2021-11-04 00:00:17,1999.90,999.90,5.50,99.90,1044396,28,20020,-58
2021-11-04 00:00:48,1999.90,999.90,5.50,99.90,1044121,28,20062,-58
2021-11-04 00:01:19,1999.90,999.90,5.50,99.90,1039864,28,20029,-58
2021-11-04 00:01:50,1999.90,999.90,5.50,99.90,1035942,28,20101,-58
2021-11-04 00:02:20,1999.90,999.90,5.50,99.90,1035973,28,20048,-58
2021-11-04 00:02:51,1999.90,999.90,5.50,99.90,1036235,28,20742,-57
2021-11-04 00:03:22,1999.90,999.90,5.50,99.90,1044231,28,20024,-58
2021-11-04 00:03:53,1999.90,999.90,5.50,99.90,1044464,28,20461,-58
2021-11-04 00:04:25,1999.90,999.90,5.60,99.90,1044506,28,20099,-58
2021-11-04 00:04:56,1999.90,999.90,5.60,99.90,1044383,28,20017,-58
2021-11-04 00:05:27,1999.90,999.90,5.50,99.90,1044484,28,20112,-58
2021-11-04 00:05:57,1999.90,999.90,5.60,99.90,1044511,28,20024,-57
2021-11-04 00:06:28,1999.90,999.90,5.50,99.90,1044072,28,20259,-58
2021-11-04 00:06:59,1999.90,999.90,5.50,99.90,1044009,28,20021,-58
2021-11-04 00:07:29,1999.90,999.90,5.50,99.90,1044179,28,20025,-58
2021-11-04 00:08:03,1999.90,999.90,5.50,99.90,1044164,28,20017,-55
2021-11-04 00:08:34,1999.90,999.90,5.60,99.90,1044509,28,20027,-56
2021-11-04 00:09:05,1999.90,999.90,5.50,99.90,1044343,28,20032,-58
2021-11-04 00:09:35,1999.90,999.90,5.60,99.90,1044413,28,20013,-57
2021-11-04 00:10:08,1999.90,999.90,5.50,99.90,1044398,28,20010,-57
2021-11-04 00:10:39,1999.90,999.90,5.50,99.90,1044555,28,20013,-58
2021-11-04 00:11:09,1999.90,999.90,5.50,99.90,1044308,28,20428,-58
2021-11-04 00:11:40,1999.90,999.90,5.50,99.90,1044473,28,20370,-58
2021-11-04 00:12:10,1999.90,999.90,5.60,99.90,1044415,28,20477,-58
2021-11-04 00:12:41,1999.90,999.90,5.50,99.90,1044519,28,20406,-58
2021-11-04 00:13:12,1999.90,999.90,5.60,99.90,1043979,28,20103,-58
2021-11-04 00:13:42,1999.90,999.90,5.60,99.90,1044040,28,20567,-58
2021-11-04 00:14:13,1999.90,999.90,5.50,99.90,1044047,28,20107,-58
2021-11-04 00:14:44,1999.90,999.90,5.50,99.90,1044171,28,20443,-58
2021-11-04 00:15:15,1999.90,999.90,5.60,99.90,1044337,28,20509,-58
2021-11-04 00:15:45,1999.90,999.90,5.50,99.90,1044162,28,20037,-59
2021-11-04 00:16:16,1999.90,999.90,5.50,99.90,1044129,28,20029,-58
2021-11-04 00:16:47,1999.90,999.90,5.50,99.90,1044202,28,20411,-58
2021-11-04 00:17:17,1999.90,999.90,5.50,99.90,1043981,28,20096,-58
2021-11-04 00:17:49,1999.90,999.90,5.50,99.90,1044229,28,20043,-58
2021-11-04 00:18:20,1999.90,999.90,5.50,99.90,1044441,28,20029,-58
2021-11-04 00:18:50,1999.90,999.90,5.50,99.90,1044520,28,20112,-58
2021-11-04 00:19:21,1999.90,999.90,5.50,99.90,1044025,28,20107,-58
2021-11-04 00:19:52,1999.90,999.90,5.50,99.90,1044097,28,20505,-58
2021-11-04 00:20:23,1999.90,999.90,5.50,99.90,1044182,28,20021,-58
2021-11-04 00:20:54,1999.90,999.90,5.50,99.90,1040263,28,20104,-58
2021-11-04 00:21:24,1999.90,999.90,5.50,99.90,1043950,28,20021,-58
2021-11-04 00:21:55,1999.90,999.90,5.50,99.90,1044134,28,20010,-58
2021-11-04 00:22:26,1999.90,999.90,5.50,99.90,1044133,28,20082,-58
2021-11-04 00:22:57,1999.90,999.90,5.50,99.90,1044453,28,20021,-59
2021-11-04 00:23:28,1999.90,999.90,5.60,99.90,1044276,28,20036,-58
2021-11-04 00:23:59,1999.90,999.90,5.60,99.90,1044306,28,20021,-58
2021-11-04 00:24:29,1999.90,999.90,5.50,99.90,1044458,28,20155,-58
2021-11-04 00:25:00,1999.90,999.90,5.50,99.90,1044127,28,20017,-59
2021-11-04 00:25:31,1999.90,999.90,5.50,99.90,1039863,28,20033,-58
2021-11-04 00:26:03,1999.90,999.90,5.50,99.90,1039978,28,20049,-59
2021-11-04 00:26:33,1999.90,999.90,5.50,99.90,1036138,28,20041,-58
2021-11-04 00:27:05,1999.90,999.90,5.50,99.90,1040115,28,20021,-58
2021-11-04 00:27:36,1999.90,999.90,5.50,99.90,1044018,28,20025,-58
2021-11-04 00:28:07,1999.90,999.90,5.50,99.90,1043848,28,20013,-58
2021-11-04 00:28:37,1999.90,999.90,5.50,99.90,1044389,28,20024,-59
2021-11-04 00:29:08,1999.90,999.90,5.50,99.90,1044375,28,20042,-58
2021-11-04 00:29:39,1999.90,999.90,5.50,99.90,1044351,28,20028,-58
2021-11-04 00:30:10,1999.90,999.90,5.50,99.90,1044236,28,20458,-59
2021-11-04 00:30:41,1999.90,999.90,5.50,99.90,1044352,28,20017,-58
2021-11-04 00:31:12,1999.90,999.90,5.50,99.90,1044254,28,20021,-58
2021-11-04 00:31:43,1999.90,999.90,5.50,99.90,1044382,28,20115,-58
2021-11-04 00:32:14,1999.90,999.90,5.50,99.90,1044313,28,20017,-58
2021-11-04 00:32:48,1999.90,999.90,5.50,99.90,1044434,28,20017,-58
2021-11-04 00:33:18,1999.90,999.90,5.50,99.90,1044437,28,20017,-58
2021-11-04 00:33:52,1999.90,999.90,5.50,99.90,1044293,28,20465,-58
2021-11-04 00:34:23,1999.90,999.90,5.50,99.90,1044390,28,20020,-58
2021-11-04 00:34:54,1999.90,999.90,5.50,99.90,1044326,28,20044,-58
2021-11-04 00:35:25,1999.90,999.90,5.50,99.90,1044361,28,20025,-58
2021-11-04 00:35:55,1999.90,999.90,5.50,99.90,1044308,28,20020,-58
2021-11-04 00:36:27,1999.90,999.90,5.50,99.90,1044348,28,20647,-58
2021-11-04 00:36:58,1999.90,999.90,5.50,99.90,1044400,28,20009,-58
2021-11-04 00:37:28,1999.90,999.90,5.50,99.90,1044410,28,20100,-58
2021-11-04 00:37:59,1999.90,999.90,5.50,99.90,1044277,28,20244,-58
2021-11-04 00:38:30,1999.90,999.90,5.50,99.90,1044410,28,20009,-58
2021-11-04 00:39:01,1999.90,999.90,5.50,99.90,1044372,28,20051,-58
2021-11-04 00:39:32,1999.90,999.90,5.50,99.90,1044434,28,20009,-59
2021-11-04 00:40:03,1999.90,999.90,5.50,99.90,1044367,28,20473,-58
2021-11-04 00:40:34,1999.90,999.90,5.50,99.90,1044450,28,20393,-58
2021-11-04 00:41:04,1999.90,999.90,5.60,99.90,1044405,28,20009,-58
2021-11-04 00:41:35,1999.90,999.90,5.60,99.90,1044329,28,20032,-58
2021-11-04 00:42:06,1999.90,999.90,5.60,99.90,1044255,28,20147,-58
2021-11-04 00:42:36,1999.90,999.90,5.50,99.90,1044370,28,20095,-58
2021-11-04 00:43:07,1999.90,999.90,5.60,99.90,1044431,28,20450,-58
2021-11-04 00:43:38,1999.90,999.90,5.60,99.90,1044356,28,20044,-58
2021-11-04 00:44:08,1999.90,999.90,5.60,99.90,1044389,28,20013,-59
2021-11-04 00:44:39,1999.90,999.90,5.60,99.90,1044368,28,20488,-58
2021-11-04 00:45:11,1999.90,999.90,5.60,99.90,1044363,28,20029,-58
2021-11-04 00:45:42,1999.90,999.90,5.60,99.90,1044028,28,20243,-58
2021-11-04 00:46:13,1999.90,999.90,5.60,99.90,1044351,28,20351,-58
2021-11-04 00:46:43,1999.90,999.90,5.50,99.90,1044440,28,20115,-58
2021-11-04 00:47:14,1999.90,999.90,5.60,99.90,1043970,28,20104,-58
2021-11-04 00:47:45,1999.90,999.90,5.50,99.90,1044025,28,20025,-58
2021-11-04 00:48:16,1999.90,999.90,5.50,99.90,1044122,28,20059,-58
2021-11-04 00:48:46,1999.90,999.90,5.60,99.90,1044177,28,20025,-58
2021-11-04 00:49:17,1999.90,999.90,5.50,99.90,1048058,28,20103,-58
2021-11-04 00:49:48,1999.90,999.90,5.50,99.90,1044409,28,20557,-58
2021-11-04 00:50:21,1999.90,999.90,5.50,99.90,1044154,28,20017,-58
2021-11-04 00:50:52,1999.90,999.90,5.60,99.90,1043851,28,20123,-58
2021-11-04 00:51:23,1999.90,999.90,5.60,99.90,1044064,28,20063,-58
2021-11-04 00:51:54,1999.90,999.90,5.50,99.90,1044060,28,20027,-58
2021-11-04 00:52:24,1999.90,999.90,5.60,99.90,1040159,28,20378,-58
2021-11-04 00:52:55,1999.90,999.90,5.50,99.90,1043969,28,20556,-58
2021-11-04 00:53:26,1999.90,999.90,5.50,99.90,1044068,28,20095,-58
2021-11-04 00:53:57,1999.90,999.90,5.50,99.90,1040005,28,20563,-58
2021-11-04 00:54:28,1999.90,999.90,5.50,99.90,1044134,28,20017,-58
2021-11-04 00:54:58,1999.90,999.90,5.50,99.90,1043937,28,20267,-58
2021-11-04 00:55:29,1999.90,999.90,5.50,99.90,1044104,28,20009,-58
2021-11-04 00:56:01,1999.90,999.90,5.50,99.90,1044066,28,20029,-58
2021-11-04 00:56:32,1999.90,999.90,5.60,99.90,1044950,28,20048,-58
2021-11-04 00:57:02,1999.90,999.90,5.60,99.90,1045025,28,20025,-58
2021-11-04 00:57:34,1999.90,999.90,5.60,99.90,1044917,28,20013,-58
2021-11-04 00:58:04,1999.90,999.90,5.60,99.90,1044871,28,20028,-57
2021-11-04 00:58:35,1999.90,999.90,5.60,99.90,1044912,28,20016,-58
2021-11-04 00:59:06,1999.90,999.90,5.60,99.90,1044773,28,20032,-58
2021-11-04 00:59:36,1999.90,999.90,5.60,99.90,1044880,28,20012,-58
2021-11-04 01:00:11,1999.90,999.90,5.60,99.90,1044888,28,20012,-58
2021-11-04 01:00:42,1999.90,999.90,5.60,99.90,1044527,28,20009,-58
2021-11-04 01:01:12,1999.90,999.90,5.60,99.90,1044781,28,20017,-58
2021-11-04 01:01:43,1999.90,999.90,5.60,99.90,1045137,28,20317,-58
2021-11-04 01:02:13,1999.90,999.90,5.60,99.90,1045149,28,20096,-58
2021-11-04 01:02:44,1999.90,999.90,5.60,99.90,1045082,28,20059,-59
2021-11-04 01:03:15,1999.90,999.90,5.60,99.90,1045017,28,20070,-58
2021-11-04 01:03:46,1999.90,999.90,5.60,99.90,1045132,28,20016,-58
2021-11-04 01:04:17,1999.90,999.90,5.60,99.90,1045061,28,20017,-58
2021-11-04 01:04:48,1999.90,999.90,5.60,99.90,1045171,28,20056,-58
2021-11-04 01:05:18,1999.90,999.90,5.50,99.90,1045064,28,20048,-58
2021-11-04 01:05:49,1999.90,999.90,5.50,99.90,1045171,28,20021,-58
2021-11-04 01:06:21,1999.90,999.90,5.60,99.90,1045134,28,20124,-58
2021-11-04 01:06:51,1999.90,999.90,5.50,99.90,1045149,28,20044,-58
2021-11-04 01:07:22,1999.90,999.90,5.60,99.90,1045026,28,20041,-56
2021-11-04 01:07:53,1999.90,999.90,5.50,99.90,1045171,28,20596,-58
2021-11-04 01:08:24,1999.90,999.90,5.60,99.90,1045204,28,20472,-58
2021-11-04 01:08:55,1999.90,999.90,5.60,99.90,1045080,28,20013,-58
2021-11-04 01:09:25,1999.90,999.90,5.60,99.90,1044702,28,20025,-59
2021-11-04 01:09:56,1999.90,999.90,5.60,99.90,1044818,28,20089,-58
2021-11-04 01:10:27,1999.90,999.90,5.60,99.90,1044819,28,20029,-59
2021-11-04 01:10:58,1999.90,999.90,5.60,99.90,1044803,28,20051,-59
2021-11-04 01:11:29,1999.90,999.90,5.60,99.90,1045097,28,20025,-58
2021-11-04 01:12:01,1999.90,999.90,5.60,99.90,1045126,28,20024,-59
2021-11-04 01:12:31,1999.90,999.90,5.60,99.90,1044846,28,20009,-59
2021-11-04 01:13:02,1999.90,999.90,5.60,99.90,1044757,28,20017,-59
2021-11-04 01:13:35,1999.90,999.90,5.60,99.90,1044625,28,20429,-59
2021-11-04 01:14:05,1999.90,999.90,5.50,99.90,1044666,28,20028,-58
2021-11-04 01:14:36,1999.90,999.90,5.60,99.90,1045176,28,20108,-58
2021-11-04 01:15:07,1999.90,999.90,5.50,99.90,1045097,28,20092,-59
2021-11-04 01:15:38,1999.90,999.90,5.60,99.90,1044693,28,20394,-58
2021-11-04 01:16:09,1999.90,999.90,5.60,99.90,1044649,28,20112,-59
2021-11-04 01:16:40,1999.90,999.90,5.60,99.90,1044853,28,20436,-59
2021-11-04 01:17:11,1999.90,999.90,5.60,99.90,1040639,28,20048,-59
2021-11-04 01:17:41,1999.90,999.90,5.60,99.90,1040903,28,20033,-59
2021-11-04 01:18:12,1999.90,999.90,5.60,99.90,1040577,28,20474,-59
2021-11-04 01:18:43,1999.90,999.90,5.60,99.90,1040902,28,20486,-59
2021-11-04 01:19:14,1999.90,999.90,5.60,99.90,1044751,28,20072,-59
2021-11-04 01:19:45,1999.90,999.90,5.60,99.90,1044726,28,20022,-60
2021-11-04 01:20:17,1999.90,999.90,5.60,99.90,1045018,28,20545,-59
2021-11-04 01:20:48,1999.90,999.90,5.60,99.90,1045080,28,20120,-59
2021-11-04 01:21:19,1999.90,999.90,5.60,99.90,1045062,28,20029,-59
2021-11-04 01:21:49,1999.90,999.90,5.60,99.90,1045091,28,20028,-59
2021-11-04 01:22:20,1999.90,999.90,5.60,99.90,1045006,28,20505,-59
2021-11-04 01:22:53,1999.90,999.90,5.50,99.90,1045061,28,20050,-59
2021-11-04 01:23:23,1999.90,999.90,5.50,99.90,1045107,28,20025,-59
2021-11-04 01:23:54,1999.90,999.90,5.60,99.90,1044958,28,20484,-58
2021-11-04 01:24:25,1999.90,999.90,5.50,99.90,1045055,28,20025,-59
2021-11-04 01:24:55,1999.90,999.90,5.50,99.90,1045084,28,20017,-59
2021-11-04 01:25:26,1999.90,999.90,5.50,99.90,1045075,28,20044,-59
2021-11-04 01:25:57,1999.90,999.90,5.50,99.90,1044989,28,20028,-59
2021-11-04 01:26:27,1999.90,999.90,5.50,99.90,1045020,28,20071,-63
2021-11-04 01:26:59,1999.90,999.90,5.50,99.90,1044971,28,20108,-59
2021-11-04 01:27:29,1999.90,999.90,5.50,99.90,1045059,28,20040,-59
2021-11-04 01:28:00,1999.90,999.90,5.50,99.90,1045025,28,20381,-59
2021-11-04 01:28:31,1999.90,999.90,5.50,99.90,1045110,28,20029,-59
2021-11-04 01:29:01,1999.90,999.90,5.50,99.90,1045031,28,20045,-59
2021-11-04 01:29:32,1999.90,999.90,5.50,99.90,1045024,28,20025,-59
2021-11-04 01:30:05,1999.90,999.90,5.50,99.90,1044600,28,20020,-58
2021-11-04 01:30:37,1999.90,999.90,5.50,99.90,1044421,28,20078,-59
2021-11-04 01:31:08,1999.90,999.90,5.50,99.90,1040578,28,20021,-59
2021-11-04 01:31:38,1999.90,999.90,5.60,99.90,1041248,28,20183,-59
2021-11-04 01:32:09,1999.90,999.90,5.50,99.90,1044685,28,20043,-59
2021-11-04 01:32:39,1999.90,999.90,5.50,99.90,1044721,28,20009,-59
2021-11-04 01:33:11,1999.90,999.90,5.60,99.90,1045051,28,20017,-59
2021-11-04 01:33:41,1999.90,999.90,5.60,99.90,1045102,28,20101,-59
2021-11-04 01:34:12,1999.90,999.90,5.60,99.90,1044538,28,20516,-59
2021-11-04 01:34:42,1999.90,999.90,5.60,99.90,1044712,28,20100,-59
2021-11-04 01:35:13,1999.90,999.90,5.50,99.90,1044679,28,20346,-59
2021-11-04 01:35:44,1999.90,999.90,5.60,99.90,1044748,28,20408,-59
2021-11-04 01:36:14,1999.90,999.90,5.50,99.90,1044974,28,20033,-59
2021-11-04 01:36:45,1999.90,999.90,5.50,99.90,1045017,28,20458,-59
2021-11-04 01:37:16,1999.90,999.90,5.50,99.90,1044937,28,20021,-59
2021-11-04 01:37:46,1999.90,999.90,5.50,99.90,1045105,28,20374,-59
2021-11-04 01:38:18,1999.90,999.90,5.50,99.90,1044581,28,20102,-59
2021-11-04 01:38:49,1999.90,999.90,5.50,99.90,1044712,28,20075,-59
2021-11-04 01:39:20,1999.90,999.90,5.50,99.90,1044707,28,20017,-59
2021-11-04 01:39:50,1999.90,999.90,5.40,99.90,1044629,28,20028,-59
2021-11-04 01:40:21,1999.90,999.90,5.40,99.90,1044680,28,20025,-59
2021-11-04 01:40:52,1999.90,999.90,5.50,99.90,1044624,28,20094,-58
2021-11-04 01:41:22,1999.90,999.90,5.40,99.90,1044701,28,20024,-59
2021-11-04 01:41:53,1999.90,999.90,5.40,99.90,1045081,28,20017,-59
2021-11-04 01:42:24,1999.90,999.90,5.40,99.90,1044984,28,20025,-58
2021-11-04 01:42:55,1999.90,999.90,5.40,99.90,1044928,28,20108,-58
2021-11-04 01:43:27,1999.90,999.90,5.40,99.90,1044951,28,20430,-59
2021-11-04 01:43:58,1999.90,999.90,5.40,99.90,1044743,28,20052,-58
2021-11-04 01:44:29,1999.90,999.90,5.40,99.90,1044685,28,20203,-58
2021-11-04 01:44:59,1999.90,999.90,5.40,99.90,1044569,28,20032,-58
2021-11-04 01:45:32,1999.90,999.90,5.40,99.90,1040351,28,20474,-59
2021-11-04 01:46:03,1999.90,999.90,5.40,99.90,1044663,28,20107,-58
2021-11-04 01:46:34,1999.90,999.90,5.40,99.90,1044658,28,20017,-59
2021-11-04 01:47:08,1999.90,999.90,5.40,99.90,1044601,28,20024,-59
2021-11-04 01:47:41,1999.90,999.90,5.40,99.90,1044937,28,20020,-59
2021-11-04 01:48:11,1999.90,999.90,5.40,99.90,1044935,28,20015,-59
2021-11-04 01:48:42,1999.90,999.90,5.40,99.90,1044942,28,20032,-59
2021-11-04 01:49:14,1999.90,999.90,5.40,99.90,1044951,28,20024,-59
2021-11-04 01:49:45,1999.90,999.90,5.40,99.90,1044940,28,20017,-60
2021-11-04 01:50:19,1999.90,999.90,5.40,99.90,1044833,28,20052,-59
2021-11-04 01:50:50,1999.90,999.90,5.40,99.90,1044974,28,20025,-58
2021-11-04 01:51:21,1999.90,999.90,5.40,99.90,1044938,28,20159,-58
2021-11-04 01:51:53,1999.90,999.90,5.40,99.90,1044951,28,20512,-59
2021-11-04 01:52:24,1999.90,999.90,5.40,99.90,1044971,28,20035,-59
2021-11-04 01:52:55,1999.90,999.90,5.40,99.90,1044866,28,20428,-58
2021-11-04 01:53:25,1999.90,999.90,5.40,99.90,1044914,28,20029,-58
2021-11-04 01:53:56,1999.90,999.90,5.30,99.90,1044829,28,20151,-57
2021-11-04 01:54:27,1999.90,999.90,5.40,99.90,1044579,28,20413,-58
2021-11-04 01:54:58,1999.90,999.90,5.40,99.90,1044554,28,20075,-59
2021-11-04 01:55:29,1999.90,999.90,5.40,99.90,1044586,28,20031,-59
2021-11-04 01:56:00,1999.90,999.90,5.40,99.90,1044655,28,20402,-58
2021-11-04 01:56:31,1999.90,999.90,5.40,99.90,1044944,28,20021,-58
2021-11-04 01:57:01,1999.90,999.90,5.40,99.90,1044864,28,20385,-58
2021-11-04 01:57:32,1999.90,999.90,5.40,99.90,1044597,28,20112,-58
2021-11-04 01:58:03,1999.90,999.90,5.40,99.90,1044606,28,20164,-58
2021-11-04 01:58:33,1999.90,999.90,5.40,99.90,1044703,28,20107,-58
2021-11-04 01:59:05,1999.90,999.90,5.40,99.90,1044741,28,20021,-59
2021-11-04 01:59:35,1999.90,999.90,5.30,99.90,1048687,28,20481,-59
2021-11-04 02:00:07,1999.90,999.90,5.30,99.90,1048772,28,20063,-58
2021-11-04 02:00:38,1999.90,999.90,5.30,99.90,1048072,28,20024,-59
2021-11-04 02:01:08,1999.90,999.90,5.30,99.90,1044828,28,20045,-58
2021-11-04 02:01:39,1999.90,999.90,5.30,99.90,1044784,28,20021,-58
2021-11-04 02:02:21,1999.90,999.90,5.30,99.90,1044925,28,20416,-59
2021-11-04 02:03:19,1999.90,999.90,5.30,99.90,1044959,28,20103,-58
2021-11-04 02:04:05,1999.90,999.90,5.30,99.90,1044880,28,20029,-59
2021-11-04 02:04:44,1999.90,999.90,5.30,99.90,1044959,28,20029,-58
2021-11-04 02:05:25,1999.90,999.90,5.20,99.90,1044840,28,20497,-58
2021-11-04 02:06:09,1999.90,999.90,5.20,99.90,1044623,28,20465,-58
2021-11-04 02:06:48,1999.90,999.90,5.20,99.90,1044641,28,20021,-59
2021-11-04 02:07:36,1999.90,999.90,5.30,99.90,1044274,28,20088,-58
2021-11-04 02:08:13,1999.90,999.90,5.30,99.90,1044888,28,20021,-59
2021-11-04 02:09:05,1999.90,999.90,5.30,99.90,1044948,28,20470,-59
2021-11-04 02:09:41,1999.90,999.90,5.30,99.90,1044859,28,20027,-57
2021-11-04 02:10:24,1999.90,999.90,5.30,99.90,1044870,28,20017,-59
2021-11-04 02:11:00,1999.90,999.90,5.30,99.90,1044893,28,20100,-58
2021-11-04 02:11:52,1999.90,999.90,5.30,99.90,1044892,28,20032,-58
2021-11-04 02:12:33,1999.90,999.90,5.30,99.90,1044907,28,20021,-59
2021-11-04 02:13:09,1999.90,999.90,5.30,99.90,1044830,28,20029,-58
2021-11-04 02:14:00,1999.90,999.90,5.20,99.90,1044773,28,20029,-59
2021-11-04 02:14:38,1999.90,999.90,5.20,99.90,1044911,28,20037,-59
2021-11-04 02:15:11,1999.90,999.90,5.20,99.90,1044868,28,20071,-59
2021-11-04 02:15:43,1999.90,999.90,5.20,99.90,1044527,28,20023,-59
2021-11-04 02:16:16,1999.90,999.90,5.20,99.90,1044416,28,20036,-59
2021-11-04 02:16:47,1999.90,999.90,5.20,99.90,1044629,28,20099,-59
2021-11-04 02:17:18,1999.90,999.90,5.20,99.90,1044517,28,20079,-59
2021-11-04 02:17:50,1999.90,999.90,5.20,99.90,1044616,28,20269,-59
2021-11-04 02:18:23,1999.90,999.90,5.20,99.90,1044692,28,20352,-59
2021-11-04 02:18:59,1999.90,999.90,5.20,99.90,1044906,28,20100,-60
2021-11-04 02:19:38,1999.90,999.90,5.20,99.90,1044952,28,20025,-58
2021-11-04 02:20:10,1999.90,999.90,5.20,99.90,1044722,28,20017,-59
2021-11-04 02:20:49,1999.90,999.90,5.20,99.90,1044843,28,20032,-58
2021-11-04 02:21:39,1999.90,999.90,5.20,99.90,1044805,28,20017,-58
2021-11-04 02:22:19,1999.90,999.90,5.20,99.90,1044715,28,20474,-59
2021-11-04 02:23:08,1999.90,999.90,5.20,99.90,1044858,28,20021,-59
2021-11-04 02:23:49,1999.90,999.90,5.20,99.90,1044909,28,20159,-59
2021-11-04 02:24:43,1999.90,999.90,5.20,99.90,1044403,28,20496,-58
2021-11-04 02:25:27,1999.90,999.90,5.20,99.90,1044533,28,20431,-59
2021-11-04 02:25:59,1999.90,999.90,5.20,99.90,1044604,28,20017,-58
2021-11-04 02:26:32,1999.90,999.90,5.20,99.90,1044690,28,20025,-59
2021-11-04 02:27:05,1999.90,999.90,5.10,99.90,1044793,28,20029,-58
2021-11-04 02:27:38,1999.90,999.90,5.20,99.90,1044812,28,20025,-59
2021-11-04 02:28:12,1999.90,999.90,5.10,99.90,1044785,28,20021,-59
2021-11-04 02:28:43,1999.90,999.90,5.10,99.90,1044744,28,20377,-59
2021-11-04 02:29:16,1999.90,999.90,5.10,99.90,1044823,28,20478,-59
2021-11-04 02:29:47,1999.90,999.90,5.10,99.90,1044859,28,20422,-59
2021-11-04 02:30:23,1999.90,999.90,5.10,99.90,1044749,28,20025,-59
2021-11-04 02:30:55,1999.90,999.90,5.10,99.90,1044781,28,20033,-59
2021-11-04 02:31:26,1999.90,999.90,5.10,99.90,1044784,28,20109,-59
2021-11-04 02:31:58,1999.90,999.90,5.10,99.90,1044538,28,20115,-59
2021-11-04 02:32:29,1999.90,999.90,5.10,99.90,1040315,28,20076,-59
2021-11-04 02:33:01,1999.90,999.90,5.10,99.90,1040318,28,20112,-59
2021-11-04 02:33:32,1999.90,999.90,5.10,99.90,1040992,28,20025,-59
2021-11-04 02:34:03,1999.90,999.90,5.10,99.90,1044441,28,20029,-59
2021-11-04 02:34:37,1999.90,999.90,5.10,99.90,1044377,28,20713,-59
2021-11-04 02:35:08,1999.90,999.90,5.10,99.90,1040218,28,20022,-59
2021-11-04 02:35:47,1999.90,999.90,5.10,99.90,1040429,28,20096,-59
2021-11-04 02:36:19,1999.90,999.90,5.10,99.90,1042237,28,20498,-59
2021-11-04 02:36:50,1999.90,999.90,5.10,99.90,1044550,28,20488,-59
2021-11-04 02:37:22,1999.90,999.90,5.10,99.90,1044350,28,20048,-59
2021-11-04 02:37:54,1999.90,999.90,5.10,99.90,1044518,28,20029,-59
2021-11-04 02:38:31,1999.90,999.90,5.20,99.90,1044509,28,20350,-59
2021-11-04 02:39:02,1999.90,999.90,5.20,99.90,1044451,28,20466,-60
2021-11-04 02:39:33,1999.90,999.90,5.10,99.90,1044715,28,20042,-59
2021-11-04 02:40:06,1999.90,999.90,5.20,99.90,1044751,28,20070,-59
2021-11-04 02:40:37,1999.90,999.90,5.20,99.90,1044440,28,20028,-59
2021-11-04 02:41:08,1999.90,999.90,5.20,99.90,1044379,28,20075,-59
2021-11-04 02:41:39,1999.90,999.90,5.20,99.90,1044517,28,20070,-59
2021-11-04 02:42:10,1999.90,999.90,5.20,99.90,1044477,28,20163,-59
2021-11-04 02:42:41,1999.90,999.90,5.20,99.90,1044813,28,20021,-58
2021-11-04 02:43:15,1999.90,999.90,5.20,99.90,1044647,28,20032,-59
2021-11-04 02:43:46,1999.90,999.90,5.20,99.90,1044807,28,20381,-59
2021-11-04 02:44:18,1999.90,999.90,5.20,99.90,1044791,28,20025,-59
2021-11-04 02:44:50,1999.90,999.90,5.10,99.90,1044789,28,20076,-59
2021-11-04 02:45:23,1999.90,999.90,5.10,99.90,1044439,28,20025,-59
2021-11-04 02:45:54,1999.90,999.90,5.10,99.90,1044859,28,20048,-59
2021-11-04 02:46:26,1999.90,999.90,5.10,99.90,1044768,28,20029,-59
2021-11-04 02:46:57,1999.90,999.90,5.10,99.90,1044801,28,20021,-59
2021-11-04 02:47:28,1999.90,999.90,5.10,99.90,1044641,28,20100,-59
2021-11-04 02:48:00,1999.90,999.90,5.10,99.90,1044688,28,20025,-59
2021-11-04 02:48:31,1999.90,999.90,5.10,99.90,1044760,28,20045,-59
2021-11-04 02:49:03,1999.90,999.90,5.10,99.90,1044720,28,20025,-59
2021-11-04 02:49:36,1999.90,999.90,5.10,99.90,1044677,28,20413,-59
2021-11-04 02:50:09,1999.90,999.90,5.10,99.90,1044735,28,20028,-59
2021-11-04 02:50:40,1999.90,999.90,5.10,99.90,1044724,28,20490,-59
2021-11-04 02:51:11,1999.90,999.90,5.10,99.90,1044691,28,20052,-59
2021-11-04 02:51:41,1999.90,999.90,5.10,99.90,1044677,28,20021,-59
2021-11-04 02:52:12,1999.90,999.90,5.10,99.90,1044708,28,20095,-59
2021-11-04 02:52:43,1999.90,999.90,5.10,99.90,1044747,28,20017,-59
2021-11-04 02:53:22,1999.90,999.90,5.10,99.90,1044816,28,20025,-59
2021-11-04 02:53:53,1999.90,999.90,5.10,99.90,1044760,28,20445,-59
2021-11-04 02:54:24,1999.90,999.90,5.10,99.90,1044749,28,20037,-59
2021-11-04 02:54:59,1999.90,999.90,5.10,99.90,1044769,28,20056,-59
2021-11-04 02:55:36,1999.90,999.90,5.10,99.90,1044659,28,20100,-59
2021-11-04 02:56:06,1999.90,999.90,5.10,99.90,1044783,28,20108,-59
2021-11-04 02:56:45,1999.90,999.90,5.10,99.90,1044755,28,20022,-59
2021-11-04 02:57:16,1999.90,999.90,5.10,99.90,1044739,28,20473,-59
2021-11-04 02:57:49,1999.90,999.90,5.10,99.90,1044629,28,20021,-59
2021-11-04 02:58:20,1999.90,999.90,5.10,99.90,1044739,28,20048,-59
