60,99.90,1054115,28,20020,-71 2021-11-04 18:14:26,10.77,8.52,4.60,99.90,1054301,28,20077,-71 2021-11-04 18:14:58,11.50,9.15,4.60,99.90,1056948,28,20012,-72 2021-11-04 18:15:30,10.32,8.02,4.60,99.90,1048290,28,20068,-71 2021-11-04 18:16:01,7.93,7.07,4.60,99.90,1035389,28,20017,-71 2021-11-04 18:16:32,9.18,7.13,4.60,99.90,1037963,28,20056,-71 2021-11-04 18:17:03,10.00,7.10,4.50,99.90,1037842,28,20038,-72 2021-11-04 18:17:34,10.00,8.45,4.60,99.90,1035206,28,20507,-71 2021-11-04 18:18:06,10.15,8.20,4.50,99.90,1048285,28,20529,-72 2021-11-04 18:18:36,9.63,7.85,4.50,99.90,1046205,28,20043,-71 2021-11-04 18:19:07,8.77,7.15,4.50,99.90,1044351,28,20096,-72 2021-11-04 18:19:38,9.70,6.78,4.50,99.90,1029557,28,20018,-72 2021-11-04 18:20:09,9.43,6.78,4.50,99.90,1033771,28,20026,-72 2021-11-04 18:20:40,10.50,7.90,4.50,99.90,1041920,27,20013,-71 2021-11-04 18:21:10,9.35,7.60,4.50,99.90,1041315,28,20077,-72 2021-11-04 18:21:41,10.50,7.22,4.50,99.90,1034276,28,20014,-72 2021-11-04 18:22:12,8.70,7.05,4.50,99.90,1036457,28,20046,-72 2021-11-04 18:22:43,8.63,7.35,4.50,99.90,1037894,28,20024,-72 2021-11-04 18:23:14,10.25,7.57,4.50,99.90,1034134,28,20471,-71 2021-11-04 18:23:44,8.27,7.05,4.50,99.90,1032651,28,20021,-71 2021-11-04 18:24:15,10.63,7.65,4.50,99.90,1033716,28,20135,-71 2021-11-04 18:24:46,8.35,7.50,4.60,99.90,1033979,28,20561,-72 2021-11-04 18:25:17,9.25,7.45,4.50,99.90,1036438,28,20443,-71 2021-11-04 18:25:48,8.00,7.10,4.60,99.90,1038736,28,20467,-72 2021-11-04 18:26:19,9.02,7.15,4.50,99.90,1038462,28,20009,-71 2021-11-04 18:26:50,8.73,6.93,4.50,99.90,1035045,28,20030,-71 2021-11-04 18:27:22,10.13,7.63,4.50,99.90,1032105,28,20021,-72 2021-11-04 18:27:54,12.10,8.38,4.50,99.90,1028349,28,20019,-71 2021-11-04 18:28:28,11.05,9.50,4.50,99.90,1034184,28,20007,-71 2021-11-04 18:28:59,10.55,7.03,4.50,99.90,1033778,28,20097,-71 2021-11-04 18:29:30,8.35,6.38,4.50,99.90,1033587,28,20154,-72 2021-11-04 18:30:01,6.97,6.05,4.50,99.90,1036718,28,20541,-71 2021-11-04 18:30:32,5.82,5.22,4.50,99.90,1035571,28,20029,-71 2021-11-04 18:31:03,5.75,5.15,4.50,99.90,1036736,28,20025,-72 2021-11-04 18:31:33,7.32,5.25,4.50,99.90,1038147,28,20104,-71 2021-11-04 18:32:04,7.03,5.22,4.50,99.90,1031235,28,20049,-71 2021-11-04 18:32:35,8.35,6.30,4.50,99.90,1031918,28,20038,-72 2021-11-04 18:33:06,8.27,6.63,4.50,99.90,1035110,28,20022,-71 2021-11-04 18:33:37,9.32,8.27,4.50,99.90,1027247,28,20022,-72 2021-11-04 18:34:08,10.73,7.50,4.50,99.90,1036760,28,20018,-71 2021-11-04 18:34:38,7.78,6.97,4.50,99.90,1034575,28,20034,-71 2021-11-04 18:35:09,8.02,6.57,4.50,99.90,1029763,28,20492,-72 2021-11-04 18:35:39,10.07,7.70,4.50,99.90,1033778,28,20074,-72 2021-11-04 18:36:10,8.13,7.10,4.50,99.90,1034493,28,20662,-72 2021-11-04 18:36:41,8.23,7.07,4.50,99.90,1034556,28,20103,-72 2021-11-04 18:37:12,8.50,6.90,4.50,99.90,1033900,28,20041,-72 2021-11-04 18:37:43,10.60,7.97,4.50,99.90,1030279,28,20027,-72 2021-11-04 18:38:16,9.95,8.48,4.50,99.90,1032143,28,20022,-71 2021-11-04 18:38:50,8.30,7.10,4.50,99.90,1034833,28,20025,-71 2021-11-04 18:39:22,9.95,6.78,4.50,99.90,1034951,28,20504,-71 2021-11-04 18:39:53,11.02,7.90,4.50,99.90,1035221,28,20022,-72 2021-11-04 18:40:24,10.45,8.45,4.50,99.90,1038827,28,20033,-72 2021-11-04 18:40:55,10.85,8.95,4.50,99.90,1035802,28,20454,-72 2021-11-04 18:41:25,10.80,8.55,4.50,99.90,1037203,28,20393,-72 2021-11-04 18:41:57,10.93,7.18,4.50,99.90,1037477,28,20021,-71 2021-11-04 18:42:30,10.40,7.95,4.50,99.90,1030613,28,20029,-72 2021-11-04 18:43:00,8.65,6.82,4.50,99.90,1031712,28,20116,-70 2021-11-04 18:43:32,8.65,6.47,4.50,99.90,1029369,28,20029,-71 2021-11-04 18:44:03,8.18,6.35,4.50,99.90,1029596,28,20111,-70 2021-11-04 18:44:34,8.38,7.15,4.50,99.90,1034326,28,20082,-71 2021-11-04 18:45:06,8.77,6.93,4.50,99.90,1034223,28,20090,-72 2021-11-04 18:45:38,7.13,5.90,4.50,99.90,1034550,28,20095,-71 2021-11-04 18:46:10,7.18,6.45,4.50,99.90,1030670,28,20022,-71 2021-11-04 18:46:45,7.55,6.13,4.40,99.90,1038459,28,20583,-72 2021-11-04 18:47:16,7.22,6.53,4.40,99.90,1035775,28,20547,-70 2021-11-04 18:47:47,8.82,7.13,4.40,99.90,1038375,28,20121,-71 2021-11-04 18:48:18,8.70,7.07,4.40,99.90,1035774,28,20018,-71 2021-11-04 18:48:49,7.32,6.30,4.40,99.90,1038635,28,20025,-71 2021-11-04 18:49:20,9.00,7.25,4.40,99.90,1038566,28,20037,-72 2021-11-04 18:49:51,8.57,7.60,4.40,99.90,1038645,28,20030,-71 2021-11-04 18:50:22,8.65,7.03,4.40,99.90,1035608,28,20026,-71 2021-11-04 18:50:54,8.48,7.32,4.40,99.90,1030207,28,20103,-71 2021-11-04 18:51:26,9.90,6.70,4.40,99.90,1030023,28,20133,-71 2021-11-04 18:51:57,8.88,7.07,4.40,99.90,1030922,28,20022,-71 2021-11-04 18:52:28,8.20,7.15,4.30,99.90,1030332,28,20031,-71 2021-11-04 18:52:59,9.50,7.55,4.40,99.90,1032857,28,20030,-71 2021-11-04 18:53:32,8.75,7.65,4.40,99.90,1030388,28,20018,-71 2021-11-04 18:54:03,8.40,7.35,4.40,99.90,1034442,28,20045,-72 2021-11-04 18:54:35,9.32,7.57,4.40,99.90,1033813,28,20390,-72 2021-11-04 18:55:10,11.10,7.60,4.40,99.90,1037406,28,20025,-72 2021-11-04 18:55:41,8.98,7.18,4.40,99.90,1034405,28,20026,-71 2021-11-04 18:56:12,9.88,7.47,4.40,99.90,1030138,28,20049,-71 2021-11-04 18:56:43,8.82,7.63,4.40,99.90,1030133,28,20027,-71 2021-11-04 18:57:14,11.73,8.25,4.40,99.90,1026447,28,20053,-71 2021-11-04 18:57:45,10.57,8.13,4.40,99.90,1022145,29,20482,-71 