2021-11-04 00:00:09,5.29,5.29,5.29,100.00,1044973,28,19909,-81
2021-11-04 00:00:40,5.30,5.30,5.30,100.00,1040895,28,19967,-81
2021-11-04 00:01:10,4.98,4.98,4.98,100.00,1044948,28,19970,-80
2021-11-04 00:01:41,5.27,5.27,5.27,100.00,1044921,28,19999,-80
2021-11-04 00:02:11,5.30,5.30,5.30,100.00,1048962,28,19908,-81
2021-11-04 00:02:41,5.31,5.31,5.31,100.00,1048687,28,19905,-81
2021-11-04 00:03:12,5.33,5.33,5.33,100.00,1044706,28,19920,-80
2021-11-04 00:03:42,5.34,5.34,5.34,100.00,1040700,28,20368,-80
2021-11-04 00:04:12,5.32,5.32,5.32,100.00,1036286,28,19910,-80
2021-11-04 00:04:42,5.33,5.33,5.33,100.00,1036658,28,20301,-79
2021-11-04 00:05:13,5.32,5.32,5.32,100.00,1044891,28,19952,-81
2021-11-04 00:05:43,5.35,5.35,5.35,100.00,1044759,28,19909,-81
2021-11-04 00:06:13,5.33,5.33,5.33,100.00,1044715,28,19913,-81
2021-11-04 00:06:44,5.35,5.35,5.35,100.00,1040584,28,19931,-80
2021-11-04 00:07:14,5.33,5.33,5.33,100.00,1036524,28,19917,-80
2021-11-04 00:07:47,5.34,5.34,5.34,100.00,1036291,28,20036,-80
2021-11-04 00:08:20,5.34,5.34,5.34,100.00,1041085,28,19909,-81
2021-11-04 00:08:51,5.35,5.35,5.35,100.00,1037187,28,19913,-81
2021-11-04 00:09:21,5.36,5.36,5.36,100.00,1036399,28,19945,-79
2021-11-04 00:09:51,5.34,5.34,5.34,100.00,1036974,28,20312,-80
2021-11-04 00:10:22,5.34,5.34,5.34,100.00,1041378,28,19988,-79
2021-11-04 00:10:52,5.32,5.32,5.32,100.00,1044595,28,19909,-80
2021-11-04 00:11:22,5.28,5.28,5.28,100.00,1032455,28,19910,-80
2021-11-04 00:11:52,5.31,5.31,5.31,100.00,1032494,28,20285,-78
2021-11-04 00:12:23,5.30,5.30,5.30,100.00,1028176,28,20011,-81
2021-11-04 00:12:53,5.27,5.27,5.27,100.00,1032421,28,19968,-79
2021-11-04 00:13:24,5.31,5.31,5.31,100.00,1032207,28,20221,-79
2021-11-04 00:13:55,5.32,5.32,5.32,100.00,1032448,28,19910,-80
2021-11-04 00:14:25,5.38,5.38,5.38,100.00,1036795,28,19909,-79
2021-11-04 00:14:55,5.37,5.37,5.37,100.00,1040762,28,20349,-79
2021-11-04 00:15:26,5.31,5.31,5.31,100.00,1044583,28,19939,-81
2021-11-04 00:15:56,5.34,5.34,5.34,100.00,1044550,28,19940,-79
2021-11-04 00:16:26,5.32,5.32,5.32,100.00,1044629,28,19909,-79
2021-11-04 00:16:56,5.36,5.36,5.36,100.00,1040488,28,20249,-81
2021-11-04 00:17:27,5.36,5.36,5.36,100.00,1040308,28,20043,-81
2021-11-04 00:18:00,5.34,5.34,5.34,100.00,1040301,28,19909,-80
2021-11-04 00:18:30,5.37,5.37,5.37,100.00,1036573,28,19910,-79
2021-11-04 00:19:01,5.36,5.36,5.36,100.00,1036885,28,20312,-78
2021-11-04 00:19:31,5.37,5.37,5.37,100.00,1040317,28,20361,-80
2021-11-04 00:20:02,5.39,5.39,5.39,100.00,1036192,28,20282,-80
2021-11-04 00:20:32,5.38,5.38,5.38,100.00,1040530,28,19909,-80
2021-11-04 00:21:04,5.36,5.36,5.36,100.00,1040409,28,19968,-81
2021-11-04 00:21:34,5.37,5.37,5.37,100.00,1036440,28,19910,-80
2021-11-04 00:22:04,5.35,5.35,5.35,100.00,1040529,28,20305,-80
2021-11-04 00:22:35,5.39,5.39,5.39,100.00,1040556,28,20075,-80
2021-11-04 00:23:06,5.38,5.38,5.38,100.00,1044690,28,19920,-81
2021-11-04 00:23:36,5.38,5.38,5.38,100.00,1048712,28,19905,-80
2021-11-04 00:24:07,5.43,5.43,5.43,100.00,1044706,28,19909,-80
2021-11-04 00:24:37,5.45,5.45,5.45,100.00,1044461,28,19908,-79
2021-11-04 00:25:07,5.42,5.42,5.42,100.00,1036284,28,20440,-79
2021-11-04 00:25:38,5.37,5.37,5.37,100.00,1036428,28,20313,-79
2021-11-04 00:26:08,5.36,5.36,5.36,100.00,1040290,28,19909,-79
2021-11-04 00:26:41,5.34,5.34,5.34,100.00,1040418,28,20023,-81
2021-11-04 00:27:12,5.35,5.35,5.35,100.00,1036606,28,19989,-79
2021-11-04 00:27:42,5.32,5.32,5.32,100.00,1040650,28,20068,-79
2021-11-04 00:28:12,5.32,5.32,5.32,100.00,1040621,28,19913,-81
2021-11-04 00:28:43,5.31,5.31,5.31,100.00,1044419,28,19916,-79
2021-11-04 00:29:13,5.33,5.33,5.33,100.00,1048568,28,20011,-81
2021-11-04 00:29:43,5.30,5.30,5.30,100.00,1048720,28,19905,-80
2021-11-04 00:30:13,5.28,5.28,5.28,100.00,1048639,28,19912,-78
2021-11-04 00:30:44,5.30,5.30,5.30,100.00,1044317,28,19916,-81