2021-11-04 02:58:51,1999.90,999.90,5.10,99.90,1044772,28,20013,-59
2021-11-04 02:59:24,1999.90,999.90,5.10,99.90,1044805,28,20025,-59
2021-11-04 02:59:55,1999.90,999.90,5.10,99.90,1044594,28,20048,-59
2021-11-04 03:00:26,1999.90,999.90,5.10,99.90,1044360,28,20013,-59
2021-11-04 03:00:59,1999.90,999.90,5.10,99.90,1044756,28,20021,-59
2021-11-04 03:01:30,1999.90,999.90,5.10,99.90,1044718,28,20021,-59
2021-11-04 03:02:01,1999.90,999.90,5.10,99.90,1044619,28,20033,-59
2021-11-04 03:02:31,1999.90,999.90,5.10,99.90,1044730,28,20473,-59
2021-11-04 03:03:03,1999.90,999.90,5.10,99.90,1044604,28,20017,-58
2021-11-04 03:03:34,1999.90,999.90,5.10,99.90,1044752,28,20047,-59
2021-11-04 03:04:04,1999.90,999.90,5.10,99.90,1044626,28,20020,-59
2021-11-04 03:04:35,1999.90,999.90,5.10,99.90,1044756,28,20021,-59
2021-11-04 03:05:06,1999.90,999.90,5.10,99.90,1044722,28,20108,-59
2021-11-04 03:05:37,1999.90,999.90,5.10,99.90,1044725,28,20024,-60
2021-11-04 03:06:08,1999.90,999.90,5.10,99.90,1044573,28,20071,-59
2021-11-04 03:06:39,1999.90,999.90,5.10,99.90,1044728,28,20056,-59
2021-11-04 03:07:10,1999.90,999.90,5.10,99.90,1044636,28,20017,-59
2021-11-04 03:07:40,1999.90,999.90,5.10,99.90,1044734,28,20534,-59
2021-11-04 03:08:12,1999.90,999.90,5.10,99.90,1044569,28,20259,-59
2021-11-04 03:08:43,1999.90,999.90,5.10,99.90,1044764,28,20024,-59
2021-11-04 03:09:14,1999.90,999.90,5.10,99.90,1044683,28,20035,-59
2021-11-04 03:09:45,1999.90,999.90,5.10,99.90,1044655,28,20017,-59
2021-11-04 03:10:18,1999.90,999.90,5.10,99.90,1044546,28,20060,-59
2021-11-04 03:10:48,1999.90,999.90,5.10,99.90,1044244,28,20013,-59
2021-11-04 03:11:19,1999.90,999.90,5.10,99.90,1044362,28,20370,-58
2021-11-04 03:11:50,1999.90,999.90,5.10,99.90,1044370,28,20501,-59
2021-11-04 03:12:20,1999.90,999.90,5.10,99.90,1044226,28,20052,-59
2021-11-04 03:12:52,1999.90,999.90,5.10,99.90,1044571,28,20044,-59
2021-11-04 03:13:23,1999.90,999.90,5.10,99.90,1044527,28,20017,-59
2021-11-04 03:13:54,1999.90,999.90,5.10,99.90,1044574,28,20238,-59
2021-11-04 03:14:24,1999.90,999.90,5.10,99.90,1044513,28,20060,-59
2021-11-04 03:14:57,1999.90,999.90,5.10,99.90,1044678,28,20029,-59
2021-11-04 03:15:31,1999.90,999.90,5.10,99.90,1044240,28,20017,-59
2021-11-04 03:16:04,1999.90,999.90,5.10,99.90,1044305,28,20010,-59
2021-11-04 03:16:45,1999.90,999.90,5.10,99.90,1044320,28,20040,-59
2021-11-04 03:17:16,5.10,5.10,5.10,99.90,1044777,28,20033,-59
2021-11-04 03:17:51,1999.90,999.90,5.10,99.90,1044551,28,19901,-59
2021-11-04 03:18:24,1999.90,999.90,5.10,99.90,1044423,28,20112,-59
2021-11-04 03:18:57,1999.90,999.90,5.10,99.90,1044126,28,20508,-59
2021-11-04 03:19:28,1999.90,999.90,5.10,99.90,1044590,28,20009,-59
2021-11-04 03:19:59,1999.90,999.90,5.10,99.90,1044607,28,20024,-58
2021-11-04 03:20:30,1999.90,999.90,5.10,99.90,1044183,28,20021,-59
2021-11-04 03:21:02,1999.90,999.90,5.10,99.90,1044270,28,20025,-59
2021-11-04 03:21:33,1999.90,999.90,5.10,99.90,1044297,28,20049,-58
2021-11-04 03:22:04,1999.90,999.90,5.10,99.90,1044279,28,20096,-58
2021-11-04 03:22:38,1999.90,999.90,5.10,99.90,1044568,28,20020,-59
2021-11-04 03:23:09,1999.90,999.90,5.10,99.90,1044605,28,20381,-59
2021-11-04 03:23:40,1999.90,999.90,5.10,99.90,1044642,28,20099,-59
2021-11-04 03:24:11,1999.90,999.90,5.10,99.90,1044600,28,20239,-59
2021-11-04 03:24:43,1999.90,999.90,5.10,99.90,1044581,28,20028,-59
2021-11-04 03:25:17,1999.90,999.90,5.10,99.90,1044606,28,20446,-59
2021-11-04 03:25:48,1999.90,999.90,5.10,99.90,1044694,28,20016,-59
2021-11-04 03:26:19,1999.90,999.90,5.10,99.90,1044605,28,20369,-58
2021-11-04 03:26:55,1999.90,999.90,5.10,99.90,1044280,28,20315,-58
2021-11-04 03:27:26,1999.90,999.90,5.10,99.90,1044261,28,20025,-59
2021-11-04 03:27:58,1999.90,999.90,5.10,99.90,1044309,28,20489,-59
2021-11-04 03:28:31,1999.90,999.90,5.10,99.90,1044381,28,20028,-58
2021-11-04 03:29:03,1999.90,999.90,5.10,99.90,1044524,28,20492,-59
2021-11-04 03:29:37,1999.90,999.90,5.10,99.90,1044594,28,20049,-58
2021-11-04 03:30:14,1999.90,999.90,5.10,99.90,1044543,28,20485,-58
2021-11-04 03:30:45,1999.90,999.90,5.10,99.90,1044250,28,20017,-58
2021-11-04 03:31:16,1999.90,999.90,5.10,99.90,1044150,28,20013,-59
2021-11-04 03:31:48,1999.90,999.90,5.10,99.90,1044370,28,20104,-58
2021-11-04 03:32:21,1999.90,999.90,5.10,99.90,1044262,28,20025,-59
2021-11-04 03:32:53,1999.90,999.90,5.10,99.90,1044598,28,20070,-58
2021-11-04 03:33:26,1999.90,999.90,5.10,99.90,1044488,28,20009,-58
2021-11-04 03:33:57,1999.90,999.90,5.10,99.90,1044516,28,20013,-59
2021-11-04 03:34:28,1999.90,999.90,5.10,99.90,1044568,28,20044,-58
2021-11-04 03:35:00,1999.90,999.90,5.10,99.90,1044588,28,20021,-58
2021-11-04 03:35:34,1999.90,999.90,5.10,99.90,1044141,28,20036,-58
2021-11-04 03:36:05,1999.90,999.90,5.10,99.90,1044296,28,20077,-58
2021-11-04 03:36:37,1999.90,999.90,5.10,99.90,1044272,28,20043,-59
2021-11-04 03:37:08,1999.90,999.90,5.10,99.90,1040873,28,20013,-58
2021-11-04 03:37:43,1999.90,999.90,5.10,99.90,1044262,28,20041,-58
2021-11-04 03:38:14,1999.90,999.90,5.10,99.90,1044183,28,20494,-58
2021-11-04 03:38:46,1999.90,999.90,5.10,99.90,1044316,28,20017,-58
2021-11-04 03:39:19,1999.90,999.90,5.10,99.90,1044333,28,20020,-58
2021-11-04 03:39:51,1999.90,999.90,5.10,99.90,1044634,28,20055,-58
2021-11-04 03:40:21,1999.90,999.90,5.10,99.90,1044145,28,20013,-58
2021-11-04 03:40:55,1999.90,999.90,5.10,99.90,1044318,28,20045,-58
2021-11-04 03:41:27,1999.90,999.90,5.10,99.90,1044087,28,20251,-59
2021-11-04 03:41:59,1999.90,999.90,5.10,99.90,1044181,28,20060,-59
2021-11-04 03:42:30,1999.90,999.90,5.10,99.90,1044265,28,20272,-59
2021-11-04 03:43:01,1999.90,999.90,5.10,99.90,1044259,28,20025,-58
2021-11-04 03:43:32,1999.90,999.90,5.10,99.90,1044199,28,20047,-58
2021-11-04 03:44:04,1999.90,999.90,5.10,99.90,1044527,28,20035,-59
2021-11-04 03:44:35,1999.90,999.90,5.10,99.90,1044559,28,20582,-59
2021-11-04 03:45:07,1999.90,999.90,5.10,99.90,1044474,28,20067,-59
2021-11-04 03:45:39,1999.90,999.90,5.10,99.90,1044095,28,20021,-59
2021-11-04 03:46:10,1999.90,999.90,5.10,99.90,1044546,28,20017,-59
2021-11-04 03:46:44,1999.90,999.90,5.10,99.90,1044502,28,20528,-59
2021-11-04 03:47:16,1999.90,999.90,5.10,99.90,1044480,28,20023,-59
2021-11-04 03:47:48,1999.90,999.90,5.00,99.90,1044404,28,20017,-59
2021-11-04 03:48:19,1999.90,999.90,5.10,99.90,1044194,28,20036,-59
2021-11-04 03:48:52,1999.90,999.90,5.10,99.90,1044192,28,20017,-59
2021-11-04 03:49:24,1999.90,999.90,5.10,99.90,1044228,28,20048,-59
2021-11-04 03:49:56,1999.90,999.90,5.10,99.90,1044172,28,20047,-58
2021-11-04 03:50:28,1999.90,999.90,5.10,99.90,1044019,28,20033,-53
2021-11-04 03:50:59,1999.90,999.90,5.10,99.90,1044238,28,20088,-55
2021-11-04 03:51:31,1999.90,999.90,5.10,99.90,1044227,28,20493,-55
2021-11-04 03:52:03,1999.90,999.90,5.10,99.90,1044128,28,20291,-54
2021-11-04 03:52:34,1999.90,999.90,5.10,99.90,1044489,28,20028,-52
2021-11-04 03:53:05,1999.90,999.90,5.10,99.90,1044499,28,20013,-50
2021-11-04 03:53:37,1999.90,999.90,5.10,99.90,1044451,28,20278,-56
2021-11-04 03:54:08,1999.90,999.90,5.10,99.90,1044327,28,20055,-54
2021-11-04 03:54:40,1999.90,999.90,5.10,99.90,1044531,28,20017,-55
2021-11-04 03:55:14,1999.90,999.90,5.10,99.90,1044399,28,20020,-58
2021-11-04 03:55:45,1999.90,999.90,5.10,99.90,1044467,28,20017,-57
2021-11-04 03:56:16,1999.90,999.90,5.20,99.90,1044089,28,20017,-51
2021-11-04 03:56:47,1999.90,999.90,5.10,99.90,1044131,28,20074,-56
2021-11-04 03:57:18,1999.90,999.90,5.10,99.90,1044216,28,20055,-52
2021-11-04 03:57:51,1999.90,999.90,5.20,99.90,1044198,28,20271,-57
2021-11-04 03:58:23,1999.90,999.90,5.10,99.90,1044458,28,20405,-57
2021-11-04 03:58:54,1999.90,999.90,5.10,99.90,1044509,28,20077,-53
2021-11-04 03:59:25,1999.90,999.90,5.10,99.90,1044166,28,20021,-51
2021-11-04 03:59:56,1999.90,999.90,5.10,99.90,1044102,28,20017,-54
2021-11-04 04:00:27,1999.90,999.90,5.10,99.90,1043807,28,20382,-52
2021-11-04 04:00:58,1999.90,999.90,5.10,99.90,1044202,28,20044,-58
2021-11-04 04:01:33,1999.90,999.90,5.10,99.90,1044456,28,20060,-54
2021-11-04 04:02:08,1999.90,999.90,5.10,99.90,1044382,28,20088,-54
2021-11-04 04:02:40,1999.90,999.90,5.10,99.90,1044478,28,20025,-54
2021-11-04 04:03:10,1999.90,999.90,5.10,99.90,1044399,28,20013,-56
2021-11-04 04:03:43,1999.90,999.90,5.10,99.90,1044554,28,20362,-53
2021-11-04 04:04:14,1999.90,999.90,5.10,99.90,1044378,28,20013,-53
2021-11-04 04:04:52,1999.90,999.90,5.10,99.90,1044530,28,20017,-52
2021-11-04 04:05:29,1999.90,999.90,5.10,99.90,1044431,28,20257,-53
2021-11-04 04:06:07,1999.90,999.90,5.10,99.90,1044367,28,20020,-57
2021-11-04 04:06:38,1999.90,999.90,5.10,99.90,1044008,28,20045,-55
2021-11-04 04:07:09,1999.90,999.90,5.10,99.90,1044115,28,20037,-56
2021-11-04 04:07:40,1999.90,999.90,5.10,99.90,1044202,28,20116,-55
2021-11-04 04:08:10,1999.90,999.90,5.10,99.90,1044168,28,20032,-56
2021-11-04 04:08:46,1999.90,999.90,5.10,99.90,1044357,28,20021,-57
2021-11-04 04:09:17,1999.90,999.90,5.10,99.90,1044404,28,20036,-55
2021-11-04 04:09:48,1999.90,999.90,5.10,99.90,1044481,28,20489,-54
2021-11-04 04:10:19,1999.90,999.90,5.10,99.90,1044458,28,20021,-54
2021-11-04 04:10:49,1999.90,999.90,5.10,99.90,1044380,28,20469,-53
2021-11-04 04:11:22,1999.90,999.90,5.10,99.90,1044399,28,20082,-56
2021-11-04 04:11:53,1999.90,999.90,5.10,99.90,1044456,28,20017,-53
2021-11-04 04:12:25,1999.90,999.90,5.10,99.90,1044424,28,20024,-55
2021-11-04 04:12:56,1999.90,999.90,5.10,99.90,1044334,28,20021,-55
2021-11-04 04:13:27,1999.90,999.90,5.10,99.90,1044282,28,20029,-55
2021-11-04 04:13:57,1999.90,999.90,5.10,99.90,1044410,28,20418,-55
2021-11-04 04:14:28,1999.90,999.90,5.10,99.90,1044420,28,20441,-55
2021-11-04 04:14:59,1999.90,999.90,5.10,99.90,1044365,28,20462,-55
2021-11-04 04:15:29,1999.90,999.90,5.10,99.90,1044067,28,20500,-56
2021-11-04 04:16:00,1999.90,999.90,5.10,99.90,1044435,28,20017,-54
2021-11-04 04:16:31,1999.90,999.90,5.10,99.90,1044426,28,20009,-56
2021-11-04 04:17:02,1999.90,999.90,5.10,99.90,1043970,28,20013,-55
2021-11-04 04:17:32,1999.90,999.90,5.10,99.90,1044206,28,20013,-55
2021-11-04 04:18:03,1999.90,999.90,5.10,99.90,1044033,28,20035,-53
2021-11-04 04:18:34,1999.90,999.90,5.10,99.90,1044143,28,20013,-52
2021-11-04 04:19:04,1999.90,999.90,5.10,99.90,1043964,28,20485,-53
2021-11-04 04:19:35,1999.90,999.90,5.10,99.90,1040223,28,20478,-56
2021-11-04 04:20:07,1999.90,999.90,5.10,99.90,1044146,28,20009,-54
2021-11-04 04:20:37,1999.90,999.90,5.10,99.90,1044133,28,20369,-54
2021-11-04 04:21:08,1999.90,999.90,5.10,99.90,1044054,28,20013,-55
2021-11-04 04:21:39,1999.90,999.90,5.10,99.90,1044476,28,20461,-54
2021-11-04 04:22:09,1999.90,999.90,5.10,99.90,1044421,28,20033,-55
2021-11-04 04:22:40,1999.90,999.90,5.10,99.90,1044431,28,20482,-54
2021-11-04 04:23:11,1999.90,999.90,5.10,99.90,1044262,28,20488,-55
2021-11-04 04:23:41,1999.90,999.90,5.10,99.90,1044408,28,20131,-51
2021-11-04 04:24:12,1999.90,999.90,5.10,99.90,1044132,28,20031,-52
2021-11-04 04:24:43,1999.90,999.90,5.10,99.90,1044159,28,20017,-52
2021-11-04 04:25:13,1999.90,999.90,5.10,99.90,1044003,28,20013,-54
2021-11-04 04:25:45,1999.90,999.90,5.10,99.90,1044178,28,20096,-55
2021-11-04 04:26:15,1999.90,999.90,5.10,99.90,1044408,28,20049,-54
2021-11-04 04:26:46,1999.90,999.90,5.10,99.90,1044434,28,20006,-56
2021-11-04 04:27:17,1999.90,999.90,5.00,99.90,1044352,28,20005,-56
2021-11-04 04:27:47,1999.90,999.90,5.00,99.90,1044485,28,20009,-54
2021-11-04 04:28:19,1999.90,999.90,5.00,99.90,1044366,28,20009,-54
2021-11-04 04:28:50,1999.90,999.90,5.00,99.90,1044367,28,20001,-54
2021-11-04 04:29:20,1999.90,999.90,5.00,99.90,1044264,28,20025,-56
2021-11-04 04:29:51,1999.90,999.90,5.00,99.90,1044426,28,20409,-55
2021-11-04 04:30:22,1999.90,999.90,5.10,99.90,1044602,28,20017,-55
2021-11-04 04:30:52,1999.90,999.90,5.10,99.90,1045331,28,20024,-55
2021-11-04 04:31:23,1999.90,999.90,5.10,99.90,1045195,28,20012,-54
2021-11-04 04:31:54,1999.90,999.90,5.10,99.90,1045292,28,20021,-55
2021-11-04 04:32:24,1999.90,999.90,5.00,99.90,1045204,28,20017,-53
2021-11-04 04:32:55,1999.90,999.90,5.10,99.90,1045308,28,20017,-55
2021-11-04 04:33:26,1999.90,999.90,5.10,99.90,1045121,28,20020,-56
2021-11-04 04:33:56,1999.90,999.90,5.10,99.90,1045200,28,20040,-55
2021-11-04 04:34:27,1999.90,999.90,5.00,99.90,1045274,28,20076,-56
2021-11-04 04:34:58,1999.90,999.90,5.00,99.90,1045303,28,20028,-56
2021-11-04 04:35:28,1999.90,999.90,5.10,99.90,1045086,28,20139,-57
2021-11-04 04:35:59,1999.90,999.90,5.00,99.90,1045276,28,20083,-55
2021-11-04 04:36:30,1999.90,999.90,5.00,99.90,1045226,28,20086,-56
2021-11-04 04:37:00,1999.90,999.90,5.00,99.90,1045277,28,20033,-52
2021-11-04 04:37:31,1999.90,999.90,5.00,99.90,1045170,28,20079,-55
2021-11-04 04:38:02,1999.90,999.90,5.00,99.90,1045237,28,20027,-55
2021-11-04 04:38:33,1999.90,999.90,5.00,99.90,1045270,28,20494,-54
2021-11-04 04:39:04,1999.90,999.90,5.00,99.90,1044956,28,20024,-55
2021-11-04 04:39:36,1999.90,999.90,5.00,99.90,1044894,28,20021,-52
2021-11-04 04:40:08,1999.90,999.90,5.00,99.90,1044885,28,20268,-50
2021-11-04 04:40:39,1999.90,999.90,5.00,99.90,1044620,28,20021,-53
2021-11-04 04:41:09,1999.90,999.90,5.00,99.90,1045219,28,20100,-53
2021-11-04 04:41:40,1999.90,999.90,5.00,99.90,1045199,28,20017,-56
2021-11-04 04:42:11,1999.90,999.90,5.00,99.90,1045175,28,20009,-56
2021-11-04 04:42:42,1999.90,999.90,5.00,99.90,1044912,28,20037,-54
2021-11-04 04:43:13,1999.90,999.90,5.00,99.90,1044813,28,20017,-54
2021-11-04 04:43:44,1999.90,999.90,4.90,99.90,1044852,28,20096,-54
2021-11-04 04:44:15,1999.90,999.90,5.00,99.90,1044891,28,20342,-56
2021-11-04 04:44:45,1999.90,999.90,4.90,99.90,1045205,28,20481,-56
2021-11-04 04:45:16,1999.90,999.90,5.00,99.90,1044587,28,20389,-56
2021-11-04 04:45:47,1999.90,999.90,4.90,99.90,1044870,28,20500,-54
2021-11-04 04:46:20,1999.90,999.90,4.90,99.90,1044853,28,20009,-56
2021-11-04 04:46:50,1999.90,999.90,5.00,99.90,1044986,28,20118,-57
2021-11-04 04:47:21,1999.90,999.90,5.00,99.90,1045153,28,20516,-55
2021-11-04 04:47:52,1999.90,999.90,4.90,99.90,1045202,28,20025,-54
2021-11-04 04:48:22,1999.90,999.90,5.00,99.90,1045158,28,20013,-55
2021-11-04 04:48:53,1999.90,999.90,4.90,99.90,1045187,28,20071,-56
2021-11-04 04:49:24,1999.90,999.90,4.90,99.90,1045207,28,20021,-55
2021-11-04 04:49:58,1999.90,999.90,4.90,99.90,1045235,28,20016,-56
2021-11-04 04:50:29,1999.90,999.90,4.90,99.90,1045088,28,20024,-56
2021-11-04 04:50:59,1999.90,999.90,4.90,99.90,1045257,28,20043,-54
2021-11-04 04:51:30,1999.90,999.90,4.90,99.90,1045161,28,20465,-55
2021-11-04 04:52:01,1999.90,999.90,4.90,99.90,1045192,28,20017,-58
2021-11-04 04:52:31,1999.90,999.90,4.90,99.90,1045195,28,20013,-59
2021-11-04 04:53:02,1999.90,999.90,4.90,99.90,1044788,28,20485,-58
2021-11-04 04:53:33,1999.90,999.90,4.90,99.90,1044842,28,20490,-58
2021-11-04 04:54:03,1999.90,999.90,4.90,99.90,1044811,28,20021,-58
2021-11-04 04:54:34,1999.90,999.90,4.90,99.90,1044827,28,20485,-59
2021-11-04 04:55:05,1999.90,999.90,4.90,99.90,1045155,28,20255,-58
2021-11-04 04:55:37,1999.90,999.90,4.90,99.90,1045203,28,20045,-59
2021-11-04 04:56:07,1999.90,999.90,4.90,99.90,1045118,28,20021,-58
2021-11-04 04:56:38,1999.90,999.90,4.90,99.90,1045066,28,20017,-58
2021-11-04 04:57:09,1999.90,999.90,5.00,99.90,1045166,28,20096,-58
2021-11-04 04:57:39,1999.90,999.90,5.00,99.90,1045160,28,20099,-58
2021-11-04 04:58:10,1999.90,999.90,5.00,99.90,1045156,28,20017,-56
2021-11-04 04:58:41,1999.90,999.90,4.90,99.90,1045166,28,20539,-58
2021-11-04 04:59:12,1999.90,999.90,5.00,99.90,1045141,28,20070,-59
2021-11-04 04:59:42,1999.90,999.90,4.90,99.90,1045138,28,20017,-58
2021-11-04 05:00:14,1999.90,999.90,5.00,99.90,1044827,28,20160,-57
2021-11-04 05:00:45,1999.90,999.90,4.90,99.90,1044660,28,20029,-57
2021-11-04 05:01:16,1999.90,999.90,4.90,99.90,1044850,28,20017,-56
2021-11-04 05:01:47,1999.90,999.90,5.00,99.90,1044892,28,20067,-57
2021-11-04 05:02:19,1999.90,999.90,4.90,99.90,1044887,28,20110,-58
2021-11-04 05:02:50,1999.90,999.90,4.90,99.90,1045067,28,20535,-59
2021-11-04 05:03:20,1999.90,999.90,4.90,99.90,1045188,28,20083,-59
2021-11-04 05:03:51,1999.90,999.90,4.90,99.90,1045120,28,20150,-58
2021-11-04 05:04:21,1999.90,999.90,4.90,99.90,1045120,28,20596,-57
2021-11-04 05:04:52,1999.90,999.90,4.90,99.90,1045063,28,20108,-56
2021-11-04 05:05:23,1999.90,999.90,4.90,99.90,1045213,28,20029,-58
2021-11-04 05:05:54,1999.90,999.90,4.90,99.90,1044793,28,20299,-58
2021-11-04 05:06:24,1999.90,999.90,4.90,99.90,1044806,28,20025,-58
2021-11-04 05:06:55,1999.90,999.90,4.90,99.90,1044728,28,20025,-58
2021-11-04 05:07:26,1999.90,999.90,4.90,99.90,1044836,28,20025,-57
2021-11-04 05:07:56,1999.90,999.90,4.90,99.90,1045197,28,20025,-59
2021-11-04 05:08:27,1999.90,999.90,5.00,99.90,1045173,28,20025,-57
2021-11-04 05:08:58,1999.90,999.90,4.90,99.90,1045078,28,20108,-59
2021-11-04 05:09:29,1999.90,999.90,4.90,99.90,1045095,28,20021,-56
2021-11-04 05:10:01,1999.90,999.90,4.90,99.90,1044729,28,20021,-59
2021-11-04 05:10:32,1999.90,999.90,4.90,99.90,1044840,28,20028,-60
2021-11-04 05:11:02,1999.90,999.90,4.90,99.90,1044625,28,20501,-56
2021-11-04 05:11:33,1999.90,999.90,4.90,99.90,1045170,28,20025,-59
2021-11-04 05:12:04,1999.90,999.90,4.80,99.90,1048974,28,20028,-58
2021-11-04 05:12:35,1999.90,999.90,4.80,99.90,1048817,28,20052,-55
2021-11-04 05:13:06,1999.90,999.90,4.80,99.90,1045003,28,20029,-59
2021-11-04 05:13:36,1999.90,999.90,4.80,99.90,1045007,28,20024,-58
2021-11-04 05:14:07,1999.90,999.90,4.80,99.90,1045012,28,20032,-58
2021-11-04 05:14:38,1999.90,999.90,4.80,99.90,1044730,28,20021,-58
2021-11-04 05:15:08,1999.90,999.90,4.80,99.90,1044373,28,20029,-59
2021-11-04 05:15:39,1999.90,999.90,4.80,99.90,1044860,28,20013,-57
2021-11-04 05:16:10,1999.90,999.90,4.80,99.90,1044820,28,20461,-58
2021-11-04 05:16:40,1999.90,999.90,4.80,99.90,1045134,28,20362,-59
2021-11-04 05:17:11,1999.90,999.90,4.80,99.90,1044971,28,20500,-56
2021-11-04 05:17:43,1999.90,999.90,4.80,99.90,1045061,28,20017,-58
2021-11-04 05:18:14,1999.90,999.90,4.80,99.90,1045042,28,20031,-59
2021-11-04 05:18:44,1999.90,999.90,4.80,99.90,1045102,28,20032,-58
2021-11-04 05:19:15,1999.90,999.90,4.80,99.90,1044913,28,20025,-59
2021-11-04 05:19:46,1999.90,999.90,4.80,99.90,1045112,28,20166,-59
2021-11-04 05:20:16,1999.90,999.90,4.80,99.90,1044792,28,20028,-58
2021-11-04 05:20:47,1999.90,999.90,4.80,99.90,1044792,28,20040,-57
2021-11-04 05:21:18,1999.90,999.90,4.80,99.90,1044665,28,20568,-58
2021-11-04 05:21:48,1999.90,999.90,4.80,99.90,1044843,28,20560,-57
2021-11-04 05:22:19,1999.90,999.90,4.80,99.90,1045008,28,20025,-58
2021-11-04 05:22:50,1999.90,999.90,4.80,99.90,1045084,28,20021,-59
2021-11-04 05:23:21,1999.90,999.90,4.80,99.90,1044991,28,20028,-59
2021-11-04 05:23:52,1999.90,999.90,4.80,99.90,1044938,28,20028,-57
2021-11-04 05:24:23,1999.90,999.90,4.80,99.90,1045058,28,20021,-59
2021-11-04 05:24:54,1999.90,999.90,4.80,99.90,1045090,28,20021,-59
2021-11-04 05:25:25,1999.90,999.90,4.80,99.90,1044959,28,20083,-58
2021-11-04 05:25:56,1999.90,999.90,4.80,99.90,1045103,28,20025,-58
2021-11-04 05:26:26,1999.90,999.90,4.80,99.90,1044937,28,20477,-59
2021-11-04 05:26:57,1999.90,999.90,4.80,99.90,1044749,28,20021,-59
2021-11-04 05:27:29,1999.90,999.90,4.80,99.90,1044675,28,20064,-59
2021-11-04 05:28:00,1999.90,999.90,4.80,99.90,1044819,28,20378,-57
2021-11-04 05:28:30,1999.90,999.90,4.80,99.90,1044769,28,20056,-58
2021-11-04 05:29:02,1999.90,999.90,4.80,99.90,1045052,28,20413,-59
2021-11-04 05:29:33,1999.90,999.90,4.80,99.90,1044909,28,20017,-59
2021-11-04 05:30:05,1999.90,999.90,4.80,99.90,1044544,28,20017,-58
2021-11-04 05:30:36,1999.90,999.90,4.80,99.90,1045053,28,20028,-59
2021-11-04 05:31:07,1999.90,999.90,4.80,99.90,1045014,28,20108,-58
2021-11-04 05:31:38,1999.90,999.90,4.80,99.90,1044752,28,20025,-59
2021-11-04 05:32:08,1999.90,999.90,4.70,99.90,1040418,28,20022,-56
2021-11-04 05:32:39,1999.90,999.90,4.70,99.90,1040585,28,20024,-59
2021-11-04 05:33:10,1999.90,999.90,4.80,99.90,1040676,28,20419,-58
2021-11-04 05:33:41,1999.90,999.90,4.70,99.90,1044763,28,20028,-58
2021-11-04 05:34:11,1999.90,999.90,4.70,99.90,1044828,28,20026,-59
2021-11-04 05:34:42,1999.90,999.90,4.70,99.90,1045085,28,20417,-59
2021-11-04 05:35:14,1999.90,999.90,4.70,99.90,1044968,28,20017,-59
2021-11-04 05:35:45,1999.90,999.90,4.70,99.90,1044685,28,20100,-58
2021-11-04 05:36:16,1999.90,999.90,4.70,99.90,1044614,28,20555,-59
2021-11-04 05:36:46,1999.90,999.90,4.70,99.90,1044766,28,20021,-59
2021-11-04 05:37:17,1999.90,999.90,4.70,99.90,1044663,28,20100,-57
2021-11-04 05:37:47,1999.90,999.90,4.70,99.90,1044641,28,20504,-58
2021-11-04 05:38:18,1999.90,999.90,4.70,99.90,1044609,28,20068,-56
2021-11-04 05:38:49,1999.90,999.90,4.70,99.90,1040565,28,20153,-59
2021-11-04 05:39:20,1999.90,999.90,4.70,99.90,1040830,28,20540,-56
2021-11-04 05:39:51,1999.90,999.90,4.70,99.90,1044699,28,20079,-58
2021-11-04 05:40:22,1999.90,999.90,4.70,99.90,1044545,28,20028,-57
2021-11-04 05:40:52,1999.90,999.90,4.70,99.90,1044996,28,20289,-57
2021-11-04 05:41:23,1999.90,999.90,4.70,99.90,1044929,28,20378,-55
2021-11-04 05:41:53,1999.90,999.90,4.70,99.90,1044477,28,20013,-58
2021-11-04 05:42:24,1999.90,999.90,4.70,99.90,1044335,28,20103,-58
2021-11-04 05:42:55,1999.90,999.90,4.70,99.90,1044718,28,20017,-58
2021-11-04 05:43:25,1999.90,999.90,4.70,99.90,1044708,28,20497,-56
2021-11-04 05:43:56,1999.90,999.90,4.70,99.90,1044802,28,20100,-56
2021-11-04 05:44:27,1999.90,999.90,4.60,99.90,1044187,28,20374,-57
2021-11-04 05:44:57,1999.90,999.90,4.60,99.90,1044252,28,20024,-56
2021-11-04 05:45:28,1999.90,999.90,4.60,99.90,1040417,28,20097,-57
2021-11-04 05:46:00,1999.90,999.90,4.60,99.90,1040637,28,20014,-56
2021-11-04 05:46:31,1999.90,999.90,4.60,99.90,1040825,28,20493,-57
2021-11-04 05:47:03,1999.90,999.90,4.60,99.90,1044748,28,20099,-54
2021-11-04 05:47:34,1999.90,999.90,4.50,99.90,1044859,28,20071,-56
2021-11-04 05:48:05,1999.90,999.90,4.50,99.90,1044965,28,20111,-51
2021-11-04 05:48:36,1999.90,999.90,4.50,99.90,1044850,28,20035,-56
2021-11-04 05:49:06,1999.90,999.90,4.50,99.90,1044966,28,20023,-56
2021-11-04 05:49:37,1999.90,999.90,4.50,99.90,1045016,28,20044,-54
2021-11-04 05:50:08,1999.90,999.90,4.50,99.90,1044960,28,20374,-53
2021-11-04 05:50:38,1999.90,999.90,4.40,99.90,1044821,28,20051,-54
2021-11-04 05:51:10,1999.90,999.90,4.40,99.90,1044970,28,20474,-53