2021-11-04 18:58:16,11.45,8.35,4.40,99.90,1019093,28,20028,-71 2021-11-04 18:58:47,9.57,8.02,4.50,99.90,1026421,28,20034,-71 2021-11-04 18:59:17,9.60,7.80,4.50,99.90,1030586,28,20030,-71 2021-11-04 18:59:48,10.13,8.77,4.50,99.90,1034120,28,20117,-71 2021-11-04 19:00:21,9.88,8.43,4.50,99.90,1029956,28,20577,-71 2021-11-04 19:00:52,10.38,8.35,4.50,99.90,1030521,28,20015,-71 2021-11-04 19:01:23,9.77,8.38,4.50,99.90,1031653,28,20673,-71 2021-11-04 19:01:53,10.45,8.38,4.50,99.90,1034829,28,20018,-71 2021-11-04 19:02:24,11.93,9.75,4.50,99.90,1034190,28,20026,-71 2021-11-04 19:02:55,11.65,9.20,4.50,99.90,1034354,28,20047,-71 2021-11-04 19:03:25,11.52,9.63,4.50,99.90,1032876,28,20109,-71 2021-11-04 19:03:56,13.75,10.70,4.60,99.90,1033740,28,20146,-71 2021-11-04 19:04:27,14.75,11.00,4.60,99.90,1030230,28,20046,-71 2021-11-04 19:04:58,12.93,9.75,4.60,99.90,1030235,28,20022,-71 2021-11-04 19:05:28,13.05,9.93,4.60,99.90,1030377,28,20030,-71 2021-11-04 19:05:59,13.73,9.98,4.60,99.90,1035702,28,20084,-71 2021-11-04 19:06:30,15.18,10.93,4.60,99.90,1038655,28,20018,-71 2021-11-04 19:07:02,11.32,9.70,4.60,99.90,1038653,28,20022,-71 2021-11-04 19:07:33,11.88,9.40,4.60,99.90,1038099,28,20025,-71 2021-11-04 19:08:04,13.05,9.98,4.60,99.90,1038228,28,20500,-71 2021-11-04 19:08:34,13.98,10.68,4.60,99.90,1034366,28,20025,-71 2021-11-04 19:09:05,13.35,10.20,4.60,99.90,1030449,28,20133,-72 2021-11-04 19:09:36,11.32,9.85,4.60,99.90,1031430,28,20065,-71 2021-11-04 19:10:07,14.07,10.27,4.60,99.90,1034133,28,20102,-72 2021-11-04 19:10:38,12.43,10.07,4.60,99.90,1034383,28,20551,-72 2021-11-04 19:11:09,12.40,10.32,4.60,99.90,1037974,28,20029,-72 2021-11-04 19:11:39,13.75,10.60,4.60,99.90,1038444,28,20429,-72 2021-11-04 19:12:10,12.88,10.25,4.70,99.90,1033537,28,20094,-71 2021-11-04 19:12:41,15.35,10.95,4.70,99.90,1028877,28,20031,-72 2021-11-04 19:13:12,12.95,10.63,4.70,99.90,1029714,28,20464,-70 2021-11-04 19:13:43,11.88,10.25,4.70,99.90,1031156,28,20015,-71 2021-11-04 19:14:13,12.25,10.35,4.70,99.90,1037408,28,20486,-72 2021-11-04 19:14:44,13.32,10.70,4.70,99.90,1034143,28,20022,-72 2021-11-04 19:15:16,11.50,9.57,4.80,99.90,1030000,28,20033,-71 2021-11-04 19:15:47,13.40,9.65,4.70,99.90,1029907,28,20030,-72 2021-11-04 19:16:17,11.75,9.65,4.80,99.90,1030525,28,20018,-71 2021-11-04 19:16:49,13.63,10.98,4.80,99.90,1029239,28,20073,-70 2021-11-04 19:17:20,12.57,10.13,4.80,99.90,1038106,28,20033,-72 2021-11-04 19:17:51,12.10,10.38,4.80,99.90,1038229,28,20033,-71 2021-11-04 19:18:21,12.15,10.23,4.80,99.90,1034482,28,20048,-73 2021-11-04 19:18:52,13.50,9.88,4.80,99.90,1035320,28,20513,-72 2021-11-04 19:19:23,13.38,10.07,4.80,99.90,1034277,28,20088,-71 2021-11-04 19:19:54,12.82,10.35,4.80,99.90,1034166,28,20022,-72 2021-11-04 19:20:25,12.70,10.77,4.90,99.90,1030208,28,20026,-72 2021-11-04 19:20:56,13.00,9.95,4.90,99.90,1030104,28,20111,-71 2021-11-04 19:21:26,12.65,9.88,4.90,99.90,1030326,28,20084,-71 2021-11-04 19:21:57,12.95,9.90,4.90,99.90,1023556,28,20030,-72 2021-11-04 19:22:28,12.98,10.40,4.90,99.90,1030518,28,20029,-72 2021-11-04 19:22:58,13.82,9.55,4.90,99.90,1036140,28,20028,-71 2021-11-04 19:23:29,12.60,10.10,4.90,99.90,1037951,28,20045,-72 2021-11-04 19:24:00,12.07,9.70,4.90,99.90,1034749,28,20018,-71 2021-11-04 19:24:31,12.70,9.73,4.90,99.90,1034771,28,20074,-71 2021-11-04 19:25:03,11.32,9.50,4.90,99.90,1034222,28,20029,-72 2021-11-04 19:25:34,12.52,10.27,4.90,99.90,1030984,28,20010,-72 2021-11-04 19:26:05,12.68,9.63,4.90,99.90,1033455,28,20038,-71 2021-11-04 19:26:36,13.55,9.52,4.90,99.90,1030498,28,20027,-72 2021-11-04 19:27:07,11.70,9.95,4.90,99.90,1034060,28,20140,-71 2021-11-04 19:27:40,13.07,10.93,4.90,99.90,1038327,28,20126,-72 2021-11-04 19:28:43,13.00,11.07,5.00,99.90,1026841,28,20456,-72 2021-11-04 19:29:14,15.40,11.02,5.00,99.90,1030386,28,20026,-72 2021-11-04 19:29:45,12.38,10.77,5.00,99.90,1030049,28,20022,-72 2021-11-04 19:30:17,12.23,10.38,5.00,99.90,1029800,28,20033,-72 2021-11-04 19:30:48,12.13,10.35,5.00,99.90,1029760,28,20026,-74 2021-11-04 19:31:19,11.93,9.55,5.00,99.90,1025812,28,20015,-72 2021-11-04 19:31:50,12.88,9.73,5.00,99.90,1022009,28,20073,-73 2021-11-04 19:32:21,12.52,10.25,5.00,99.90,1025635,28,20029,-73 2021-11-04 19:32:51,15.32,10.95,5.00,99.90,1025871,28,20034,-73 2021-11-04 19:33:22,14.25,10.60,5.00,99.90,1029957,28,20018,-73 2021-11-04 19:33:53,14.70,11.30,5.00,99.90,1026250,28,20101,-72 2021-11-04 19:34:24,15.05,10.48,5.00,99.90,1030223,28,20523,-72 2021-11-04 19:34:54,13.77,10.38,5.00,99.90,1026226,28,20027,-72 2021-11-04 19:35:25,15.88,10.98,5.00,99.90,1026322,28,20011,-72 2021-11-04 19:35:56,14.15,10.25,5.00,99.90,1025798,28,20027,-72 2021-11-04 19:36:27,11.77,10.05,5.00,99.90,1026168,28,20023,-74 2021-11-04 19:36:59,10.95,9.55,5.00,99.90,1029934,28,20018,-72 2021-11-04 19:37:30,15.30,10.55,4.90,99.90,1030380,28,20006,-72 2021-11-04 19:38:01,12.93,9.77,4.90,99.90,1030617,28,20030,-74 2021-11-04 19:38:31,12.15,9.68,4.90,99.90,1034269,28,20473,-72 2021-11-04 19:39:04,11.93,9.68,4.90,99.90,1034299,28,20366,-72 2021-11-04 19:39:34,13.57,10.15,4.90,99.90,1030233,28,20010,-72 2021-11-04 19:40:06,11.48,9.55,4.90,99.90,1030194,28,20050,-72 2021-11-04 19:40:37,13.07,10.35,4.90,99.90,1025979,28,20030,-74 2021-11-04 