2021-11-04 00:31:15,5.31,5.31,5.31,100.00,1044536,28,19908,-79
2021-11-04 00:31:45,5.26,5.26,5.26,100.00,1040334,28,19996,-79
2021-11-04 00:32:15,5.28,5.28,5.28,100.00,1036332,28,19909,-81
2021-11-04 00:32:47,5.27,5.27,5.27,100.00,1036259,28,19910,-80
2021-11-04 00:33:17,5.30,5.30,5.30,100.00,1032419,28,20007,-81
2021-11-04 00:33:51,5.30,5.30,5.30,100.00,1036429,28,19916,-82
2021-11-04 00:34:24,5.32,5.32,5.32,100.00,1037031,28,19979,-81
2021-11-04 00:34:55,5.39,5.39,5.39,100.00,1041316,28,19946,-81
2021-11-04 00:35:25,5.40,5.40,5.40,100.00,1045432,28,19913,-79
2021-11-04 00:35:55,5.39,5.39,5.39,100.00,1048737,28,19908,-79
2021-11-04 00:36:26,5.36,5.36,5.36,100.00,1048580,28,19971,-80
2021-11-04 00:36:56,5.37,5.37,5.37,100.00,1040342,28,19913,-81
2021-11-04 00:37:26,5.33,5.33,5.33,100.00,1040386,28,20223,-81
2021-11-04 00:37:56,5.32,5.32,5.32,100.00,1036247,28,19925,-79
2021-11-04 00:38:27,5.32,5.32,5.32,100.00,1036272,28,19909,-81
2021-11-04 00:38:57,5.35,5.35,5.35,100.00,1040377,28,19910,-79
2021-11-04 00:39:27,5.37,5.37,5.37,100.00,1040356,28,19909,-79
2021-11-04 00:39:58,5.33,5.33,5.33,100.00,1036215,28,19932,-81
2021-11-04 00:40:28,5.33,5.33,5.33,100.00,1032094,28,19924,-81
2021-11-04 00:40:59,5.34,5.34,5.34,100.00,1032342,28,19935,-81
2021-11-04 00:41:29,5.35,5.35,5.35,100.00,1036396,28,19932,-79
2021-11-04 00:41:59,5.29,5.29,5.29,100.00,1036332,28,19909,-80
2021-11-04 00:42:31,5.34,5.34,5.34,100.00,1036436,28,19953,-82
2021-11-04 00:43:01,5.32,5.32,5.32,100.00,1040554,28,20170,-81
2021-11-04 00:43:32,5.32,5.32,5.32,100.00,1040292,28,19913,-81
2021-11-04 00:44:02,5.31,5.31,5.31,100.00,1036280,28,19910,-81
2021-11-04 00:44:33,5.31,5.31,5.31,100.00,1036613,28,19913,-80
2021-11-04 00:45:04,5.30,5.30,5.30,100.00,1036244,28,20004,-81
2021-11-04 00:45:34,4.95,4.95,4.95,100.00,1036444,28,19978,-80
2021-11-04 00:46:04,5.27,5.27,5.27,100.00,1040542,28,19935,-81
2021-11-04 00:46:35,5.30,5.30,5.30,100.00,1040712,28,20364,-79
2021-11-04 00:47:05,5.34,5.34,5.34,100.00,1040321,28,19964,-79
2021-11-04 00:47:36,5.32,5.32,5.32,100.00,1036408,28,19913,-78
2021-11-04 00:48:06,5.34,5.34,5.34,100.00,1036491,28,19914,-80
2021-11-04 00:48:36,5.32,5.32,5.32,100.00,1032308,28,19956,-78
2021-11-04 00:49:07,5.27,5.27,5.27,100.00,1040991,28,19959,-81
2021-11-04 00:49:37,5.29,5.29,5.29,100.00,1049098,28,19912,-81
2021-11-04 00:50:08,5.22,5.22,5.22,100.00,1040718,28,20331,-81
2021-11-04 00:50:38,5.23,5.23,5.23,100.00,1040417,28,20000,-81
2021-11-04 00:51:09,5.22,5.22,5.22,100.00,1040667,28,19902,-81
2021-11-04 00:51:40,5.24,5.24,5.24,100.00,1041131,28,19984,-80
2021-11-04 00:52:10,5.25,5.25,5.25,100.00,1048876,28,19909,-81
2021-11-04 00:52:40,5.31,5.31,5.31,100.00,1048835,28,19913,-79
2021-11-04 00:53:11,5.34,5.34,5.34,100.00,1048970,28,19908,-81
2021-11-04 00:53:41,5.34,5.34,5.34,100.00,1048826,28,19912,-81
2021-11-04 00:54:11,5.33,5.33,5.33,100.00,1048752,28,19952,-80
2021-11-04 00:54:41,5.35,5.35,5.35,100.00,1044683,28,20363,-81
2021-11-04 00:55:12,5.32,5.32,5.32,100.00,1044631,28,20027,-80
2021-11-04 00:55:42,5.27,5.27,5.27,100.00,1044494,28,19912,-81
2021-11-04 00:56:12,5.33,5.33,5.33,100.00,1044763,28,19967,-81
2021-11-04 00:56:43,5.28,5.28,5.28,100.00,1048932,28,19920,-81
2021-11-04 00:57:14,5.29,5.29,5.29,100.00,1049105,28,19976,-81
2021-11-04 00:57:44,5.26,5.26,5.26,100.00,1044494,28,19924,-80
2021-11-04 00:58:15,5.26,5.26,5.26,100.00,1045212,28,20040,-81
2021-11-04 00:58:49,5.25,5.25,5.25,100.00,1042678,28,19917,-81
2021-11-04 00:59:19,5.26,5.26,5.26,100.00,1038235,28,19952,-80
2021-11-04 00:59:49,5.31,5.31,5.31,100.00,1044330,28,19917,-80
2021-11-04 01:00:20,5.30,5.30,5.30,100.00,1045104,28,19927,-79
2021-11-04 01:00:50,5.35,5.35,5.35,100.00,1048362,28,20364,-80
2021-11-04 01:01:20,5.34,5.34,5.34,100.00,1048921,28,19908,-80
2021-11-04 01:01:51,5.37,5.37,5.37,100.00,1048684,28,19925,-80