2021-11-04 05:51:40,1999.90,999.90,4.40,99.90,1044972,28,20025,-54
2021-11-04 05:52:11,1999.90,999.90,4.40,99.90,1044963,28,20369,-55
2021-11-04 05:52:42,1999.90,999.90,4.40,99.90,1044567,28,20469,-54
2021-11-04 05:53:12,1999.90,999.90,4.40,99.90,1044605,28,20009,-51
2021-11-04 05:53:43,1999.90,999.90,4.40,99.90,1044624,28,20025,-54
2021-11-04 05:54:13,1999.90,999.90,4.40,99.90,1044567,28,20021,-54
2021-11-04 05:54:44,1999.90,999.90,4.40,99.90,1044870,28,20100,-58
2021-11-04 05:55:15,1999.90,999.90,4.40,99.90,1044980,28,20005,-58
2021-11-04 05:55:48,1999.90,999.90,4.30,99.90,1044550,28,20544,-59
2021-11-04 05:56:19,1999.90,999.90,4.30,99.90,1044536,28,20275,-58
2021-11-04 05:56:51,1999.90,999.90,4.30,99.90,1044516,28,20373,-59
2021-11-04 05:57:21,1999.90,999.90,4.30,99.90,1044616,28,20068,-59
2021-11-04 05:57:52,1999.90,999.90,4.30,99.90,1044874,28,20025,-58
2021-11-04 05:58:23,1999.90,999.90,4.30,99.90,1044937,28,20017,-59
2021-11-04 05:58:53,1999.90,999.90,4.30,99.90,1044836,28,20021,-59
2021-11-04 05:59:24,1999.90,999.90,4.30,99.90,1044909,28,20021,-59
2021-11-04 05:59:55,1999.90,999.90,4.30,99.90,1044506,28,20487,-59
2021-11-04 06:00:25,1999.90,999.90,4.30,99.90,1044588,28,20055,-59
2021-11-04 06:00:56,1999.90,999.90,4.30,99.90,1044552,28,20280,-59
2021-11-04 06:01:28,1999.90,999.90,4.30,99.90,1044618,28,20017,-59
2021-11-04 06:01:59,1999.90,999.90,4.30,99.90,1044660,28,20514,-59
2021-11-04 06:02:30,1999.90,999.90,4.30,99.90,1044885,28,20023,-59
2021-11-04 06:03:00,1999.90,999.90,4.30,99.90,1044505,28,20013,-60
2021-11-04 06:03:31,1999.90,999.90,4.20,99.90,1044506,28,20021,-59
2021-11-04 06:04:01,1999.90,999.90,4.30,99.90,1044591,28,20079,-60
2021-11-04 06:04:34,1999.90,999.90,4.20,99.90,1044632,28,20435,-60
2021-11-04 06:05:05,1999.90,999.90,4.20,99.90,1044629,28,20382,-60
2021-11-04 06:05:36,1999.90,999.90,4.20,99.90,1044894,28,20057,-60
2021-11-04 06:06:06,1999.90,999.90,4.30,99.90,1044801,28,20082,-59
2021-11-04 06:06:37,1999.90,999.90,4.20,99.90,1044913,28,20021,-59
2021-11-04 06:07:08,1999.90,999.90,4.30,99.90,1044315,28,20021,-60
2021-11-04 06:07:38,1999.90,999.90,4.30,99.90,1044688,28,20017,-61
2021-11-04 06:08:09,1999.90,999.90,4.20,99.90,1044534,28,20111,-60
2021-11-04 06:08:40,1999.90,999.90,4.30,99.90,1044574,28,20055,-59
2021-11-04 06:09:11,1999.90,999.90,4.20,99.90,1044779,28,20475,-60
2021-11-04 06:09:42,1999.90,999.90,4.20,99.90,1044875,28,20453,-60
2021-11-04 06:10:13,1999.90,999.90,4.20,99.90,1044852,28,20051,-59
2021-11-04 06:10:43,1999.90,999.90,4.30,99.90,1044929,28,20083,-60
2021-11-04 06:11:14,1999.90,999.90,4.30,99.90,1044651,28,20481,-59
2021-11-04 06:11:45,1999.90,999.90,4.30,99.90,1044971,28,20017,-60
2021-11-04 06:12:16,1999.90,999.90,4.30,99.90,1044853,28,20699,-60
2021-11-04 06:12:47,1999.90,999.90,4.30,99.90,1044865,28,20079,-60
2021-11-04 06:13:17,1999.90,999.90,4.30,99.90,1044775,28,20470,-59
2021-11-04 06:13:48,1999.90,999.90,4.30,99.90,1044629,28,20048,-59
2021-11-04 06:14:18,1999.90,999.90,4.30,99.90,1044717,28,20017,-59
2021-11-04 06:14:49,1999.90,999.90,4.30,99.90,1044479,28,20355,-60
2021-11-04 06:15:20,1999.90,999.90,4.30,99.90,1044377,28,20021,-60
2021-11-04 06:15:50,1999.90,999.90,4.30,99.90,1044506,28,20017,-60
2021-11-04 06:16:21,1999.90,999.90,4.30,99.90,1044601,28,20050,-60
2021-11-04 06:16:52,1999.90,999.90,4.20,99.90,1044592,28,20048,-61
2021-11-04 06:17:22,1999.90,999.90,4.30,99.90,1044841,28,20060,-59
2021-11-04 06:17:53,1999.90,999.90,4.30,99.90,1044793,28,20032,-59
2021-11-04 06:18:24,1999.90,999.90,4.30,99.90,1044910,28,20355,-60
2021-11-04 06:18:54,1999.90,999.90,4.20,99.90,1044834,28,20025,-59
2021-11-04 06:19:25,1999.90,999.90,4.20,99.90,1044854,28,20425,-60
2021-11-04 06:19:56,1999.90,999.90,4.20,99.90,1044767,28,20100,-60
2021-11-04 06:20:26,1999.90,999.90,4.30,99.90,1044854,28,20079,-60
2021-11-04 06:20:57,1999.90,999.90,4.30,99.90,1044890,28,20100,-60
2021-11-04 06:21:28,1999.90,999.90,4.20,99.90,1044819,28,20084,-59
2021-11-04 06:21:58,1999.90,999.90,4.30,99.90,1044820,28,20545,-60
2021-11-04 06:22:29,1999.90,999.90,4.20,99.90,1044866,28,20029,-60
2021-11-04 06:23:00,1999.90,999.90,4.30,99.90,1044797,28,20063,-60
2021-11-04 06:23:30,1999.90,999.90,4.20,99.90,1044794,28,20089,-60
2021-11-04 06:24:01,1999.90,999.90,4.20,99.90,1044828,28,20053,-60
2021-11-04 06:24:32,1999.90,999.90,4.20,99.90,1044911,28,20017,-60
2021-11-04 06:25:04,1999.90,999.90,4.20,99.90,1044895,28,20480,-59
2021-11-04 06:25:34,1999.90,999.90,4.20,99.90,1044557,28,20017,-59
2021-11-04 06:26:05,1999.90,999.90,4.20,99.90,1044421,28,20025,-59
2021-11-04 06:26:36,1999.90,999.90,4.20,99.90,1044567,28,20025,-60
2021-11-04 06:27:06,1999.90,999.90,4.20,99.90,1044550,28,20303,-60
2021-11-04 06:27:38,1999.90,999.90,4.20,99.90,1044909,28,20017,-60
2021-11-04 06:28:09,1999.90,999.90,4.20,99.90,1044692,28,20021,-59
2021-11-04 06:28:40,1999.90,999.90,4.20,99.90,1044865,28,20079,-59
2021-11-04 06:29:11,1999.90,999.90,4.30,99.90,1040213,28,20447,-59
2021-11-04 06:29:41,1999.90,999.90,4.20,99.90,1040448,28,20094,-59
2021-11-04 06:30:14,1999.90,999.90,4.20,99.90,1039949,28,20022,-60
2021-11-04 06:30:44,1999.90,999.90,4.20,99.90,1040750,28,20093,-59
2021-11-04 06:31:15,1999.90,999.90,4.20,99.90,1044727,28,20021,-59
2021-11-04 06:31:46,1999.90,999.90,4.20,99.90,1044823,28,20037,-59
2021-11-04 06:32:16,1999.90,999.90,4.20,99.90,1044695,28,20079,-59
2021-11-04 06:32:47,1999.90,999.90,4.20,99.90,1044531,28,20031,-59
2021-11-04 06:33:18,1999.90,999.90,4.10,99.90,1044469,28,20036,-59
2021-11-04 06:33:48,1999.90,999.90,4.10,99.90,1044531,28,20017,-60
2021-11-04 06:34:20,1999.90,999.90,4.10,99.90,1044251,28,20028,-60
2021-11-04 06:34:50,1999.90,999.90,4.10,99.90,1044764,28,20016,-59
2021-11-04 06:35:21,1999.90,999.90,4.10,99.90,1044707,28,20075,-59
2021-11-04 06:35:54,1999.90,999.90,4.10,99.90,1044811,28,20044,-59
2021-11-04 06:36:24,1999.90,999.90,4.10,99.90,1044617,28,20017,-60
2021-11-04 06:36:55,1999.90,999.90,4.00,99.90,1044784,28,20029,-59
2021-11-04 06:37:25,1999.90,999.90,4.00,99.90,1044455,28,20079,-61
2021-11-04 06:37:56,1999.90,999.90,4.00,99.90,1044531,28,20016,-59
2021-11-04 06:38:27,1999.90,999.90,4.00,99.90,1044272,28,20013,-60
2021-11-04 06:38:59,1999.90,999.90,3.90,99.90,1044549,28,20051,-59
2021-11-04 06:39:30,1999.90,999.90,3.90,99.90,1044679,28,20021,-60
2021-11-04 06:40:01,1999.90,999.90,4.00,99.90,1044774,28,20096,-59
2021-11-04 06:40:32,1999.90,999.90,4.00,99.90,1044635,28,20457,-60
2021-11-04 06:41:02,1999.90,999.90,3.90,99.90,1044825,28,20013,-59
2021-11-04 06:41:33,1999.90,999.90,3.90,99.90,1044745,28,20468,-59
2021-11-04 06:42:04,1999.90,999.90,3.90,99.90,1044722,28,20056,-59
2021-11-04 06:42:36,1999.90,999.90,3.90,99.90,1044618,28,20555,-59
2021-11-04 06:43:06,1999.90,999.90,3.90,99.90,1044720,28,20021,-59
2021-11-04 06:43:37,1999.90,999.90,3.90,99.90,1044768,28,20053,-59
2021-11-04 06:44:08,1999.90,999.90,3.90,99.90,1044814,28,20049,-59
2021-11-04 06:44:39,1999.90,999.90,3.90,99.90,1044714,28,20142,-59
2021-11-04 06:45:09,1999.90,999.90,3.90,99.90,1044358,28,20028,-60
2021-11-04 06:45:46,1999.90,999.90,3.80,99.90,1044747,28,20032,-59
2021-11-04 06:46:23,1999.90,999.90,3.80,99.90,1044649,28,20384,-59
2021-11-04 06:46:59,1999.90,999.90,3.80,99.90,1044654,28,20029,-60
2021-11-04 06:47:37,1999.90,999.90,3.80,99.90,1044590,28,20108,-60
2021-11-04 06:48:12,1999.90,999.90,3.80,99.90,1044637,28,20032,-60
2021-11-04 06:48:54,1999.90,999.90,3.80,99.90,1044314,28,20021,-59
2021-11-04 06:49:28,1999.90,999.90,3.70,99.90,1044413,28,20362,-59
2021-11-04 06:50:02,1999.90,999.90,3.70,99.90,1044507,28,20009,-59
2021-11-04 06:50:33,1999.90,999.90,3.70,99.90,1044531,28,20427,-59
2021-11-04 06:51:07,1999.90,999.90,3.70,99.90,1044700,28,20078,-59
2021-11-04 06:51:41,1999.90,999.90,3.70,99.90,1044748,28,20354,-60
2021-11-04 06:52:14,1999.90,999.90,3.70,99.90,1044528,28,20032,-59
2021-11-04 06:52:51,1999.90,999.90,3.70,99.90,1044697,28,20100,-59
2021-11-04 06:53:24,1999.90,999.90,3.70,99.90,1044255,28,20013,-59
2021-11-04 06:53:56,1999.90,999.90,3.70,99.90,1044125,28,20039,-59
2021-11-04 06:54:30,1999.90,999.90,3.70,99.90,1044549,28,20025,-59
2021-11-04 06:55:04,1999.90,999.90,3.70,99.90,1044625,28,20033,-59
2021-11-04 06:55:39,1999.90,999.90,3.60,99.90,1044655,28,20013,-59
2021-11-04 06:56:10,1999.90,999.90,3.70,99.90,1044646,28,20064,-59
2021-11-04 06:56:43,1999.90,999.90,3.70,99.90,1044731,28,20033,-59
2021-11-04 06:57:18,1999.90,999.90,3.60,99.90,1044526,28,20497,-59
2021-11-04 06:57:52,1999.90,999.90,3.70,99.90,1044750,28,20024,-59
2021-11-04 06:58:28,1999.90,999.90,3.60,99.90,1044664,28,20493,-59
2021-11-04 06:59:01,1999.90,999.90,3.70,99.90,1044659,28,20096,-58
2021-11-04 06:59:35,1999.90,999.90,3.70,99.90,1044554,28,20036,-59
2021-11-04 07:00:07,1999.90,999.90,3.60,99.90,1044017,28,20478,-59
2021-11-04 07:00:39,1999.90,999.90,3.70,99.90,1044242,28,20077,-59
2021-11-04 07:01:14,1999.90,999.90,3.70,99.90,1044338,28,20079,-58
2021-11-04 07:01:54,1999.90,999.90,3.60,99.90,1044432,28,20025,-59
2021-11-04 07:02:34,1999.90,999.90,3.70,99.90,1044198,28,20063,-59
2021-11-04 07:03:28,1999.90,999.90,3.70,99.90,1044376,28,20091,-59
2021-11-04 07:04:07,1999.90,999.90,3.60,99.90,1044248,28,20032,-59
2021-11-04 07:04:41,1999.90,999.90,3.70,99.90,1044621,28,20027,-59
2021-11-04 07:05:13,1999.90,999.90,3.70,99.90,1044649,28,20043,-58
2021-11-04 07:05:45,1999.90,999.90,3.60,99.90,1044559,28,20036,-59
2021-11-04 07:06:29,1999.90,999.90,3.60,99.90,1044640,28,20025,-58
2021-11-04 07:07:04,1999.90,999.90,3.60,99.90,1044607,28,20055,-59
2021-11-04 07:07:49,1999.90,999.90,3.60,99.90,1044142,28,20025,-59
2021-11-04 07:08:21,1999.90,999.90,3.60,99.90,1044265,28,20045,-59
2021-11-04 07:08:55,1999.90,999.90,3.60,99.90,1044308,28,20032,-59
2021-11-04 07:09:28,1999.90,999.90,3.70,99.90,1044540,28,20017,-58
2021-11-04 07:10:00,1999.90,999.90,3.70,99.90,1044568,28,20094,-58
2021-11-04 07:10:31,1999.90,999.90,3.70,99.90,1044400,28,20017,-58
2021-11-04 07:11:01,1999.90,999.90,3.70,99.90,1044411,28,20079,-59
2021-11-04 07:11:33,1999.90,999.90,3.70,99.90,1044302,28,20017,-58
2021-11-04 07:12:07,1999.90,999.90,3.70,99.90,1044257,28,20095,-58
2021-11-04 07:12:45,1999.90,999.90,3.70,99.90,1044717,28,20032,-58
2021-11-04 07:13:16,1999.90,999.90,3.70,99.90,1044524,28,20013,-59
2021-11-04 07:13:50,1999.90,999.90,3.70,99.90,1044360,28,20045,-59
2021-11-04 07:14:29,1999.90,999.90,3.70,99.90,1044568,28,20024,-58
2021-11-04 07:15:00,1999.90,999.90,3.70,99.90,1044272,28,20016,-59
2021-11-04 07:15:34,1999.90,999.90,3.70,99.90,1044641,28,20492,-59
2021-11-04 07:16:06,1999.90,999.90,3.70,99.90,1044131,28,20017,-58
2021-11-04 07:16:36,1999.90,999.90,3.70,99.90,1040122,28,20052,-58
2021-11-04 07:17:08,1999.90,999.90,3.70,99.90,1040090,28,20036,-58
2021-11-04 07:17:41,1999.90,999.90,3.70,99.90,1040163,28,20466,-58
2021-11-04 07:18:13,1999.90,999.90,3.70,99.90,1040572,28,20072,-59
2021-11-04 07:18:44,1999.90,999.90,3.70,99.90,1044591,28,20021,-59
2021-11-04 07:19:19,1999.90,999.90,3.70,99.90,1044526,28,20029,-59
2021-11-04 07:19:49,1999.90,999.90,3.70,99.90,1044543,28,20009,-58
2021-11-04 07:20:20,1999.90,999.90,3.70,99.90,1044502,28,20040,-58
2021-11-04 07:21:05,1999.90,999.90,3.70,99.90,1044590,28,20373,-59
2021-11-04 07:21:51,1999.90,999.90,3.70,99.90,1044608,28,20021,-59
2021-11-04 07:22:37,1999.90,999.90,3.70,99.90,1044475,28,20451,-59
2021-11-04 07:23:16,1999.90,999.90,3.70,99.90,1044161,28,20071,-58
2021-11-04 07:24:01,1999.90,999.90,3.70,99.90,1044247,28,20028,-59
2021-11-04 07:24:37,1999.90,999.90,3.70,99.90,1044257,28,20040,-58
2021-11-04 07:25:08,1999.90,999.90,3.70,99.90,1044574,28,20053,-58
2021-11-04 07:25:41,1999.90,999.90,3.70,99.90,1044571,28,20005,-59
2021-11-04 07:26:12,1999.90,999.90,3.70,99.90,1044514,28,20020,-58
2021-11-04 07:26:46,1999.90,999.90,3.70,99.90,1044512,28,20561,-58
2021-11-04 07:27:44,1999.90,999.90,3.70,99.90,1044531,28,20016,-58
2021-11-04 07:28:16,1999.90,999.90,3.70,99.90,1044386,28,20074,-59
2021-11-04 07:28:53,1999.90,999.90,3.70,99.90,1044499,28,20056,-58
2021-11-04 07:29:32,1999.90,999.90,3.70,99.90,1044518,28,20120,-58
2021-11-04 07:30:09,1999.90,999.90,3.70,99.90,1044052,28,20075,-58
2021-11-04 07:30:41,1999.90,999.90,3.70,99.90,1044243,28,20444,-60
2021-11-04 07:31:12,1999.90,999.90,3.70,99.90,1044147,28,20020,-58
2021-11-04 07:31:43,1999.90,999.90,3.70,99.90,1044442,28,20032,-58
2021-11-04 07:32:15,1999.90,999.90,3.70,99.90,1044478,28,20465,-58
2021-11-04 07:32:52,1999.90,999.90,3.80,99.90,1044470,28,20025,-58
2021-11-04 07:33:27,1999.90,999.90,3.80,99.90,1044567,28,20470,-58
2021-11-04 07:33:58,1999.90,999.90,3.80,99.90,1044549,28,20059,-58
2021-11-04 07:34:29,1999.90,999.90,3.80,99.90,1044401,28,20040,-58
2021-11-04 07:35:02,1999.90,999.90,3.80,99.90,1044143,28,20028,-58
2021-11-04 07:35:34,1999.90,999.90,3.80,99.90,1044187,28,20032,-59
2021-11-04 07:36:04,1999.90,999.90,3.80,99.90,1044151,28,20066,-58
2021-11-04 07:36:37,1999.90,999.90,3.90,99.90,1044194,28,20100,-58
2021-11-04 07:37:11,1999.90,999.90,3.90,99.90,1044402,28,20020,-58
2021-11-04 07:37:43,1999.90,999.90,3.90,99.90,1044537,28,20029,-58
2021-11-04 07:38:14,1999.90,999.90,3.90,99.90,1044377,28,20017,-58
2021-11-04 07:38:46,1999.90,999.90,3.90,99.90,1044385,28,20124,-58
2021-11-04 07:39:17,1999.90,999.90,3.90,99.90,1044387,28,20017,-58
2021-11-04 07:39:48,1999.90,999.90,4.00,99.90,1044633,28,20029,-58
2021-11-04 07:40:21,1999.90,999.90,4.00,99.90,1044527,28,20434,-58
2021-11-04 07:40:51,1999.90,999.90,4.00,99.90,1044472,28,20070,-58
2021-11-04 07:41:22,1999.90,999.90,4.00,99.90,1044501,28,20078,-58
2021-11-04 07:41:53,1999.90,999.90,4.10,99.90,1044150,28,20009,-58
2021-11-04 07:42:24,1999.90,999.90,4.10,99.90,1044105,28,20021,-57
2021-11-04 07:42:55,1999.90,999.90,4.10,99.90,1044175,28,20017,-58
2021-11-04 07:43:29,1999.90,999.90,4.10,99.90,1044085,28,20029,-58
2021-11-04 07:44:00,1999.90,999.90,4.10,99.90,1044584,28,20378,-58
2021-11-04 07:44:32,1999.90,999.90,4.10,99.90,1044298,28,20043,-59
2021-11-04 07:45:03,1999.90,999.90,4.10,99.90,1044412,28,20067,-58
2021-11-04 07:45:35,1999.90,999.90,4.20,99.90,1044418,28,20001,-58
2021-11-04 07:46:06,1999.90,999.90,4.20,99.90,1044546,28,20469,-58
2021-11-04 07:46:36,1999.90,999.90,4.20,99.90,1044460,28,20017,-57
2021-11-04 07:47:08,1999.90,999.90,4.30,99.90,1044013,28,20047,-58
2021-11-04 07:47:41,1999.90,999.90,4.30,99.90,1044185,28,20020,-58
2021-11-04 07:48:13,1999.90,999.90,4.30,99.90,1044146,28,20386,-58
2021-11-04 07:48:44,1999.90,999.90,4.30,99.90,1044253,28,20120,-58
2021-11-04 07:49:14,1999.90,999.90,4.30,99.90,1044337,28,20071,-58
2021-11-04 07:49:45,1999.90,999.90,4.30,99.90,1044514,28,20075,-58
2021-11-04 07:50:19,1999.90,999.90,4.30,99.90,1044539,28,20009,-58
2021-11-04 07:50:50,1999.90,999.90,4.30,99.90,1044449,28,20163,-58
2021-11-04 07:51:22,1999.90,999.90,4.40,99.90,1044311,28,20492,-58
2021-11-04 07:51:58,1999.90,999.90,4.40,99.90,1044454,28,20028,-58
2021-11-04 07:52:29,1999.90,999.90,4.50,99.90,1044422,28,20096,-58
2021-11-04 07:53:00,1999.90,999.90,4.50,99.90,1044527,28,20047,-59
2021-11-04 07:53:30,1999.90,999.90,4.60,99.90,1044359,28,20462,-58
2021-11-04 07:54:03,1999.90,999.90,4.60,99.90,1044557,28,20014,-58
2021-11-04 07:54:34,1999.90,999.90,4.60,99.90,1044379,28,20053,-57
2021-11-04 07:55:06,1999.90,999.90,4.60,99.90,1044521,28,20021,-58
2021-11-04 07:55:37,1999.90,999.90,4.60,99.90,1044333,28,20496,-57
2021-11-04 07:56:09,1999.90,999.90,4.60,99.90,1044533,28,20028,-58
2021-11-04 07:56:40,1999.90,999.90,4.50,99.90,1044486,28,20120,-57
2021-11-04 07:57:10,1999.90,999.90,4.60,99.90,1044410,28,20492,-57
2021-11-04 07:57:41,1999.90,999.90,4.50,99.90,1044447,28,20017,-57
2021-11-04 07:58:12,1999.90,999.90,4.50,99.90,1044455,28,20416,-59
2021-11-04 07:58:43,1999.90,999.90,4.50,99.90,1044443,28,20252,-57
2021-11-04 07:59:13,1999.90,999.90,4.60,99.90,1044513,28,20082,-57
2021-11-04 07:59:44,1999.90,999.90,4.60,99.90,1044052,28,20462,-58
2021-11-04 08:00:17,1999.90,999.90,4.60,99.90,1044454,28,20446,-58
2021-11-04 08:00:48,1999.90,999.90,4.60,99.90,1044495,28,20336,-59
2021-11-04 08:01:19,1999.90,999.90,4.60,99.90,1044116,28,20100,-59
2021-11-04 08:01:50,1999.90,999.90,4.60,99.90,1044041,28,20021,-58
2021-11-04 08:02:20,1999.90,999.90,4.60,99.90,1044109,28,20052,-59
2021-11-04 08:02:51,1999.90,999.90,4.50,99.90,1044122,28,20501,-59
2021-11-04 08:03:22,1999.90,999.90,4.60,99.90,1044429,28,20561,-59
2021-11-04 08:03:52,1999.90,999.90,4.60,99.90,1044372,28,20017,-59
2021-11-04 08:04:24,1999.90,999.90,4.60,99.90,1044494,28,20355,-60
2021-11-04 08:04:55,1999.90,999.90,4.60,99.90,1044245,28,20017,-59
2021-11-04 08:05:27,1999.90,999.90,4.60,99.90,1044380,28,20312,-59
2021-11-04 08:05:57,1999.90,999.90,4.60,99.90,1044413,28,20028,-59
2021-11-04 08:06:28,1999.90,999.90,4.50,99.90,1044464,28,20354,-58
2021-11-04 08:06:59,1999.90,999.90,4.60,99.90,1044495,28,20055,-58
2021-11-04 08:07:33,1999.90,999.90,4.60,99.90,1044425,28,20473,-59
2021-11-04 08:08:05,1999.90,999.90,4.60,99.90,1044376,28,20094,-58
2021-11-04 08:08:36,1999.90,999.90,4.60,99.90,1044489,28,20025,-58
2021-11-04 08:09:07,1999.90,999.90,4.60,99.90,1044399,28,20474,-59
2021-11-04 08:09:38,1999.90,999.90,4.60,99.90,1044435,28,20024,-59
2021-11-04 08:10:15,1999.90,999.90,4.60,99.90,1044355,28,20029,-59
2021-11-04 08:10:46,1999.90,999.90,4.60,99.90,1044491,28,20466,-59
2021-11-04 08:11:16,1999.90,999.90,4.60,99.90,1044429,28,20021,-58
2021-11-04 08:11:47,1999.90,999.90,4.60,99.90,1044367,28,20021,-58
2021-11-04 08:12:18,1999.90,999.90,4.50,99.90,1044379,28,20119,-58
2021-11-04 08:12:48,1999.90,999.90,4.60,99.90,1044430,28,20373,-58
2021-11-04 08:13:20,1999.90,999.90,4.60,99.90,1044407,28,20476,-59
2021-11-04 08:13:51,1999.90,999.90,4.60,99.90,1039816,28,20052,-59
2021-11-04 08:14:22,1999.90,999.90,4.60,99.90,1039824,28,20040,-58
2021-11-04 08:14:53,1999.90,999.90,4.60,99.90,1039647,28,20405,-58
2021-11-04 08:15:24,1999.90,999.90,4.60,99.90,1040213,28,20013,-58
2021-11-04 08:15:54,1999.90,999.90,4.50,99.90,1044485,28,20454,-58
2021-11-04 08:16:25,1999.90,999.90,4.60,99.90,1044314,28,20005,-58
2021-11-04 08:16:55,1999.90,999.90,4.50,99.90,1044436,28,20011,-58
2021-11-04 08:17:26,1999.90,999.90,4.50,99.90,1044468,28,20033,-59
2021-11-04 08:17:59,1999.90,999.90,4.60,99.90,1044476,28,20017,-58
2021-11-04 08:18:30,1999.90,999.90,4.60,99.90,1044387,28,20028,-58
2021-11-04 08:19:01,1999.90,999.90,4.60,99.90,1044449,28,20036,-58
2021-11-04 08:19:34,1999.90,999.90,4.60,99.90,1043925,28,20115,-60
2021-11-04 08:20:06,1999.90,999.90,4.60,99.90,1044082,28,20432,-60
2021-11-04 08:20:38,1999.90,999.90,4.50,99.90,1044006,28,20481,-60
2021-11-04 08:21:09,1999.90,999.90,4.50,99.90,1044139,28,20462,-60
2021-11-04 08:21:39,1999.90,999.90,4.50,99.90,1044159,28,20013,-59
2021-11-04 08:22:10,1999.90,999.90,4.50,99.90,1044400,28,20043,-58
2021-11-04 08:22:41,1999.90,999.90,4.50,99.90,1044415,28,20549,-59
2021-11-04 08:23:13,1999.90,999.90,4.50,99.90,1044360,28,20020,-60
2021-11-04 08:23:44,1999.90,999.90,4.50,99.90,1044409,28,20009,-60
2021-11-04 08:24:15,1999.90,999.90,4.50,99.90,1044311,28,20343,-59
2021-11-04 08:24:47,1999.90,999.90,4.60,99.90,1044361,28,20005,-59
2021-11-04 08:25:18,1999.90,999.90,4.50,99.90,1044386,28,20477,-61
2021-11-04 08:25:49,1999.90,999.90,4.60,99.90,1044452,28,20022,-57
2021-11-04 08:26:20,1999.90,999.90,4.60,99.90,1044053,28,20096,-57
2021-11-04 08:26:50,1999.90,999.90,4.60,99.90,1044030,28,20091,-59
2021-11-04 08:27:21,1999.90,999.90,4.60,99.90,1043950,28,20099,-56
2021-11-04 08:27:52,1999.90,999.90,4.60,99.90,1044198,28,20377,-58
2021-11-04 08:28:22,1999.90,999.90,4.70,99.90,1044351,28,20108,-57
2021-11-04 08:28:53,1999.90,999.90,4.70,99.90,1044311,28,20023,-60
2021-11-04 08:29:24,1999.90,999.90,4.70,99.90,1044118,28,20139,-60
2021-11-04 08:29:54,1999.90,999.90,4.60,99.90,1044336,28,20362,-58
2021-11-04 08:30:25,1999.90,999.90,4.70,99.90,1044302,28,20028,-59
2021-11-04 08:30:56,1999.90,999.90,4.70,99.90,1044260,28,20027,-56
2021-11-04 08:31:27,1999.90,999.90,4.70,99.90,1044356,28,20021,-56
2021-11-04 08:31:57,1999.90,999.90,4.70,99.90,1044532,28,20010,-57
2021-11-04 08:32:28,1999.90,999.90,4.60,99.90,1044405,28,20369,-59
2021-11-04 08:32:59,1999.90,999.90,4.60,99.90,1044334,28,20211,-57
2021-11-04 08:33:31,1999.90,999.90,4.60,99.90,1044273,28,20035,-56
2021-11-04 08:34:02,1999.90,999.90,4.60,99.90,1044436,28,20020,-57
2021-11-04 08:34:32,1999.90,999.90,4.60,99.90,1044289,28,20032,-57
2021-11-04 08:35:03,1999.90,999.90,4.60,99.90,1044094,28,20051,-57
2021-11-04 08:35:34,1999.90,999.90,4.70,99.90,1044095,28,20103,-57
2021-11-04 08:36:05,1999.90,999.90,4.70,99.90,1044125,28,20021,-59
2021-11-04 08:36:36,1999.90,999.90,4.70,99.90,1043963,28,20021,-57
2021-11-04 08:37:07,1999.90,999.90,4.60,99.90,1044057,28,20150,-58
2021-11-04 08:37:38,1999.90,999.90,4.70,99.90,1044013,28,20444,-59
2021-11-04 08:38:09,1999.90,999.90,4.70,99.90,1044171,28,20025,-56
2021-11-04 08:38:40,1999.90,999.90,4.70,99.90,1044037,28,20025,-57
2021-11-04 08:39:13,1999.90,999.90,4.70,99.90,1043852,28,20028,-57
2021-11-04 08:39:44,1999.90,999.90,4.70,99.90,1044080,28,20037,-57
2021-11-04 08:40:14,1999.90,999.90,4.70,99.90,1044344,28,20059,-56
2021-11-04 08:40:45,1999.90,999.90,4.70,99.90,1044451,28,20414,-56
2021-11-04 08:41:16,1999.90,999.90,4.80,99.90,1043962,28,20019,-58
2021-11-04 08:41:47,1999.90,999.90,4.70,99.90,1044054,28,20075,-59
2021-11-04 08:42:17,1999.90,999.90,4.80,99.90,1044087,28,20091,-59
2021-11-04 08:42:48,1999.90,999.90,4.80,99.90,1044126,28,20021,-60
2021-11-04 08:43:19,1999.90,999.90,4.80,99.90,1044319,28,20086,-57
2021-11-04 08:43:50,1999.90,999.90,4.80,99.90,1044059,28,20159,-57
2021-11-04 08:44:20,1999.90,999.90,4.80,99.90,1043996,28,20076,-58
2021-11-04 08:44:52,1999.90,999.90,4.80,99.90,1039779,28,20485,-57
2021-11-04 08:45:23,1999.90,999.90,4.80,99.90,1039941,28,20026,-54
2021-11-04 08:45:54,1999.90,999.90,4.70,99.90,1044001,28,20017,-57
2021-11-04 08:46:25,1999.90,999.90,4.70,99.90,1044104,28,20033,-55
2021-11-04 08:46:55,1999.90,999.90,4.70,99.90,1044434,28,20025,-55
2021-11-04 08:47:27,1999.90,999.90,4.70,99.90,1044203,28,20735,-55
2021-11-04 08:47:58,1999.90,999.90,4.70,99.90,1044066,28,20027,-56
2021-11-04 08:48:29,1999.90,999.90,4.70,99.90,1044096,28,20452,-56
2021-11-04 08:49:00,1999.90,999.90,4.80,99.90,1044132,28,20079,-54