19:41:08,12.77,10.25,4.90,99.90,1022999,28,20023,-72 2021-11-04 19:41:39,13.63,9.73,4.80,99.90,1024862,28,20161,-73 2021-11-04 19:42:10,11.93,9.82,4.80,99.90,1026187,28,20023,-73 2021-11-04 19:42:40,12.10,10.38,4.80,99.90,1026195,28,20084,-72 2021-11-04 19:43:11,12.88,10.15,4.80,99.90,1025390,28,20027,-73 2021-11-04 19:43:42,13.20,9.20,4.70,99.90,1022120,28,20088,-72 2021-11-04 19:44:13,15.27,9.98,4.70,99.90,1025248,28,20053,-72 2021-11-04 19:44:44,15.25,10.57,4.70,99.90,1023706,28,20109,-73 2021-11-04 19:45:18,13.73,10.55,4.70,99.90,1024723,28,20034,-72 2021-11-04 19:45:49,14.40,10.15,4.60,99.90,1026292,28,20046,-72 2021-11-04 19:46:19,12.57,9.70,4.60,99.90,1025212,28,20026,-73 2021-11-04 19:46:56,13.32,10.57,4.50,99.90,1029305,28,20056,-74 2021-11-04 19:47:27,13.68,10.23,4.50,99.90,1026618,28,20053,-72 2021-11-04 19:47:58,13.45,10.25,4.50,99.90,1028536,28,20027,-72 2021-11-04 19:48:30,13.80,10.57,4.50,99.90,1030591,28,20041,-73 2021-11-04 19:49:01,12.55,10.15,4.50,99.90,1029930,28,20449,-73 2021-11-04 19:49:33,14.55,10.63,4.40,99.90,1029880,28,20019,-72 2021-11-04 19:50:05,15.70,10.05,4.40,99.90,1030040,28,20030,-72 2021-11-04 19:50:36,14.88,10.13,4.40,99.90,1026654,28,20041,-72 2021-11-04 19:51:08,13.13,10.57,4.30,99.90,1026011,28,20121,-73 2021-11-04 19:51:39,15.02,10.80,4.30,99.90,1025839,28,20381,-72 2021-11-04 19:52:11,14.07,11.30,4.30,99.90,1026570,28,20070,-73 2021-11-04 19:52:42,14.00,10.93,4.30,99.90,1030321,28,20022,-72 2021-11-04 19:53:13,14.60,11.32,4.30,99.90,1030199,28,20037,-76 2021-11-04 19:53:44,15.68,11.38,4.30,99.90,1030547,28,20046,-72 2021-11-04 19:54:15,14.40,10.93,4.30,99.90,1030068,28,20026,-72 2021-11-04 19:54:47,15.10,11.10,4.30,99.90,1029857,28,20015,-73 2021-11-04 19:55:19,13.50,10.82,4.20,99.90,1029201,28,20023,-73 2021-11-04 19:55:50,17.45,11.90,4.20,99.90,1027738,28,20038,-73 2021-11-04 19:56:21,15.07,11.27,4.20,99.90,1029541,28,20110,-72 2021-11-04 19:56:52,13.00,11.48,4.20,99.90,1029630,28,20505,-72 2021-11-04 19:57:22,14.48,11.23,4.20,99.90,1029844,28,20026,-70 2021-11-04 19:57:54,14.50,11.30,4.20,99.90,1030011,28,20030,-72 2021-11-04 19:58:24,13.65,10.93,4.10,99.90,1029613,28,20040,-72 2021-11-04 19:58:55,12.65,10.63,4.10,99.90,1025914,28,20030,-72 2021-11-04 19:59:26,14.30,11.48,4.10,99.90,1026430,28,20408,-74 2021-11-04 19:59:57,14.38,11.73,4.10,99.90,1030048,28,20022,-73 2021-11-04 20:00:28,15.98,11.63,4.10,99.90,1028362,28,20038,-72 2021-11-04 20:00:59,15.88,11.77,4.10,99.90,1023118,28,20062,-72 2021-11-04 20:01:29,14.80,11.85,4.00,99.90,1021821,28,20449,-72 2021-11-04 20:02:00,17.98,12.30,4.00,99.90,1025637,28,20933,-73 2021-11-04 20:02:31,16.67,11.82,4.00,99.90,1023033,28,20015,-74 2021-11-04 20:03:02,17.33,12.45,4.00,99.90,1028884,28,20576,-71 2021-11-04 20:03:34,13.40,10.93,4.00,99.90,1025011,28,20562,-73 2021-11-04 20:04:05,12.95,11.48,4.00,99.90,1026685,28,20054,-71 2021-11-04 20:04:36,14.82,10.70,4.00,99.90,1022185,29,20029,-72 2021-11-04 20:05:07,14.13,11.27,4.00,99.90,1021051,28,20032,-72 2021-11-04 20:05:38,15.73,12.07,4.00,99.90,1019633,28,20031,-74 2021-11-04 20:06:11,14.60,11.75,3.90,99.90,1031390,28,20037,-72 2021-11-04 20:06:42,14.15,10.73,3.90,99.90,1030073,28,20113,-72 2021-11-04 20:07:13,15.13,11.32,3.90,99.90,1029202,28,20026,-72 2021-11-04 20:07:44,19.00,11.52,3.90,99.90,1024540,28,20101,-74 2021-11-04 20:08:15,18.55,12.38,3.90,99.90,1023101,28,20832,-70 2021-11-04 20:08:45,18.80,11.73,3.90,99.90,1028478,28,20024,-72 2021-11-04 20:09:16,14.38,11.73,3.90,99.90,1029893,28,20064,-72 2021-11-04 20:09:47,17.55,12.90,3.90,99.90,1026029,28,20457,-73 2021-11-04 20:10:18,14.65,11.60,3.90,99.90,1030881,28,20038,-72 2021-11-04 20:10:49,15.18,12.38,3.90,99.90,1041165,28,20579,-73 2021-11-04 20:11:21,15.55,12.20,3.80,99.90,1041771,28,20029,-72 2021-11-04 20:11:52,15.55,12.48,3.80,99.90,1018413,29,20020,-71 2021-11-04 20:12:22,14.93,11.88,3.80,99.90,1018201,29,20024,-72 2021-11-04 20:12:53,13.88,11.88,3.80,99.90,1018572,29,20506,-72 2021-11-04 20:13:24,19.10,12.73,3.80,99.90,1021807,28,20020,-72 2021-11-04 20:13:56,17.45,12.32,3.80,99.90,1026308,28,20030,-72 2021-11-04 20:14:26,17.23,13.32,3.80,99.90,1030081,28,20014,-72 2021-11-04 20:14:57,19.33,13.27,3.80,99.90,1030205,28,20026,-73 2021-11-04 20:15:28,18.85,13.25,3.80,99.90,1025929,28,20080,-73 2021-11-04 20:15:59,16.48,13.30,3.80,99.90,1022829,28,20022,-72 2021-11-04 20:16:30,15.93,11.82,3.80,99.90,1019506,29,20016,-72 2021-11-04 20:17:01,17.58,13.63,3.70,99.90,1018409,29,20020,-73 2021-11-04 20:17:31,17.48,11.88,3.80,99.90,1018355,29,20019,-72 2021-11-04 20:18:03,15.45,12.27,3.70,99.90,1025495,28,20011,-70 2021-11-04 20:18:37,18.00,12.82,3.70,99.90,1025491,28,20029,-74 2021-11-04 20:19:08,15.60,12.30,3.70,99.90,1021925,28,20023,-72 2021-11-04 20:19:39,19.75,12.82,3.70,99.90,1022163,28,20020,-72 2021-11-04 20:20:10,16.15,12.30,3.70,99.90,1029027,28,20448,-72 2021-11-04 20:20:40,17.48,12.25,3.70,99.90,1022322,28,20014,-73 2021-11-04 20:21:11,18.45,12.45,3.70,99.90,1021999,29,20035,-73 2021-11-04 20:21:43,19.60,12.30,3.60,99.90,1018255,29,20019,-72 2021-11-04 20:22:14,15.82,12.00,3.70,99.90,1018422,29,20016,-73 2021-11-04 20:22:45,18.23,13.23,3.60,99.90,1023086,28,20012,-73 2021-11-04 20:23:16,16.58,11.93,3.60,99.90,1025504,28,20014,-72 2021-11-04 20:23:49,17.17,12.30,3.60,99.90,1029866,28,20524,-72 