2021-11-04 01:02:22,5.30,5.30,5.30,100.00,1048655,28,20328,-80
2021-11-04 01:02:52,5.38,5.38,5.38,100.00,1044136,28,20039,-81
2021-11-04 01:03:25,5.43,5.43,5.43,100.00,1040531,28,19909,-79
2021-11-04 01:03:55,5.42,5.42,5.42,100.00,1039987,28,19917,-79
2021-11-04 01:04:25,5.41,5.41,5.41,100.00,1040526,28,19909,-80
2021-11-04 01:04:56,5.40,5.40,5.40,100.00,1044723,28,20291,-80
2021-11-04 01:05:26,5.43,5.43,5.43,100.00,1044289,28,19909,-80
2021-11-04 01:05:56,5.39,5.39,5.39,100.00,1048358,28,19917,-80
2021-11-04 01:06:27,5.36,5.36,5.36,100.00,1044350,28,19912,-79
2021-11-04 01:06:57,5.36,5.36,5.36,100.00,1044280,28,20410,-80
2021-11-04 01:07:27,5.38,5.38,5.38,100.00,1048639,28,19935,-79
2021-11-04 01:08:00,5.33,5.33,5.33,100.00,1048356,28,19944,-80
2021-11-04 01:08:30,5.27,5.27,5.27,100.00,1048985,28,19924,-80
2021-11-04 01:09:01,5.29,5.29,5.29,100.00,1044375,28,19916,-80
2021-11-04 01:09:31,5.30,5.30,5.30,100.00,1040298,28,19909,-82
2021-11-04 01:10:01,5.31,5.31,5.31,100.00,1040238,28,19913,-80
2021-11-04 01:10:32,5.35,5.35,5.35,100.00,1040327,28,20044,-79
2021-11-04 01:11:02,5.32,5.32,5.32,100.00,1044339,28,20365,-80
2021-11-04 01:11:33,5.34,5.34,5.34,100.00,1048610,28,19992,-80
2021-11-04 01:12:03,5.32,5.32,5.32,100.00,1044426,28,19913,-81
2021-11-04 01:12:33,5.35,5.35,5.35,100.00,1048450,28,19909,-81
2021-11-04 01:13:04,5.35,5.35,5.35,100.00,1044508,28,19923,-80
2021-11-04 01:13:34,5.36,5.36,5.36,100.00,1040188,28,19913,-79
2021-11-04 01:14:05,5.31,5.31,5.31,100.00,1036163,28,19916,-79
2021-11-04 01:14:35,5.26,5.26,5.26,100.00,1040312,28,19909,-78
2021-11-04 01:15:05,5.31,5.31,5.31,100.00,1044452,28,19936,-81
2021-11-04 01:15:36,5.29,5.29,5.29,100.00,1035455,28,19910,-81
2021-11-04 01:16:06,5.27,5.27,5.27,100.00,1040240,28,19910,-81
2021-11-04 01:16:38,5.25,5.25,5.25,100.00,1032195,28,19910,-82
2021-11-04 01:17:08,5.23,5.23,5.23,100.00,1028586,28,19929,-81
2021-11-04 01:17:38,5.18,5.18,5.18,100.00,1036457,28,19913,-82
2021-11-04 01:18:09,5.20,5.20,5.20,100.00,1036862,28,20419,-79
2021-11-04 01:18:39,5.19,5.19,5.19,100.00,1040830,28,19951,-81
2021-11-04 01:19:14,5.23,5.23,5.23,100.00,1044976,28,19916,-82
2021-11-04 01:19:47,5.21,5.21,5.21,100.00,1041213,28,19913,-79
2021-11-04 01:20:17,5.20,5.20,5.20,100.00,1041314,28,19917,-79
2021-11-04 01:20:48,5.20,5.20,5.20,100.00,1044301,28,20011,-79
2021-11-04 01:21:18,5.19,5.19,5.19,100.00,1040879,28,19909,-80
2021-11-04 01:21:48,5.20,5.20,5.20,100.00,1040509,28,19913,-79
2021-11-04 01:22:20,5.21,5.21,5.21,100.00,1032266,28,19910,-79
2021-11-04 01:22:50,5.21,5.21,5.21,100.00,1032477,28,19910,-79
2021-11-04 01:23:20,5.18,5.18,5.18,100.00,1036459,28,19910,-80
2021-11-04 01:23:51,5.18,5.18,5.18,100.00,1032501,28,19910,-81
2021-11-04 01:24:21,5.18,5.18,5.18,100.00,1028460,28,20000,-80
2021-11-04 01:24:51,5.21,5.21,5.21,100.00,1032335,28,19910,-80
2021-11-04 01:25:22,5.23,5.23,5.23,100.00,1032556,28,19909,-80
2021-11-04 01:25:52,5.25,5.25,5.25,100.00,1032306,28,19985,-81
2021-11-04 01:26:22,5.31,5.31,5.31,100.00,1036723,28,20400,-80
2021-11-04 01:26:53,5.30,5.30,5.30,100.00,1032242,28,19996,-79
2021-11-04 01:27:23,5.26,5.26,5.26,100.00,1032360,28,20309,-79
2021-11-04 01:27:54,5.30,5.30,5.30,100.00,1032733,28,19917,-81
2021-11-04 01:28:24,5.30,5.30,5.30,100.00,1041313,28,20369,-80
2021-11-04 01:28:54,5.27,5.27,5.27,100.00,1040886,28,19909,-79
2021-11-04 01:29:25,5.26,5.26,5.26,100.00,1040791,28,19916,-81
2021-11-04 01:29:55,5.24,5.24,5.24,100.00,1036997,28,20040,-81
2021-11-04 01:30:26,5.24,5.24,5.24,100.00,1032925,28,20296,-82
2021-11-04 01:30:56,5.26,5.26,5.26,100.00,1042024,28,20072,-81
2021-11-04 01:31:26,5.26,5.26,5.26,100.00,1037231,28,20001,-80
2021-11-04 01:31:56,5.22,5.22,5.22,100.00,1041559,28,19909,-82
2021-11-04 01:32:27,5.24,5.24,5.24,100.00,1045298,28,20337,-80
2021-11-04 01:32:58,5.24,5.24,5.24,100.00,1045230,28,20311,-81