2021-11-04 08:49:31,1999.90,999.90,4.80,99.90,1043938,28,20108,-58
2021-11-04 08:50:04,1999.90,999.90,4.80,99.90,1044404,28,20084,-56
2021-11-04 08:50:35,1999.90,999.90,4.90,99.90,1044303,28,20095,-56
2021-11-04 08:51:06,1999.90,999.90,4.90,99.90,1044393,28,20453,-52
2021-11-04 08:51:36,1999.90,999.90,4.90,99.90,1044319,28,20017,-57
2021-11-04 08:52:08,1999.90,999.90,4.90,99.90,1044148,28,20423,-59
2021-11-04 08:52:40,1999.90,999.90,4.90,99.90,1044396,28,20450,-51
2021-11-04 08:53:11,1999.90,999.90,5.00,99.90,1044286,28,20015,-60
2021-11-04 08:53:41,1999.90,999.90,5.00,99.90,1040085,28,20030,-60
2021-11-04 08:54:13,1999.90,999.90,5.00,99.90,1048070,28,20384,-60
2021-11-04 08:54:43,1999.90,999.90,5.00,99.90,1048389,28,20013,-58
2021-11-04 08:55:14,1999.90,999.90,5.00,99.90,1044617,28,20013,-58
2021-11-04 08:55:45,1999.90,999.90,5.00,99.90,1044252,28,20470,-60
2021-11-04 08:56:16,1999.90,999.90,5.00,99.90,1044036,28,20466,-58
2021-11-04 08:56:46,1999.90,999.90,5.10,99.90,1044186,28,20092,-57
2021-11-04 08:57:18,1999.90,999.90,5.10,99.90,1047259,28,20009,-57
2021-11-04 08:57:50,1999.90,999.90,5.10,99.90,1048487,28,20035,-57
2021-11-04 08:58:22,1999.90,999.90,5.10,99.90,1048036,28,20484,-55
2021-11-04 08:58:53,1999.90,999.90,5.10,99.90,1048046,28,20025,-55
2021-11-04 08:59:24,1999.90,999.90,5.10,99.90,1047727,28,20055,-54
2021-11-04 08:59:54,1999.90,999.90,5.10,99.90,1048094,28,20051,-57
2021-11-04 09:00:25,1999.90,999.90,5.10,99.90,1048306,28,20021,-55
2021-11-04 09:00:57,1999.90,999.90,5.10,99.90,1048449,28,20020,-55
2021-11-04 09:01:29,1999.90,999.90,5.10,99.90,1046009,28,20004,-56
2021-11-04 09:02:00,1999.90,999.90,5.10,99.90,1044249,28,20075,-55
2021-11-04 09:02:30,1999.90,999.90,5.20,99.90,1044207,28,20535,-56
2021-11-04 09:03:01,1999.90,999.90,5.10,99.90,1043912,28,20021,-58
2021-11-04 09:03:32,1999.90,999.90,5.10,99.90,1043956,28,20542,-56
2021-11-04 09:04:02,1999.90,999.90,5.10,99.90,1043914,28,20028,-55
2021-11-04 09:04:33,1999.90,999.90,5.10,99.90,1043935,28,20025,-56
2021-11-04 09:05:08,1999.90,999.90,5.10,99.90,1043969,28,20054,-58
2021-11-04 09:05:40,1999.90,999.90,5.10,99.90,1044095,28,20046,-57
2021-11-04 09:06:10,1999.90,999.90,5.10,99.90,1043907,28,20029,-54
2021-11-04 09:06:41,1999.90,999.90,5.10,99.90,1043962,28,20021,-59
2021-11-04 09:07:15,1999.90,999.90,5.10,99.90,1044369,28,20027,-57
2021-11-04 09:07:46,1999.90,999.90,5.20,99.90,1044217,28,20084,-57
2021-11-04 09:08:17,1999.90,999.90,5.20,99.90,1044280,28,20114,-58
2021-11-04 09:08:47,1999.90,999.90,5.20,99.90,1044249,28,20406,-56
2021-11-04 09:09:18,1999.90,999.90,5.20,99.90,1044303,28,20374,-56
2021-11-04 09:09:49,1999.90,999.90,5.20,99.90,1045075,28,20024,-56
2021-11-04 09:10:21,1999.90,999.90,5.20,99.90,1048259,28,20013,-57
2021-11-04 09:10:52,1999.90,999.90,5.20,99.90,1048424,28,20042,-57
2021-11-04 09:11:23,1999.90,999.90,5.30,99.90,1048351,28,20029,-57
2021-11-04 09:11:53,1999.90,999.90,5.30,99.90,1048440,28,20021,-57
2021-11-04 09:12:24,1999.90,999.90,5.30,99.90,1048303,28,20013,-59
2021-11-04 09:12:55,1999.90,999.90,5.30,99.90,1048396,28,20015,-56
2021-11-04 09:13:26,1999.90,999.90,5.30,99.90,1048332,28,20031,-55
2021-11-04 09:13:58,1999.90,999.90,5.30,99.90,1048435,28,20020,-56
2021-11-04 09:14:29,1999.90,999.90,5.30,99.90,1047866,28,20098,-57
2021-11-04 09:15:00,1999.90,999.90,5.40,99.90,1048380,28,20054,-59
2021-11-04 09:15:31,1999.90,999.90,5.40,99.90,1048376,28,20468,-56
2021-11-04 09:16:01,1999.90,999.90,5.40,99.90,1048496,28,20100,-57
2021-11-04 09:16:32,1999.90,999.90,5.40,99.90,1048363,28,20026,-57
2021-11-04 09:17:04,1999.90,999.90,5.50,99.90,1048387,28,20052,-57
2021-11-04 09:17:34,1999.90,999.90,5.60,99.90,1049197,28,20025,-55
2021-11-04 09:18:06,1999.90,999.90,5.60,99.90,1049238,28,20526,-57
2021-11-04 09:18:37,1999.90,999.90,5.70,99.90,1049190,28,20411,-55
2021-11-04 09:19:07,1999.90,999.90,5.70,99.90,1049004,28,20016,-57
2021-11-04 09:19:39,1999.90,999.90,5.80,99.90,1049218,28,20050,-57
2021-11-04 09:20:14,1999.90,999.90,5.80,99.90,1049160,28,20432,-57
2021-11-04 09:20:46,1999.90,999.90,5.80,99.90,1049166,28,20020,-57
2021-11-04 09:21:16,1999.90,999.90,5.90,99.90,1049079,28,20032,-57
2021-11-04 09:21:47,1999.90,999.90,5.90,99.90,1049240,28,20024,-58
2021-11-04 09:22:20,1999.90,999.90,6.00,99.90,1049079,28,20058,-57
2021-11-04 09:22:50,1999.90,999.90,6.00,99.90,1049116,28,20017,-59
2021-11-04 09:23:21,1999.90,999.90,6.10,99.90,1049207,28,20021,-59
2021-11-04 09:23:54,1999.90,999.90,6.10,99.90,1049096,28,20031,-58
2021-11-04 09:24:26,1999.90,999.90,6.10,99.90,1049037,28,20028,-57
2021-11-04 09:24:57,1999.90,999.90,6.20,99.90,1049024,28,20082,-58
2021-11-04 09:25:28,1999.90,999.90,6.20,99.90,1049154,28,20079,-56
2021-11-04 09:25:58,1999.90,999.90,6.20,99.90,1049219,28,20028,-56
2021-11-04 09:26:29,1999.90,999.90,6.20,99.90,1049184,28,20384,-57
2021-11-04 09:27:04,1999.90,999.90,6.20,99.90,1047211,28,20016,-56
2021-11-04 09:27:34,1999.90,999.90,6.20,99.90,1045003,28,20021,-58
2021-11-04 09:28:05,1999.90,999.90,6.20,99.90,1044658,28,20045,-58
2021-11-04 09:28:36,1999.90,999.90,6.10,99.90,1040558,28,20029,-56
2021-11-04 09:29:07,1999.90,999.90,6.10,99.90,1040514,28,20080,-55
2021-11-04 09:29:38,1999.90,999.90,6.10,99.90,1040409,28,20025,-58
2021-11-04 09:30:09,1999.90,999.90,6.10,99.90,1044676,28,20095,-58
2021-11-04 09:30:41,1999.90,999.90,6.10,99.90,1045022,28,20021,-57
2021-11-04 09:31:12,1999.90,999.90,6.20,99.90,1044724,28,20022,-58
2021-11-04 09:31:43,1999.90,999.90,6.30,99.90,1044992,28,20025,-58
2021-11-04 09:32:14,1999.90,999.90,6.20,99.90,1044971,28,20025,-58
2021-11-04 09:32:46,1999.90,999.90,6.30,99.90,1044736,28,20385,-56
2021-11-04 09:33:16,1999.90,999.90,6.30,99.90,1044579,28,20021,-58
2021-11-04 09:33:47,1999.90,999.90,6.30,99.90,1044706,28,20021,-55
2021-11-04 09:34:18,1999.90,999.90,6.40,99.90,1044633,28,20025,-55
2021-11-04 09:34:48,1999.90,999.90,6.40,99.90,1045050,28,20049,-57
2021-11-04 09:35:20,1999.90,999.90,6.40,99.90,1044899,28,20021,-55
2021-11-04 09:35:50,1999.90,999.90,6.40,99.90,1044949,28,20032,-59
2021-11-04 09:36:24,1999.90,999.90,6.40,99.90,1045032,28,20041,-61
2021-11-04 09:36:54,1999.90,999.90,6.40,99.90,1045001,28,20043,-56
2021-11-04 09:37:25,1999.90,999.90,6.50,99.90,1044786,28,20610,-57
2021-11-04 09:37:56,1999.90,999.90,6.50,99.90,1045092,28,20512,-54
2021-11-04 09:38:27,1999.90,999.90,6.50,99.90,1044654,28,20029,-56
2021-11-04 09:38:58,1999.90,999.90,6.50,99.90,1044804,28,20428,-57
2021-11-04 09:39:29,1999.90,999.90,6.40,99.90,1044610,28,20022,-55
2021-11-04 09:40:00,1999.90,999.90,6.50,99.90,1044662,28,20033,-56
2021-11-04 09:40:30,1999.90,999.90,6.40,99.90,1045046,28,20053,-61
2021-11-04 09:41:01,1999.90,999.90,6.30,99.90,1045023,28,20626,-56
2021-11-04 09:41:32,1999.90,999.90,6.30,99.90,1044903,28,20021,-56
2021-11-04 09:42:04,1999.90,999.90,6.30,99.90,1045012,28,20032,-56
2021-11-04 09:42:35,1999.90,999.90,6.30,99.90,1044932,28,20267,-59
2021-11-04 09:43:06,1999.90,999.90,6.20,99.90,1044974,28,20099,-55
2021-11-04 09:43:37,1999.90,999.90,6.20,99.90,1044639,28,20397,-56
2021-11-04 09:44:12,1999.90,999.90,6.20,99.90,1044653,28,20017,-55
2021-11-04 09:44:48,1999.90,999.90,6.20,99.90,1044648,28,20052,-55
2021-11-04 09:45:18,1999.90,999.90,6.20,99.90,1044774,28,20493,-54
2021-11-04 09:45:49,1999.90,999.90,6.20,99.90,1044950,28,20021,-55
2021-11-04 09:46:20,1999.90,999.90,6.20,99.90,1044513,28,20024,-59
2021-11-04 09:46:50,1999.90,999.90,6.20,99.90,1040554,28,20355,-54
2021-11-04 09:47:23,1999.90,999.90,6.10,99.90,1040544,28,20022,-52
2021-11-04 09:47:55,1999.90,999.90,6.10,99.90,1041017,28,20032,-58
2021-11-04 09:48:25,1999.90,999.90,6.10,99.90,1043073,28,20469,-58
2021-11-04 09:48:56,1999.90,999.90,6.20,99.90,1044336,28,20100,-58
2021-11-04 09:49:29,1999.90,999.90,6.20,99.90,1044381,28,20025,-57
2021-11-04 09:50:16,1999.90,999.90,6.10,99.90,1043594,28,20505,-58
2021-11-04 09:50:47,1999.90,999.90,6.20,99.90,1040505,28,20069,-58
2021-11-04 09:51:19,1999.90,999.90,6.20,99.90,1043031,28,20021,-58
2021-11-04 09:51:50,1999.90,999.90,6.20,99.90,1044744,28,20378,-59
2021-11-04 09:52:29,1999.90,999.90,6.20,99.90,1044580,28,20438,-56
2021-11-04 09:53:00,1999.90,999.90,6.20,99.90,1044852,28,20409,-54
2021-11-04 09:53:32,1999.90,999.90,6.20,99.90,1044488,28,20022,-57
2021-11-04 09:54:03,1999.90,999.90,6.30,99.90,1044627,28,20013,-56
2021-11-04 09:54:34,1999.90,999.90,6.30,99.90,1044580,28,20032,-58
2021-11-04 09:55:26,1999.90,999.90,6.30,99.90,1044660,28,20453,-58
2021-11-04 09:56:00,1999.90,999.90,6.50,99.90,1044992,28,20059,-59
2021-11-04 09:56:33,1999.90,999.90,6.40,99.90,1044794,28,20394,-58
2021-11-04 09:57:08,1999.90,999.90,6.40,99.90,1044926,28,20017,-58
2021-11-04 09:57:41,1999.90,999.90,6.50,99.90,1044902,28,20057,-56
2021-11-04 09:58:11,1999.90,999.90,6.40,99.90,1044868,28,20028,-58
2021-11-04 09:58:43,1999.90,999.90,6.40,99.90,1044376,28,20394,-57
2021-11-04 09:59:14,1999.90,999.90,6.30,99.90,1040179,28,20081,-54
2021-11-04 09:59:45,1999.90,999.90,6.40,99.90,1040538,28,20173,-56
2021-11-04 10:00:16,1999.90,999.90,6.40,99.90,1040718,28,20025,-57
2021-11-04 10:00:47,1999.90,999.90,6.40,99.90,1044523,28,20427,-56
2021-11-04 10:01:25,1999.90,999.90,6.40,99.90,1043407,28,20021,-56
2021-11-04 10:01:55,1999.90,999.90,6.40,99.90,1045815,28,20525,-54
2021-11-04 10:02:27,1999.90,999.90,6.40,99.90,1048664,28,20027,-55
2021-11-04 10:03:07,1999.90,999.90,6.50,99.90,1043445,28,20052,-57
2021-11-04 10:03:38,1999.90,999.90,6.50,99.90,1044774,28,20025,-55
2021-11-04 10:04:09,1999.90,999.90,6.50,99.90,1044824,28,20055,-56
2021-11-04 10:04:42,1999.90,999.90,6.50,99.90,1043577,28,20025,-58
2021-11-04 10:05:16,1999.90,999.90,6.50,99.90,1044447,28,20054,-53
2021-11-04 10:05:49,1999.90,999.90,6.60,99.90,1044779,28,20377,-56
2021-11-04 10:06:25,1999.90,999.90,6.60,99.90,1044910,28,20017,-58
2021-11-04 10:06:56,1999.90,999.90,6.60,99.90,1043114,28,20052,-58
2021-11-04 10:07:39,1999.90,999.90,6.60,99.90,1044505,28,20032,-54
2021-11-04 10:08:12,1999.90,999.90,6.50,99.90,1043231,28,20030,-57
2021-11-04 10:08:43,1999.90,999.90,6.50,99.90,1044282,28,20104,-53
2021-11-04 10:09:14,1999.90,999.90,6.50,99.90,1044550,28,20438,-56
2021-11-04 10:10:00,1999.90,999.90,6.50,99.90,1044501,28,20497,-54
2021-11-04 10:10:30,1999.90,999.90,6.50,99.90,1040387,28,20517,-54
2021-11-04 10:11:06,1999.90,999.90,6.40,99.90,1040303,28,20021,-58
2021-11-04 10:11:42,1999.90,999.90,6.40,99.90,1043279,28,20021,-56
2021-11-04 10:12:12,1999.90,999.90,6.40,99.90,1044596,28,20013,-58
2021-11-04 10:12:56,1999.90,999.90,6.40,99.90,1044837,28,20043,-55
2021-11-04 10:13:30,1999.90,999.90,6.40,99.90,1044708,28,20051,-58
2021-11-04 10:14:03,1999.90,999.90,6.40,99.90,1044843,28,20021,-56
2021-11-04 10:14:36,1999.90,999.90,6.40,99.90,1044470,28,20428,-56
2021-11-04 10:15:14,1999.90,999.90,6.40,99.90,1044735,28,20024,-54
2021-11-04 10:15:54,1999.90,999.90,6.40,99.90,1044758,28,20074,-56
2021-11-04 10:16:27,1999.90,999.90,6.40,99.90,1044466,28,20119,-54
2021-11-04 10:16:58,1999.90,999.90,6.40,99.90,1040301,28,20069,-55
2021-11-04 10:17:38,1999.90,999.90,6.40,99.90,1039522,28,20035,-57
2021-11-04 10:18:21,1999.90,999.90,6.50,99.90,1041886,28,20095,-56
2021-11-04 10:18:52,1999.90,999.90,6.60,99.90,1044665,28,20037,-56
2021-11-04 10:19:24,1999.90,999.90,6.60,99.90,1044674,28,20033,-58
2021-11-04 10:19:57,1999.90,999.90,6.60,99.90,1044736,28,20029,-55
2021-11-04 10:20:28,1999.90,999.90,6.60,99.90,1044877,28,20478,-55
2021-11-04 10:21:02,1999.90,999.90,6.60,99.90,1044760,28,20021,-55
2021-11-04 10:21:34,1999.90,999.90,6.60,99.90,1044791,28,20021,-58
2021-11-04 10:22:05,1999.90,999.90,6.60,99.90,1044721,28,20017,-55
2021-11-04 10:22:35,1999.90,999.90,6.60,99.90,1044880,28,20047,-56
2021-11-04 10:23:09,1999.90,999.90,6.60,99.90,1044721,28,20014,-54
2021-11-04 10:23:43,1999.90,999.90,6.50,99.90,1044735,28,20063,-58
2021-11-04 10:24:22,1999.90,999.90,6.50,99.90,1044783,28,20538,-57
2021-11-04 10:24:54,1999.90,999.90,6.50,99.90,1044857,28,20440,-58
2021-11-04 10:25:26,1999.90,999.90,6.50,99.90,1044691,28,20079,-56
2021-11-04 10:26:26,1999.90,999.90,6.60,99.90,1044829,28,20021,-55
2021-11-04 10:26:57,1999.90,999.90,6.60,99.90,1044250,28,20120,-56
2021-11-04 10:27:35,1999.90,999.90,6.60,99.90,1044678,28,20029,-56
2021-11-04 10:28:32,1999.90,999.90,6.70,99.90,1044466,28,20033,-55
2021-11-04 10:29:07,1999.90,999.90,6.70,99.90,1043267,28,20381,-56
2021-11-04 10:29:38,1999.90,999.90,6.70,99.90,1044341,28,20021,-56
2021-11-04 10:30:35,1999.90,999.90,6.70,99.90,1044580,28,20104,-55
2021-11-04 10:31:10,1999.90,999.90,6.80,99.90,1044859,28,20112,-57
2021-11-04 10:31:47,1999.90,999.90,6.80,99.90,1044763,28,20035,-57
2021-11-04 10:32:38,1999.90,999.90,6.90,99.90,1044747,28,20525,-58
2021-11-04 10:33:23,1999.90,999.90,6.90,99.90,1044668,28,20530,-59
2021-11-04 10:33:55,1999.90,999.90,6.90,99.90,1044663,28,20473,-57
2021-11-04 10:34:31,1999.90,999.90,6.90,99.90,1044303,28,20061,-57
2021-11-04 10:35:07,1999.90,999.90,6.90,99.90,1040232,28,20450,-58
2021-11-04 10:35:38,1999.90,999.90,7.00,99.90,1040323,28,20017,-58
2021-11-04 10:36:14,1999.90,999.90,6.90,99.90,1042166,28,20033,-55
2021-11-04 10:36:45,1999.90,999.90,7.00,99.90,1044686,28,20438,-58
2021-11-04 10:37:20,1999.90,999.90,7.10,99.90,1044768,28,20495,-56
2021-11-04 10:37:51,1999.90,999.90,7.10,99.90,1044687,28,20040,-58
2021-11-04 10:38:50,1999.90,999.90,7.00,99.90,1044591,28,20478,-56
2021-11-04 10:39:27,1999.90,999.90,7.00,99.90,1043366,28,20486,-57
2021-11-04 10:40:06,1999.90,999.90,6.70,99.90,1044700,28,20408,-57
2021-11-04 10:40:40,1999.90,999.90,6.70,99.90,1044664,28,20492,-58
2021-11-04 10:41:24,1999.90,999.90,6.70,99.90,1044742,28,20425,-57
2021-11-04 10:41:56,1999.90,999.90,6.70,99.90,1044744,28,20017,-58
2021-11-04 10:42:27,1999.90,999.90,6.80,99.90,1044254,28,20095,-55
2021-11-04 10:42:58,1999.90,999.90,6.80,99.90,1040327,28,20053,-58
2021-11-04 10:43:29,1999.90,999.90,6.90,99.90,1040298,28,20377,-62
2021-11-04 10:44:07,1999.90,999.90,6.80,99.90,1040515,28,20022,-63
2021-11-04 10:44:38,1999.90,999.90,6.80,99.90,1044475,28,20041,-61
2021-11-04 10:45:24,1999.90,999.90,6.80,99.90,1044662,28,20064,-57
2021-11-04 10:46:11,1999.90,999.90,6.80,99.90,1044601,28,20469,-62
2021-11-04 10:46:49,1999.90,999.90,6.80,99.90,1044196,28,20037,-61
2021-11-04 10:47:21,1999.90,999.90,6.70,99.90,1044293,28,20070,-62
2021-11-04 10:48:15,1999.90,999.90,6.70,99.90,1044472,28,20021,-62
2021-11-04 10:48:47,1999.90,999.90,6.70,99.90,1044715,28,20025,-61
2021-11-04 10:49:22,1999.90,999.90,6.70,99.90,1044582,28,20462,-62
2021-11-04 10:49:53,1999.90,999.90,6.70,99.90,1044556,28,20025,-61
2021-11-04 10:50:40,1999.90,999.90,6.70,99.90,1044561,28,20057,-62
2021-11-04 10:51:15,1999.90,999.90,6.60,99.90,1044704,28,20017,-61
2021-11-04 10:51:58,1999.90,999.90,6.70,99.90,1044349,28,20029,-62
2021-11-04 10:52:29,1999.90,999.90,6.70,99.90,1044339,28,20036,-61
2021-11-04 10:53:13,1999.90,999.90,6.60,99.90,1044461,28,20441,-62
2021-11-04 10:53:54,1999.90,999.90,6.60,99.90,1044668,28,20032,-61
2021-11-04 10:54:25,1999.90,999.90,6.50,99.90,1044606,28,20025,-60
2021-11-04 10:54:56,1999.90,999.90,6.50,99.90,1044567,28,20021,-60
2021-11-04 10:55:30,1999.90,999.90,6.40,99.90,1044657,28,20044,-59
2021-11-04 10:56:13,1999.90,999.90,6.40,99.90,1044693,28,20116,-62
2021-11-04 10:56:45,1999.90,999.90,6.30,99.90,1044584,28,20428,-60
2021-11-04 10:57:36,1999.90,999.90,6.30,99.90,1044644,28,20079,-59
2021-11-04 10:58:26,6.30,6.30,6.30,99.90,1045168,28,20066,-59
2021-11-04 10:59:12,1999.90,999.90,6.30,99.90,1044576,28,20428,-58
2021-11-04 10:59:47,1999.90,999.90,6.30,99.90,1044755,28,20428,-62
2021-11-04 11:00:20,1999.90,999.90,6.30,99.90,1044329,28,20025,-59
2021-11-04 11:00:51,1999.90,999.90,6.30,99.90,1044277,28,20505,-59
2021-11-04 11:01:54,1999.90,999.90,6.30,99.90,1044317,28,20013,-61
2021-11-04 11:02:24,1999.90,999.90,6.20,99.90,1041668,28,20082,-62
2021-11-04 11:03:01,1999.90,999.90,6.30,99.90,1044561,28,20021,-59
2021-11-04 11:03:32,1999.90,999.90,6.20,99.90,1044670,28,20061,-62
2021-11-04 11:04:08,1999.90,999.90,6.20,99.90,1044659,28,20017,-58
2021-11-04 11:04:38,1999.90,999.90,6.20,99.90,1044577,28,20021,-61
2021-11-04 11:05:28,1999.90,999.90,6.10,99.90,1044592,28,20049,-60
2021-11-04 11:06:07,1999.90,999.90,6.10,99.90,1044651,28,20025,-58
2021-11-04 11:06:44,1999.90,999.90,6.10,99.90,1044661,28,20079,-62
2021-11-04 11:07:15,1999.90,999.90,6.10,99.90,1044539,28,20029,-60
2021-11-04 11:07:46,1999.90,999.90,6.10,99.90,1044631,28,20025,-62
2021-11-04 11:08:16,1999.90,999.90,6.00,99.90,1044269,28,20134,-61
2021-11-04 11:08:47,1999.90,999.90,6.10,99.90,1044404,28,20086,-62
2021-11-04 11:09:27,1999.90,999.90,6.00,99.90,1044230,28,20063,-62
2021-11-04 11:09:59,1999.90,999.90,6.00,99.90,1044460,28,20259,-61
2021-11-04 11:10:30,1999.90,999.90,6.00,99.90,1044615,28,20028,-60
2021-11-04 11:11:01,1999.90,999.90,6.00,99.90,1044182,28,20016,-61
2021-11-04 11:11:36,1999.90,999.90,6.00,99.90,1044233,28,20484,-61
2021-11-04 11:12:08,1999.90,999.90,6.00,99.90,1044322,28,20027,-58
2021-11-04 11:12:39,1999.90,999.90,6.00,99.90,1044384,28,20372,-62
2021-11-04 11:13:10,1999.90,999.90,5.90,99.90,1044627,28,20029,-61
2021-11-04 11:13:41,1999.90,999.90,6.00,99.90,1044484,28,20496,-62
2021-11-04 11:14:13,1999.90,999.90,5.90,99.90,1044295,28,20025,-59
2021-11-04 11:14:43,1999.90,999.90,5.90,99.90,1044665,28,20426,-60
2021-11-04 11:15:15,1999.90,999.90,5.90,99.90,1044584,28,20021,-61
2021-11-04 11:15:53,1999.90,999.90,5.90,99.90,1044539,28,20469,-62
2021-11-04 11:16:23,1999.90,999.90,5.90,99.90,1044532,28,20366,-60
2021-11-04 11:16:59,1999.90,999.90,5.90,99.90,1044680,28,20096,-55
2021-11-04 11:17:30,1999.90,999.90,5.90,99.90,1044546,28,20061,-52
2021-11-04 11:18:02,1999.90,999.90,5.90,99.90,1044643,28,20432,-58
2021-11-04 11:18:34,1999.90,999.90,5.90,99.90,1044213,28,20285,-57
2021-11-04 11:19:08,1999.90,999.90,5.90,99.90,1044328,28,20543,-54
2021-11-04 11:19:44,1999.90,999.90,5.90,99.90,1040034,28,20030,-54
2021-11-04 11:20:16,1999.90,999.90,5.80,99.90,1041559,28,20495,-58
2021-11-04 11:20:48,1999.90,999.90,5.80,99.90,1044253,28,20063,-57
2021-11-04 11:21:19,1999.90,999.90,5.80,99.90,1041366,28,20052,-56
2021-11-04 11:21:51,1999.90,999.90,5.80,99.90,1044247,28,20155,-53
2021-11-04 11:22:24,1999.90,999.90,5.80,99.90,1044198,28,20021,-55
2021-11-04 11:22:55,1999.90,999.90,5.80,99.90,1044294,28,20087,-56
2021-11-04 11:23:28,1999.90,999.90,5.90,99.90,1044219,28,20029,-51
2021-11-04 11:24:01,1999.90,999.90,5.80,99.90,1044171,28,20519,-56
2021-11-04 11:24:38,1999.90,999.90,5.90,99.90,1044296,28,20021,-56
2021-11-04 11:25:09,1999.90,999.90,5.80,99.90,1044346,28,20025,-57
2021-11-04 11:25:41,1999.90,999.90,5.90,99.90,1044607,28,20074,-55
2021-11-04 11:26:14,1999.90,999.90,5.80,99.90,1044488,28,20064,-53
2021-11-04 11:26:46,1999.90,999.90,5.80,99.90,1044532,28,20017,-54
2021-11-04 11:27:18,1999.90,999.90,5.80,99.90,1044535,28,20025,-57
2021-11-04 11:27:53,1999.90,999.90,5.80,99.90,1044527,28,20027,-55
2021-11-04 11:28:30,1999.90,999.90,5.80,99.90,1040017,28,20585,-58
2021-11-04 11:29:01,1999.90,999.90,5.80,99.90,1039831,28,20017,-55
2021-11-04 11:29:35,1999.90,999.90,5.80,99.90,1040145,28,20108,-59
2021-11-04 11:30:10,1999.90,999.90,5.80,99.90,1041717,28,20017,-55
2021-11-04 11:30:41,1999.90,999.90,5.80,99.90,1044544,28,20119,-57
2021-11-04 11:31:17,1999.90,999.90,5.80,99.90,1044513,28,20362,-52
2021-11-04 11:31:53,1999.90,999.90,5.80,99.90,1044628,28,20378,-54
2021-11-04 11:32:28,1999.90,999.90,5.80,99.90,1044427,28,20036,-53
2021-11-04 11:33:23,1999.90,999.90,5.90,99.90,1044603,28,20063,-54
2021-11-04 11:34:06,1999.90,999.90,5.90,99.90,1044555,28,20020,-54
2021-11-04 11:34:39,1999.90,999.90,5.80,99.90,1044046,28,20071,-55
2021-11-04 11:35:22,1999.90,999.90,5.80,99.90,1044123,28,20104,-53
2021-11-04 11:36:14,1999.90,999.90,5.80,99.90,1040160,28,20558,-59
2021-11-04 11:37:24,1999.90,999.90,5.90,99.90,1044285,28,20014,-55
2021-11-04 11:37:57,1999.90,999.90,5.90,99.90,1035822,28,20036,-56
2021-11-04 11:38:28,1999.90,999.90,5.90,99.90,1035624,28,20022,-57
2021-11-04 11:39:03,1999.90,999.90,6.00,99.90,1035712,28,20018,-55
2021-11-04 11:39:42,1999.90,999.90,5.90,99.90,1035727,28,20554,-52
2021-11-04 11:40:14,1999.90,999.90,6.00,99.90,1035454,28,20029,-56
2021-11-04 11:41:01,1999.90,999.90,6.00,99.90,1035725,28,20018,-57
2021-11-04 11:42:01,1999.90,999.90,6.00,99.90,1035776,28,20553,-57
2021-11-04 11:42:32,1999.90,999.90,6.10,99.90,1035597,28,20394,-56
2021-11-04 11:43:09,1999.90,999.90,6.20,99.90,1031839,28,20026,-55
2021-11-04 11:43:51,1999.90,999.90,6.20,99.90,1033422,28,20041,-57
2021-11-04 11:44:50,1999.90,999.90,6.20,99.90,1039750,28,20029,-57
2021-11-04 11:45:21,1999.90,999.90,6.20,99.90,1042886,28,20119,-56
2021-11-04 11:46:03,1999.90,999.90,6.20,99.90,1044179,28,20023,-57
2021-11-04 11:47:06,1999.90,999.90,6.20,99.90,1044132,28,20049,-57
2021-11-04 11:47:42,1999.90,999.90,6.10,99.90,1041849,28,20025,-58
2021-11-04 11:48:23,1999.90,999.90,6.10,99.90,1044172,28,20020,-60
2021-11-04 11:49:17,1999.90,999.90,6.20,99.90,1044081,28,20370,-57
2021-11-04 11:50:08,1999.90,999.90,6.20,99.90,1044511,28,20037,-58
2021-11-04 11:50:44,1999.90,999.90,6.10,99.90,1044318,28,20044,-55
2021-11-04 11:51:37,1999.90,999.90,6.10,99.90,1044400,28,20112,-56
2021-11-04 11:52:27,1999.90,999.90,6.10,99.90,1044084,28,20021,-63
2021-11-04 11:53:04,1999.90,999.90,6.00,99.90,1044179,28,20025,-57
2021-11-04 11:53:41,1999.90,999.90,5.90,99.90,1044131,28,20041,-59
2021-11-04 11:54:12,1999.90,999.90,5.90,99.90,1044448,28,20043,-59
2021-11-04 11:54:53,1999.90,999.90,5.80,99.90,1044493,28,20078,-60
2021-11-04 11:55:33,1999.90,999.90,5.80,99.90,1044404,28,20039,-58
2021-11-04 11:56:06,1999.90,999.90,5.80,99.90,1044531,28,20021,-59
2021-11-04 11:56:37,1999.90,999.90,5.80,99.90,1044012,28,20033,-56
2021-11-04 11:57:11,1999.90,999.90,5.80,99.90,1044021,28,20025,-60
2021-11-04 11:58:23,1999.90,999.90,5.80,99.90,1044222,28,20028,-60
2021-11-04 11:59:22,1999.90,999.90,5.80,99.90,1035382,28,20068,-60
2021-11-04 11:59:57,1999.90,999.90,5.80,99.90,1044096,28,20017,-60
2021-11-04 12:00:54,1999.90,999.90,5.80,99.90,1044150,28,20031,-61
2021-11-04 12:01:45,1999.90,999.90,5.80,99.90,1044094,28,20025,-60
2021-11-04 12:02:43,1999.90,999.90,5.70,99.90,1048259,28,20514,-60
2021-11-04 12:03:38,1999.90,999.90,5.80,99.90,1043963,28,20021,-60