2021-11-04 20:24:19,16.63,12.75,3.60,99.90,1030158,28,20605,-74 2021-11-04 20:24:50,17.90,12.60,3.60,99.90,1029199,28,20080,-72 2021-11-04 20:25:21,17.10,13.10,3.60,99.90,1030156,28,20011,-73 2021-11-04 20:25:51,18.23,13.20,3.60,99.90,1033311,28,20553,-72 2021-11-04 20:26:22,16.48,12.52,3.60,99.90,1026077,28,20023,-72 2021-11-04 20:26:53,18.65,13.27,3.60,99.90,1028071,28,20072,-73 2021-11-04 20:27:24,16.83,12.68,3.60,99.90,1030158,28,20476,-73 2021-11-04 20:27:54,18.27,13.85,3.60,99.90,1029878,28,20389,-72 2021-11-04 20:28:25,18.75,12.80,3.60,99.90,1025933,28,20520,-73 2021-11-04 20:28:56,14.73,11.35,3.60,99.90,1025759,28,20023,-73 2021-11-04 20:29:27,15.60,12.30,3.60,99.90,1026266,28,20023,-73 2021-11-04 20:29:58,17.35,12.63,3.60,99.90,1027694,28,20054,-75 2021-11-04 20:30:28,17.05,12.88,3.60,99.90,1030296,28,20037,-72 2021-11-04 20:30:59,18.40,12.30,3.60,99.90,1024572,28,20251,-73 2021-11-04 20:31:30,16.00,12.38,3.60,99.90,1030045,28,20026,-73 2021-11-04 20:32:01,20.38,14.93,3.60,99.90,1028354,28,20023,-74 2021-11-04 20:32:33,17.92,13.70,3.60,99.90,1030035,28,20026,-73 2021-11-04 20:33:03,17.65,13.05,3.60,99.90,1029918,28,20029,-73 2021-11-04 20:33:34,17.17,12.38,3.60,99.90,1030083,28,20112,-73 2021-11-04 20:34:05,15.10,12.07,3.50,99.90,1029942,28,20105,-71 2021-11-04 20:34:37,18.38,12.63,3.50,99.90,1030239,28,20501,-73 2021-11-04 20:35:09,16.77,12.38,3.60,99.90,1030227,28,20022,-72 2021-11-04 20:35:40,16.38,11.55,3.50,99.90,1029672,28,20056,-73 2021-11-04 20:36:10,15.85,12.45,3.50,99.90,1029821,28,20071,-72 2021-11-04 20:36:41,16.77,13.10,3.50,99.90,1030076,28,20029,-72 2021-11-04 20:37:12,16.83,12.63,3.50,99.90,1029357,28,20188,-73 2021-11-04 20:37:43,16.60,12.90,3.50,99.90,1030055,28,20388,-72 2021-11-04 20:38:13,15.30,12.32,3.50,99.90,1029977,28,20511,-72 2021-11-04 20:38:44,14.85,11.75,3.50,99.90,1030313,28,20408,-73 2021-11-04 20:39:15,18.48,12.52,3.50,99.90,1030295,28,20102,-72 2021-11-04 20:39:46,16.38,13.07,3.50,99.90,1030112,28,20028,-74 2021-11-04 20:40:17,19.20,12.32,3.50,99.90,1028961,28,20826,-70 2021-11-04 20:40:47,17.65,13.05,3.50,99.90,1029984,28,20828,-72 2021-11-04 20:41:18,16.92,12.95,3.40,99.90,1029962,28,20030,-73 2021-11-04 20:41:49,19.85,13.68,3.40,99.90,1029805,28,20547,-73 2021-11-04 20:42:25,17.80,13.07,3.50,99.90,1025537,28,20069,-72 2021-11-04 20:42:56,16.98,12.80,3.40,99.90,1025913,28,20023,-74 2021-11-04 20:43:27,16.10,12.05,3.40,99.90,1026471,28,20018,-73 2021-11-04 20:43:58,18.27,12.57,3.40,99.90,1026684,28,20030,-72 2021-11-04 20:44:29,16.77,13.18,3.40,99.90,1029738,28,20457,-74 2021-11-04 20:44:59,17.33,13.05,3.40,99.90,1029711,28,20028,-72 2021-11-04 20:45:30,16.77,12.63,3.40,99.90,1026954,28,20100,-73 2021-11-04 20:46:01,16.38,12.68,3.40,99.90,1029540,28,20443,-72 2021-11-04 20:46:32,18.17,13.00,3.30,99.90,1029519,28,20042,-72 2021-11-04 20:47:05,16.15,12.02,3.30,99.90,1029764,28,20018,-73 2021-11-04 20:47:35,18.35,13.05,3.30,99.90,1026883,28,20039,-72 2021-11-04 20:48:06,17.45,12.57,3.30,99.90,1027662,28,20493,-72 2021-11-04 20:48:37,16.60,12.35,3.30,99.90,1026652,28,20051,-73 2021-11-04 20:49:08,18.17,12.23,3.30,99.90,1023136,28,20025,-72 2021-11-04 20:49:38,15.75,12.10,3.30,99.90,1025072,28,20050,-73 2021-11-04 20:50:11,17.65,12.77,3.30,99.90,1027763,28,20584,-73 2021-11-04 20:50:42,15.73,11.95,3.30,99.90,1030056,28,20018,-72 2021-11-04 20:51:13,17.98,13.35,3.30,99.90,1026966,28,20098,-73 2021-11-04 20:51:44,18.23,12.15,3.30,99.90,1026271,28,20070,-74 2021-11-04 20:52:15,16.58,11.80,3.30,99.90,1028925,28,20133,-72 2021-11-04 20:52:48,16.30,12.18,3.20,99.90,1030111,28,20427,-72 2021-11-04 20:53:19,15.98,11.68,3.20,99.90,1033567,28,20038,-72 2021-11-04 20:53:50,16.60,12.45,3.20,99.90,1034049,28,20489,-72 2021-11-04 20:54:20,18.02,12.68,3.20,99.90,1034015,28,20030,-73 2021-11-04 20:54:51,15.98,12.40,3.20,99.90,1033809,28,20010,-72 2021-11-04 20:55:22,17.95,12.35,3.20,99.90,1029923,28,20030,-77 2021-11-04 20:55:53,17.75,12.90,3.20,99.90,1026723,28,20485,-71 2021-11-04 20:56:23,16.50,12.30,3.20,99.90,1029587,28,20711,-73 2021-11-04 20:56:54,18.85,12.73,3.20,99.90,1027376,28,20061,-73 2021-11-04 20:57:25,17.40,13.35,3.20,99.90,1029840,28,20018,-73 2021-11-04 20:57:56,18.50,13.55,3.10,99.90,1029519,28,20477,-74 2021-11-04 20:58:26,15.57,12.40,3.10,99.90,1030183,28,20010,-72 2021-11-04 20:58:57,17.15,12.07,3.10,99.90,1028858,28,20014,-75 2021-11-04 20:59:28,19.02,11.95,3.10,99.90,1029916,28,20042,-72 2021-11-04 20:59:58,15.88,12.38,3.10,99.90,1028569,28,20015,-72 2021-11-04 21:00:29,17.20,12.70,3.10,99.90,1029101,28,20026,-73 2021-11-04 21:01:00,16.48,12.77,3.10,99.90,1026884,28,20092,-74 2021-11-04 21:01:30,19.65,12.15,3.10,99.90,1029972,28,20014,-72 2021-11-04 21:02:01,16.63,12.43,3.10,99.90,1025807,28,20088,-71 2021-11-04 21:02:32,18.70,12.70,3.10,99.90,1029726,28,20042,-72 2021-11-04 21:03:03,17.25,13.10,3.10,99.90,1029132,28,20075,-71 2021-11-04 21:03:34,14.88,11.70,3.10,99.90,1031768,28,20018,-73 2021-11-04 21:04:05,16.58,12.70,3.10,99.90,1025480,28,20054,-72 2021-11-04 21:04:36,18.13,12.95,3.10,99.90,1025944,28,20058,-72 2021-11-04 21:05:08,16.38,12.55,3.10,99.90,1028724,28,20025,-72 2021-11-04 21:05:39,19.02,13.10,3.10,99.90,1029819,28,20529,-73 2021-11-04 21:06:10,16.80,12.27,3.10,99.90,1046438,28,20098,-72 