2021-11-04 01:33:28,5.25,5.25,5.25,100.00,1049401,28,20000,-82
2021-11-04 01:33:59,5.23,5.23,5.23,100.00,1045479,28,20249,-79
2021-11-04 01:34:29,5.21,5.21,5.21,100.00,1037726,28,19921,-80
2021-11-04 01:35:00,5.24,5.24,5.24,100.00,1034162,28,19909,-82
2021-11-04 01:35:32,5.26,5.26,5.26,100.00,1033727,28,20282,-82
2021-11-04 01:36:02,5.26,5.26,5.26,100.00,1034129,28,19910,-82
2021-11-04 01:36:33,5.25,5.25,5.25,100.00,1038493,28,20253,-82
2021-11-04 01:37:03,5.23,5.23,5.23,100.00,1042500,28,20265,-81
2021-11-04 01:37:33,5.19,5.19,5.19,100.00,1037617,28,20001,-79
2021-11-04 01:38:04,5.17,5.17,5.17,100.00,1041653,28,19916,-81
2021-11-04 01:38:34,5.18,5.18,5.18,100.00,1041524,28,19910,-81
2021-11-04 01:39:05,5.21,5.21,5.21,100.00,1036904,28,19918,-81
2021-11-04 01:39:35,5.23,5.23,5.23,100.00,1046044,28,20265,-81
2021-11-04 01:40:06,5.25,5.25,5.25,100.00,1041953,28,19905,-83
2021-11-04 01:40:36,5.22,5.22,5.22,100.00,1037968,28,19913,-82
2021-11-04 01:41:06,5.23,5.23,5.23,100.00,1042048,28,19931,-82
2021-11-04 01:41:36,5.26,5.26,5.26,100.00,1046470,28,19919,-84
2021-11-04 01:42:07,5.24,5.24,5.24,100.00,1046938,28,20361,-80
2021-11-04 01:42:37,5.22,5.22,5.22,100.00,1051456,28,19909,-81
2021-11-04 01:43:08,5.18,5.18,5.18,100.00,1051257,28,19930,-81
2021-11-04 01:43:38,5.15,5.15,5.15,100.00,1049942,28,19923,-81
2021-11-04 01:44:08,5.20,5.20,5.20,100.00,1049735,28,19912,-81
2021-11-04 01:44:38,5.15,5.15,5.15,100.00,1050112,28,20027,-80
2021-11-04 01:45:09,5.15,5.15,5.15,100.00,1050773,28,19911,-81
2021-11-04 01:45:39,5.14,5.14,5.14,100.00,1046208,28,19963,-81
2021-11-04 01:46:10,5.11,5.11,5.11,100.00,1045919,28,19909,-81
2021-11-04 01:46:40,5.12,5.12,5.12,100.00,1046746,28,19948,-79
2021-11-04 01:47:11,5.09,5.09,5.09,100.00,1046594,28,19904,-80
2021-11-04 01:47:42,5.08,5.08,5.08,100.00,1050007,28,19917,-81
2021-11-04 01:48:12,5.14,5.14,5.14,100.00,1049826,28,19909,-80
2021-11-04 01:48:43,5.11,5.11,5.11,100.00,1042219,28,19928,-79
2021-11-04 01:49:14,5.09,5.09,5.09,100.00,1041509,28,19973,-81
2021-11-04 01:49:44,5.12,5.12,5.12,100.00,1034163,28,19910,-80
2021-11-04 01:50:18,5.11,5.11,5.11,100.00,1034429,28,19910,-81
2021-11-04 01:50:49,5.08,5.08,5.08,100.00,1038991,28,20096,-80
2021-11-04 01:51:19,5.06,5.06,5.06,100.00,1042527,28,20027,-82
2021-11-04 01:51:49,5.09,5.09,5.09,100.00,1049944,28,19930,-80
2021-11-04 01:52:19,5.07,5.07,5.07,100.00,1049480,28,19935,-80
2021-11-04 01:52:50,5.05,5.05,5.05,100.00,1047629,28,19912,-80
2021-11-04 01:53:20,5.05,5.05,5.05,100.00,1042803,28,19920,-80
2021-11-04 01:53:51,5.04,5.04,5.04,100.00,1042720,28,19909,-81
2021-11-04 01:54:22,5.06,5.06,5.06,100.00,1043137,28,19905,-80
2021-11-04 01:54:52,5.03,5.03,5.03,100.00,1051263,28,19905,-80
2021-11-04 01:55:23,4.99,4.99,4.99,100.00,1051088,28,19909,-80
2021-11-04 01:55:54,4.97,4.97,4.97,100.00,1049611,28,19908,-81
2021-11-04 01:56:25,4.99,4.99,4.99,100.00,1050731,28,19909,-81
2021-11-04 01:56:55,4.98,4.98,4.98,100.00,1051373,28,19925,-80
2021-11-04 01:57:25,4.98,4.98,4.98,100.00,1047039,28,19980,-80
2021-11-04 01:57:56,4.95,4.95,4.95,100.00,1051290,28,20379,-79
2021-11-04 01:58:26,4.92,4.92,4.92,100.00,1051429,28,19953,-80
2021-11-04 01:58:57,4.93,4.93,4.93,100.00,1051616,28,19912,-79
2021-11-04 01:59:27,4.93,4.93,4.93,100.00,1052397,28,19920,-80
2021-11-04 01:59:57,4.93,4.93,4.93,100.00,1047751,28,19940,-80
2021-11-04 02:00:28,4.92,4.92,4.92,100.00,1044130,28,19914,-80
2021-11-04 02:00:59,4.93,4.93,4.93,100.00,1039294,28,19920,-78
2021-11-04 02:01:29,4.95,4.95,4.95,100.00,1035980,28,20001,-81
2021-11-04 02:02:05,4.97,4.97,4.97,100.00,1043341,28,19917,-80
2021-11-04 02:02:48,4.98,4.98,4.98,100.00,1047292,28,19937,-82
2021-11-04 02:03:26,4.95,4.95,4.95,100.00,1049302,28,20036,-82
2021-11-04 02:04:02,4.93,4.93,4.93,100.00,1047627,28,19916,-80
2021-11-04 02:04:36,4.93,4.93,4.93,100.00,1046551,28,19909,-80