2021-11-04 12:04:30,1999.90,999.90,5.80,99.90,1039901,28,20149,-60
2021-11-04 12:05:20,1999.90,999.90,5.70,99.90,1042078,28,20021,-60
2021-11-04 12:05:51,1999.90,999.90,5.80,99.90,1044278,28,20020,-59
2021-11-04 12:06:21,1999.90,999.90,5.80,99.90,1044375,28,20044,-60
2021-11-04 12:06:58,1999.90,999.90,5.80,99.90,1039921,28,20018,-57
2021-11-04 12:07:30,1999.90,999.90,5.80,99.90,1039966,28,20017,-59
2021-11-04 12:08:12,1999.90,999.90,5.80,99.90,1040004,28,20099,-60
2021-11-04 12:08:47,1999.90,999.90,5.80,99.90,1042964,28,20028,-59
2021-11-04 12:09:41,1999.90,999.90,5.80,99.90,1044306,28,20029,-59
2021-11-04 12:10:30,1999.90,999.90,5.80,99.90,1044415,28,20406,-60
2021-11-04 12:11:03,1999.90,999.90,5.80,99.90,1044312,28,20029,-60
2021-11-04 12:11:34,1999.90,999.90,5.80,99.90,1044343,28,20108,-60
2021-11-04 12:12:07,1999.90,999.90,5.80,99.90,1044300,28,20021,-60
2021-11-04 12:12:44,1999.90,999.90,5.80,99.90,1043986,28,20449,-60
2021-11-04 12:13:33,1999.90,999.90,5.80,99.90,1039927,28,20100,-59
2021-11-04 12:14:24,1999.90,999.90,5.90,99.90,1039524,28,20072,-58
2021-11-04 12:15:04,1999.90,999.90,5.90,99.90,1041237,28,20018,-60
2021-11-04 12:16:23,1999.90,999.90,5.80,99.90,1044103,28,20570,-60
2021-11-04 12:17:00,1999.90,999.90,5.70,99.90,1044389,28,20028,-60
2021-11-04 12:17:31,1999.90,999.90,5.80,99.90,1044413,28,20107,-60
2021-11-04 12:18:20,1999.90,999.90,5.70,99.90,1044385,28,20021,-59
2021-11-04 12:18:56,1999.90,999.90,5.70,99.90,1044366,28,20028,-60
2021-11-04 12:19:33,1999.90,999.90,5.70,99.90,1044459,28,20032,-60
2021-11-04 12:20:04,1999.90,999.90,5.80,99.90,1044366,28,20029,-56
2021-11-04 12:20:35,1999.90,999.90,5.80,99.90,1044457,28,20166,-59
2021-11-04 12:21:06,1999.90,999.90,5.80,99.90,1044443,28,20032,-59
2021-11-04 12:21:38,1999.90,999.90,5.80,99.90,1044371,28,20025,-58
2021-11-04 12:22:11,1999.90,999.90,5.70,99.90,1044338,28,20427,-60
2021-11-04 12:22:42,1999.90,999.90,5.70,99.90,1044426,28,20020,-58
2021-11-04 12:23:13,1999.90,999.90,5.70,99.90,1044343,28,20009,-60
2021-11-04 12:23:43,1999.90,999.90,5.70,99.90,1044371,28,20029,-61
2021-11-04 12:24:18,1999.90,999.90,5.70,99.90,1044250,28,20138,-60
2021-11-04 12:24:52,1999.90,999.90,5.70,99.90,1044480,28,20017,-60
2021-11-04 12:25:24,1999.90,999.90,5.70,99.90,1044402,28,20021,-57
2021-11-04 12:25:55,1999.90,999.90,5.70,99.90,1039921,28,20117,-60
2021-11-04 12:26:33,1999.90,999.90,5.70,99.90,1039769,28,20059,-60
2021-11-04 12:27:11,1999.90,999.90,5.70,99.90,1039860,28,20027,-58
2021-11-04 12:27:44,1999.90,999.90,5.70,99.90,1044346,28,20028,-57
2021-11-04 12:28:16,1999.90,999.90,5.60,99.90,1048087,28,20039,-61
2021-11-04 12:28:49,1999.90,999.90,5.60,99.90,1046350,28,20017,-60
2021-11-04 12:29:27,1999.90,999.90,5.60,99.90,1044413,28,20025,-61
2021-11-04 12:30:11,1999.90,999.90,5.60,99.90,1044448,28,20024,-61
2021-11-04 12:30:42,1999.90,999.90,5.60,99.90,1044336,28,20052,-61
2021-11-04 12:31:24,1999.90,999.90,5.60,99.90,1044379,28,20017,-59
2021-11-04 12:31:55,1999.90,999.90,5.60,99.90,1044432,28,20047,-54
2021-11-04 12:32:26,1999.90,999.90,5.60,99.90,1043979,28,20064,-59
2021-11-04 12:33:05,1999.90,999.90,5.60,99.90,1044151,28,20013,-60
2021-11-04 12:33:36,1999.90,999.90,5.60,99.90,1044057,28,20075,-60
2021-11-04 12:34:07,1999.90,999.90,5.60,99.90,1044222,28,20062,-60
2021-11-04 12:34:38,1999.90,999.90,5.60,99.90,1044304,28,20432,-60
2021-11-04 12:35:10,1999.90,999.90,5.60,99.90,1044335,28,20259,-60
2021-11-04 12:35:45,1999.90,999.90,5.60,99.90,1044302,28,20013,-60
2021-11-04 12:36:34,1999.90,999.90,5.60,99.90,1043923,28,20496,-60
2021-11-04 12:37:10,1999.90,999.90,5.60,99.90,1039864,28,20033,-60
2021-11-04 12:37:41,1999.90,999.90,5.60,99.90,1039954,28,20432,-59
2021-11-04 12:38:40,1999.90,999.90,5.60,99.90,1043380,28,20047,-59
2021-11-04 12:39:22,1999.90,999.90,5.60,99.90,1044119,28,20032,-61
2021-11-04 12:39:53,1999.90,999.90,5.60,99.90,1044056,28,20091,-60
2021-11-04 12:40:23,1999.90,999.90,5.60,99.90,1044061,28,20021,-59
2021-11-04 12:41:06,1999.90,999.90,5.70,99.90,1044074,28,20021,-61
2021-11-04 12:41:46,1999.90,999.90,5.60,99.90,1044241,28,20025,-62
2021-11-04 12:42:18,1999.90,999.90,5.60,99.90,1044293,28,20025,-59
2021-11-04 12:42:48,1999.90,999.90,5.60,99.90,1044309,28,20366,-57
2021-11-04 12:43:21,1999.90,999.90,5.60,99.90,1044190,28,20107,-61
2021-11-04 12:44:01,1999.90,999.90,5.60,99.90,1044070,28,20492,-59
2021-11-04 12:44:34,1999.90,999.90,5.70,99.90,1044001,28,20402,-58
2021-11-04 12:45:05,1999.90,999.90,5.70,99.90,1043929,28,20033,-58
2021-11-04 12:45:44,1999.90,999.90,5.70,99.90,1044071,28,20024,-59
2021-11-04 12:46:21,1999.90,999.90,5.70,99.90,1041681,28,20013,-57
2021-11-04 12:46:53,1999.90,999.90,5.70,99.90,1044059,28,20024,-58
2021-11-04 12:47:28,1999.90,999.90,5.70,99.90,1039830,28,20105,-60
2021-11-04 12:48:02,1999.90,999.90,5.70,99.90,1042921,28,20051,-57
2021-11-04 12:48:52,1999.90,999.90,5.70,99.90,1043995,28,20028,-60
2021-11-04 12:49:25,1999.90,999.90,5.70,99.90,1044252,28,20030,-53
2021-11-04 12:49:56,1999.90,999.90,5.70,99.90,1044345,28,20025,-56
2021-11-04 12:50:28,1999.90,999.90,5.70,99.90,1043970,28,20036,-55
2021-11-04 12:50:59,1999.90,999.90,5.70,99.90,1044485,28,20071,-58
2021-11-04 12:51:51,1999.90,999.90,5.70,99.90,1044989,28,20543,-58
2021-11-04 12:52:26,1999.90,999.90,5.70,99.90,1045102,28,20028,-58
2021-11-04 12:53:11,1999.90,999.90,5.70,99.90,1045228,28,20028,-56
2021-11-04 12:53:52,1999.90,999.90,5.70,99.90,1045092,28,20070,-56
2021-11-04 12:54:42,5.70,5.70,5.70,99.90,1045546,28,20017,-58
2021-11-04 12:55:21,1999.90,999.90,5.70,99.90,1045236,28,20003,-57
2021-11-04 12:55:52,1999.90,999.90,5.80,99.90,1044845,28,20498,-59
2021-11-04 12:56:58,1999.90,999.90,5.70,99.90,1044866,28,20032,-58
2021-11-04 12:57:29,1999.90,999.90,5.70,99.90,1044810,28,20531,-57
2021-11-04 12:58:08,1999.90,999.90,5.70,99.90,1044760,28,20104,-56
2021-11-04 12:58:40,1999.90,999.90,5.70,99.90,1044788,28,20025,-58
2021-11-04 12:59:12,1999.90,999.90,5.70,99.90,1044611,28,20512,-57
2021-11-04 12:59:56,1999.90,999.90,5.70,99.90,1044922,28,20351,-56
2021-11-04 13:00:26,1999.90,999.90,5.70,99.90,1045251,28,20056,-58
2021-11-04 13:01:01,1999.90,999.90,5.70,99.90,1045178,28,20017,-58
2021-11-04 13:01:49,1999.90,999.90,5.70,99.90,1045140,28,20477,-58
2021-11-04 13:02:29,1999.90,999.90,5.70,99.90,1044782,28,20052,-58
2021-11-04 13:03:02,1999.90,999.90,5.70,99.90,1044960,28,20497,-57
2021-11-04 13:03:35,1999.90,999.90,5.70,99.90,1044820,28,20033,-56
2021-11-04 13:04:21,1999.90,999.90,5.70,99.90,1044969,28,20025,-57
2021-11-04 13:05:00,1999.90,999.90,5.70,99.90,1045190,28,20017,-58
2021-11-04 13:05:31,1999.90,999.90,5.70,99.90,1045210,28,20427,-59
2021-11-04 13:06:07,1999.90,999.90,5.70,99.90,1045118,28,20047,-57
2021-11-04 13:06:52,1999.90,999.90,5.70,99.90,1045091,28,20092,-59
2021-11-04 13:07:25,1999.90,999.90,5.70,99.90,1045167,28,20023,-59
2021-11-04 13:08:01,1999.90,999.90,5.70,99.90,1045088,28,20021,-60
2021-11-04 13:08:32,1999.90,999.90,5.70,99.90,1045036,28,20041,-58
2021-11-04 13:09:09,1999.90,999.90,5.70,99.90,1045187,28,20504,-58
2021-11-04 13:09:44,1999.90,999.90,5.70,99.90,1045135,28,20478,-58
2021-11-04 13:10:23,1999.90,999.90,5.70,99.90,1044748,28,20017,-58
2021-11-04 13:10:54,1999.90,999.90,5.60,99.90,1044812,28,20026,-63
2021-11-04 13:11:29,1999.90,999.90,5.60,99.90,1044824,28,20442,-60
2021-11-04 13:12:11,1999.90,999.90,5.60,99.90,1044795,28,20021,-58
2021-11-04 13:12:44,1999.90,999.90,5.60,99.90,1044737,28,20053,-60
2021-11-04 13:13:15,1999.90,999.90,5.60,99.90,1040618,28,20021,-61
2021-11-04 13:13:57,1999.90,999.90,5.60,99.90,1040195,28,20033,-60
2021-11-04 13:14:29,1999.90,999.90,5.60,99.90,1040542,28,20040,-61
2021-11-04 13:15:04,1999.90,999.90,5.60,99.90,1042456,28,20493,-62
2021-11-04 13:15:41,1999.90,999.90,5.60,99.90,1045027,28,20096,-61
2021-11-04 13:16:20,1999.90,999.90,5.50,99.90,1045050,28,20548,-63
2021-11-04 13:16:51,1999.90,999.90,5.50,99.90,1044817,28,20021,-61
2021-11-04 13:17:37,1999.90,999.90,5.50,99.90,1044796,28,20028,-62
2021-11-04 13:18:10,1999.90,999.90,5.60,99.90,1044809,28,20096,-62
2021-11-04 13:18:45,1999.90,999.90,5.50,99.90,1044885,28,20032,-61
2021-11-04 13:19:22,1999.90,999.90,5.50,99.90,1045105,28,20020,-60
2021-11-04 13:20:35,1999.90,999.90,5.50,99.90,1045151,28,20028,-62
2021-11-04 13:21:06,1999.90,999.90,5.50,99.90,1036319,28,20029,-61
2021-11-04 13:21:37,1999.90,999.90,5.50,99.90,1045074,28,20031,-60
2021-11-04 13:22:08,1999.90,999.90,5.50,99.90,1045017,28,20029,-60
2021-11-04 13:22:46,1999.90,999.90,5.50,99.90,1044613,28,20025,-60
2021-11-04 13:23:25,1999.90,999.90,5.50,99.90,1044652,28,20013,-56
2021-11-04 13:23:56,1999.90,999.90,5.50,99.90,1044792,28,20021,-58
2021-11-04 13:24:27,1999.90,999.90,5.50,99.90,1044797,28,20155,-53
2021-11-04 13:24:58,1999.90,999.90,5.50,99.90,1045043,28,20024,-58
2021-11-04 13:25:38,1999.90,999.90,5.50,99.90,1045073,28,20025,-59
2021-11-04 13:26:09,1999.90,999.90,5.50,99.90,1044944,28,20408,-57
2021-11-04 13:26:40,1999.90,999.90,5.50,99.90,1044992,28,20031,-59
2021-11-04 13:27:16,1999.90,999.90,5.50,99.90,1044664,28,20410,-61
2021-11-04 13:27:52,1999.90,999.90,5.50,99.90,1044784,28,20021,-61
2021-11-04 13:28:28,1999.90,999.90,5.50,99.90,1044763,28,20367,-60
2021-11-04 13:28:59,1999.90,999.90,5.50,99.90,1044517,28,20499,-57
2021-11-04 13:29:47,1999.90,999.90,5.50,99.90,1045045,28,20029,-57
2021-11-04 13:30:18,1999.90,999.90,5.50,99.90,1044615,28,20028,-60
2021-11-04 13:30:54,1999.90,999.90,5.60,99.90,1044611,28,20056,-58
2021-11-04 13:31:24,1999.90,999.90,5.50,99.90,1044642,28,20013,-54
2021-11-04 13:32:09,1999.90,999.90,5.50,99.90,1044852,28,20107,-57
2021-11-04 13:32:48,1999.90,999.90,5.60,99.90,1044999,28,20082,-56
2021-11-04 13:33:24,1999.90,999.90,5.60,99.90,1044901,28,20482,-57
2021-11-04 13:34:07,1999.90,999.90,5.60,99.90,1045089,28,20037,-58
2021-11-04 13:34:38,1999.90,999.90,5.60,99.90,1044636,28,20487,-58
2021-11-04 13:35:26,1999.90,999.90,5.60,99.90,1044512,28,20024,-58
2021-11-04 13:36:21,1999.90,999.90,5.60,99.90,1044769,28,20017,-56
2021-11-04 13:36:52,1999.90,999.90,5.60,99.90,1045027,28,20017,-56
2021-11-04 13:37:25,1999.90,999.90,5.60,99.90,1044872,28,20025,-58
2021-11-04 13:38:25,1999.90,999.90,5.70,99.90,1045109,28,20053,-59
2021-11-04 13:39:02,1999.90,999.90,5.70,99.90,1043827,28,20035,-60
2021-11-04 13:39:33,1999.90,999.90,5.70,99.90,1044969,28,20039,-57
2021-11-04 13:40:04,1999.90,999.90,5.70,99.90,1045035,28,20016,-58
2021-11-04 13:40:44,1999.90,999.90,5.70,99.90,1044480,28,20505,-56
2021-11-04 13:41:15,1999.90,999.90,5.70,99.90,1040487,28,20026,-58
2021-11-04 13:41:48,1999.90,999.90,5.80,99.90,1040553,28,20032,-60
2021-11-04 13:42:29,1999.90,999.90,5.80,99.90,1042235,28,20009,-57
2021-11-04 13:43:00,1999.90,999.90,5.80,99.90,1044844,28,20016,-61
2021-11-04 13:43:36,1999.90,999.90,5.70,99.90,1044775,28,20025,-58
2021-11-04 13:44:18,1999.90,999.90,5.80,99.90,1045005,28,20013,-58
2021-11-04 13:44:49,1999.90,999.90,5.80,99.90,1044964,28,20070,-59
2021-11-04 13:45:21,1999.90,999.90,5.80,99.90,1044862,28,20091,-59
2021-11-04 13:46:11,1999.90,999.90,5.80,99.90,1044521,28,20066,-59
2021-11-04 13:46:46,1999.90,999.90,5.80,99.90,1044554,28,20017,-57
2021-11-04 13:47:32,1999.90,999.90,5.80,99.90,1044671,28,20553,-58
2021-11-04 13:48:03,1999.90,999.90,5.80,99.90,1044735,28,20089,-59
2021-11-04 13:48:35,1999.90,999.90,5.80,99.90,1040468,28,20020,-58
2021-11-04 13:49:09,1999.90,999.90,5.80,99.90,1040559,28,20462,-60
2021-11-04 13:49:50,1999.90,999.90,5.80,99.90,1041224,28,20485,-58
2021-11-04 13:50:36,1999.90,999.90,5.80,99.90,1044656,28,20019,-60
2021-11-04 13:51:07,1999.90,999.90,5.80,99.90,1044961,28,20453,-58
2021-11-04 13:51:42,1999.90,999.90,5.80,99.90,1044893,28,20151,-58
2021-11-04 13:52:22,1999.90,999.90,5.80,99.90,1045000,28,20009,-54
2021-11-04 13:52:53,1999.90,999.90,5.80,99.90,1044995,28,20098,-54
2021-11-04 13:53:24,1999.90,999.90,5.80,99.90,1044851,28,20056,-59
2021-11-04 13:54:11,1999.90,999.90,5.80,99.90,1044822,28,20071,-57
2021-11-04 13:54:44,1999.90,999.90,5.80,99.90,1044704,28,20056,-54
2021-11-04 13:55:27,1999.90,999.90,5.80,99.90,1044853,28,20013,-56
2021-11-04 13:56:10,1999.90,999.90,5.80,99.90,1044394,28,20454,-56
2021-11-04 13:57:02,1999.90,999.90,5.80,99.90,1044559,28,20017,-58
2021-11-04 13:57:49,1999.90,999.90,5.80,99.90,1040753,28,20079,-58
2021-11-04 13:58:40,1999.90,999.90,5.80,99.90,1044490,28,20049,-54
2021-11-04 13:59:35,1999.90,999.90,5.80,99.90,1044783,28,20414,-58
2021-11-04 14:00:08,1999.90,999.90,5.70,99.90,1044856,28,20025,-59
2021-11-04 14:00:39,1999.90,999.90,5.70,99.90,1044485,28,20013,-58
2021-11-04 14:01:11,1999.90,999.90,5.70,99.90,1044582,28,20108,-57
2021-11-04 14:01:52,1999.90,999.90,5.70,99.90,1044617,28,20112,-58
2021-11-04 14:02:25,1999.90,999.90,5.70,99.90,1044646,28,20028,-58
2021-11-04 14:02:59,1999.90,999.90,5.70,99.90,1044493,28,20032,-57
2021-11-04 14:03:29,1999.90,999.90,5.70,99.90,1044835,28,20493,-56
2021-11-04 14:04:08,1999.90,999.90,5.70,99.90,1044870,28,20020,-54
2021-11-04 14:04:59,1999.90,999.90,5.70,99.90,1044801,28,20523,-57
2021-11-04 14:05:58,1999.90,999.90,5.70,99.90,1044929,28,20017,-58
2021-11-04 14:06:45,1999.90,999.90,5.70,99.90,1044364,28,20029,-57
2021-11-04 14:07:31,1999.90,999.90,5.70,99.90,1044622,28,20025,-56
2021-11-04 14:08:02,1999.90,999.90,5.70,99.90,1044575,28,20021,-55
2021-11-04 14:08:39,1999.90,999.90,5.70,99.90,1044725,28,20021,-58
2021-11-04 14:09:11,1999.90,999.90,5.70,99.90,1044484,28,20023,-56
2021-11-04 14:09:42,1999.90,999.90,5.70,99.90,1044528,28,20017,-57
2021-11-04 14:10:14,1999.90,999.90,5.70,99.90,1044600,28,20041,-58
2021-11-04 14:10:45,1999.90,999.90,5.70,99.90,1044568,28,20562,-56
2021-11-04 14:11:25,1999.90,999.90,5.70,99.90,1044599,28,20047,-56
2021-11-04 14:12:11,1999.90,999.90,5.80,99.90,1044580,28,20025,-59
2021-11-04 14:12:45,1999.90,999.90,5.80,99.90,1044466,28,20033,-56
2021-11-04 14:13:15,1999.90,999.90,5.80,99.90,1044549,28,20412,-56
2021-11-04 14:14:20,1999.90,999.90,5.80,99.90,1043988,28,20116,-58
2021-11-04 14:14:51,1999.90,999.90,5.80,99.90,1044397,28,20036,-58
2021-11-04 14:15:24,1999.90,999.90,5.80,99.90,1044556,28,20021,-56
2021-11-04 14:15:54,1999.90,999.90,5.80,99.90,1044889,28,20033,-56
2021-11-04 14:16:30,1999.90,999.90,5.90,99.90,1044823,28,20104,-56
2021-11-04 14:17:05,1999.90,999.90,5.90,99.90,1044751,28,20029,-59
2021-11-04 14:17:51,1999.90,999.90,5.90,99.90,1044862,28,20045,-56
2021-11-04 14:18:22,1999.90,999.90,5.90,99.90,1044853,28,20108,-55
2021-11-04 14:18:57,1999.90,999.90,6.00,99.90,1044419,28,20421,-58
2021-11-04 14:19:28,1999.90,999.90,6.00,99.90,1044468,28,20108,-52
2021-11-04 14:19:59,1999.90,999.90,6.10,99.90,1040339,28,20379,-54
2021-11-04 14:20:38,1999.90,999.90,6.10,99.90,1041223,28,20113,-56
2021-11-04 14:21:08,1999.90,999.90,6.10,99.90,1044399,28,20027,-58
2021-11-04 14:21:39,1999.90,999.90,6.20,99.90,1044654,28,20036,-59
2021-11-04 14:22:10,1999.90,999.90,6.20,99.90,1044778,28,20071,-58
2021-11-04 14:22:41,1999.90,999.90,6.20,99.90,1044809,28,20104,-52
2021-11-04 14:23:13,1999.90,999.90,6.20,99.90,1044780,28,20029,-55
2021-11-04 14:23:44,1999.90,999.90,6.30,99.90,1044812,28,20408,-58
2021-11-04 14:24:15,1999.90,999.90,6.30,99.90,1044751,28,20009,-58
2021-11-04 14:24:45,1999.90,999.90,6.30,99.90,1044803,28,20124,-57
2021-11-04 14:25:16,1999.90,999.90,6.30,99.90,1044691,28,20071,-58
2021-11-04 14:25:50,1999.90,999.90,6.30,99.90,1044873,28,20046,-57
2021-11-04 14:26:26,1999.90,999.90,6.30,99.90,1044754,28,20438,-61
2021-11-04 14:26:56,1999.90,999.90,6.40,99.90,1044668,28,20090,-56
2021-11-04 14:27:27,1999.90,999.90,6.40,99.90,1044725,28,20082,-55
2021-11-04 14:28:02,1999.90,999.90,6.40,99.90,1044872,28,20104,-56
2021-11-04 14:28:32,1999.90,999.90,6.40,99.90,1044440,28,20043,-54
2021-11-04 14:29:08,1999.90,999.90,6.40,99.90,1044750,28,20025,-58
2021-11-04 14:29:39,1999.90,999.90,6.40,99.90,1044432,28,20025,-59
2021-11-04 14:30:10,1999.90,999.90,6.40,99.90,1044481,28,20025,-56
2021-11-04 14:30:43,1999.90,999.90,6.40,99.90,1040384,28,20389,-56
2021-11-04 14:31:14,1999.90,999.90,6.40,99.90,1040726,28,20029,-56
2021-11-04 14:31:46,1999.90,999.90,6.50,99.90,1040270,28,20490,-55
2021-11-04 14:32:18,1999.90,999.90,6.50,99.90,1041031,28,20021,-56
2021-11-04 14:32:50,1999.90,999.90,6.50,99.90,1040292,28,20026,-58
2021-11-04 14:33:21,1999.90,999.90,6.60,99.90,1040966,28,20025,-59
2021-11-04 14:33:52,1999.90,999.90,6.60,99.90,1044540,28,20389,-53
2021-11-04 14:34:23,1999.90,999.90,6.60,99.90,1044349,28,20025,-56
2021-11-04 14:34:55,1999.90,999.90,6.60,99.90,1044755,28,20373,-52
2021-11-04 14:35:26,1999.90,999.90,6.60,99.90,1044589,28,20036,-57
2021-11-04 14:35:57,1999.90,999.90,6.60,99.90,1044839,28,20020,-56
2021-11-04 14:36:28,1999.90,999.90,6.60,99.90,1044504,28,20458,-57
2021-11-04 14:37:00,1999.90,999.90,6.60,99.90,1044377,28,20414,-58
2021-11-04 14:37:31,1999.90,999.90,6.50,99.90,1044335,28,20137,-58
2021-11-04 14:38:04,1999.90,999.90,6.50,99.90,1044454,28,20017,-58
2021-11-04 14:38:35,1999.90,999.90,6.50,99.90,1044701,28,20025,-57
2021-11-04 14:39:06,1999.90,999.90,6.60,99.90,1044791,28,20009,-55
2021-11-04 14:39:38,1999.90,999.90,6.50,99.90,1044621,28,20530,-56
2021-11-04 14:40:10,1999.90,999.90,6.50,99.90,1044426,28,20109,-58
2021-11-04 14:40:41,1999.90,999.90,6.50,99.90,1044376,28,20039,-56
2021-11-04 14:41:13,1999.90,999.90,6.50,99.90,1044332,28,20076,-56
2021-11-04 14:41:44,1999.90,999.90,6.50,99.90,1044453,28,20016,-59
2021-11-04 14:42:15,1999.90,999.90,6.50,99.90,1044751,28,20028,-59
2021-11-04 14:42:45,1999.90,999.90,6.50,99.90,1044536,28,20014,-60
2021-11-04 14:43:16,1999.90,999.90,6.50,99.90,1044491,28,20064,-59
2021-11-04 14:43:47,1999.90,999.90,6.50,99.90,1044031,28,20013,-55
2021-11-04 14:44:18,1999.90,999.90,6.50,99.90,1044438,28,20049,-58
2021-11-04 14:44:49,1999.90,999.90,6.50,99.90,1044756,28,20488,-58
2021-11-04 14:45:23,1999.90,999.90,6.50,99.90,1044355,28,20049,-57
2021-11-04 14:45:55,1999.90,999.90,6.50,99.90,1040171,28,20014,-57
2021-11-04 14:46:30,1999.90,999.90,6.50,99.90,1040265,28,20029,-58
2021-11-04 14:47:02,1999.90,999.90,6.50,99.90,1041778,28,20017,-58
2021-11-04 14:47:35,1999.90,999.90,6.50,99.90,1044429,28,20016,-58
2021-11-04 14:48:08,1999.90,999.90,6.50,99.90,1044635,28,20090,-56
2021-11-04 14:48:39,1999.90,999.90,6.50,99.90,1044687,28,20027,-55
2021-11-04 14:49:10,1999.90,999.90,6.50,99.90,1044732,28,20027,-59
2021-11-04 14:49:42,1999.90,999.90,6.50,99.90,1044676,28,20025,-57
2021-11-04 14:50:14,1999.90,999.90,6.50,99.90,1044668,28,20092,-56
2021-11-04 14:50:44,1999.90,999.90,6.50,99.90,1044685,28,20486,-53
2021-11-04 14:51:18,1999.90,999.90,6.50,99.90,1044692,28,20028,-58
2021-11-04 14:51:49,1999.90,999.90,6.50,99.90,1044710,28,20025,-57
2021-11-04 14:52:20,1999.90,999.90,6.50,99.90,1044578,28,20045,-57
2021-11-04 14:52:51,1999.90,999.90,6.50,99.90,1044766,28,20035,-58
2021-11-04 14:53:22,1999.90,999.90,6.60,99.90,1044643,28,20017,-57
2021-11-04 14:53:53,1999.90,999.90,6.60,99.90,1044747,28,20458,-55
2021-11-04 14:54:23,1999.90,999.90,6.60,99.90,1044526,28,20049,-57
2021-11-04 14:54:54,1999.90,999.90,6.60,99.90,1044805,28,20429,-57
2021-11-04 14:55:26,1999.90,999.90,6.60,99.90,1044322,28,20017,-56
2021-11-04 14:55:57,1999.90,999.90,6.60,99.90,1044489,28,20053,-58
2021-11-04 14:56:27,1999.90,999.90,6.60,99.90,1044213,28,20021,-57
2021-11-04 14:56:58,1999.90,999.90,6.60,99.90,1040635,28,20045,-60
2021-11-04 14:57:29,1999.90,999.90,6.60,99.90,1044384,28,20079,-56
2021-11-04 14:57:59,1999.90,999.90,6.70,99.90,1044324,28,20021,-56
2021-11-04 14:58:31,1999.90,999.90,6.70,99.90,1043782,28,20021,-57
2021-11-04 14:59:01,1999.90,999.90,6.70,99.90,1044720,28,20488,-55
2021-11-04 14:59:32,1999.90,999.90,6.70,99.90,1044356,28,20112,-56
2021-11-04 15:00:06,1999.90,999.90,6.80,99.90,1044407,28,20401,-56
2021-11-04 15:00:37,1999.90,999.90,6.80,99.90,1040097,28,20025,-56
2021-11-04 15:01:08,1999.90,999.90,6.90,99.90,1040913,28,20034,-58
2021-11-04 15:01:39,1999.90,999.90,6.90,99.90,1044300,28,20104,-50
2021-11-04 15:02:10,1999.90,999.90,7.00,99.90,1040704,28,20028,-55
2021-11-04 15:02:41,1999.90,999.90,7.10,99.90,1044269,28,20139,-55
2021-11-04 15:03:11,1999.90,999.90,7.00,99.90,1044422,28,20429,-55
2021-11-04 15:03:42,1999.90,999.90,7.10,99.90,1044304,28,20505,-57
2021-11-04 15:04:13,1999.90,999.90,7.00,99.90,1044657,28,20024,-58
2021-11-04 15:04:43,1999.90,999.90,7.00,99.90,1044480,28,20024,-54
2021-11-04 15:05:15,1999.90,999.90,7.00,99.90,1044667,28,20055,-57
2021-11-04 15:05:48,1999.90,999.90,6.90,99.90,1044580,28,20108,-55
2021-11-04 15:06:19,1999.90,999.90,6.90,99.90,1044605,28,20017,-57
2021-11-04 15:06:50,1999.90,999.90,6.80,99.90,1044536,28,20351,-54
2021-11-04 15:07:21,1999.90,999.90,6.70,99.90,1044271,28,20032,-53
2021-11-04 15:07:51,1999.90,999.90,6.60,99.90,1044313,28,20453,-56
2021-11-04 15:08:23,1999.90,999.90,6.60,99.90,1044291,28,20135,-55
2021-11-04 15:08:56,1999.90,999.90,6.60,99.90,1044193,28,20039,-54
2021-11-04 15:09:26,1999.90,999.90,6.50,99.90,1044190,28,20028,-57
2021-11-04 15:09:57,1999.90,999.90,6.50,99.90,1044367,28,20028,-56
2021-11-04 15:10:28,1999.90,999.90,6.40,99.90,1044245,28,20075,-51
2021-11-04 15:10:58,1999.90,999.90,6.40,99.90,1044285,28,20151,-52
2021-11-04 15:11:29,1999.90,999.90,6.40,99.90,1044186,28,20580,-56
2021-11-04 15:12:00,1999.90,999.90,6.30,99.90,1044361,28,20481,-56
2021-11-04 15:12:31,1999.90,999.90,6.30,99.90,1044214,28,20021,-56
2021-11-04 15:13:01,1999.90,999.90,6.30,99.90,1044284,28,20048,-54
2021-11-04 15:13:32,1999.90,999.90,6.30,99.90,1044158,28,20028,-57
2021-11-04 15:14:03,1999.90,999.90,6.30,99.90,1044631,28,20123,-55
2021-11-04 15:14:34,1999.90,999.90,6.30,99.90,1044129,28,20043,-54
2021-11-04 15:15:05,1999.90,999.90,6.30,99.90,1044006,28,20032,-56
2021-11-04 15:15:36,1999.90,999.90,6.20,99.90,1044553,28,20033,-55
2021-11-04 15:16:08,1999.90,999.90,6.20,99.90,1044621,28,20029,-55
2021-11-04 15:16:38,1999.90,999.90,6.30,99.90,1044185,28,20252,-54
2021-11-04 15:17:09,1999.90,999.90,6.20,99.90,1044230,28,20469,-56
2021-11-04 15:17:41,1999.90,999.90,6.20,99.90,1044384,28,20555,-55
2021-11-04 15:18:11,1999.90,999.90,6.10,99.90,1040403,28,20018,-56
2021-11-04 15:18:43,1999.90,999.90,6.10,99.90,1044262,28,20032,-56
2021-11-04 15:19:14,1999.90,999.90,6.10,99.90,1044178,28,20485,-56