2021-11-04 21:06:43,16.40,12.70,3.10,99.90,1043670,28,20097,-71 2021-11-04 21:07:14,18.65,13.57,3.10,99.90,1046612,28,20016,-74 2021-11-04 21:07:45,18.67,13.55,3.10,99.90,1044643,28,20012,-73 2021-11-04 21:08:18,18.33,12.75,3.10,99.90,1033234,28,20033,-74 2021-11-04 21:08:51,15.13,11.75,3.10,99.90,1032811,28,20498,-75 2021-11-04 21:09:22,16.50,12.82,3.10,99.90,1030334,28,20038,-72 2021-11-04 21:09:53,21.33,13.45,3.10,99.90,1030188,28,20492,-73 2021-11-04 21:10:24,21.15,13.82,3.10,99.90,1030416,28,20017,-72 2021-11-04 21:10:55,19.63,13.45,3.10,99.90,1029527,28,20025,-72 2021-11-04 21:11:26,15.45,12.32,3.10,99.90,1025941,28,20015,-73 2021-11-04 21:11:58,18.65,14.00,3.10,99.90,1025938,28,20019,-72 2021-11-04 21:12:29,18.13,12.65,3.10,99.90,1026312,28,20049,-72 2021-11-04 21:13:00,19.15,12.88,3.10,99.90,1029980,28,20037,-71 2021-11-04 21:13:31,17.75,14.05,3.10,99.90,1029743,28,20105,-72 2021-11-04 21:14:02,20.58,13.60,3.10,99.90,1025791,28,20047,-70 2021-11-04 21:14:34,21.60,13.80,3.10,99.90,1025934,28,20035,-72 2021-11-04 21:15:06,18.60,13.13,3.10,99.90,1026397,28,20046,-71 2021-11-04 21:15:37,21.27,14.50,3.10,99.90,1024786,28,20030,-73 2021-11-04 21:16:07,19.52,14.40,3.10,99.90,1025161,28,20018,-72 2021-11-04 21:16:40,18.48,14.02,3.10,99.90,1025829,28,20111,-72 2021-11-04 21:17:11,18.15,13.60,3.10,99.90,1025833,28,20021,-74 2021-11-04 21:17:43,17.15,12.40,3.10,99.90,1029697,28,20056,-72 2021-11-04 21:18:14,18.65,13.38,3.10,99.90,1028718,28,20023,-74 2021-11-04 21:18:46,20.45,14.45,3.10,99.90,1026306,28,21138,-75 2021-11-04 21:19:16,18.58,13.48,3.10,99.90,1029143,28,20106,-75 2021-11-04 21:19:47,17.33,13.52,3.10,99.90,1025993,28,20660,-74 2021-11-04 21:20:21,19.42,13.75,3.10,99.90,1028543,28,20056,-73 2021-11-04 21:20:51,21.75,14.05,3.10,99.90,1022425,28,20027,-72 2021-11-04 21:21:28,18.90,14.15,3.10,99.90,1025674,28,20722,-72 2021-11-04 21:22:00,19.60,13.15,3.10,99.90,1026998,28,20079,-73 2021-11-04 21:22:31,19.45,13.15,3.00,99.90,1026870,28,20019,-74 2021-11-04 21:23:02,16.95,14.00,3.00,99.90,1025833,28,20563,-71 2021-11-04 21:23:33,18.52,14.18,3.00,99.90,1025539,28,20026,-73 2021-11-04 21:24:04,20.23,14.43,3.00,99.90,1021128,28,20134,-72 2021-11-04 21:24:36,19.85,13.77,3.00,99.90,1025622,28,20697,-76 2021-11-04 21:25:11,18.23,13.65,3.00,99.90,1025593,28,20744,-73 2021-11-04 21:25:43,19.83,14.15,2.90,99.90,1029754,28,20014,-72 2021-11-04 21:26:15,20.55,13.15,3.00,99.90,1030100,28,20063,-72 2021-11-04 21:26:47,19.75,14.63,3.00,99.90,1025836,28,20049,-72 2021-11-04 21:27:18,23.02,14.65,3.00,99.90,1017311,29,20051,-73 2021-11-04 21:27:52,22.85,13.45,2.90,99.90,1017671,29,20077,-74 2021-11-04 21:28:23,23.70,15.05,3.00,99.90,1018892,28,20065,-72 2021-11-04 21:28:54,20.17,14.02,2.90,99.90,1026392,28,20014,-73 2021-11-04 21:29:25,23.70,15.02,2.90,99.90,1029841,28,20626,-73 2021-11-04 21:29:56,18.60,13.55,2.90,99.90,1025141,28,20029,-73 2021-11-04 21:30:27,20.13,13.98,2.90,99.90,1025581,28,20034,-72 2021-11-04 21:30:58,25.25,14.68,2.90,99.90,1025752,28,20505,-73 2021-11-04 21:31:29,21.58,14.57,2.90,99.90,1021293,28,20504,-73 2021-11-04 21:32:00,21.10,14.55,2.90,99.90,1025459,28,20015,-72 2021-11-04 21:32:31,20.38,14.27,2.80,99.90,1015747,29,20099,-72 2021-11-04 21:33:02,20.75,13.88,2.90,99.90,1015728,29,20063,-70 2021-11-04 21:33:33,20.52,14.38,2.80,99.90,1020285,28,20743,-73 2021-11-04 21:34:04,21.70,14.35,2.80,99.90,1025833,28,20026,-72 2021-11-04 21:34:35,22.58,15.10,2.80,99.90,1030170,28,20014,-72 2021-11-04 21:35:07,20.52,14.00,2.80,99.90,1027388,28,20026,-73 2021-11-04 21:35:38,19.05,13.82,2.80,99.90,1028322,28,20477,-72 2021-11-04 21:36:09,22.25,14.60,2.80,99.90,1029491,28,20114,-73 2021-11-04 21:36:40,21.13,14.25,2.80,99.90,1029376,28,20087,-73 2021-11-04 21:37:10,23.60,16.20,2.80,99.90,1029950,28,20080,-73 2021-11-04 21:37:43,24.88,15.38,2.70,99.90,1029631,28,20030,-72 2021-11-04 21:38:15,22.10,14.02,2.80,99.90,1029719,28,20076,-73 2021-11-04 21:38:46,21.23,14.25,2.70,99.90,1025554,28,20018,-74 2021-11-04 21:39:17,20.65,14.60,2.70,99.90,1026453,28,20031,-73 2021-11-04 21:39:47,21.98,14.45,2.70,99.90,1025803,28,20137,-72 2021-11-04 21:40:19,22.88,15.02,2.70,99.90,1022049,28,20019,-73 2021-11-04 21:40:52,24.33,14.65,2.70,99.90,1025860,28,20011,-73 2021-11-04 21:41:24,20.20,14.00,2.70,99.90,1043062,28,20443,-74 2021-11-04 21:41:58,20.80,14.95,2.70,99.90,1046688,28,20044,-74 2021-11-04 21:42:30,18.48,13.70,2.70,99.90,1044310,28,20116,-72 2021-11-04 21:43:03,22.45,14.60,2.70,99.90,1042154,28,20118,-70 2021-11-04 21:43:35,22.85,14.60,2.70,99.90,1029230,28,20018,-72 2021-11-04 21:44:07,20.15,14.18,2.60,99.90,1029381,28,20050,-73 2021-11-04 21:44:38,21.77,15.00,2.60,99.90,1029954,28,20019,-72 2021-11-04 21:45:12,19.27,13.88,2.60,99.90,1029758,28,20131,-72 2021-11-04 21:45:43,22.65,14.52,2.60,99.90,1028099,28,20047,-72 2021-11-04 21:46:15,23.23,14.65,2.60,99.90,1029403,28,20014,-74 2021-11-04 21:46:45,20.08,13.85,2.60,99.90,1025738,28,20769,-73 2021-11-04 21:47:16,21.63,14.68,2.60,99.90,1025690,28,20026,-73 2021-11-04 21:47:52,21.40,14.07,2.60,99.90,1025756,28,20023,-72 2021-11-04 21:48:25,20.48,14.00,2.60,99.90,1025790,28,20166,-73 2021-11-04 21:48:56,23.52,14.85,2.60,99.90,1027414,28,20018,-72 2021-11-04 21:49:32,23.00,14.90,2.60,99.90,1029613,28,20023,-73 