2021-11-04 02:05:09,4.96,4.96,4.96,100.00,1046648,28,20401,-81
2021-11-04 02:05:47,4.98,4.98,4.98,100.00,1046432,28,19948,-81
2021-11-04 02:06:22,4.95,4.95,4.95,100.00,1047072,28,19940,-81
2021-11-04 02:07:13,4.94,4.94,4.94,100.00,1047235,28,19959,-82
2021-11-04 02:07:52,4.94,4.94,4.94,100.00,1046538,28,19913,-81
2021-11-04 02:08:26,4.94,4.94,4.94,100.00,1051293,28,20026,-80
2021-11-04 02:08:58,4.95,4.95,4.95,100.00,1051171,28,19956,-82
2021-11-04 02:09:29,4.96,4.96,4.96,100.00,1045000,28,19913,-82
2021-11-04 02:10:06,4.96,4.96,4.96,100.00,1047108,28,20001,-79
2021-11-04 02:10:38,4.93,4.93,4.93,100.00,1041298,28,19901,-81
2021-11-04 02:11:13,4.95,4.95,4.95,100.00,1038104,28,20013,-81
2021-11-04 02:11:45,4.96,4.96,4.96,100.00,1036502,28,20009,-80
2021-11-04 02:12:24,5.01,5.01,5.01,100.00,1037873,28,19913,-81
2021-11-04 02:13:01,4.98,4.98,4.98,100.00,1036173,28,19918,-80
2021-11-04 02:13:32,4.96,4.96,4.96,100.00,1036747,28,19914,-81
2021-11-04 02:14:06,5.02,5.02,5.02,100.00,1032540,28,19918,-80
2021-11-04 02:14:39,4.99,4.99,4.99,100.00,1032753,28,19949,-80
2021-11-04 02:15:10,4.99,4.99,4.99,100.00,1033558,28,19921,-80
2021-11-04 02:15:42,4.99,4.99,4.99,100.00,1039708,28,19914,-79
2021-11-04 02:16:13,4.97,4.97,4.97,100.00,1046278,28,20264,-84
2021-11-04 02:16:44,4.98,4.98,4.98,100.00,1041316,28,19972,-82
2021-11-04 02:17:16,5.02,5.02,5.02,100.00,1041474,28,20246,-82
2021-11-04 02:17:46,5.00,5.00,5.00,100.00,1037346,28,19983,-81
2021-11-04 02:18:16,5.02,5.02,5.02,100.00,1037595,28,19975,-82
2021-11-04 02:18:47,5.02,5.02,5.02,100.00,1045316,28,20042,-81
2021-11-04 02:19:41,4.98,4.98,4.98,100.00,1033472,28,19914,-82
2021-11-04 02:20:11,5.02,5.02,5.02,100.00,1037596,28,20293,-81
2021-11-04 02:20:54,5.01,5.01,5.01,100.00,1037031,28,19945,-81
2021-11-04 02:21:35,4.98,4.98,4.98,100.00,1041325,28,19910,-82
2021-11-04 02:22:05,4.95,4.95,4.95,100.00,1029057,28,20033,-80
2021-11-04 02:22:53,4.98,4.98,4.98,100.00,1028874,28,20208,-80
2021-11-04 02:23:34,4.95,4.95,4.95,100.00,1029300,28,19914,-81
2021-11-04 02:24:15,4.96,4.96,4.96,100.00,1040651,28,19963,-80
2021-11-04 02:24:49,4.98,4.98,4.98,100.00,1045610,28,19916,-81
2021-11-04 02:25:19,5.00,5.00,5.00,100.00,1045047,28,19924,-80
2021-11-04 02:25:50,4.98,4.98,4.98,100.00,1048038,28,19947,-81
2021-11-04 02:26:20,4.99,4.99,4.99,100.00,1041411,28,20003,-81
2021-11-04 02:26:50,5.00,5.00,5.00,100.00,1037976,28,19910,-80
2021-11-04 02:27:21,5.00,5.00,5.00,100.00,1033217,28,20009,-81
2021-11-04 02:27:52,4.98,4.98,4.98,100.00,1033295,28,19906,-80
2021-11-04 02:28:22,4.96,4.96,4.96,100.00,1033182,28,19914,-81
2021-11-04 02:28:53,4.98,4.98,4.98,100.00,1033349,28,20313,-80
2021-11-04 02:29:23,4.96,4.96,4.96,100.00,1041336,28,19977,-80
2021-11-04 02:29:53,4.92,4.92,4.92,100.00,1037171,28,19913,-81
2021-11-04 02:30:24,4.92,4.92,4.92,100.00,1037261,28,19924,-80
2021-11-04 02:30:55,4.96,4.96,4.96,100.00,1037419,28,20394,-81
2021-11-04 02:31:25,4.97,4.97,4.97,100.00,1037809,28,19914,-80
2021-11-04 02:31:55,4.96,4.96,4.96,100.00,1045841,28,20003,-81
2021-11-04 02:32:26,4.97,4.97,4.97,100.00,1046114,28,19913,-82
2021-11-04 02:32:56,4.92,4.92,4.92,100.00,1049442,28,19919,-80
2021-11-04 02:33:26,4.90,4.90,4.90,100.00,1050574,28,19931,-81
2021-11-04 02:33:58,4.92,4.92,4.92,100.00,1050464,28,19962,-81
2021-11-04 02:34:29,4.92,4.92,4.92,100.00,1050412,28,19908,-80
2021-11-04 02:35:00,4.91,4.91,4.91,100.00,1045985,28,19959,-80
2021-11-04 02:35:30,4.88,4.88,4.88,100.00,1037290,28,19913,-81
2021-11-04 02:36:01,4.88,4.88,4.88,100.00,1037910,28,19909,-82
2021-11-04 02:36:32,4.90,4.90,4.90,100.00,1034399,28,19914,-80
2021-11-04 02:37:02,4.86,4.86,4.86,100.00,1038113,28,19914,-80
2021-11-04 02:37:32,4.88,4.88,4.88,100.00,1046068,28,19913,-81
2021-11-04 02:38:03,4.84,4.84,4.84,100.00,1046159,28,19913,-80
2021-11-04 02:38:33,4.93,4.93,4.93,100.00,1050230,28,19979,-79