2021-11-04 15:19:46,1999.90,999.90,6.10,99.90,1044279,28,20497,-54
2021-11-04 15:20:17,1999.90,999.90,6.10,99.90,1044543,28,20048,-57
2021-11-04 15:20:47,1999.90,999.90,6.10,99.90,1044198,28,20020,-55
2021-11-04 15:21:18,1999.90,999.90,6.10,99.90,1040022,28,20053,-55
2021-11-04 15:21:49,1999.90,999.90,6.20,99.90,1040148,28,20014,-55
2021-11-04 15:22:20,1999.90,999.90,6.10,99.90,1032094,28,20018,-55
2021-11-04 15:22:50,1999.90,999.90,6.10,99.90,1036268,28,20028,-56
2021-11-04 15:23:21,1999.90,999.90,6.10,99.90,1035817,28,20022,-57
2021-11-04 15:23:52,1999.90,999.90,6.10,99.90,1036467,28,20466,-54
2021-11-04 15:24:23,1999.90,999.90,6.00,99.90,1044206,28,20480,-57
2021-11-04 15:24:53,1999.90,999.90,6.00,99.90,1040206,28,20021,-55
2021-11-04 15:25:24,1999.90,999.90,6.10,99.90,1044168,28,20498,-55
2021-11-04 15:25:58,1999.90,999.90,6.00,99.90,1040049,28,20410,-54
2021-11-04 15:26:28,1999.90,999.90,6.00,99.90,1040762,28,20021,-56
2021-11-04 15:26:59,1999.90,999.90,5.90,99.90,1040102,28,20506,-55
2021-11-04 15:27:30,1999.90,999.90,5.90,99.90,1036499,28,20538,-54
2021-11-04 15:28:00,1999.90,999.90,5.90,99.90,1040090,28,20053,-55
2021-11-04 15:28:32,1999.90,999.90,5.90,99.90,1039815,28,20025,-55
2021-11-04 15:29:03,1999.90,999.90,5.90,99.90,1044260,28,20020,-54
2021-11-04 15:29:34,1999.90,999.90,5.90,99.90,1044511,28,20033,-55
2021-11-04 15:30:05,1999.90,999.90,5.80,99.90,1044496,28,20017,-56
2021-11-04 15:30:36,1999.90,999.90,5.80,99.90,1044535,28,20021,-55
2021-11-04 15:31:07,1999.90,999.90,5.80,99.90,1044507,28,20067,-54
2021-11-04 15:31:40,1999.90,999.90,5.80,99.90,1044461,28,20025,-55
2021-11-04 15:32:11,1999.90,999.90,5.80,99.90,1044157,28,20028,-56
2021-11-04 15:32:42,1999.90,999.90,5.80,99.90,1044281,28,20060,-54
2021-11-04 15:33:12,1999.90,999.90,5.70,99.90,1044214,28,20025,-54
2021-11-04 15:33:43,1999.90,999.90,5.70,99.90,1044202,28,20103,-55
2021-11-04 15:34:14,1999.90,999.90,5.70,99.90,1044537,28,20021,-56
2021-11-04 15:34:44,1999.90,999.90,5.70,99.90,1044474,28,20028,-57
2021-11-04 15:35:15,1999.90,999.90,5.70,99.90,1044584,28,20024,-55
2021-11-04 15:35:46,1999.90,999.90,5.70,99.90,1044431,28,20066,-56
2021-11-04 15:36:17,1999.90,999.90,5.60,99.90,1044490,28,20040,-56
2021-11-04 15:36:49,1999.90,999.90,5.60,99.90,1044491,28,20029,-55
2021-11-04 15:37:20,1999.90,999.90,5.60,99.90,1044488,28,20017,-57
2021-11-04 15:37:51,1999.90,999.90,5.60,99.90,1044512,28,20017,-58
2021-11-04 15:38:22,1999.90,999.90,5.60,99.90,1044135,28,20560,-58
2021-11-04 15:38:52,1999.90,999.90,5.60,99.90,1044158,28,20021,-55
2021-11-04 15:39:23,1999.90,999.90,5.50,99.90,1044186,28,20025,-59
2021-11-04 15:39:54,1999.90,999.90,5.50,99.90,1044168,28,20068,-58
2021-11-04 15:40:25,1999.90,999.90,5.50,99.90,1044527,28,20493,-56
2021-11-04 15:40:55,1999.90,999.90,5.50,99.90,1044614,28,20025,-54
2021-11-04 15:41:29,1999.90,999.90,5.50,99.90,1044466,28,20029,-55
2021-11-04 15:42:00,1999.90,999.90,5.50,99.90,1044534,28,20465,-54
2021-11-04 15:42:31,1999.90,999.90,5.50,99.90,1044037,28,20029,-56
2021-11-04 15:43:01,1999.90,999.90,5.40,99.90,1044270,28,20110,-55
2021-11-04 15:43:32,1999.90,999.90,5.50,99.90,1043748,28,20045,-58
2021-11-04 15:44:03,1999.90,999.90,5.40,99.90,1044208,28,20020,-56
2021-11-04 15:44:34,1999.90,999.90,5.40,99.90,1044404,28,20151,-56
2021-11-04 15:45:05,1999.90,999.90,5.40,99.90,1044536,28,20074,-59
2021-11-04 15:45:36,1999.90,999.90,5.40,99.90,1044415,28,20756,-58
2021-11-04 15:46:07,1999.90,999.90,5.40,99.90,1044461,28,20021,-57
2021-11-04 15:46:39,1999.90,999.90,5.40,99.90,1044039,28,20540,-52
2021-11-04 15:47:10,1999.90,999.90,5.40,99.90,1044204,28,20009,-56
2021-11-04 15:47:41,1999.90,999.90,5.40,99.90,1044240,28,20028,-57
2021-11-04 15:48:12,1999.90,999.90,5.50,99.90,1044210,28,20069,-57
2021-11-04 15:48:42,1999.90,999.90,5.40,99.90,1043980,28,20417,-56
2021-11-04 15:49:13,1999.90,999.90,5.40,99.90,1044126,28,20146,-55
2021-11-04 15:49:44,1999.90,999.90,5.50,99.90,1044179,28,20025,-57
2021-11-04 15:50:15,1999.90,999.90,5.50,99.90,1044196,28,20024,-56
2021-11-04 15:50:46,1999.90,999.90,5.50,99.90,1044061,28,20025,-57
2021-11-04 15:51:16,1999.90,999.90,5.50,99.90,1040037,28,20014,-56
2021-11-04 15:51:47,1999.90,999.90,5.50,99.90,1039975,28,20390,-57
2021-11-04 15:52:18,1999.90,999.90,5.50,99.90,1040267,28,20096,-56
2021-11-04 15:52:48,1999.90,999.90,5.50,99.90,1044010,28,20532,-56
2021-11-04 15:53:19,1999.90,999.90,5.50,99.90,1044561,28,20465,-56
2021-11-04 15:53:50,1999.90,999.90,5.50,99.90,1044423,28,20049,-59
2021-11-04 15:54:21,1999.90,999.90,5.50,99.90,1044267,28,20023,-58
2021-11-04 15:54:53,1999.90,999.90,5.50,99.90,1043997,28,20478,-54
2021-11-04 15:55:24,1999.90,999.90,5.50,99.90,1044072,28,20021,-56
2021-11-04 15:55:55,1999.90,999.90,5.50,99.90,1044187,28,20017,-56
2021-11-04 15:56:25,1999.90,999.90,5.50,99.90,1044394,28,20466,-56
2021-11-04 15:56:56,1999.90,999.90,5.50,99.90,1044013,28,20032,-56
2021-11-04 15:57:29,1999.90,999.90,5.50,99.90,1044126,28,20026,-57
2021-11-04 15:58:00,1999.90,999.90,5.50,99.90,1044156,28,20521,-56
2021-11-04 15:58:30,1999.90,999.90,5.50,99.90,1043737,28,20111,-57
2021-11-04 15:59:01,1999.90,999.90,5.50,99.90,1044410,28,20017,-56
2021-11-04 15:59:33,1999.90,999.90,5.50,99.90,1043990,28,20017,-57
2021-11-04 16:00:06,1999.90,999.90,5.50,99.90,1044169,28,20063,-56
2021-11-04 16:00:38,1999.90,999.90,5.50,99.90,1044138,28,20123,-58
2021-11-04 16:01:09,1999.90,999.90,5.50,99.90,1044103,28,20484,-57
2021-11-04 16:01:39,1999.90,999.90,5.50,99.90,1044069,28,20017,-57
2021-11-04 16:02:10,1999.90,999.90,5.50,99.90,1044182,28,20062,-57
2021-11-04 16:02:41,1999.90,999.90,5.50,99.90,1044090,28,20044,-55
2021-11-04 16:03:13,1999.90,999.90,5.50,99.90,1044358,28,20028,-57
2021-11-04 16:03:44,1999.90,999.90,5.50,99.90,1044416,28,20029,-55
2021-11-04 16:04:15,1999.90,999.90,5.50,99.90,1044154,28,20103,-57
2021-11-04 16:04:45,1999.90,999.90,5.50,99.90,1044178,28,20020,-56
2021-11-04 16:05:16,1999.90,999.90,5.50,99.90,1044064,28,20406,-57
2021-11-04 16:05:47,1999.90,999.90,5.50,99.90,1044095,28,20108,-56
2021-11-04 16:06:39,1999.90,999.90,5.50,99.90,1044413,28,20023,-57
2021-11-04 16:07:10,1999.90,999.90,5.50,99.90,1044338,28,20029,-57
2021-11-04 16:07:42,1999.90,999.90,5.50,99.90,1044400,28,20017,-55
2021-11-04 16:08:15,1999.90,999.90,5.60,99.90,1044588,28,20021,-58
2021-11-04 16:08:46,1999.90,999.90,5.50,99.90,1044441,28,20069,-55
2021-11-04 16:09:19,1999.90,999.90,5.50,99.90,1044336,28,20373,-56
2021-11-04 16:09:50,1999.90,999.90,5.60,99.90,1044378,28,20021,-56
2021-11-04 16:10:21,1999.90,999.90,5.60,99.90,1044424,28,20025,-57
2021-11-04 16:10:52,1999.90,999.90,5.60,99.90,1044149,28,20075,-56
2021-11-04 16:11:22,1999.90,999.90,5.60,99.90,1039927,28,20565,-55
2021-11-04 16:11:53,1999.90,999.90,5.60,99.90,1040064,28,20478,-57
2021-11-04 16:12:24,1999.90,999.90,5.60,99.90,1036055,28,20025,-56
2021-11-04 16:12:55,1999.90,999.90,5.60,99.90,1040186,28,20065,-57
2021-11-04 16:13:25,1999.90,999.90,5.50,99.90,1043526,28,20258,-57
2021-11-04 16:13:56,1999.90,999.90,5.50,99.90,1044342,28,20021,-58
2021-11-04 16:14:28,1999.90,999.90,5.50,99.90,1048300,28,20024,-55
2021-11-04 16:14:58,1999.90,999.90,5.50,99.90,1047891,28,20102,-56
2021-11-04 16:15:29,1999.90,999.90,5.50,99.90,1044285,28,20074,-56
2021-11-04 16:16:00,1999.90,999.90,5.50,99.90,1044437,28,20036,-57
2021-11-04 16:16:31,1999.90,999.90,5.50,99.90,1044305,28,20052,-57
2021-11-04 16:17:01,1999.90,999.90,5.50,99.90,1044313,28,20104,-57
2021-11-04 16:17:32,1999.90,999.90,5.50,99.90,1044321,28,20024,-57
2021-11-04 16:18:03,1999.90,999.90,5.50,99.90,1044331,28,20040,-56
2021-11-04 16:18:34,1999.90,999.90,5.50,99.90,1044379,28,20033,-57
2021-11-04 16:19:05,1999.90,999.90,5.50,99.90,1044423,28,20029,-54
2021-11-04 16:19:36,1999.90,999.90,5.50,99.90,1044205,28,20021,-56
2021-11-04 16:20:07,1999.90,999.90,5.50,99.90,1044382,28,20025,-55
2021-11-04 16:20:38,1999.90,999.90,5.50,99.90,1044009,28,20020,-57
2021-11-04 16:21:09,1999.90,999.90,5.50,99.90,1044025,28,20098,-56
2021-11-04 16:21:40,1999.90,999.90,5.50,99.90,1044022,28,20071,-57
2021-11-04 16:22:11,1999.90,999.90,5.50,99.90,1044107,28,20122,-55
2021-11-04 16:22:42,1999.90,999.90,5.50,99.90,1044396,28,20047,-55
2021-11-04 16:23:12,1999.90,999.90,5.50,99.90,1044349,28,20017,-57
2021-11-04 16:23:43,1999.90,999.90,5.50,99.90,1044271,28,20075,-56
2021-11-04 16:24:15,1999.90,999.90,5.50,99.90,1044441,28,20087,-54
2021-11-04 16:24:46,1999.90,999.90,5.50,99.90,1044444,28,20021,-53
2021-11-04 16:25:17,1999.90,999.90,5.50,99.90,1044443,28,20017,-57
2021-11-04 16:25:48,1999.90,999.90,5.50,99.90,1044325,28,20013,-56
2021-11-04 16:26:19,1999.90,999.90,5.40,99.90,1044149,28,20127,-57
2021-11-04 16:26:49,1999.90,999.90,5.50,99.90,1044379,28,20445,-56
2021-11-04 16:27:20,1999.90,999.90,5.40,99.90,1044272,28,20416,-57
2021-11-04 16:27:51,1999.90,999.90,5.40,99.90,1044269,28,20044,-54
2021-11-04 16:28:21,1999.90,999.90,5.40,99.90,1044016,28,20108,-58
2021-11-04 16:28:52,1999.90,999.90,5.40,99.90,1044443,28,20021,-59
2021-11-04 16:29:23,1999.90,999.90,5.40,99.90,1044378,28,20116,-57
2021-11-04 16:29:53,1999.90,999.90,5.40,99.90,1044363,28,20021,-58
2021-11-04 16:30:24,1999.90,999.90,5.40,99.90,1044321,28,20116,-56
2021-11-04 16:30:55,1999.90,999.90,5.40,99.90,1044497,28,20030,-58
2021-11-04 16:31:25,1999.90,999.90,5.30,99.90,1044410,28,20018,-57
2021-11-04 16:31:56,1999.90,999.90,5.30,99.90,1044365,28,20017,-58
2021-11-04 16:32:27,1999.90,999.90,5.30,99.90,1044367,28,20021,-58
2021-11-04 16:32:58,1999.90,999.90,5.30,99.90,1044415,28,20155,-58
2021-11-04 16:33:28,1999.90,999.90,5.30,99.90,1044430,28,20486,-56
2021-11-04 16:33:59,1999.90,999.90,5.30,99.90,1044487,28,20444,-57
2021-11-04 16:34:30,1999.90,999.90,5.30,99.90,1044263,28,20040,-57
2021-11-04 16:35:01,1999.90,999.90,5.30,99.90,1044155,28,20040,-58
2021-11-04 16:35:31,1999.90,999.90,5.30,99.90,1044070,28,20025,-56
2021-11-04 16:36:02,1999.90,999.90,5.20,99.90,1044031,28,20013,-55
2021-11-04 16:36:39,1999.90,999.90,5.20,99.90,1043997,28,20032,-56
2021-11-04 16:37:32,1999.90,999.90,5.20,99.90,1044355,28,20017,-56
2021-11-04 16:38:03,1999.90,999.90,5.20,99.90,1044330,28,20366,-55
2021-11-04 16:38:34,1999.90,999.90,5.20,99.90,1044272,28,20096,-55
2021-11-04 16:39:04,1999.90,999.90,5.20,99.90,1044363,28,20366,-58
2021-11-04 16:39:42,1999.90,999.90,5.30,99.90,1044441,28,20558,-56
2021-11-04 16:40:14,1999.90,999.90,5.20,99.90,1044373,28,20071,-53
2021-11-04 16:40:46,1999.90,999.90,5.20,99.90,1044315,28,20025,-57
2021-11-04 16:41:17,1999.90,999.90,5.20,99.90,1044411,28,20013,-58
2021-11-04 16:41:48,1999.90,999.90,5.20,99.90,1044393,28,20021,-58
2021-11-04 16:42:19,1999.90,999.90,5.20,99.90,1044268,28,20351,-58
2021-11-04 16:42:49,1999.90,999.90,5.20,99.90,1044257,28,20013,-54
2021-11-04 16:43:20,1999.90,999.90,5.20,99.90,1043937,28,20074,-57
2021-11-04 16:43:51,1999.90,999.90,5.20,99.90,1044386,28,20005,-57
2021-11-04 16:44:25,1999.90,999.90,5.30,99.90,1044353,28,20020,-57
2021-11-04 16:44:56,1999.90,999.90,5.30,99.90,1044486,28,20413,-57
2021-11-04 16:45:27,1999.90,999.90,5.30,99.90,1044346,28,20032,-57
2021-11-04 16:45:57,1999.90,999.90,5.30,99.90,1044375,28,20465,-58
2021-11-04 16:46:28,1999.90,999.90,5.30,99.90,1044347,28,20094,-58
2021-11-04 16:46:59,1999.90,999.90,5.30,99.90,1044376,28,20366,-56
2021-11-04 16:47:30,1999.90,999.90,5.30,99.90,1044324,28,20013,-52
2021-11-04 16:48:03,1999.90,999.90,5.30,99.90,1044434,28,20028,-56
2021-11-04 16:48:35,1999.90,999.90,5.40,99.90,1044203,28,20131,-59
2021-11-04 16:49:06,1999.90,999.90,5.40,99.90,1044385,28,20343,-54
2021-11-04 16:49:37,1999.90,999.90,5.40,99.90,1044426,28,20028,-55
2021-11-04 16:50:10,1999.90,999.90,5.40,99.90,1044477,28,20049,-56
2021-11-04 16:50:41,1999.90,999.90,5.40,99.90,1044220,28,20438,-57
2021-11-04 16:51:13,1999.90,999.90,5.40,99.90,1044412,28,20013,-57
2021-11-04 16:51:44,1999.90,999.90,5.40,99.90,1044309,28,20481,-57
2021-11-04 16:52:14,1999.90,999.90,5.40,99.90,1044394,28,20021,-58
2021-11-04 16:52:45,1999.90,999.90,5.40,99.90,1044308,28,20017,-58
2021-11-04 16:53:16,1999.90,999.90,5.40,99.90,1044367,28,20059,-57
2021-11-04 16:53:47,1999.90,999.90,5.40,99.90,1044281,28,20028,-58
2021-11-04 16:54:19,1999.90,999.90,5.40,99.90,1044372,28,20134,-59
2021-11-04 16:54:49,1999.90,999.90,5.40,99.90,1044213,28,20024,-56
2021-11-04 16:55:20,1999.90,999.90,5.40,99.90,1044377,28,20370,-55
2021-11-04 16:55:51,1999.90,999.90,5.30,99.90,1044339,28,20385,-58
2021-11-04 16:56:21,1999.90,999.90,5.40,99.90,1044345,28,20128,-54
2021-11-04 16:56:52,1999.90,999.90,5.30,99.90,1044232,28,20055,-54
2021-11-04 16:57:23,1999.90,999.90,5.30,99.90,1044299,28,20355,-57
2021-11-04 16:57:54,1999.90,999.90,5.30,99.90,1044406,28,20057,-56
2021-11-04 16:58:25,1999.90,999.90,5.30,99.90,1043999,28,20381,-59
2021-11-04 16:58:55,1999.90,999.90,5.30,99.90,1044428,28,20067,-57
2021-11-04 16:59:26,1999.90,999.90,5.30,99.90,1039751,28,20103,-54
2021-11-04 16:59:57,1999.90,999.90,5.30,99.90,1040032,28,20475,-57
2021-11-04 17:00:28,1999.90,999.90,5.30,99.90,1039894,28,20180,-58
2021-11-04 17:00:58,1999.90,999.90,5.30,99.90,1040226,28,20045,-56
2021-11-04 17:01:29,1999.90,999.90,5.30,99.90,1044226,28,20021,-57
2021-11-04 17:02:00,1999.90,999.90,5.30,99.90,1044360,28,20374,-55
2021-11-04 17:02:30,1999.90,999.90,5.30,99.90,1044229,28,20049,-56
2021-11-04 17:03:01,1999.90,999.90,5.30,99.90,1044364,28,20017,-55
2021-11-04 17:03:32,1999.90,999.90,5.30,99.90,1044192,28,20017,-54
2021-11-04 17:04:03,1999.90,999.90,5.30,99.90,1044418,28,20021,-53
2021-11-04 17:04:34,1999.90,999.90,5.30,99.90,1044343,28,20509,-56
2021-11-04 17:05:05,1999.90,999.90,5.30,99.90,1044379,28,20035,-55
2021-11-04 17:05:36,1999.90,999.90,5.20,99.90,1044209,28,20453,-57
2021-11-04 17:06:06,1999.90,999.90,5.20,99.90,1044335,28,20032,-57
2021-11-04 17:06:37,1999.90,999.90,5.20,99.90,1044234,28,20029,-57
2021-11-04 17:07:08,1999.90,999.90,5.20,99.90,1044237,28,20013,-54
2021-11-04 17:07:39,1999.90,999.90,5.20,99.90,1044154,28,20017,-57
2021-11-04 17:08:09,1999.90,999.90,5.20,99.90,1044314,28,20025,-57
2021-11-04 17:08:40,1999.90,999.90,5.20,99.90,1044277,28,20017,-53
2021-11-04 17:09:11,1999.90,999.90,5.20,99.90,1044327,28,20447,-56
2021-11-04 17:09:42,1999.90,999.90,5.10,99.90,1044161,28,20119,-56
2021-11-04 17:10:14,1999.90,999.90,5.10,99.90,1044067,28,20029,-55
2021-11-04 17:10:45,1999.90,999.90,5.10,99.90,1044046,28,20415,-57
2021-11-04 17:11:17,1999.90,999.90,5.10,99.90,1044011,28,20021,-55
2021-11-04 17:11:48,1999.90,999.90,5.10,99.90,1043974,28,20334,-57
2021-11-04 17:12:24,1999.90,999.90,5.10,99.90,1044346,28,20048,-56
2021-11-04 17:12:55,1999.90,999.90,5.10,99.90,1044277,28,20021,-58
2021-11-04 17:13:26,1999.90,999.90,5.10,99.90,1043406,28,20359,-54
2021-11-04 17:13:59,1999.90,999.90,5.10,99.90,1043859,28,20040,-54
2021-11-04 17:14:30,1999.90,999.90,5.10,99.90,1044002,28,20017,-57
2021-11-04 17:15:01,1999.90,999.90,5.00,99.90,1043977,28,20029,-52
2021-11-04 17:15:31,1999.90,999.90,5.10,99.90,1044259,28,20037,-57
2021-11-04 17:16:02,1999.90,999.90,5.00,99.90,1044274,28,20041,-56
2021-11-04 17:16:34,1999.90,999.90,5.00,99.90,1044332,28,20022,-55
2021-11-04 17:17:06,1999.90,999.90,5.00,99.90,1044324,28,20025,-55
2021-11-04 17:17:36,1999.90,999.90,5.00,99.90,1044345,28,20032,-57
2021-11-04 17:18:07,1999.90,999.90,5.00,99.90,1044229,28,20370,-55
2021-11-04 17:18:38,1999.90,999.90,5.00,99.90,1044322,28,20036,-55
2021-11-04 17:19:12,1999.90,999.90,5.00,99.90,1044305,28,20070,-56
2021-11-04 17:19:43,1999.90,999.90,5.00,99.90,1044244,28,20096,-56
2021-11-04 17:20:14,1999.90,999.90,5.00,99.90,1044255,28,20024,-57
2021-11-04 17:20:45,1999.90,999.90,5.00,99.90,1043972,28,20417,-55
2021-11-04 17:21:17,1999.90,999.90,5.00,99.90,1044045,28,20104,-57
2021-11-04 17:21:49,1999.90,999.90,5.00,99.90,1043942,28,20041,-54
2021-11-04 17:22:21,1999.90,999.90,5.00,99.90,1043915,28,20082,-56
2021-11-04 17:22:51,1999.90,999.90,4.90,99.90,1044213,28,20382,-54
2021-11-04 17:23:22,1999.90,999.90,4.90,99.90,1044330,28,20025,-57
2021-11-04 17:23:53,1999.90,999.90,4.90,99.90,1044303,28,20025,-55
2021-11-04 17:24:23,1999.90,999.90,4.90,99.90,1044235,28,20056,-53
2021-11-04 17:24:54,1999.90,999.90,4.90,99.90,1044244,28,20108,-54
2021-11-04 17:25:25,1999.90,999.90,4.90,99.90,1044219,28,20362,-54
2021-11-04 17:25:56,1999.90,999.90,4.90,99.90,1044229,28,20033,-56
2021-11-04 17:26:30,1999.90,999.90,4.90,99.90,1044127,28,20025,-57
2021-11-04 17:27:01,1999.90,999.90,4.90,99.90,1044260,28,20104,-56
2021-11-04 17:27:33,1999.90,999.90,4.90,99.90,1043849,28,20106,-54
2021-11-04 17:28:04,1999.90,999.90,4.90,99.90,1043664,28,20021,-55
2021-11-04 17:28:34,1999.90,999.90,4.90,99.90,1039806,28,20022,-52
2021-11-04 17:29:06,1999.90,999.90,4.90,99.90,1040189,28,20260,-55
2021-11-04 17:29:37,1999.90,999.90,4.90,99.90,1043952,28,20063,-55
2021-11-04 17:30:10,1999.90,999.90,4.90,99.90,1044031,28,20059,-56
2021-11-04 17:30:42,1999.90,999.90,4.80,99.90,1044214,28,20017,-54
2021-11-04 17:31:13,1999.90,999.90,4.80,99.90,1044189,28,20024,-54
2021-11-04 17:31:44,1999.90,999.90,4.80,99.90,1044267,28,20021,-53
2021-11-04 17:32:15,1999.90,999.90,4.80,99.90,1043953,28,20025,-55
2021-11-04 17:32:46,1999.90,999.90,4.80,99.90,1043848,28,20056,-54
2021-11-04 17:33:17,1999.90,999.90,4.80,99.90,1043937,28,20024,-54
2021-11-04 17:33:47,1999.90,999.90,4.80,99.90,1044044,28,20109,-56
2021-11-04 17:34:18,1999.90,999.90,4.80,99.90,1044261,28,20500,-54
2021-11-04 17:34:50,1999.90,999.90,4.80,99.90,1044099,28,20025,-58
2021-11-04 17:35:22,1999.90,999.90,4.80,99.90,1044176,28,20024,-55
2021-11-04 17:35:53,1999.90,999.90,4.80,99.90,1044238,28,20067,-53
2021-11-04 17:36:23,1999.90,999.90,4.80,99.90,1044318,28,20078,-56
2021-11-04 17:36:54,1999.90,999.90,4.80,99.90,1044137,28,20060,-57
2021-11-04 17:37:25,1999.90,999.90,4.80,99.90,1044260,28,20021,-55
2021-11-04 17:37:56,1999.90,999.90,4.80,99.90,1044336,28,20097,-53
2021-11-04 17:38:27,1999.90,999.90,4.80,99.90,1044848,28,20028,-55
2021-11-04 17:38:58,1999.90,999.90,4.80,99.90,1044976,28,20369,-56
2021-11-04 17:39:28,1999.90,999.90,4.80,99.90,1044985,28,20108,-55
2021-11-04 17:39:59,1999.90,999.90,4.80,99.90,1045107,28,20020,-53
2021-11-04 17:40:33,1999.90,999.90,4.80,99.90,1044964,28,20103,-54
2021-11-04 17:41:04,1999.90,999.90,4.80,99.90,1044822,28,20104,-53
2021-11-04 17:41:34,1999.90,999.90,4.80,99.90,1044937,28,20028,-56
2021-11-04 17:42:05,1999.90,999.90,4.90,99.90,1045000,28,20375,-56
2021-11-04 17:42:36,1999.90,999.90,4.80,99.90,1044548,28,20588,-54
2021-11-04 17:43:07,1999.90,999.90,4.80,99.90,1044208,28,20025,-55
2021-11-04 17:43:38,1999.90,999.90,4.80,99.90,1044595,28,20083,-54
2021-11-04 17:44:09,1999.90,999.90,4.90,99.90,1044664,28,20242,-56
2021-11-04 17:44:40,1999.90,999.90,4.90,99.90,1045044,28,20452,-54
2021-11-04 17:45:10,1999.90,999.90,4.90,99.90,1044930,28,20111,-55
2021-11-04 17:45:42,1999.90,999.90,4.90,99.90,1044931,28,20025,-56
2021-11-04 17:46:13,1999.90,999.90,4.90,99.90,1044972,28,20013,-54
2021-11-04 17:46:44,1999.90,999.90,4.90,99.90,1044344,28,20478,-58
2021-11-04 17:47:18,1999.90,999.90,4.90,99.90,1044518,28,20017,-62
2021-11-04 17:47:49,1999.90,999.90,4.90,99.90,1044560,28,20009,-58
2021-11-04 17:48:20,1999.90,999.90,5.00,99.90,1044695,28,20017,-57
2021-11-04 17:48:51,1999.90,999.90,5.00,99.90,1044988,28,20095,-59
2021-11-04 17:49:25,1999.90,999.90,5.00,99.90,1044888,28,20480,-59
2021-11-04 17:49:56,1999.90,999.90,5.00,99.90,1045007,28,20020,-62
2021-11-04 17:50:26,1999.90,999.90,5.00,99.90,1044923,28,20055,-59
2021-11-04 17:50:58,1999.90,999.90,5.00,99.90,1044911,28,20109,-58
2021-11-04 17:51:32,1999.90,999.90,5.10,99.90,1044755,28,20025,-58
2021-11-04 17:52:04,1999.90,999.90,5.10,99.90,1045022,28,20041,-57
2021-11-04 17:52:35,1999.90,999.90,5.20,99.90,1044885,28,20437,-56
2021-11-04 17:53:07,1999.90,999.90,5.20,99.90,1044624,28,20484,-59
2021-11-04 17:53:37,1999.90,999.90,5.20,99.90,1044597,28,20025,-57
2021-11-04 17:54:12,1999.90,999.90,5.20,99.90,1044655,28,20021,-56
2021-11-04 17:54:43,1999.90,999.90,5.10,99.90,1045134,28,20025,-56
2021-11-04 17:55:15,1999.90,999.90,5.10,99.90,1044358,28,20063,-56
2021-11-04 17:55:46,1999.90,999.90,5.10,99.90,1048774,28,20032,-57
2021-11-04 17:56:17,1999.90,999.90,5.10,99.90,1049075,28,20516,-58
2021-11-04 17:56:48,1999.90,999.90,5.00,99.90,1045190,28,20012,-58
2021-11-04 17:57:19,1999.90,999.90,5.00,99.90,1044380,28,20016,-58
2021-11-04 17:57:50,1999.90,999.90,5.00,99.90,1044588,28,20028,-59
2021-11-04 17:58:21,1999.90,999.90,5.00,99.90,1044264,28,20028,-58
2021-11-04 17:58:53,1999.90,999.90,5.00,99.90,1047838,28,20017,-58
2021-11-04 17:59:24,1999.90,999.90,5.00,99.90,1049074,28,20476,-58
2021-11-04 17:59:55,1999.90,999.90,5.00,99.90,1048946,28,20032,-58
2021-11-04 18:00:27,1999.90,999.90,5.00,99.90,1049111,28,20016,-58
2021-11-04 18:00:59,1999.90,999.90,5.00,99.90,1048638,28,20028,-58
2021-11-04 18:01:30,1999.90,999.90,5.00,99.90,1048596,28,20104,-57
2021-11-04 18:02:01,1999.90,999.90,5.00,99.90,1048707,28,20021,-59
2021-11-04 18:02:32,1999.90,999.90,5.00,99.90,1048703,28,20501,-58
2021-11-04 18:03:05,1999.90,999.90,5.00,99.90,1046474,28,20020,-59
2021-11-04 18:03:35,1999.90,999.90,4.90,99.90,1044755,28,20017,-57
2021-11-04 18:04:07,1999.90,999.90,5.00,99.90,1044904,28,20054,-57
2021-11-04 18:04:37,1999.90,999.90,4.90,99.90,1044867,28,20055,-58
2021-11-04 18:05:08,1999.90,999.90,4.90,99.90,1044949,28,20413,-57
2021-11-04 18:05:40,1999.90,999.90,4.90,99.90,1044766,28,20012,-57
2021-11-04 18:06:11,1999.90,999.90,4.90,99.90,1044832,28,20092,-57
2021-11-04 18:06:42,1999.90,999.90,4.90,99.90,1044868,28,20024,-60
2021-11-04 18:07:13,1999.90,999.90,5.00,99.90,1044567,28,20024,-60
2021-11-04 18:07:43,1999.90,999.90,4.90,99.90,1044719,28,20013,-60
2021-11-04 18:08:14,1999.90,999.90,5.00,99.90,1044879,28,20017,-61
2021-11-04 18:08:45,1999.90,999.90,5.00,99.90,1044908,28,20074,-60
2021-11-04 18:09:16,1999.90,999.90,4.90,99.90,1044638,28,20063,-57
2021-11-04 18:09:48,1999.90,999.90,5.00,99.90,1044453,28,20032,-53
2021-11-04 18:10:19,1999.90,999.90,5.00,99.90,1040310,28,20017,-57
2021-11-04 18:10:50,1999.90,999.90,5.00,99.90,1040880,28,20021,-57
2021-11-04 18:11:22,1999.90,999.90,4.90,99.90,1044997,28,20031,-57
2021-11-04 18:11:53,1999.90,999.90,4.90,99.90,1048568,28,20035,-56
2021-11-04 18:12:25,1999.90,999.90,4.90,99.90,1048534,28,20193,-56