2021-11-04 21:50:06,21.15,14.43,2.60,99.90,1028010,28,20033,-73 2021-11-04 21:50:37,20.83,15.13,2.50,99.90,1029425,28,20374,-74 2021-11-04 21:51:08,22.88,15.38,2.50,99.90,1029625,28,20018,-72 2021-11-04 21:51:39,25.15,15.70,2.50,99.90,1029936,28,20026,-73 2021-11-04 21:52:11,25.60,16.30,2.50,99.90,1026243,28,20042,-72 2021-11-04 21:52:43,21.05,14.43,2.50,99.90,1025778,28,20463,-72 2021-11-04 21:53:13,20.65,14.77,2.50,99.90,1025284,28,20033,-72 2021-11-04 21:53:47,22.90,15.40,2.50,99.90,1025893,28,20027,-72 2021-11-04 21:54:17,24.55,15.18,2.50,99.90,1028240,28,20030,-71 2021-11-04 21:54:49,23.48,15.18,2.60,99.90,1029445,28,20026,-72 2021-11-04 21:55:19,23.95,16.05,2.50,99.90,1028650,28,20019,-72 2021-11-04 21:55:50,24.27,15.77,2.50,99.90,1030240,28,20388,-72 2021-11-04 21:56:23,20.85,14.70,2.50,99.90,1030094,28,20023,-73 2021-11-04 21:56:54,21.75,15.45,2.50,99.90,1030125,28,20019,-73 2021-11-04 21:57:26,23.50,15.85,2.50,99.90,1029877,28,20133,-72 2021-11-04 21:57:57,22.13,15.35,2.50,99.90,1029500,28,20430,-72 2021-11-04 21:58:29,21.42,15.43,2.50,99.90,1029546,28,20014,-72 2021-11-04 21:58:59,22.10,14.18,2.50,99.90,1029869,28,20523,-72 2021-11-04 21:59:30,25.45,15.98,2.50,99.90,1030066,28,20076,-72 2021-11-04 22:00:00,22.25,15.68,2.50,99.90,1030201,28,20026,-72 2021-11-04 22:00:31,21.08,15.23,2.50,99.90,1029020,28,20040,-75 2021-11-04 22:01:13,20.38,14.68,2.50,99.90,1030113,28,20019,-71 2021-11-04 22:01:44,24.95,15.68,2.50,99.90,1030832,28,20041,-73 2021-11-04 22:02:18,21.98,15.85,2.50,99.90,1027378,28,20104,-72 2021-11-04 22:03:14,22.35,15.25,2.50,99.90,1029670,28,20026,-72 2021-11-04 22:03:47,20.92,14.27,2.50,99.90,1023343,28,20046,-72 2021-11-04 22:04:21,21.00,15.00,2.50,99.90,1025991,28,20023,-74 2021-11-04 22:04:54,23.20,14.73,2.50,99.90,1029888,28,20030,-72 2021-11-04 22:05:26,20.67,15.15,2.50,99.90,1026737,28,20023,-72 2021-11-04 22:05:57,20.75,15.48,2.50,99.90,1026828,28,20118,-74 2021-11-04 22:06:27,24.00,15.98,2.40,99.90,1029660,28,20038,-72 2021-11-04 22:06:58,22.02,15.45,2.50,99.90,1030946,28,20083,-72 2021-11-04 22:07:29,24.55,16.58,2.50,99.90,1030959,28,20022,-72 2021-11-04 22:08:02,24.58,16.05,2.50,99.90,1030854,28,20452,-72 2021-11-04 22:08:33,23.45,16.05,2.40,99.90,1030870,28,20054,-73 2021-11-04 22:09:05,21.65,15.88,2.40,99.90,1028750,28,20618,-72 2021-11-04 22:09:36,23.73,15.02,2.50,99.90,1030096,28,20524,-72 2021-11-04 22:10:07,21.58,15.57,2.40,99.90,1029641,28,20073,-72 2021-11-04 22:10:38,23.50,16.38,2.50,99.90,1026521,28,20471,-74 2021-11-04 22:11:10,25.70,15.93,2.50,99.90,1026730,28,20037,-73 2021-11-04 22:11:45,21.73,15.30,2.50,99.90,1030533,28,20022,-72 2021-11-04 22:12:15,22.20,15.35,2.50,99.90,1030493,28,20018,-72 2021-11-04 22:12:47,26.90,16.88,2.50,99.90,1033933,28,20115,-73 2021-11-04 22:13:18,24.60,16.17,2.50,99.90,1026831,28,20482,-72 2021-11-04 22:13:50,24.42,15.98,2.50,99.90,1025883,28,20023,-72 2021-11-04 22:14:21,22.27,15.43,2.50,99.90,1023040,28,20070,-72 2021-11-04 22:14:51,26.23,17.08,2.50,99.90,1022469,28,20029,-72 2021-11-04 22:15:22,24.67,16.02,2.50,99.90,1022351,28,20042,-73 2021-11-04 22:15:53,26.88,17.40,2.50,99.90,1024717,28,20034,-72 2021-11-04 22:16:23,27.50,17.42,2.50,99.90,1022905,28,20025,-72 2021-11-04 22:16:55,26.58,17.98,2.50,99.90,1029428,28,20084,-72 2021-11-04 22:17:25,22.45,16.17,2.50,99.90,1030337,28,20011,-75 2021-11-04 22:17:57,27.05,17.15,2.50,99.90,1027307,28,20010,-75 2021-11-04 22:18:27,24.98,16.98,2.60,99.90,1024650,28,20103,-73 2021-11-04 22:18:58,28.55,16.52,2.50,99.90,1024008,28,20115,-73 2021-11-04 22:19:29,23.20,16.20,2.50,99.90,1018196,29,20039,-72 2021-11-04 22:20:00,24.23,16.10,2.60,99.90,1022155,28,20117,-75 2021-11-04 22:20:31,27.10,16.65,2.60,99.90,1026520,28,20070,-73 2021-11-04 22:21:02,23.45,15.68,2.60,99.90,1028844,28,20031,-72 2021-11-04 22:21:33,23.13,16.05,2.60,99.90,1031005,28,20790,-73 2021-11-04 22:22:05,24.20,16.42,2.60,99.90,1030731,28,20393,-72 2021-11-04 22:22:37,24.13,16.55,2.70,99.90,1030502,28,20022,-73 2021-11-04 22:23:08,23.95,16.27,2.60,99.90,1030717,28,20449,-72 2021-11-04 22:23:39,23.20,15.85,2.70,99.90,1030554,28,20014,-73 2021-11-04 22:24:09,24.10,15.88,2.70,99.90,1030448,28,20021,-72 2021-11-04 22:24:40,22.48,15.88,2.70,99.90,1030521,28,20018,-72 2021-11-04 22:25:12,23.83,15.60,2.70,99.90,1030475,28,20014,-72 2021-11-04 22:25:48,24.45,15.40,2.70,99.90,1030568,28,20026,-74 2021-11-04 22:26:26,23.30,15.40,2.70,99.90,1030839,28,20102,-72 2021-11-04 22:26:59,22.90,15.75,2.70,99.90,1026893,28,20018,-72 2021-11-04 22:27:33,20.90,15.38,2.70,99.90,1024314,28,20026,-72 2021-11-04 22:28:04,23.42,15.38,2.70,99.90,1024249,28,20039,-72 2021-11-04 22:28:43,21.20,14.95,2.70,99.90,1023191,28,20024,-75 2021-11-04 22:29:15,20.98,14.75,2.70,99.90,1027113,28,20047,-72 2021-11-04 22:29:46,24.02,15.43,2.70,99.90,1030453,28,20061,-72 2021-11-04 22:30:21,21.98,14.73,2.70,99.90,1022831,28,20034,-74 2021-11-04 22:30:57,25.08,16.02,2.70,99.90,1021639,28,20028,-72 2021-11-04 22:31:35,20.23,14.05,2.70,99.90,1021726,29,20019,-72 2021-11-04 22:32:09,21.10,14.30,2.70,99.90,1024765,28,20023,-72 2021-11-04 22:32:41,19.88,14.85,2.70,99.90,1028432,28,20015,-73 2021-11-04 22:33:13,24.15,15.10,2.70,99.90,1029806,28,20037,-74 2021-11-04 22:33:45,22.05,16.10,2.70,99.90,1030279,28,20014,-72 