2021-11-04 02:39:03,4.93,4.93,4.93,100.00,1049424,28,19933,-80
2021-11-04 02:39:34,4.95,4.95,4.95,100.00,1045664,28,19913,-79
2021-11-04 02:40:05,4.92,4.92,4.92,100.00,1045699,28,19909,-80
2021-11-04 02:40:35,4.91,4.91,4.91,100.00,1041252,28,19965,-79
2021-11-04 02:41:05,4.94,4.94,4.94,100.00,1037448,28,19910,-79
2021-11-04 02:41:37,4.94,4.94,4.94,100.00,1041603,28,19954,-80
2021-11-04 02:42:07,4.93,4.93,4.93,100.00,1041535,28,20351,-80
2021-11-04 02:42:38,4.94,4.94,4.94,100.00,1041835,28,19917,-80
2021-11-04 02:43:10,4.93,4.93,4.93,100.00,1049615,28,20003,-81
2021-11-04 02:43:40,4.86,4.86,4.86,100.00,1050115,28,19975,-80
2021-11-04 02:44:11,4.86,4.86,4.86,100.00,1049834,28,19915,-79
2021-11-04 02:44:41,4.85,4.85,4.85,100.00,1049897,28,19909,-79
2021-11-04 02:45:13,4.84,4.84,4.84,100.00,1049970,28,19943,-80
2021-11-04 02:45:43,4.86,4.86,4.86,100.00,1050082,28,19913,-81
2021-11-04 02:46:13,4.88,4.88,4.88,100.00,1049006,28,19946,-82
2021-11-04 02:46:44,4.85,4.85,4.85,100.00,1045210,28,19908,-81
2021-11-04 02:47:15,4.89,4.89,4.89,100.00,1041179,28,20373,-80
2021-11-04 02:47:46,4.91,4.91,4.91,100.00,1041366,28,19928,-79
2021-11-04 02:48:17,4.88,4.88,4.88,100.00,1037732,28,19921,-80
2021-11-04 02:48:47,4.86,4.86,4.86,100.00,1041775,28,19920,-79
2021-11-04 02:49:18,4.89,4.89,4.89,100.00,1041587,28,19912,-80
2021-11-04 02:49:48,4.88,4.88,4.88,100.00,1042084,28,19975,-79
2021-11-04 02:50:19,4.84,4.84,4.84,100.00,1041819,28,19967,-79
2021-11-04 02:50:51,4.84,4.84,4.84,100.00,1045632,28,19928,-81
2021-11-04 02:51:21,4.81,4.81,4.81,100.00,1045399,28,20394,-80
2021-11-04 02:51:52,4.86,4.86,4.86,100.00,1045701,28,19951,-81
2021-11-04 02:52:22,4.84,4.84,4.84,100.00,1045699,28,20347,-80
2021-11-04 02:52:54,4.89,4.89,4.89,100.00,1041676,28,20004,-80
2021-11-04 02:53:26,4.86,4.86,4.86,100.00,1042299,28,19980,-80
2021-11-04 02:53:56,4.85,4.85,4.85,100.00,1049954,28,19913,-81
2021-11-04 02:54:26,4.84,4.84,4.84,100.00,1046304,28,19916,-81
2021-11-04 02:54:59,4.86,4.86,4.86,100.00,1041641,28,19913,-81
2021-11-04 02:55:30,4.87,4.87,4.87,100.00,1037589,28,19956,-80
2021-11-04 02:56:00,4.85,4.85,4.85,100.00,1033402,28,20076,-80
2021-11-04 02:56:43,4.81,4.81,4.81,100.00,1034411,28,19996,-79
2021-11-04 02:57:13,4.82,4.82,4.82,100.00,1044121,28,19913,-78
2021-11-04 02:57:44,4.84,4.84,4.84,100.00,1048615,28,19912,-80
2021-11-04 02:58:15,4.86,4.86,4.86,100.00,1051615,28,19907,-79
2021-11-04 02:58:45,4.86,4.86,4.86,100.00,1052218,28,19924,-78
2021-11-04 02:59:16,4.85,4.85,4.85,100.00,1043816,28,20028,-79
2021-11-04 02:59:47,4.84,4.84,4.84,100.00,1044248,28,20359,-79
2021-11-04 03:00:18,4.88,4.88,4.88,100.00,1044000,28,19905,-80
2021-11-04 03:00:49,4.91,4.91,4.91,100.00,1040528,28,19964,-79
2021-11-04 03:01:19,4.88,4.88,4.88,100.00,1048228,28,19978,-80
2021-11-04 03:01:52,4.88,4.88,4.88,100.00,1047819,28,20013,-79
2021-11-04 03:02:22,4.87,4.87,4.87,100.00,1051937,28,19912,-79
2021-11-04 03:02:52,4.90,4.90,4.90,100.00,1051750,28,19955,-79
2021-11-04 03:03:23,4.91,4.91,4.91,100.00,1050303,28,19905,-79
2021-11-04 03:03:53,4.91,4.91,4.91,100.00,1046544,28,19905,-79
2021-11-04 03:04:27,4.90,4.90,4.90,100.00,1041871,28,19905,-78
2021-11-04 03:04:57,4.88,4.88,4.88,100.00,1042652,28,19980,-80
2021-11-04 03:05:27,4.90,4.90,4.90,100.00,1042658,28,19906,-79
2021-11-04 03:05:57,4.89,4.89,4.89,100.00,1042378,28,19921,-80
2021-11-04 03:06:28,4.90,4.90,4.90,100.00,1041688,28,19905,-79
2021-11-04 03:06:58,4.84,4.84,4.84,100.00,1041491,28,19917,-80
2021-11-04 03:07:28,4.81,4.81,4.81,100.00,1041527,28,19905,-80
2021-11-04 03:07:59,4.82,4.82,4.82,100.00,1045289,28,19924,-80
2021-11-04 03:08:32,4.83,4.83,4.83,100.00,1044949,28,20300,-79
2021-11-04 03:09:03,4.83,4.83,4.83,100.00,1045944,28,19944,-79
2021-11-04 03:09:33,4.84,4.84,4.84,100.00,1049831,28,19920,-79