2021-11-04 18:12:56,1999.90,999.90,5.00,99.90,1048261,28,20012,-55
2021-11-04 18:13:26,1999.90,999.90,4.90,99.90,1048492,28,20406,-55
2021-11-04 18:13:58,1999.90,999.90,4.90,99.90,1048685,28,20025,-57
2021-11-04 18:14:29,1999.90,999.90,4.90,99.90,1048982,28,20503,-58
2021-11-04 18:15:02,1999.90,999.90,4.90,99.90,1048958,28,20047,-58
2021-11-04 18:15:33,1999.90,999.90,4.90,99.90,1048900,28,20457,-56
2021-11-04 18:16:05,1999.90,999.90,4.90,99.90,1048852,28,20116,-59
2021-11-04 18:16:36,1999.90,999.90,4.90,99.90,1048987,28,20028,-55
2021-11-04 18:17:07,1999.90,999.90,5.00,99.90,1048937,28,20032,-57
2021-11-04 18:17:39,1999.90,999.90,4.90,99.90,1049019,28,20603,-54
2021-11-04 18:18:10,1999.90,999.90,4.90,99.90,1048802,28,20035,-55
2021-11-04 18:18:41,1999.90,999.90,4.90,99.90,1048837,28,20024,-56
2021-11-04 18:19:12,1999.90,999.90,4.90,99.90,1048981,28,20034,-55
2021-11-04 18:19:42,1999.90,999.90,4.90,99.90,1048908,28,20417,-57
2021-11-04 18:20:13,1999.90,999.90,4.80,99.90,1048952,28,20437,-53
2021-11-04 18:20:44,1999.90,999.90,4.80,99.90,1048876,28,20024,-55
2021-11-04 18:21:15,1999.90,999.90,4.80,99.90,1048920,28,20021,-53
2021-11-04 18:21:46,1999.90,999.90,4.80,99.90,1048521,28,20023,-56
2021-11-04 18:22:16,1999.90,999.90,4.80,99.90,1048665,28,20083,-54
2021-11-04 18:22:47,1999.90,999.90,4.80,99.90,1048530,28,20016,-53
2021-11-04 18:23:18,1999.90,999.90,4.80,99.90,1048583,28,20021,-56
2021-11-04 18:23:49,1999.90,999.90,4.70,99.90,1049011,28,20021,-56
2021-11-04 18:24:19,1999.90,999.90,4.80,99.90,1049019,28,20480,-55
2021-11-04 18:24:50,1999.90,999.90,4.70,99.90,1048753,28,20100,-55
2021-11-04 18:25:21,1999.90,999.90,4.70,99.90,1048934,28,20013,-57
2021-11-04 18:25:52,1999.90,999.90,4.70,99.90,1048921,28,20036,-55
2021-11-04 18:26:24,1999.90,999.90,4.70,99.90,1048556,28,20369,-53
2021-11-04 18:26:54,1999.90,999.90,4.70,99.90,1048504,28,20024,-54
2021-11-04 18:27:25,1999.90,999.90,4.70,99.90,1048700,28,20009,-57
2021-11-04 18:27:56,1999.90,999.90,4.70,99.90,1048154,28,20012,-57
2021-11-04 18:28:28,1999.90,999.90,4.70,99.90,1047870,28,20059,-55
2021-11-04 18:28:59,1999.90,999.90,4.60,99.90,1044608,28,20067,-54
2021-11-04 18:29:30,1999.90,999.90,4.60,99.90,1044788,28,20096,-51
2021-11-04 18:30:01,1999.90,999.90,4.60,99.90,1044409,28,20117,-54
2021-11-04 18:30:32,1999.90,999.90,4.60,99.90,1044410,28,20032,-56
2021-11-04 18:31:03,1999.90,999.90,4.60,99.90,1044379,28,20123,-56
2021-11-04 18:31:34,1999.90,999.90,4.50,99.90,1044484,28,20021,-54
2021-11-04 18:32:05,1999.90,999.90,4.60,99.90,1044681,28,20017,-56
2021-11-04 18:32:35,1999.90,999.90,4.50,99.90,1044705,28,20017,-55
2021-11-04 18:33:06,1999.90,999.90,4.50,99.90,1044296,28,20161,-54
2021-11-04 18:33:38,1999.90,999.90,4.60,99.90,1044483,28,20482,-55
2021-11-04 18:34:08,1999.90,999.90,4.50,99.90,1044456,28,20013,-54
2021-11-04 18:34:39,1999.90,999.90,4.50,99.90,1040600,28,20068,-56
2021-11-04 18:35:10,1999.90,999.90,4.50,99.90,1044299,28,20531,-55
2021-11-04 18:35:40,1999.90,999.90,4.50,99.90,1043992,28,20021,-53
2021-11-04 18:36:12,1999.90,999.90,4.50,99.90,1044383,28,20017,-50
2021-11-04 18:36:42,1999.90,999.90,4.50,99.90,1044352,28,20525,-55
2021-11-04 18:37:13,1999.90,999.90,4.50,99.90,1044338,28,20017,-55
2021-11-04 18:37:44,1999.90,999.90,4.50,99.90,1044410,28,20066,-55
2021-11-04 18:38:16,1999.90,999.90,4.50,99.90,1044476,28,20406,-57
2021-11-04 18:38:50,1999.90,999.90,4.50,99.90,1044309,28,20115,-57
2021-11-04 18:39:22,1999.90,999.90,4.50,99.90,1044272,28,20025,-57
2021-11-04 18:39:52,1999.90,999.90,4.50,99.90,1044458,28,20021,-56
2021-11-04 18:40:23,1999.90,999.90,4.50,99.90,1044461,28,20450,-56
2021-11-04 18:40:54,1999.90,999.90,4.50,99.90,1044634,28,20477,-57
2021-11-04 18:41:25,1999.90,999.90,4.50,99.90,1044552,28,20032,-55
2021-11-04 18:41:57,1999.90,999.90,4.50,99.90,1044770,28,20015,-55
2021-11-04 18:42:30,1999.90,999.90,4.50,99.90,1044648,28,20028,-55
2021-11-04 18:43:00,1999.90,999.90,4.50,99.90,1044415,28,20017,-57
2021-11-04 18:43:32,1999.90,999.90,4.50,99.90,1044560,28,20033,-56
2021-11-04 18:44:03,1999.90,999.90,4.50,99.90,1044692,28,20425,-55
2021-11-04 18:44:35,1999.90,999.90,4.50,99.90,1044730,28,20017,-55
2021-11-04 18:45:06,1999.90,999.90,4.50,99.90,1044339,28,20106,-56
2021-11-04 18:45:37,1999.90,999.90,4.50,99.90,1044324,28,20543,-57
2021-11-04 18:46:10,1999.90,999.90,4.50,99.90,1044403,28,20025,-57
2021-11-04 18:46:45,1999.90,999.90,4.50,99.90,1044456,28,20033,-56
2021-11-04 18:47:16,1999.90,999.90,4.50,99.90,1044614,28,20013,-57
2021-11-04 18:47:47,1999.90,999.90,4.50,99.90,1044641,28,20021,-54
2021-11-04 18:48:18,1999.90,999.90,4.50,99.90,1044736,28,20028,-57
2021-11-04 18:48:49,1999.90,999.90,4.50,99.90,1044343,28,20037,-57
2021-11-04 18:49:19,1999.90,999.90,4.50,99.90,1044257,28,20021,-57
2021-11-04 18:49:50,1999.90,999.90,4.50,99.90,1044290,28,20013,-57
2021-11-04 18:50:22,1999.90,999.90,4.50,99.90,1040273,28,20025,-57
2021-11-04 18:50:54,1999.90,999.90,4.60,99.90,1044434,28,20023,-55
2021-11-04 18:51:26,1999.90,999.90,4.50,99.90,1044411,28,20097,-54
2021-11-04 18:51:57,1999.90,999.90,4.60,99.90,1044378,28,20025,-54
2021-11-04 18:52:28,1999.90,999.90,4.50,99.90,1044614,28,20422,-55
2021-11-04 18:52:59,1999.90,999.90,4.60,99.90,1044657,28,20525,-54
2021-11-04 18:53:32,1999.90,999.90,4.60,99.90,1044491,28,20013,-56
2021-11-04 18:54:04,1999.90,999.90,4.60,99.90,1044667,28,20018,-56
2021-11-04 18:54:37,1999.90,999.90,4.60,99.90,1044598,28,20099,-57
2021-11-04 18:55:08,1999.90,999.90,4.60,99.90,1044718,28,20079,-57
2021-11-04 18:55:39,1999.90,999.90,4.60,99.90,1044579,28,20424,-57
2021-11-04 18:56:10,1999.90,999.90,4.60,99.90,1044689,28,20021,-57
2021-11-04 18:56:41,1999.90,999.90,4.60,99.90,1044402,28,20025,-54
2021-11-04 18:57:11,1999.90,999.90,4.60,99.90,1044398,28,20441,-55
2021-11-04 18:57:43,1999.90,999.90,4.60,99.90,1040147,28,20032,-56
2021-11-04 18:58:14,1999.90,999.90,4.60,99.90,1040244,28,20033,-57
2021-11-04 18:58:46,1999.90,999.90,4.60,99.90,1044272,28,20024,-55
2021-11-04 18:59:17,1999.90,999.90,4.60,99.90,1044431,28,20017,-57
2021-11-04 18:59:48,1999.90,999.90,4.60,99.90,1044472,28,20021,-58
2021-11-04 19:00:21,1999.90,999.90,4.60,99.90,1044719,28,20017,-56
2021-11-04 19:00:52,1999.90,999.90,4.60,99.90,1044580,28,20481,-58
2021-11-04 19:01:23,1999.90,999.90,4.60,99.90,1044658,28,20029,-56
2021-11-04 19:01:53,1999.90,999.90,4.60,99.90,1044646,28,20021,-56
2021-11-04 19:02:24,1999.90,999.90,4.60,99.90,1044627,28,20028,-58
2021-11-04 19:02:55,1999.90,999.90,4.60,99.90,1047768,28,20024,-57
2021-11-04 19:03:25,1999.90,999.90,4.60,99.90,1048513,28,20056,-54
2021-11-04 19:03:56,1999.90,999.90,4.60,99.90,1044277,28,20025,-55
2021-11-04 19:04:27,1999.90,999.90,4.60,99.90,1044477,28,20021,-55
2021-11-04 19:04:58,1999.90,999.90,4.60,99.90,1048438,28,20068,-59
2021-11-04 19:05:28,1999.90,999.90,4.60,99.90,1048518,28,20025,-58
2021-11-04 19:05:59,1999.90,999.90,4.60,99.90,1048860,28,20027,-58
2021-11-04 19:06:30,1999.90,999.90,4.60,99.90,1048616,28,20035,-57
2021-11-04 19:07:02,1999.90,999.90,4.60,99.90,1048819,28,20404,-56
2021-11-04 19:07:33,1999.90,999.90,4.60,99.90,1048685,28,20424,-55
2021-11-04 19:08:04,1999.90,999.90,4.60,99.90,1048765,28,20024,-58
2021-11-04 19:08:35,1999.90,999.90,4.60,99.90,1048586,28,20056,-56
2021-11-04 19:09:06,1999.90,999.90,4.60,99.90,1048854,28,20477,-53
2021-11-04 19:09:36,1999.90,999.90,4.60,99.90,1048892,28,20020,-54
2021-11-04 19:10:08,1999.90,999.90,4.70,99.90,1048801,28,20531,-56
2021-11-04 19:10:39,1999.90,999.90,4.60,99.90,1048645,28,20027,-56
2021-11-04 19:11:10,1999.90,999.90,4.60,99.90,1048789,28,20036,-58
2021-11-04 19:11:41,1999.90,999.90,4.60,99.90,1048706,28,20048,-58
2021-11-04 19:12:12,1999.90,999.90,4.70,99.90,1048737,28,20107,-55
2021-11-04 19:12:45,1999.90,999.90,4.70,99.90,1048395,28,20028,-57
2021-11-04 19:13:15,1999.90,999.90,4.70,99.90,1048431,28,20536,-57
2021-11-04 19:13:46,1999.90,999.90,4.70,99.90,1048208,28,20040,-54
2021-11-04 19:14:17,1999.90,999.90,4.70,99.90,1048463,28,20032,-57
2021-11-04 19:14:48,1999.90,999.90,4.70,99.90,1048276,28,20032,-51
2021-11-04 19:15:21,1999.90,999.90,4.70,99.90,1048768,28,20013,-57
2021-11-04 19:15:52,1999.90,999.90,4.70,99.90,1048663,28,20378,-57
2021-11-04 19:16:23,1999.90,999.90,4.70,99.90,1048658,28,20009,-58
2021-11-04 19:16:57,1999.90,999.90,4.70,99.90,1048605,28,20020,-58
2021-11-04 19:17:28,1999.90,999.90,4.70,99.90,1048703,28,20008,-56
2021-11-04 19:17:59,1999.90,999.90,4.70,99.90,1048676,28,20024,-54
2021-11-04 19:18:29,1999.90,999.90,4.70,99.90,1048776,28,20066,-53
2021-11-04 19:19:00,1999.90,999.90,4.70,99.90,1048600,28,20103,-54
2021-11-04 19:19:31,1999.90,999.90,4.70,99.90,1048636,28,20023,-58
2021-11-04 19:20:04,1999.90,999.90,4.70,99.90,1048666,28,20032,-59
2021-11-04 19:20:34,1999.90,999.90,4.70,99.90,1048724,28,20017,-56
2021-11-04 19:21:05,1999.90,999.90,4.70,99.90,1048390,28,20025,-54
2021-11-04 19:21:36,1999.90,999.90,4.70,99.90,1048420,28,20074,-54
2021-11-04 19:22:06,1999.90,999.90,4.70,99.90,1048394,28,20290,-54
2021-11-04 19:22:37,1999.90,999.90,4.70,99.90,1048421,28,20009,-52
2021-11-04 19:23:08,1999.90,999.90,4.70,99.90,1048195,28,20021,-50
2021-11-04 19:23:39,1999.90,999.90,4.70,99.90,1044154,28,20434,-52
2021-11-04 19:24:10,1999.90,999.90,4.70,99.90,1044228,28,20021,-53
2021-11-04 19:24:41,1999.90,999.90,4.70,99.90,1044464,28,20013,-54
2021-11-04 19:25:15,1999.90,999.90,4.70,99.90,1048240,28,20047,-50
2021-11-04 19:25:47,1999.90,999.90,4.70,99.90,1048705,28,20453,-56
2021-11-04 19:26:18,1999.90,999.90,4.70,99.90,1048645,28,20107,-54
2021-11-04 19:26:48,1999.90,999.90,4.70,99.90,1048595,28,20373,-51
2021-11-04 19:27:23,1999.90,999.90,4.70,99.90,1048543,28,20024,-52
2021-11-04 19:27:55,1999.90,999.90,4.80,99.90,1048361,28,20021,-54
2021-11-04 19:28:26,1999.90,999.90,4.70,99.90,1048631,28,20012,-52
2021-11-04 19:28:58,1999.90,999.90,4.70,99.90,1048605,28,20048,-54
2021-11-04 19:29:28,1999.90,999.90,4.70,99.90,1048631,28,20110,-54
2021-11-04 19:30:00,1999.90,999.90,4.70,99.90,1048622,28,20433,-50
2021-11-04 19:30:33,1999.90,999.90,4.70,99.90,1048647,28,20034,-54
2021-11-04 19:31:03,1999.90,999.90,4.70,99.90,1048604,28,20012,-50
2021-11-04 19:31:34,1999.90,999.90,4.70,99.90,1048547,28,20013,-51
2021-11-04 19:32:05,1999.90,999.90,4.70,99.90,1048695,28,20070,-50
2021-11-04 19:32:36,1999.90,999.90,4.70,99.90,1048640,28,20079,-52
2021-11-04 19:33:07,1999.90,999.90,4.70,99.90,1048682,28,20461,-50
2021-11-04 19:33:37,1999.90,999.90,4.60,99.90,1048555,28,20020,-52
2021-11-04 19:34:11,1999.90,999.90,4.60,99.90,1048642,28,20114,-51
2021-11-04 19:34:41,1999.90,999.90,4.60,99.90,1048536,28,20017,-52
2021-11-04 19:35:13,1999.90,999.90,4.60,99.90,1048499,28,20017,-55
2021-11-04 19:35:44,1999.90,999.90,4.60,99.90,1048667,28,20365,-57
2021-11-04 19:36:15,1999.90,999.90,4.60,99.90,1048743,28,20033,-52
2021-11-04 19:36:45,1999.90,999.90,4.60,99.90,1048383,28,20013,-53
2021-11-04 19:37:16,1999.90,999.90,4.60,99.90,1048400,28,20096,-54
2021-11-04 19:37:47,1999.90,999.90,4.50,99.90,1044016,28,20554,-51
2021-11-04 19:38:18,1999.90,999.90,4.50,99.90,1044490,28,20020,-51
2021-11-04 19:38:48,1999.90,999.90,4.50,99.90,1044094,28,20016,-54
2021-11-04 19:39:19,1999.90,999.90,4.50,99.90,1044399,28,20013,-51
2021-11-04 19:39:50,1999.90,999.90,4.50,99.90,1048158,28,20013,-50
2021-11-04 19:40:21,1999.90,999.90,4.40,99.90,1048299,28,20012,-50
2021-11-04 19:40:52,1999.90,999.90,4.40,99.90,1048676,28,20539,-51
2021-11-04 19:41:23,1999.90,999.90,4.40,99.90,1048619,28,20013,-52
2021-11-04 19:41:54,1999.90,999.90,4.40,99.90,1048536,28,20080,-52
2021-11-04 19:42:26,1999.90,999.90,4.40,99.90,1048762,28,20410,-49
2021-11-04 19:42:57,1999.90,999.90,4.40,99.90,1047906,28,20108,-56
2021-11-04 19:43:27,1999.90,999.90,4.40,99.90,1048350,28,20028,-54
2021-11-04 19:43:58,1999.90,999.90,4.30,99.90,1048296,28,20013,-54
2021-11-04 19:44:29,1999.90,999.90,4.30,99.90,1048378,28,20021,-56
2021-11-04 19:44:59,1999.90,999.90,4.30,99.90,1048622,28,20032,-54
2021-11-04 19:45:30,1999.90,999.90,4.30,99.90,1048599,28,20017,-55
2021-11-04 19:46:01,1999.90,999.90,4.20,99.90,1048138,28,20059,-58
2021-11-04 19:46:32,1999.90,999.90,4.30,99.90,1048310,28,20029,-58
2021-11-04 19:47:09,1999.90,999.90,4.20,99.90,1044191,28,20013,-58
2021-11-04 19:47:39,1999.90,999.90,4.20,99.90,1045175,28,20021,-57
2021-11-04 19:48:10,1999.90,999.90,4.20,99.90,1048247,28,20008,-56
2021-11-04 19:48:42,1999.90,999.90,4.20,99.90,1048265,28,20025,-57
2021-11-04 19:49:12,1999.90,999.90,4.20,99.90,1048643,28,20044,-55
2021-11-04 19:49:45,1999.90,999.90,4.20,99.90,1048590,28,20033,-55
2021-11-04 19:50:17,1999.90,999.90,4.20,99.90,1048536,28,20218,-57
2021-11-04 19:50:48,1999.90,999.90,4.20,99.90,1048685,28,20016,-58
2021-11-04 19:51:19,1999.90,999.90,4.20,99.90,1048532,28,20509,-56
2021-11-04 19:51:50,1999.90,999.90,4.20,99.90,1048619,28,20240,-59
2021-11-04 19:52:21,1999.90,999.90,4.20,99.90,1048513,28,20017,-59
2021-11-04 19:52:54,1999.90,999.90,4.10,99.90,1048608,28,20051,-56
2021-11-04 19:53:25,1999.90,999.90,4.10,99.90,1048313,28,20017,-56
2021-11-04 19:53:55,1999.90,999.90,4.10,99.90,1048401,28,20346,-57
2021-11-04 19:54:26,1999.90,999.90,4.10,99.90,1048286,28,20031,-59
2021-11-04 19:54:57,1999.90,999.90,4.10,99.90,1048398,28,20373,-57
2021-11-04 19:55:29,1999.90,999.90,4.10,99.90,1048592,28,20029,-59
2021-11-04 19:55:59,1999.90,999.90,4.10,99.90,1048639,28,20614,-56
2021-11-04 19:56:30,1999.90,999.90,4.10,99.90,1048199,28,20028,-59
2021-11-04 19:57:01,1999.90,999.90,4.10,99.90,1048344,28,20021,-57
2021-11-04 19:57:32,1999.90,999.90,4.10,99.90,1048159,28,20040,-58
2021-11-04 19:58:03,1999.90,999.90,4.10,99.90,1048135,28,20029,-58
2021-11-04 19:58:36,1999.90,999.90,4.10,99.90,1048110,28,20054,-57
2021-11-04 19:59:07,1999.90,999.90,4.10,99.90,1048340,28,20131,-58
2021-11-04 19:59:40,1999.90,999.90,4.00,99.90,1048334,28,20075,-58
2021-11-04 20:00:14,1999.90,999.90,4.00,99.90,1048439,28,20013,-58
2021-11-04 20:00:45,1999.90,999.90,4.00,99.90,1048340,28,20531,-58
2021-11-04 20:01:16,1999.90,999.90,4.00,99.90,1047919,28,20020,-57
2021-11-04 20:01:47,1999.90,999.90,4.00,99.90,1048349,28,20643,-57
2021-11-04 20:02:18,1999.90,999.90,4.00,99.90,1048327,28,20088,-56
2021-11-04 20:02:50,1999.90,999.90,4.00,99.90,1045392,28,20037,-57
2021-11-04 20:03:21,1999.90,999.90,4.00,99.90,1044497,28,20024,-57
2021-11-04 20:03:52,1999.90,999.90,4.00,99.90,1044455,28,20115,-56
2021-11-04 20:04:24,1999.90,999.90,4.00,99.90,1044467,28,20095,-57
2021-11-04 20:04:55,1999.90,999.90,4.00,99.90,1044048,28,20028,-58
2021-11-04 20:05:26,1999.90,999.90,4.00,99.90,1044220,28,20541,-57
2021-11-04 20:05:56,1999.90,999.90,4.00,99.90,1044162,28,20114,-56
2021-11-04 20:06:27,1999.90,999.90,4.00,99.90,1044146,28,20029,-57
2021-11-04 20:06:58,1999.90,999.90,3.90,99.90,1044437,28,20021,-60
2021-11-04 20:07:29,1999.90,999.90,4.00,99.90,1044527,28,20021,-57
2021-11-04 20:07:59,1999.90,999.90,4.00,99.90,1044483,28,20021,-56
2021-11-04 20:08:30,1999.90,999.90,4.00,99.90,1044397,28,20040,-58
2021-11-04 20:09:02,1999.90,999.90,4.10,99.90,1044403,28,20477,-58
2021-11-04 20:09:33,1999.90,999.90,4.10,99.90,1044393,28,20017,-56
2021-11-04 20:10:06,1999.90,999.90,4.00,99.90,1044492,28,20029,-57
2021-11-04 20:10:37,1999.90,999.90,4.00,99.90,1044046,28,20555,-54
2021-11-04 20:11:08,1999.90,999.90,4.00,99.90,1044104,28,20044,-59
2021-11-04 20:11:38,1999.90,999.90,4.00,99.90,1044051,28,20511,-57
2021-11-04 20:12:10,1999.90,999.90,4.00,99.90,1044232,28,20505,-57
2021-11-04 20:12:42,1999.90,999.90,4.00,99.90,1043708,28,20104,-55
2021-11-04 20:13:13,1999.90,999.90,4.00,99.90,1040379,28,20240,-59
2021-11-04 20:13:43,1999.90,999.90,4.00,99.90,1043992,28,20025,-57
2021-11-04 20:14:15,1999.90,999.90,4.00,99.90,1044200,28,20033,-55
2021-11-04 20:14:45,1999.90,999.90,4.00,99.90,1043959,28,20478,-59
2021-11-04 20:15:18,1999.90,999.90,3.90,99.90,1044396,28,20021,-56
2021-11-04 20:15:49,1999.90,999.90,4.00,99.90,1043929,28,20013,-58
2021-11-04 20:16:20,1999.90,999.90,3.90,99.90,1044162,28,20032,-53
2021-11-04 20:16:50,1999.90,999.90,3.90,99.90,1044087,28,20401,-59
2021-11-04 20:17:21,1999.90,999.90,3.90,99.90,1044048,28,20434,-59
2021-11-04 20:17:52,1999.90,999.90,3.90,99.90,1044427,28,20358,-58
2021-11-04 20:18:22,1999.90,999.90,3.90,99.90,1044484,28,20063,-56
2021-11-04 20:18:54,1999.90,999.90,3.90,99.90,1044502,28,20459,-57
2021-11-04 20:19:25,1999.90,999.90,3.90,99.90,1043940,28,20029,-55
2021-11-04 20:19:56,1999.90,999.90,3.90,99.90,1044096,28,20070,-57
2021-11-04 20:20:27,1999.90,999.90,3.90,99.90,1044253,28,20021,-54
2021-11-04 20:20:58,1999.90,999.90,3.90,99.90,1044165,28,20020,-57
2021-11-04 20:21:29,1999.90,999.90,3.80,99.90,1044448,28,20574,-54
2021-11-04 20:22:02,1999.90,999.90,3.80,99.90,1044004,28,20116,-56
2021-11-04 20:22:33,1999.90,999.90,3.80,99.90,1044110,28,20016,-56
2021-11-04 20:23:03,1999.90,999.90,3.80,99.90,1044179,28,20048,-59
2021-11-04 20:23:34,1999.90,999.90,3.80,99.90,1044043,28,20021,-55
2021-11-04 20:24:06,1999.90,999.90,3.80,99.90,1044467,28,20020,-57
2021-11-04 20:24:37,1999.90,999.90,3.80,99.90,1044159,28,20013,-55
2021-11-04 20:25:10,1999.90,999.90,3.80,99.90,1044165,28,20110,-55
2021-11-04 20:25:41,1999.90,999.90,3.80,99.90,1044095,28,20013,-57
2021-11-04 20:26:12,1999.90,999.90,3.80,99.90,1044205,28,20017,-60
2021-11-04 20:26:42,1999.90,999.90,3.80,99.90,1045939,28,20443,-56
2021-11-04 20:27:14,1999.90,999.90,3.80,99.90,1047744,28,20388,-60
2021-11-04 20:27:46,1999.90,999.90,3.70,99.90,1044600,28,20039,-57
2021-11-04 20:28:17,1999.90,999.90,3.80,99.90,1044670,28,20025,-57
2021-11-04 20:28:48,1999.90,999.90,3.80,99.90,1043989,28,20155,-58
2021-11-04 20:29:19,1999.90,999.90,3.80,99.90,1044081,28,20060,-60
2021-11-04 20:29:49,1999.90,999.90,3.70,99.90,1043879,28,20020,-57
2021-11-04 20:30:21,1999.90,999.90,3.70,99.90,1043946,28,20060,-56
2021-11-04 20:30:52,1999.90,999.90,3.80,99.90,1044248,28,20117,-56
2021-11-04 20:31:23,1999.90,999.90,3.70,99.90,1044419,28,20036,-58
2021-11-04 20:31:53,1999.90,999.90,3.70,99.90,1039786,28,20458,-59
2021-11-04 20:32:24,1999.90,999.90,3.70,99.90,1039901,28,20392,-55
2021-11-04 20:32:57,1999.90,999.90,3.70,99.90,1039779,28,20108,-58
2021-11-04 20:33:28,1999.90,999.90,3.70,99.90,1040580,28,20072,-57
2021-11-04 20:33:59,1999.90,999.90,3.70,99.90,1047928,28,20020,-55
2021-11-04 20:34:30,1999.90,999.90,3.70,99.90,1043056,28,20028,-56
2021-11-04 20:35:01,1999.90,999.90,3.70,99.90,1043637,28,20032,-57
2021-11-04 20:35:32,1999.90,999.90,3.70,99.90,1043836,28,20101,-57
2021-11-04 20:36:05,1999.90,999.90,3.70,99.90,1044046,28,20021,-56
2021-11-04 20:36:36,1999.90,999.90,3.70,99.90,1043843,28,20079,-55
2021-11-04 20:37:07,1999.90,999.90,3.70,99.90,1039890,28,20080,-58
2021-11-04 20:37:38,1999.90,999.90,3.70,99.90,1039514,28,20101,-57
2021-11-04 20:38:08,1999.90,999.90,3.60,99.90,1040049,28,20446,-58
2021-11-04 20:38:40,1999.90,999.90,3.70,99.90,1040024,28,20120,-59
2021-11-04 20:39:11,1999.90,999.90,3.60,99.90,1039810,28,20022,-57
2021-11-04 20:39:42,1999.90,999.90,3.70,99.90,1039786,28,20028,-56
2021-11-04 20:40:13,1999.90,999.90,3.60,99.90,1040162,28,20018,-58
2021-11-04 20:40:44,1999.90,999.90,3.70,99.90,1041220,28,20013,-58
2021-11-04 20:41:15,1999.90,999.90,3.60,99.90,1042973,28,20049,-58
2021-11-04 20:41:45,1999.90,999.90,3.60,99.90,1041211,28,20026,-58
2021-11-04 20:42:21,1999.90,999.90,3.60,99.90,1044030,28,20021,-57
2021-11-04 20:42:52,1999.90,999.90,3.60,99.90,1040641,28,20094,-60
2021-11-04 20:43:23,1999.90,999.90,3.60,99.90,1040697,28,20033,-56
2021-11-04 20:43:53,1999.90,999.90,3.60,99.90,1043985,28,20025,-60
2021-11-04 20:44:25,1999.90,999.90,3.60,99.90,1043575,28,20282,-58
2021-11-04 20:44:56,1999.90,999.90,3.60,99.90,1040024,28,20029,-57
2021-11-04 20:45:27,1999.90,999.90,3.60,99.90,1040169,28,20117,-56
2021-11-04 20:45:59,1999.90,999.90,3.60,99.90,1040073,28,20037,-56
2021-11-04 20:46:31,1999.90,999.90,3.60,99.90,1039958,28,20043,-58
2021-11-04 20:47:02,1999.90,999.90,3.60,99.90,1043695,28,20029,-59
2021-11-04 20:47:33,1999.90,999.90,3.60,99.90,1044025,28,20021,-55
2021-11-04 20:48:04,1999.90,999.90,3.60,99.90,1043777,28,20025,-57
2021-11-04 20:48:35,1999.90,999.90,3.60,99.90,1043840,28,20040,-57
2021-11-04 20:49:06,1999.90,999.90,3.60,99.90,1044042,28,20033,-55
2021-11-04 20:49:36,1999.90,999.90,3.60,99.90,1044248,28,20021,-54
2021-11-04 20:50:09,1999.90,999.90,3.50,99.90,1044414,28,20112,-55
2021-11-04 20:50:40,1999.90,999.90,3.60,99.90,1044203,28,20052,-55
2021-11-04 20:51:13,1999.90,999.90,3.50,99.90,1044367,28,20106,-53
2021-11-04 20:51:44,1999.90,999.90,3.50,99.90,1044340,28,20035,-52
2021-11-04 20:52:15,1999.90,999.90,3.50,99.90,1044355,28,20086,-52
2021-11-04 20:52:47,1999.90,999.90,3.50,99.90,1044342,28,20075,-53
2021-11-04 20:53:18,1999.90,999.90,3.50,99.90,1044326,28,20024,-57
2021-11-04 20:53:49,1999.90,999.90,3.50,99.90,1044422,28,20481,-54
2021-11-04 20:54:20,1999.90,999.90,3.50,99.90,1044407,28,20025,-56
2021-11-04 20:54:50,1999.90,999.90,3.50,99.90,1043900,28,20131,-54
2021-11-04 20:55:21,1999.90,999.90,3.50,99.90,1039847,28,20053,-56
2021-11-04 20:55:52,1999.90,999.90,3.50,99.90,1039925,28,20021,-54
2021-11-04 20:56:23,1999.90,999.90,3.50,99.90,1040071,28,20113,-56
2021-11-04 20:56:53,1999.90,999.90,3.40,99.90,1040029,28,20022,-54
2021-11-04 20:57:24,1999.90,999.90,3.40,99.90,1044017,28,20028,-55
2021-11-04 20:57:55,1999.90,999.90,3.40,99.90,1043627,28,20033,-55
2021-11-04 20:58:26,1999.90,999.90,3.40,99.90,1044021,28,20033,-56
2021-11-04 20:58:56,1999.90,999.90,3.40,99.90,1044135,28,20381,-57
2021-11-04 20:59:27,1999.90,999.90,3.40,99.90,1044272,28,20029,-57
2021-11-04 20:59:58,1999.90,999.90,3.40,99.90,1044411,28,20037,-56
2021-11-04 21:00:29,1999.90,999.90,3.40,99.90,1043946,28,20087,-51
2021-11-04 21:00:59,1999.90,999.90,3.40,99.90,1043890,28,20570,-56
2021-11-04 21:01:30,1999.90,999.90,3.40,99.90,1044042,28,20108,-56
2021-11-04 21:02:01,1999.90,999.90,3.30,99.90,1044036,28,20541,-55
2021-11-04 21:02:31,1999.90,999.90,3.40,99.90,1043935,28,20025,-56
2021-11-04 21:03:03,1999.90,999.90,3.40,99.90,1043938,28,20462,-53
2021-11-04 21:03:34,1999.90,999.90,3.40,99.90,1044021,28,20147,-56
2021-11-04 21:04:06,1999.90,999.90,3.30,99.90,1044039,28,20071,-55
2021-11-04 21:04:36,1999.90,999.90,3.30,99.90,1043950,28,20028,-61