2021-11-04 22:34:18,23.90,14.82,2.70,99.90,1026167,28,20114,-72 2021-11-04 22:34:54,23.98,15.65,2.80,99.90,1027185,28,20080,-72 2021-11-04 22:35:27,20.02,15.40,2.70,99.90,1030227,28,20029,-72 2021-11-04 22:36:00,25.30,15.10,2.70,99.90,1030382,28,20049,-72 2021-11-04 22:36:32,22.80,15.55,2.70,99.90,1030893,28,20516,-72 2021-11-04 22:37:03,22.88,15.40,2.70,99.90,1026091,28,20088,-73 2021-11-04 22:37:40,23.75,15.38,2.70,99.90,1022457,29,20497,-72 2021-11-04 22:38:11,22.83,16.17,2.70,99.90,1022396,28,20085,-72 2021-11-04 22:38:43,19.98,15.10,2.80,99.90,1023576,28,20027,-72 2021-11-04 22:39:14,23.98,14.98,2.70,99.90,1030037,28,20070,-72 2021-11-04 22:39:47,23.05,16.02,2.70,99.90,1027603,28,20696,-72 2021-11-04 22:40:18,24.27,15.18,2.80,99.90,1030558,28,20117,-72 2021-11-04 22:40:49,22.02,15.25,2.70,99.90,1030533,28,20690,-73 2021-11-04 22:41:20,19.17,13.88,2.80,99.90,1030707,28,20890,-72 2021-11-04 22:41:51,22.55,14.80,2.70,99.90,1033034,28,20034,-72 2021-11-04 22:42:21,21.63,15.05,2.70,99.90,1030367,28,20077,-71 2021-11-04 22:42:53,20.40,14.88,2.70,99.90,1030593,28,20403,-74 2021-11-04 22:43:24,23.98,15.48,2.70,99.90,1033846,28,20025,-74 2021-11-04 22:43:54,22.77,14.68,2.70,99.90,1030681,28,20022,-72 2021-11-04 22:44:26,20.67,14.90,2.70,99.90,1030530,28,20481,-72 2021-11-04 22:44:57,22.05,15.63,2.70,99.90,1029086,28,20401,-72 2021-11-04 22:45:28,23.98,15.25,2.70,99.90,1030541,28,20109,-72 2021-11-04 22:45:58,22.60,15.60,2.70,99.90,1030497,28,20037,-73 2021-11-04 22:46:30,20.10,14.02,2.70,99.90,1030430,28,20131,-72 2021-11-04 22:47:00,21.60,15.23,2.70,99.90,1030277,28,20537,-72 2021-11-04 22:47:31,24.23,15.13,2.80,99.90,1030421,28,20045,-72 2021-11-04 22:48:02,20.45,14.93,2.70,99.90,1030374,28,20033,-68 2021-11-04 22:48:36,21.60,15.43,2.70,99.90,1030406,28,20035,-73 2021-11-04 22:49:06,22.90,15.43,2.70,99.90,1029382,28,20029,-72 2021-11-04 22:49:38,25.35,15.98,2.70,99.90,1030345,28,20026,-73 2021-11-04 22:50:09,21.60,14.85,2.70,99.90,1030167,28,20511,-73 2021-11-04 22:50:43,21.35,15.35,2.70,99.90,1030449,28,20378,-72 2021-11-04 22:51:15,24.20,14.93,2.70,99.90,1030561,28,20042,-72 2021-11-04 22:51:46,21.15,14.50,2.70,99.90,1030248,28,20033,-72 2021-11-04 22:52:17,23.13,14.95,2.70,99.90,1030137,28,20570,-72 2021-11-04 22:52:49,20.90,15.23,2.70,99.90,1030408,28,20563,-73 2021-11-04 22:53:19,24.88,15.45,2.70,99.90,1029981,28,20867,-72 2021-11-04 22:53:53,23.02,15.50,2.70,99.90,1030463,28,20088,-72 2021-11-04 22:54:23,21.92,16.48,2.70,99.90,1027903,28,20033,-72 2021-11-04 22:54:54,21.75,15.32,2.60,99.90,1029795,28,21065,-74 2021-11-04 22:55:25,22.52,15.60,2.70,99.90,1029932,28,20130,-72 2021-11-04 22:55:55,21.52,14.73,2.70,99.90,1030206,28,20046,-73 2021-11-04 22:56:26,22.30,15.20,2.60,99.90,1030340,28,20025,-72 2021-11-04 22:56:57,21.73,15.02,2.60,99.90,1030008,28,20029,-73 2021-11-04 22:57:27,24.65,15.35,2.60,99.90,1030707,28,20026,-73 2021-11-04 22:57:58,22.50,15.70,2.60,99.90,1030127,28,20026,-72 2021-11-04 22:58:29,24.27,16.27,2.60,99.90,1030236,28,20038,-72 2021-11-04 22:58:59,22.02,14.80,2.60,99.90,1030313,28,20014,-74 2021-11-04 22:59:30,26.98,15.65,2.60,99.90,1030168,28,20113,-72 2021-11-04 23:00:03,22.83,15.57,2.60,99.90,1030330,28,21042,-72 2021-11-04 23:00:51,23.95,15.80,2.60,99.90,1030359,28,20507,-73 2021-11-04 23:01:22,21.20,14.90,2.60,99.90,1022933,28,20023,-73 2021-11-04 23:01:53,23.33,16.20,2.60,99.90,1022796,28,20027,-73 2021-11-04 23:02:26,22.63,15.32,2.60,99.90,1026318,28,20348,-72 2021-11-04 23:02:57,23.60,16.15,2.60,99.90,1026500,28,20026,-72 2021-11-04 23:03:27,23.13,15.55,2.60,99.90,1027398,28,20031,-72 2021-11-04 23:03:58,21.73,15.45,2.60,99.90,1028061,28,20092,-74 2021-11-04 23:04:28,24.42,16.38,2.50,99.90,1025831,28,20031,-74 2021-11-04 23:04:59,24.00,15.82,2.50,99.90,1025960,28,20109,-72 2021-11-04 23:05:30,23.50,15.82,2.50,99.90,1020265,28,20498,-73 2021-11-04 23:06:01,25.00,15.32,2.50,99.90,1021889,28,20081,-71 2021-11-04 23:06:31,22.60,15.48,2.50,99.90,1022035,28,20027,-73 2021-11-04 23:07:03,25.85,15.75,2.50,99.90,1022131,28,20031,-73 2021-11-04 23:07:33,21.98,15.50,2.50,99.90,1026419,28,20031,-71 2021-11-04 23:08:05,20.92,14.93,2.40,99.90,1028227,28,20137,-73 2021-11-04 23:08:36,21.35,15.40,2.40,99.90,1030242,28,20677,-72 2021-11-04 23:09:06,24.48,15.63,2.50,99.90,1030319,28,20025,-73 2021-11-04 23:09:37,19.95,14.40,2.40,99.90,1030103,28,20050,-72 2021-11-04 23:10:08,21.20,14.68,2.40,99.90,1027002,28,20030,-72 2021-11-04 23:10:39,25.40,16.05,2.40,99.90,1030292,28,20172,-72 2021-11-04 23:11:10,23.15,15.57,2.40,99.90,1030101,28,20577,-72 2021-11-04 23:11:41,21.88,15.45,2.40,99.90,1029864,28,20050,-73 2021-11-04 23:12:14,24.88,15.55,2.40,99.90,1034118,28,20152,-71 2021-11-04 23:12:45,23.02,15.65,2.40,99.90,1029729,28,20033,-72 2021-11-04 23:13:16,22.13,15.63,2.40,99.90,1030180,28,20034,-72 2021-11-04 23:13:48,24.27,15.48,2.40,99.90,1030579,28,20058,-73 2021-11-04 23:14:20,25.23,16.45,2.40,99.90,1030155,28,20397,-72 2021-11-04 23:14:51,22.95,15.52,2.40,99.90,1030577,28,20811,-74 2021-11-04 23:15:21,22.70,15.20,2.40,99.90,1030454,28,20071,-72 2021-11-04 23:15:53,25.10,16.98,2.40,99.90,1029960,28,20250,-72 2021-11-04 23:16:25,25.05,16.35,2.50,99.90,1026676,28,20076,-72 2021-11-04 23:16:55,26.02,16.17,2.50,99.90,1026894,28,20556,-72 