2021-11-04 03:10:05,4.84,4.84,4.84,100.00,1049805,28,19961,-79
2021-11-04 03:10:35,4.85,4.85,4.85,100.00,1049604,28,19909,-79
2021-11-04 03:11:06,4.86,4.86,4.86,100.00,1045475,28,19909,-80
2021-11-04 03:11:36,4.89,4.89,4.89,100.00,1041499,28,20019,-79
2021-11-04 03:12:07,4.83,4.83,4.83,100.00,1037072,28,19983,-80
2021-11-04 03:12:37,4.86,4.86,4.86,100.00,1041686,28,19952,-79
2021-11-04 03:13:09,4.88,4.88,4.88,100.00,1045998,28,19908,-80
2021-11-04 03:13:39,4.86,4.86,4.86,100.00,1049599,28,19944,-80
2021-11-04 03:14:10,4.86,4.86,4.86,100.00,1049976,28,19913,-82
2021-11-04 03:14:41,4.86,4.86,4.86,100.00,1049924,28,19916,-79
2021-11-04 03:15:14,4.86,4.86,4.86,100.00,1049586,28,19960,-80
2021-11-04 03:15:45,4.81,4.81,4.81,100.00,1045692,28,19923,-81
2021-11-04 03:16:16,4.81,4.81,4.81,100.00,1045338,28,20414,-80
2021-11-04 03:16:47,4.80,4.80,4.80,100.00,1045285,28,19970,-80
2021-11-04 03:17:17,4.80,4.80,4.80,100.00,1045833,28,19913,-80
2021-11-04 03:17:48,4.78,4.78,4.78,100.00,1040977,28,19913,-80
2021-11-04 03:18:19,4.77,4.77,4.77,100.00,1036821,28,19967,-80
2021-11-04 03:18:49,4.79,4.79,4.79,100.00,1037110,28,19958,-80
2021-11-04 03:19:21,4.80,4.80,4.80,100.00,1033084,28,19918,-80
2021-11-04 03:19:51,4.79,4.79,4.79,100.00,1041452,28,19909,-81
2021-11-04 03:20:22,4.74,4.74,4.74,100.00,1045588,28,19917,-80
2021-11-04 03:20:53,4.76,4.76,4.76,100.00,1041410,28,20434,-78
2021-11-04 03:21:24,4.78,4.78,4.78,100.00,1041048,28,19917,-80
2021-11-04 03:21:54,4.85,4.85,4.85,100.00,1032971,28,19964,-79
2021-11-04 03:22:25,4.86,4.86,4.86,100.00,1029085,28,20021,-80
2021-11-04 03:22:55,4.84,4.84,4.84,100.00,1036956,28,19917,-81
2021-11-04 03:23:26,4.83,4.83,4.83,100.00,1041085,28,19918,-81
2021-11-04 03:23:59,4.83,4.83,4.83,100.00,1049068,28,20188,-80
2021-11-04 03:24:29,4.73,4.73,4.73,100.00,1045074,28,20019,-80
2021-11-04 03:24:59,4.84,4.84,4.84,100.00,1040969,28,19966,-81
2021-11-04 03:25:30,4.80,4.80,4.80,100.00,1040871,28,20004,-80
2021-11-04 03:26:00,4.85,4.85,4.85,100.00,1036817,28,19914,-80
2021-11-04 03:26:31,4.83,4.83,4.83,100.00,1045190,28,19916,-80
2021-11-04 03:27:02,4.82,4.82,4.82,100.00,1040752,28,19989,-80
2021-11-04 03:27:33,4.80,4.80,4.80,100.00,1041177,28,19924,-80
2021-11-04 03:28:03,4.84,4.84,4.84,100.00,1045374,28,20408,-81
2021-11-04 03:28:33,4.87,4.87,4.87,100.00,1045382,28,20007,-80
2021-11-04 03:29:04,4.86,4.86,4.86,100.00,1049378,28,20264,-80
2021-11-04 03:29:38,4.85,4.85,4.85,100.00,1049279,28,20015,-80
2021-11-04 03:30:12,4.88,4.88,4.88,100.00,1049326,28,20404,-80
2021-11-04 03:30:42,4.84,4.84,4.84,100.00,1049339,28,20383,-80
2021-11-04 03:31:12,4.85,4.85,4.85,100.00,1049344,28,19917,-79
2021-11-04 03:31:43,4.86,4.86,4.86,100.00,1040969,28,19917,-80
2021-11-04 03:32:15,4.88,4.88,4.88,100.00,1028771,28,20330,-80
2021-11-04 03:32:46,4.89,4.89,4.89,100.00,1028845,28,20385,-80
2021-11-04 03:33:16,4.91,4.91,4.91,100.00,1029748,28,19910,-79
2021-11-04 03:33:47,4.87,4.87,4.87,100.00,1037944,28,19918,-79
2021-11-04 03:34:17,4.83,4.83,4.83,100.00,1045571,28,19920,-79
2021-11-04 03:34:47,4.87,4.87,4.87,100.00,1044938,28,19963,-80
2021-11-04 03:35:18,4.88,4.88,4.88,100.00,1041184,28,20413,-79
2021-11-04 03:35:48,4.87,4.87,4.87,100.00,1041185,28,19917,-80
2021-11-04 03:36:18,4.89,4.89,4.89,100.00,1041139,28,19909,-81
2021-11-04 03:36:49,4.87,4.87,4.87,100.00,1036884,28,20111,-80
2021-11-04 03:37:20,4.87,4.87,4.87,100.00,1037322,28,19968,-80
2021-11-04 03:37:50,4.85,4.85,4.85,100.00,1041448,28,19913,-79
2021-11-04 03:38:21,4.85,4.85,4.85,100.00,1041639,28,19909,-80
2021-11-04 03:38:52,4.88,4.88,4.88,100.00,1045539,28,19924,-80
2021-11-04 03:39:22,4.86,4.86,4.86,100.00,1041614,28,19929,-80
2021-11-04 03:39:53,4.85,4.85,4.85,100.00,1042348,28,20369,-81
2021-11-04 03:40:24,4.85,4.85,4.85,100.00,1037966,28,19909,-79
2021-11-04 03:40:55,4.85,4.85,4.85,100.00,1037322,28,19917,-81