2021-11-04 21:05:07,1999.90,999.90,3.30,99.90,1043720,28,20025,-57
2021-11-04 21:05:39,1999.90,999.90,3.30,99.90,1043871,28,20056,-57
2021-11-04 21:06:10,1999.90,999.90,3.30,99.90,1044010,28,20104,-58
2021-11-04 21:06:43,1999.90,999.90,3.30,99.90,1043929,28,20036,-55
2021-11-04 21:07:14,1999.90,999.90,3.30,99.90,1044134,28,20111,-56
2021-11-04 21:07:45,1999.90,999.90,3.30,99.90,1044249,28,20044,-57
2021-11-04 21:08:18,1999.90,999.90,3.30,99.90,1043984,28,20045,-57
2021-11-04 21:08:51,1999.90,999.90,3.30,99.90,1043733,28,20152,-57
2021-11-04 21:09:22,1999.90,999.90,3.30,99.90,1043826,28,20095,-53
2021-11-04 21:09:53,1999.90,999.90,3.30,99.90,1043942,28,20562,-55
2021-11-04 21:10:24,1999.90,999.90,3.30,99.90,1044257,28,20021,-54
2021-11-04 21:10:55,1999.90,999.90,3.30,99.90,1044121,28,20033,-57
2021-11-04 21:11:26,1999.90,999.90,3.20,99.90,1044178,28,20025,-55
2021-11-04 21:11:58,1999.90,999.90,3.30,99.90,1044113,28,20021,-55
2021-11-04 21:12:29,1999.90,999.90,3.30,99.90,1043921,28,20025,-55
2021-11-04 21:13:00,1999.90,999.90,3.30,99.90,1039624,28,20030,-54
2021-11-04 21:13:31,1999.90,999.90,3.30,99.90,1040194,28,20506,-53
2021-11-04 21:14:02,1999.90,999.90,3.30,99.90,1036395,28,20120,-56
2021-11-04 21:14:33,1999.90,999.90,3.30,99.90,1032912,28,20026,-54
2021-11-04 21:15:05,1999.90,999.90,3.30,99.90,1040404,28,20044,-56
2021-11-04 21:15:36,1999.90,999.90,3.30,99.90,1040871,28,20018,-54
2021-11-04 21:16:07,1999.90,999.90,3.30,99.90,1044702,28,20057,-56
2021-11-04 21:16:40,1999.90,999.90,3.30,99.90,1044887,28,20497,-54
2021-11-04 21:17:10,1999.90,999.90,3.30,99.90,1045046,28,20025,-56
2021-11-04 21:17:42,1999.90,999.90,3.30,99.90,1044982,28,20033,-53
2021-11-04 21:18:14,1999.90,999.90,3.30,99.90,1045041,28,20051,-54
2021-11-04 21:18:46,1999.90,999.90,3.30,99.90,1044647,28,20106,-55
2021-11-04 21:19:16,1999.90,999.90,3.30,99.90,1044606,28,20054,-55
2021-11-04 21:19:47,1999.90,999.90,3.30,99.90,1044539,28,20412,-56
2021-11-04 21:20:21,1999.90,999.90,3.30,99.90,1044685,28,20524,-56
2021-11-04 21:20:52,1999.90,999.90,3.30,99.90,1044495,28,20017,-57
2021-11-04 21:21:25,1999.90,999.90,3.20,99.90,1044747,28,20028,-57
2021-11-04 21:21:59,1999.90,999.90,3.20,99.90,1044485,28,20025,-58
2021-11-04 21:22:30,1999.90,999.90,3.30,99.90,1044760,28,20032,-57
2021-11-04 21:23:02,1999.90,999.90,3.20,99.90,1044939,28,20100,-51
2021-11-04 21:23:32,1999.90,999.90,3.20,99.90,1044893,28,20523,-56
2021-11-04 21:24:03,1999.90,999.90,3.20,99.90,1044886,28,20035,-57
2021-11-04 21:24:34,1999.90,999.90,3.20,99.90,1044628,28,20036,-54
2021-11-04 21:25:11,1999.90,999.90,3.20,99.90,1044710,28,20317,-54
2021-11-04 21:25:43,1999.90,999.90,3.20,99.90,1044613,28,20039,-55
2021-11-04 21:26:16,1999.90,999.90,3.20,99.90,1044643,28,20051,-53
2021-11-04 21:26:47,1999.90,999.90,3.20,99.90,1044959,28,20031,-57
2021-11-04 21:27:19,1999.90,999.90,3.20,99.90,1045033,28,20490,-57
2021-11-04 21:27:50,1999.90,999.90,3.20,99.90,1044532,28,20462,-56
2021-11-04 21:28:21,1999.90,999.90,3.20,99.90,1044929,28,20031,-52
2021-11-04 21:28:53,1999.90,999.90,3.20,99.90,1044980,28,20382,-58
2021-11-04 21:29:24,1999.90,999.90,3.20,99.90,1044909,28,20256,-56
2021-11-04 21:29:55,1999.90,999.90,3.20,99.90,1044793,28,20470,-55
2021-11-04 21:30:26,1999.90,999.90,3.20,99.90,1044813,28,20056,-55
2021-11-04 21:30:57,1999.90,999.90,3.20,99.90,1044783,28,20059,-58
2021-11-04 21:31:29,1999.90,999.90,3.20,99.90,1044995,28,20027,-58
2021-11-04 21:32:00,1999.90,999.90,3.20,99.90,1044521,28,20086,-58
2021-11-04 21:32:30,1999.90,999.90,3.20,99.90,1044686,28,20043,-56
2021-11-04 21:33:02,1999.90,999.90,3.20,99.90,1044613,28,20256,-58
2021-11-04 21:33:33,1999.90,999.90,3.20,99.90,1040790,28,20031,-58
2021-11-04 21:34:04,1999.90,999.90,3.10,99.90,1036282,28,20033,-55
2021-11-04 21:34:35,1999.90,999.90,3.20,99.90,1036326,28,20018,-56
2021-11-04 21:35:08,1999.90,999.90,3.20,99.90,1036854,28,20502,-58
2021-11-04 21:35:39,1999.90,999.90,3.10,99.90,1041051,28,20461,-58
2021-11-04 21:36:10,1999.90,999.90,3.10,99.90,1044917,28,20025,-58
2021-11-04 21:36:41,1999.90,999.90,3.10,99.90,1044969,28,20078,-59
2021-11-04 21:37:12,1999.90,999.90,3.10,99.90,1044868,28,20024,-53
2021-11-04 21:37:46,1999.90,999.90,3.10,99.90,1044767,28,20064,-56
2021-11-04 21:38:17,1999.90,999.90,3.10,99.90,1044974,28,20021,-56
2021-11-04 21:38:47,1999.90,999.90,3.10,99.90,1044836,28,20112,-59
2021-11-04 21:39:18,1999.90,999.90,3.10,99.90,1044834,28,20017,-58
2021-11-04 21:39:49,1999.90,999.90,3.10,99.90,1044793,28,20085,-58
2021-11-04 21:40:21,1999.90,999.90,3.10,99.90,1044818,28,20101,-57
2021-11-04 21:40:54,1999.90,999.90,3.20,99.90,1044882,28,20539,-58
2021-11-04 21:41:26,1999.90,999.90,3.20,99.90,1044498,28,20029,-56
2021-11-04 21:42:00,1999.90,999.90,3.20,99.90,1044550,28,20025,-57
2021-11-04 21:42:31,1999.90,999.90,3.20,99.90,1044108,28,20438,-58
2021-11-04 21:43:04,1999.90,999.90,3.20,99.90,1041525,28,20553,-57
2021-11-04 21:43:35,1999.90,999.90,3.10,99.90,1044524,28,20516,-58
2021-11-04 21:44:07,1999.90,999.90,3.20,99.90,1044702,28,20524,-58
2021-11-04 21:44:39,1999.90,999.90,3.20,99.90,1044560,28,20040,-56
2021-11-04 21:45:12,1999.90,999.90,3.10,99.90,1044860,28,20025,-58
2021-11-04 21:45:43,1999.90,999.90,3.10,99.90,1044867,28,20527,-57
2021-11-04 21:46:15,1999.90,999.90,3.10,99.90,1044863,28,20021,-57
2021-11-04 21:46:46,1999.90,999.90,3.10,99.90,1044917,28,20029,-57
2021-11-04 21:47:17,1999.90,999.90,3.10,99.90,1044728,28,20119,-58
2021-11-04 21:47:52,1999.90,999.90,3.10,99.90,1044671,28,20033,-58
2021-11-04 21:48:25,1999.90,999.90,3.10,99.90,1040558,28,20053,-58
2021-11-04 21:48:56,1999.90,999.90,3.00,99.90,1040457,28,20029,-56
2021-11-04 21:49:31,1999.90,999.90,3.10,99.90,1040464,28,20053,-56
2021-11-04 21:50:05,1999.90,999.90,3.10,99.90,1041662,28,20064,-54
2021-11-04 21:50:36,1999.90,999.90,3.10,99.90,1044589,28,20033,-57
2021-11-04 21:51:07,1999.90,999.90,3.10,99.90,1044638,28,20451,-58
2021-11-04 21:51:39,1999.90,999.90,3.10,99.90,1040531,28,20033,-57
2021-11-04 21:52:10,1999.90,999.90,3.10,99.90,1040537,28,20061,-58
2021-11-04 21:52:42,1999.90,999.90,3.10,99.90,1040994,28,20037,-58
2021-11-04 21:53:13,1999.90,999.90,3.10,99.90,1044677,28,20747,-56
2021-11-04 21:53:45,1999.90,999.90,3.10,99.90,1040387,28,20033,-56
2021-11-04 21:54:16,1999.90,999.90,3.10,99.90,1040576,28,20021,-55
2021-11-04 21:54:47,1999.90,999.90,3.10,99.90,1040484,28,20111,-55
2021-11-04 21:55:18,1999.90,999.90,3.10,99.90,1040943,28,20256,-57
2021-11-04 21:55:50,1999.90,999.90,3.10,99.90,1045033,28,20020,-56
2021-11-04 21:56:22,1999.90,999.90,3.10,99.90,1045007,28,20037,-56
2021-11-04 21:56:53,1999.90,999.90,3.10,99.90,1044944,28,20528,-56
2021-11-04 21:57:26,1999.90,999.90,3.10,99.90,1044182,28,20032,-58
2021-11-04 21:57:57,1999.90,999.90,3.00,99.90,1044577,28,20029,-56
2021-11-04 21:58:29,1999.90,999.90,3.10,99.90,1044664,28,20013,-59
2021-11-04 21:58:59,1999.90,999.90,3.10,99.90,1044597,28,20023,-55
2021-11-04 21:59:30,1999.90,999.90,3.10,99.90,1044926,28,20024,-56
2021-11-04 22:00:01,1999.90,999.90,3.10,99.90,1044562,28,20477,-56
2021-11-04 22:00:31,1999.90,999.90,3.10,99.90,1044650,28,20132,-57
2021-11-04 22:01:06,1999.90,999.90,3.10,99.90,1044534,28,20406,-58
2021-11-04 22:01:37,1999.90,999.90,3.10,99.90,1044712,28,20009,-56
2021-11-04 22:02:08,1999.90,999.90,3.10,99.90,1044634,28,20088,-56
2021-11-04 22:02:43,1999.90,999.90,3.10,99.90,1044523,28,20009,-54
2021-11-04 22:03:13,1999.90,999.90,3.10,99.90,1044615,28,20077,-57
2021-11-04 22:03:44,1999.90,999.90,3.10,99.90,1044640,28,20443,-56
2021-11-04 22:04:21,1999.90,999.90,3.10,99.90,1044972,28,20070,-57
2021-11-04 22:04:54,1999.90,999.90,3.10,99.90,1044828,28,20124,-56
2021-11-04 22:05:27,1999.90,999.90,3.20,99.90,1044905,28,20159,-57
2021-11-04 22:05:58,1999.90,999.90,3.20,99.90,1044916,28,20025,-56
2021-11-04 22:06:29,1999.90,999.90,3.20,99.90,1044573,28,20040,-56
2021-11-04 22:07:00,1999.90,999.90,3.20,99.90,1040539,28,20021,-56
2021-11-04 22:07:30,1999.90,999.90,3.20,99.90,1036171,28,20029,-55
2021-11-04 22:08:02,1999.90,999.90,3.20,99.90,1036593,28,20021,-55
2021-11-04 22:08:34,1999.90,999.90,3.20,99.90,1040934,28,20017,-56
2021-11-04 22:09:05,1999.90,999.90,3.20,99.90,1040938,28,20024,-56
2021-11-04 22:09:37,1999.90,999.90,3.20,99.90,1040382,28,20001,-58
2021-11-04 22:10:08,1999.90,999.90,3.20,99.90,1036350,28,20018,-58
2021-11-04 22:10:39,1999.90,999.90,3.10,99.90,1036788,28,20006,-58
2021-11-04 22:11:11,1999.90,999.90,3.20,99.90,1040944,28,20022,-58
2021-11-04 22:11:43,1999.90,999.90,3.10,99.90,1044513,28,20020,-59
2021-11-04 22:12:14,1999.90,999.90,3.10,99.90,1044947,28,20099,-58
2021-11-04 22:12:45,1999.90,999.90,3.20,99.90,1044684,28,20010,-58
2021-11-04 22:13:15,1999.90,999.90,3.20,99.90,1044927,28,20016,-59
2021-11-04 22:13:47,1999.90,999.90,3.20,99.90,1044642,28,20091,-58
2021-11-04 22:14:18,1999.90,999.90,3.20,99.90,1044906,28,20098,-56
2021-11-04 22:14:49,1999.90,999.90,3.20,99.90,1044833,28,20066,-58
2021-11-04 22:15:20,1999.90,999.90,3.10,99.90,1044915,28,20465,-59
2021-11-04 22:15:51,1999.90,999.90,3.10,99.90,1044362,28,20025,-58
2021-11-04 22:16:22,1999.90,999.90,3.10,99.90,1044569,28,20468,-58
2021-11-04 22:16:53,1999.90,999.90,3.10,99.90,1044603,28,20025,-58
2021-11-04 22:17:24,1999.90,999.90,3.10,99.90,1044605,28,20017,-57
2021-11-04 22:17:55,1999.90,999.90,3.10,99.90,1044756,28,20252,-58
2021-11-04 22:18:26,1999.90,999.90,3.10,99.90,1044931,28,20067,-58
2021-11-04 22:18:57,1999.90,999.90,3.10,99.90,1044539,28,20138,-58
2021-11-04 22:19:28,1999.90,999.90,3.10,99.90,1044546,28,20020,-58
2021-11-04 22:19:59,1999.90,999.90,3.20,99.90,1044471,28,20022,-58
2021-11-04 22:20:31,1999.90,999.90,3.10,99.90,1040849,28,20072,-57
2021-11-04 22:21:02,1999.90,999.90,3.10,99.90,1036384,28,20101,-59
2021-11-04 22:21:33,1999.90,999.90,3.20,99.90,1036380,28,20028,-58
2021-11-04 22:22:06,1999.90,999.90,3.20,99.90,1036639,28,20078,-57
2021-11-04 22:22:37,1999.90,999.90,3.20,99.90,1037292,28,20056,-56
2021-11-04 22:23:07,1999.90,999.90,3.20,99.90,1044508,28,20021,-55
2021-11-04 22:23:38,1999.90,999.90,3.20,99.90,1044591,28,20014,-58
2021-11-04 22:24:09,1999.90,999.90,3.20,99.90,1044013,28,20032,-58
2021-11-04 22:24:39,1999.90,999.90,3.20,99.90,1044587,28,20577,-57
2021-11-04 22:25:12,1999.90,999.90,3.20,99.90,1044590,28,20511,-56
2021-11-04 22:25:47,1999.90,999.90,3.30,99.90,1044506,28,20021,-58
2021-11-04 22:26:26,1999.90,999.90,3.30,99.90,1044581,28,20021,-57
2021-11-04 22:27:00,1999.90,999.90,3.30,99.90,1044803,28,20435,-57
2021-11-04 22:27:32,1999.90,999.90,3.30,99.90,1044130,28,20026,-57
2021-11-04 22:28:04,1999.90,999.90,3.30,99.90,1044578,28,20406,-57
2021-11-04 22:28:41,1999.90,999.90,3.30,99.90,1044494,28,20028,-58
2021-11-04 22:29:13,1999.90,999.90,3.30,99.90,1044624,28,20104,-58
2021-11-04 22:29:45,1999.90,999.90,3.30,99.90,1044408,28,20040,-58
2021-11-04 22:30:18,1999.90,999.90,3.30,99.90,1044392,28,20017,-57
2021-11-04 22:30:55,1999.90,999.90,3.30,99.90,1040330,28,20043,-60
2021-11-04 22:31:45,1999.90,999.90,3.30,99.90,1041974,28,20026,-57
2021-11-04 22:32:15,1999.90,999.90,3.30,99.90,1044365,28,20068,-57
2021-11-04 22:32:48,1999.90,999.90,3.30,99.90,1044631,28,20013,-59
2021-11-04 22:33:20,1999.90,999.90,3.30,99.90,1044884,28,20470,-58
2021-11-04 22:33:52,1999.90,999.90,3.30,99.90,1044884,28,20025,-58
2021-11-04 22:34:23,1999.90,999.90,3.30,99.90,1044302,28,20025,-58
2021-11-04 22:34:57,1999.90,999.90,3.30,99.90,1044430,28,20024,-59
2021-11-04 22:35:28,1999.90,999.90,3.30,99.90,1044563,28,20540,-58
2021-11-04 22:36:01,1999.90,999.90,3.30,99.90,1044543,28,20471,-59
2021-11-04 22:36:35,1999.90,999.90,3.30,99.90,1044818,28,20017,-59
2021-11-04 22:37:06,1999.90,999.90,3.30,99.90,1044789,28,20029,-59
2021-11-04 22:37:41,1999.90,999.90,3.30,99.90,1044852,28,20028,-58
2021-11-04 22:38:12,1999.90,999.90,3.30,99.90,1044844,28,20013,-59
2021-11-04 22:38:43,1999.90,999.90,3.30,99.90,1044716,28,20022,-58
2021-11-04 22:39:14,1999.90,999.90,3.30,99.90,1044813,28,20235,-59
2021-11-04 22:39:47,1999.90,999.90,3.30,99.90,1044854,28,20252,-59
2021-11-04 22:40:18,1999.90,999.90,3.30,99.90,1044381,28,20017,-59
2021-11-04 22:40:49,1999.90,999.90,3.30,99.90,1044471,28,20029,-58
2021-11-04 22:41:20,1999.90,999.90,3.30,99.90,1042729,28,20425,-58
2021-11-04 22:41:50,1999.90,999.90,3.30,99.90,1042877,28,20029,-58
2021-11-04 22:42:21,1999.90,999.90,3.20,99.90,1040308,28,20276,-58
2021-11-04 22:42:53,1999.90,999.90,3.20,99.90,1040626,28,20144,-58
2021-11-04 22:43:24,1999.90,999.90,3.20,99.90,1040247,28,20017,-56
2021-11-04 22:43:55,1999.90,999.90,3.20,99.90,1040377,28,20068,-59
2021-11-04 22:44:27,1999.90,999.90,3.20,99.90,1040277,28,20028,-55
2021-11-04 22:44:58,1999.90,999.90,3.30,99.90,1036183,28,20026,-56
2021-11-04 22:45:28,1999.90,999.90,3.20,99.90,1036203,28,20029,-59
2021-11-04 22:45:59,1999.90,999.90,3.20,99.90,1036668,28,20061,-58
2021-11-04 22:46:30,1999.90,999.90,3.20,99.90,1036517,28,20113,-58
2021-11-04 22:47:01,1999.90,999.90,3.20,99.90,1040229,28,20140,-57
2021-11-04 22:47:32,1999.90,999.90,3.10,99.90,1040348,28,20074,-60
2021-11-04 22:48:02,1999.90,999.90,3.10,99.90,1040428,28,20017,-59
2021-11-04 22:48:36,1999.90,999.90,3.10,99.90,1040618,28,20037,-58
2021-11-04 22:49:07,1999.90,999.90,3.10,99.90,1040613,28,20128,-59
2021-11-04 22:49:38,1999.90,999.90,3.10,99.90,1040683,28,20049,-58
2021-11-04 22:50:11,1999.90,999.90,3.10,99.90,1040693,28,20024,-59
2021-11-04 22:50:45,1999.90,999.90,3.10,99.90,1043407,28,20624,-58
2021-11-04 22:51:16,1999.90,999.90,3.10,99.90,1044624,28,20025,-59
2021-11-04 22:51:47,1999.90,999.90,3.20,99.90,1043988,28,20013,-58
2021-11-04 22:52:18,1999.90,999.90,3.10,99.90,1046603,28,20052,-57
2021-11-04 22:52:50,1999.90,999.90,3.10,99.90,1044962,28,20469,-58
2021-11-04 22:53:20,1999.90,999.90,3.10,99.90,1048706,28,20028,-55
2021-11-04 22:53:51,1999.90,999.90,3.10,99.90,1048532,28,20021,-58
2021-11-04 22:54:22,1999.90,999.90,3.10,99.90,1044350,28,20071,-59
2021-11-04 22:54:53,1999.90,999.90,3.10,99.90,1044385,28,20108,-58
2021-11-04 22:55:24,1999.90,999.90,3.10,99.90,1044292,28,20021,-59
2021-11-04 22:55:55,1999.90,999.90,3.10,99.90,1040212,28,20108,-58
2021-11-04 22:56:25,1999.90,999.90,3.10,99.90,1039622,28,20610,-56
2021-11-04 22:56:56,1999.90,999.90,3.10,99.90,1040337,28,20095,-59
2021-11-04 22:57:27,1999.90,999.90,3.10,99.90,1039980,28,20022,-56
2021-11-04 22:57:57,1999.90,999.90,3.10,99.90,1044616,28,20023,-58
2021-11-04 22:58:28,1999.90,999.90,3.10,99.90,1048818,28,20013,-58
2021-11-04 22:58:59,1999.90,999.90,3.10,99.90,1048911,28,20023,-59
2021-11-04 22:59:30,1999.90,999.90,3.10,99.90,1048425,28,20024,-59
2021-11-04 23:00:01,1999.90,999.90,3.10,99.90,1048559,28,20067,-58
2021-11-04 23:00:42,1999.90,999.90,3.10,99.90,1041939,28,20370,-58
2021-11-04 23:01:14,1999.90,999.90,3.10,99.90,1040337,28,20649,-58
2021-11-04 23:01:45,1999.90,999.90,3.10,99.90,1041913,28,20528,-58
2021-11-04 23:02:17,1999.90,999.90,3.10,99.90,1044506,28,20084,-59
2021-11-04 23:02:47,1999.90,999.90,3.10,99.90,1044696,28,20481,-58
2021-11-04 23:03:19,1999.90,999.90,3.10,99.90,1044716,28,20100,-57
2021-11-04 23:03:52,1999.90,999.90,3.00,99.90,1044659,28,20027,-59
2021-11-04 23:04:23,1999.90,999.90,3.00,99.90,1044387,28,20030,-54
2021-11-04 23:04:54,1999.90,999.90,3.00,99.90,1044370,28,20033,-58
2021-11-04 23:05:25,1999.90,999.90,3.00,99.90,1044450,28,20371,-56
2021-11-04 23:05:55,1999.90,999.90,3.00,99.90,1044324,28,20033,-59
2021-11-04 23:06:26,1999.90,999.90,3.00,99.90,1044751,28,20024,-56
2021-11-04 23:06:57,1999.90,999.90,3.00,99.90,1044688,28,20013,-59
2021-11-04 23:07:27,1999.90,999.90,3.00,99.90,1044738,28,20017,-58
2021-11-04 23:07:58,1999.90,999.90,3.00,99.90,1044569,28,20044,-58
2021-11-04 23:08:29,1999.90,999.90,3.00,99.90,1044796,28,20373,-57
2021-11-04 23:09:00,1999.90,999.90,3.00,99.90,1044319,28,20016,-57
2021-11-04 23:09:31,1999.90,999.90,3.00,99.90,1044421,28,20021,-57
2021-11-04 23:10:03,1999.90,999.90,3.00,99.90,1044304,28,20393,-57
2021-11-04 23:10:35,1999.90,999.90,3.00,99.90,1044343,28,20544,-55
2021-11-04 23:11:06,1999.90,999.90,3.00,99.90,1044671,28,20019,-58
2021-11-04 23:11:37,1999.90,999.90,3.00,99.90,1044699,28,20018,-54
2021-11-04 23:12:08,1999.90,999.90,3.00,99.90,1044243,28,20018,-58
2021-11-04 23:12:40,1999.90,999.90,3.00,99.90,1044690,28,20092,-57
2021-11-04 23:13:12,1999.90,999.90,3.10,99.90,1044291,28,20025,-56
2021-11-04 23:13:43,1999.90,999.90,3.10,99.90,1044247,28,20017,-55
2021-11-04 23:14:14,1999.90,999.90,3.00,99.90,1044252,28,20136,-58
2021-11-04 23:14:44,1999.90,999.90,3.00,99.90,1040620,28,20253,-58
2021-11-04 23:15:17,1999.90,999.90,3.00,99.90,1044318,28,20178,-57
2021-11-04 23:15:48,1999.90,999.90,3.00,99.90,1044347,28,20557,-59
2021-11-04 23:16:19,1999.90,999.90,3.10,99.90,1044309,28,20029,-58
2021-11-04 23:16:50,1999.90,999.90,3.10,99.90,1040129,28,20033,-56
2021-11-04 23:17:21,1999.90,999.90,3.10,99.90,1040304,28,20405,-57
2021-11-04 23:17:52,1999.90,999.90,3.10,99.90,1040173,28,20025,-57
2021-11-04 23:18:23,1999.90,999.90,3.10,99.90,1040343,28,20489,-58
2021-11-04 23:18:54,1999.90,999.90,3.10,99.90,1044372,28,20094,-57
2021-11-04 23:19:25,1999.90,999.90,3.10,99.90,1044395,28,20559,-59
2021-11-04 23:19:55,1999.90,999.90,3.10,99.90,1044337,28,20021,-57
2021-11-04 23:20:26,1999.90,999.90,3.10,99.90,1044244,28,20409,-56
2021-11-04 23:20:57,1999.90,999.90,3.10,99.90,1044300,28,20055,-54
2021-11-04 23:21:28,1999.90,999.90,3.10,99.90,1044626,28,20029,-56
2021-11-04 23:21:59,1999.90,999.90,3.10,99.90,1044650,28,20363,-57
2021-11-04 23:22:30,1999.90,999.90,3.10,99.90,1044617,28,20078,-57
2021-11-04 23:23:01,1999.90,999.90,3.10,99.90,1044654,28,20021,-56
2021-11-04 23:23:32,1999.90,999.90,3.20,99.90,1044626,28,20497,-57
2021-11-04 23:24:04,1999.90,999.90,3.10,99.90,1044623,28,20031,-54
2021-11-04 23:24:35,1999.90,999.90,3.10,99.90,1044260,28,20016,-58
2021-11-04 23:25:06,1999.90,999.90,3.10,99.90,1044294,28,20025,-58
2021-11-04 23:25:37,1999.90,999.90,3.10,99.90,1040126,28,20029,-55
2021-11-04 23:26:08,1999.90,999.90,3.20,99.90,1040577,28,20072,-57
2021-11-04 23:26:40,1999.90,999.90,3.20,99.90,1040109,28,20490,-58
2021-11-04 23:27:11,1999.90,999.90,3.20,99.90,1040244,28,20088,-58
2021-11-04 23:27:44,1999.90,999.90,3.20,99.90,1044314,28,20032,-58
2021-11-04 23:28:16,1999.90,999.90,3.20,99.90,1040930,28,20045,-57
2021-11-04 23:28:46,1999.90,999.90,3.20,99.90,1044203,28,20025,-54
2021-11-04 23:29:17,1999.90,999.90,3.20,99.90,1044319,28,20040,-57
2021-11-04 23:29:49,1999.90,999.90,3.20,99.90,1044378,28,20366,-57
2021-11-04 23:30:23,1999.90,999.90,3.30,99.90,1044216,28,20025,-57
2021-11-04 23:30:54,1999.90,999.90,3.40,99.90,1044189,28,20125,-56
2021-11-04 23:31:25,1999.90,999.90,3.40,99.90,1044353,28,20481,-58
2021-11-04 23:31:55,1999.90,999.90,3.40,99.90,1044290,28,20380,-57
2021-11-04 23:32:26,1999.90,999.90,3.40,99.90,1044652,28,20248,-57
2021-11-04 23:32:58,1999.90,999.90,3.40,99.90,1044501,28,20484,-56
2021-11-04 23:33:29,1999.90,999.90,3.40,99.90,1044177,28,20093,-56
2021-11-04 23:34:00,1999.90,999.90,3.40,99.90,1044317,28,20029,-58
2021-11-04 23:34:36,1999.90,999.90,3.50,99.90,1040269,28,20025,-56
2021-11-04 23:35:10,1999.90,999.90,3.50,99.90,1040905,28,20076,-56
2021-11-04 23:35:42,1999.90,999.90,3.50,99.90,1043922,28,20043,-56
2021-11-04 23:36:12,1999.90,999.90,3.50,99.90,1044056,28,20090,-57
2021-11-04 23:36:43,1999.90,999.90,3.50,99.90,1044586,28,20608,-55
2021-11-04 23:37:14,1999.90,999.90,3.50,99.90,1044495,28,20067,-58
2021-11-04 23:37:45,1999.90,999.90,3.50,99.90,1044576,28,20051,-57
2021-11-04 23:38:16,1999.90,999.90,3.50,99.90,1044173,28,20564,-57
2021-11-04 23:38:46,1999.90,999.90,3.50,99.90,1044255,28,20024,-56
2021-11-04 23:39:17,1999.90,999.90,3.40,99.90,1044195,28,20024,-57
2021-11-04 23:39:49,1999.90,999.90,3.40,99.90,1040231,28,20020,-57
2021-11-04 23:40:20,1999.90,999.90,3.50,99.90,1044200,28,20016,-56
2021-11-04 23:40:51,1999.90,999.90,3.40,99.90,1044235,28,20017,-58
2021-11-04 23:41:22,1999.90,999.90,3.40,99.90,1040076,28,20096,-58
2021-11-04 23:41:52,1999.90,999.90,3.40,99.90,1040469,28,20041,-58
2021-11-04 23:42:23,1999.90,999.90,3.40,99.90,1043962,28,20466,-57
2021-11-04 23:42:56,1999.90,999.90,3.40,99.90,1044340,28,20082,-57
2021-11-04 23:43:27,1999.90,999.90,3.40,99.90,1044537,28,20037,-54
2021-11-04 23:43:57,1999.90,999.90,3.40,99.90,1044585,28,20013,-57
2021-11-04 23:44:28,1999.90,999.90,3.40,99.90,1044598,28,20021,-57
2021-11-04 23:44:59,1999.90,999.90,3.40,99.90,1044615,28,20440,-57
2021-11-04 23:45:30,1999.90,999.90,3.40,99.90,1044177,28,20378,-57
2021-11-04 23:46:03,1999.90,999.90,3.30,99.90,1044338,28,20013,-57
2021-11-04 23:46:34,1999.90,999.90,3.30,99.90,1044230,28,20063,-55
2021-11-04 23:47:04,1999.90,999.90,3.40,99.90,1044717,28,20040,-55
2021-11-04 23:47:35,1999.90,999.90,3.40,99.90,1048383,28,20120,-57
2021-11-04 23:48:10,1999.90,999.90,3.40,99.90,1048457,28,20054,-57
2021-11-04 23:48:41,1999.90,999.90,3.30,99.90,1047637,28,20035,-57
2021-11-04 23:49:12,1999.90,999.90,3.30,99.90,1044544,28,20484,-55
2021-11-04 23:49:42,1999.90,999.90,3.30,99.90,1044484,28,20040,-56
2021-11-04 23:50:13,1999.90,999.90,3.30,99.90,1044484,28,20104,-56
2021-11-04 23:50:45,1999.90,999.90,3.30,99.90,1044570,28,20017,-57
2021-11-04 23:51:16,1999.90,999.90,3.30,99.90,1044571,28,20094,-54
2021-11-04 23:51:47,1999.90,999.90,3.30,99.90,1044378,28,20377,-55
2021-11-04 23:52:18,1999.90,999.90,3.30,99.90,1044117,28,20423,-56
2021-11-04 23:52:49,1999.90,999.90,3.30,99.90,1040016,28,20067,-57
2021-11-04 23:53:20,1999.90,999.90,3.20,99.90,1040160,28,20018,-57
2021-11-04 23:53:50,1999.90,999.90,3.20,99.90,1040314,28,20025,-56
2021-11-04 23:54:22,1999.90,999.90,3.20,99.90,1044211,28,20059,-56
2021-11-04 23:54:53,1999.90,999.90,3.20,99.90,1044066,28,20489,-55
2021-11-04 23:55:24,1999.90,999.90,3.20,99.90,1044270,28,20013,-55
2021-11-04 23:55:54,1999.90,999.90,3.20,99.90,1044105,28,20021,-56
2021-11-04 23:56:26,1999.90,999.90,3.20,99.90,1044192,28,20020,-55
2021-11-04 23:56:58,1999.90,999.90,3.20,99.90,1044538,28,20024,-57
2021-11-04 23:57:29,1999.90,999.90,3.10,99.90,1044459,28,20488,-56
2021-11-04 23:57:59,1999.90,999.90,3.10,99.90,1044503,28,20044,-57
2021-11-04 23:58:30,1999.90,999.90,3.10,99.90,1044189,28,20045,-57
2021-11-04 23:59:00,1999.90,999.90,3.10,99.90,1040156,28,20020,-56
2021-11-04 23:59:31,1999.90,999.90,3.10,99.90,1040177,28,20045,-55