2021-11-04 23:17:26,26.85,16.98,2.50,99.90,1030341,28,20052,-72 2021-11-04 23:17:58,25.42,16.48,2.50,99.90,1030436,28,20026,-72 2021-11-04 23:18:29,22.80,16.85,2.50,99.90,1024282,28,20985,-72 2021-11-04 23:19:03,27.35,15.82,2.50,99.90,1025085,28,20023,-72 2021-11-04 23:19:33,25.67,15.75,2.50,99.90,1025907,28,20023,-72 2021-11-04 23:20:05,23.60,16.83,2.50,99.90,1026673,28,20038,-74 2021-11-04 23:20:37,27.38,16.70,2.50,99.90,1027293,28,20025,-74 2021-11-04 23:21:08,22.70,16.05,2.60,99.90,1033519,28,20038,-72 2021-11-04 23:21:39,24.85,17.00,2.60,99.90,1034356,28,20026,-72 2021-11-04 23:22:10,27.98,17.98,2.60,99.90,1034165,28,20022,-73 2021-11-04 23:22:42,28.67,17.08,2.60,99.90,1033810,28,20014,-72 2021-11-04 23:23:14,21.85,16.75,2.60,99.90,1030153,28,20025,-71 2021-11-04 23:23:46,26.98,16.52,2.60,99.90,1030674,28,20034,-72 2021-11-04 23:24:17,24.08,16.45,2.70,99.90,1029799,28,20056,-72 2021-11-04 23:24:48,25.27,16.83,2.70,99.90,1026188,28,20031,-72 2021-11-04 23:25:21,22.80,15.65,2.70,99.90,1026150,28,20023,-73 2021-11-04 23:25:53,24.83,17.15,2.70,99.90,1026170,28,20027,-72 2021-11-04 23:26:23,25.13,17.05,2.70,99.90,1026612,28,20046,-72 2021-11-04 23:26:54,27.05,16.48,2.80,99.90,1027348,28,20084,-73 2021-11-04 23:27:25,22.60,16.15,2.80,99.90,1025773,28,20033,-72 2021-11-04 23:27:57,24.13,16.13,2.80,99.90,1025745,28,20073,-74 2021-11-04 23:28:28,25.25,16.65,2.80,99.90,1019947,28,20399,-72 2021-11-04 23:28:59,22.50,16.17,2.80,99.90,1019757,28,20032,-74 2021-11-04 23:29:30,26.02,15.65,2.80,99.90,1029248,28,20037,-73 2021-11-04 23:30:01,23.67,15.25,2.80,99.90,1023796,28,20019,-73 2021-11-04 23:30:32,22.50,15.27,2.80,99.90,1027704,28,20026,-73 2021-11-04 23:31:02,26.13,16.73,2.90,99.90,1027418,28,20030,-73 2021-11-04 23:31:34,25.23,15.82,2.90,99.90,1026340,28,20084,-72 2021-11-04 23:32:05,24.15,16.38,2.90,99.90,1028467,28,20500,-72 2021-11-04 23:32:37,24.30,16.13,2.90,99.90,1030501,28,20451,-72 2021-11-04 23:33:08,21.95,15.55,2.90,99.90,1030230,28,20023,-71 2021-11-04 23:33:40,23.80,15.65,2.90,99.90,1030479,28,20451,-72 2021-11-04 23:34:12,22.48,14.32,3.00,99.90,1030559,28,20054,-73 2021-11-04 23:34:43,20.17,15.40,3.00,99.90,1030618,28,20026,-72 2021-11-04 23:35:22,22.33,15.10,3.00,99.90,1030284,28,20038,-74 2021-11-04 23:35:54,21.92,15.10,3.00,99.90,1029658,28,20041,-72 2021-11-04 23:36:24,22.45,14.85,3.00,99.90,1033214,28,20042,-72 2021-11-04 23:36:55,20.52,14.93,3.00,99.90,1029987,28,20473,-73 2021-11-04 23:37:26,25.00,15.75,3.10,99.90,1026163,28,20027,-72 2021-11-04 23:37:58,21.70,15.73,3.00,99.90,1022222,29,20062,-73 2021-11-04 23:38:28,22.55,15.85,3.10,99.90,1022402,28,20036,-72 2021-11-04 23:38:59,24.08,14.52,3.10,99.90,1026473,28,20090,-73 2021-11-04 23:39:30,19.63,14.70,3.10,99.90,1026422,28,20030,-72 2021-11-04 23:40:01,20.98,15.50,3.10,99.90,1028462,28,20010,-71 2021-11-04 23:40:32,20.73,14.95,3.10,99.90,1025651,28,20454,-72 2021-11-04 23:41:03,22.83,15.20,3.10,99.90,1026027,28,20011,-73 2021-11-04 23:41:34,21.45,14.43,3.10,99.90,1024124,28,20038,-71 2021-11-04 23:42:05,21.17,15.00,3.10,99.90,1022328,28,20576,-74 2021-11-04 23:42:35,21.13,14.95,3.10,99.90,1029804,28,20035,-73 2021-11-04 23:43:10,20.30,13.45,3.10,99.90,1029845,28,20061,-72 2021-11-04 23:43:41,20.85,13.93,3.20,99.90,1028857,28,20030,-72 2021-11-04 23:44:11,21.25,14.52,3.20,99.90,1025722,28,20030,-73 2021-11-04 23:44:42,22.55,14.80,3.20,99.90,1021963,29,20486,-72 2021-11-04 23:45:13,20.13,14.63,3.20,99.90,1021925,28,20035,-73 2021-11-04 23:45:45,22.45,14.52,3.20,99.90,1022224,28,20020,-72 2021-11-04 23:46:16,21.73,14.10,3.20,99.90,1026360,28,20034,-73 2021-11-04 23:46:47,20.35,14.90,3.20,99.90,1030104,28,20014,-73 2021-11-04 23:47:17,19.92,14.73,3.20,99.90,1026509,28,20035,-72 2021-11-04 23:47:49,22.70,14.68,3.20,99.90,1029933,28,20533,-72 2021-11-04 23:48:20,22.67,15.57,3.20,99.90,1024989,28,20497,-72 2021-11-04 23:48:50,22.67,14.70,3.20,99.90,1026568,28,20015,-72 2021-11-04 23:49:21,21.50,14.77,3.20,99.90,1028310,28,20023,-73 2021-11-04 23:49:52,23.15,16.05,3.20,99.90,1026296,28,20023,-73 2021-11-04 23:50:24,21.63,14.65,3.20,99.90,1027540,28,20019,-72 2021-11-04 23:50:54,19.88,13.93,3.20,99.90,1030493,28,20026,-72 2021-11-04 23:51:25,19.63,14.35,3.10,99.90,1030448,28,20026,-73 2021-11-04 23:51:56,19.00,13.85,3.10,99.90,1030291,28,20037,-72 2021-11-04 23:52:26,20.08,13.75,3.20,99.90,1030566,28,20041,-71 2021-11-04 23:52:57,20.20,14.73,3.10,99.90,1025917,28,20026,-72 2021-11-04 23:53:28,20.98,14.05,3.10,99.90,1025586,28,20024,-73 2021-11-04 23:53:58,21.65,14.63,3.10,99.90,1026044,28,20019,-73 2021-11-04 23:54:30,22.40,15.00,3.10,99.90,1026288,28,20034,-72 2021-11-04 23:55:05,20.02,13.75,3.10,99.90,1030335,28,20018,-74 2021-11-04 23:55:36,20.20,14.48,3.10,99.90,1030598,28,20018,-72 2021-11-04 23:56:06,23.00,15.45,3.00,99.90,1030211,28,20031,-72 2021-11-04 23:56:37,19.33,14.43,3.00,99.90,1023116,28,20015,-72 2021-11-04 23:57:08,21.02,14.43,3.00,99.90,1025900,28,20023,-73 2021-11-04 23:57:40,21.35,14.70,3.10,99.90,1026076,28,20182,-72 2021-11-04 23:58:12,22.55,15.55,3.00,99.90,1025902,28,20018,-72 2021-11-04 23:58:42,22.90,14.93,3.00,99.90,1028181,28,20473,-73 2021-11-04 23:59:13,24.00,15.77,3.00,99.90,1030458,28,20085,-72 2021-11-04 23:59:44,23.08,15.13,3.00,99.90,1030535,28,20467,-72