2021-11-04 03:41:26,4.85,4.85,4.85,100.00,1029634,28,19915,-81
2021-11-04 03:41:56,4.84,4.84,4.84,100.00,1030424,28,19958,-80
2021-11-04 03:42:26,4.81,4.81,4.81,100.00,1030760,28,19910,-81
2021-11-04 03:42:57,4.83,4.83,4.83,100.00,1038447,28,19913,-82
2021-11-04 03:43:27,4.77,4.77,4.77,100.00,1034039,28,19949,-82
2021-11-04 03:43:57,4.76,4.76,4.76,100.00,1034201,28,19914,-81
2021-11-04 03:44:28,4.76,4.76,4.76,100.00,1037885,28,19913,-81
2021-11-04 03:44:58,4.76,4.76,4.76,100.00,1038199,28,19913,-80
2021-11-04 03:45:29,4.77,4.77,4.77,100.00,1042323,28,19951,-82
2021-11-04 03:45:59,4.78,4.78,4.78,100.00,1042221,28,19913,-80
2021-11-04 03:46:30,4.75,4.75,4.75,100.00,1050552,28,19909,-81
2021-11-04 03:47:01,4.76,4.76,4.76,100.00,1050176,28,19999,-79
2021-11-04 03:47:32,4.74,4.74,4.74,100.00,1050149,28,20380,-80
2021-11-04 03:48:05,4.74,4.74,4.74,100.00,1046348,28,19924,-79
2021-11-04 03:48:41,4.74,4.74,4.74,100.00,1046144,28,19913,-79
2021-11-04 03:49:13,4.74,4.74,4.74,100.00,1041802,28,19914,-79
2021-11-04 03:49:44,4.73,4.73,4.73,100.00,1043844,28,19925,-79
2021-11-04 03:50:15,4.75,4.75,4.75,100.00,1047427,28,19987,-79
2021-11-04 03:50:45,4.75,4.75,4.75,100.00,1046194,28,20276,-79
2021-11-04 03:51:15,4.77,4.77,4.77,100.00,1049978,28,19909,-81
2021-11-04 03:51:47,4.80,4.80,4.80,100.00,1050441,28,19916,-81
2021-11-04 03:52:18,4.74,4.74,4.74,100.00,1051449,28,19908,-79
2021-11-04 03:52:48,4.76,4.76,4.76,100.00,1051481,28,19913,-79
2021-11-04 03:53:18,4.72,4.72,4.72,100.00,1051949,28,19908,-78
2021-11-04 03:53:49,4.74,4.74,4.74,100.00,1051541,28,19936,-78
2021-11-04 03:54:21,4.78,4.78,4.78,100.00,1046867,28,20427,-79
2021-11-04 03:54:52,4.80,4.80,4.80,100.00,1042941,28,19913,-79
2021-11-04 03:55:25,4.47,4.47,4.47,100.00,1038253,28,20227,-80
2021-11-04 03:55:56,4.79,4.79,4.79,100.00,1035224,28,20378,-80
2021-11-04 03:56:26,4.82,4.82,4.82,100.00,1042235,28,19909,-80
2021-11-04 03:56:57,4.85,4.85,4.85,100.00,1037907,28,20435,-80
2021-11-04 03:57:28,4.85,4.85,4.85,100.00,1038199,28,19917,-79
2021-11-04 03:57:59,4.84,4.84,4.84,100.00,1044387,28,19932,-81
2021-11-04 03:58:30,4.81,4.81,4.81,100.00,1041547,28,19913,-80
2021-11-04 03:59:01,4.82,4.82,4.82,100.00,1041640,28,19988,-81
2021-11-04 03:59:31,4.83,4.83,4.83,100.00,1041659,28,19959,-80
2021-11-04 04:00:01,4.83,4.83,4.83,100.00,1041521,28,19967,-79
2021-11-04 04:00:32,4.82,4.82,4.82,100.00,1041808,28,20071,-78
2021-11-04 04:01:02,4.76,4.76,4.76,100.00,1046542,28,20301,-82
2021-11-04 04:01:34,4.77,4.77,4.77,100.00,1046251,28,19968,-78
2021-11-04 04:02:07,4.77,4.77,4.77,100.00,1046524,28,19928,-79
2021-11-04 04:02:38,4.82,4.82,4.82,100.00,1050613,28,20356,-80
2021-11-04 04:03:08,4.76,4.76,4.76,100.00,1051160,28,19913,-81
2021-11-04 04:03:40,4.76,4.76,4.76,100.00,1050726,28,19943,-80
2021-11-04 04:04:10,4.72,4.72,4.72,100.00,1047132,28,19909,-79
2021-11-04 04:04:40,4.75,4.75,4.75,100.00,1038814,28,19917,-78
2021-11-04 04:05:12,4.72,4.72,4.72,100.00,1038166,28,19945,-79
2021-11-04 04:05:42,4.79,4.79,4.79,100.00,1039109,28,19913,-80
2021-11-04 04:06:12,4.79,4.79,4.79,100.00,1038563,28,19909,-81
2021-11-04 04:06:44,4.75,4.75,4.75,100.00,1047759,28,19913,-78
2021-11-04 04:07:15,4.68,4.68,4.68,100.00,1044134,28,19916,-79
2021-11-04 04:07:46,4.69,4.69,4.69,100.00,1044063,28,20062,-78
2021-11-04 04:08:16,4.67,4.67,4.67,100.00,1039561,28,19918,-79
2021-11-04 04:08:47,4.66,4.66,4.66,100.00,1036692,28,19895,-79
2021-11-04 04:09:17,4.68,4.68,4.68,100.00,1035710,28,19909,-78
2021-11-04 04:09:48,4.69,4.69,4.69,100.00,1040342,28,19909,-78
2021-11-04 04:10:18,4.68,4.68,4.68,100.00,1035834,28,19909,-78
2021-11-04 04:10:49,4.67,4.67,4.67,100.00,1039565,28,20013,-79
2021-11-04 04:11:22,4.70,4.70,4.70,100.00,1035942,28,20361,-79
2021-11-04 04:11:53,4.66,4.66,4.66,100.00,1040836,28,19929,-78
2021-11-04 04:12:24,4.66,4.66,4.66,100.00,1044201,28,19959,-78
2021-11-04 04:12:54,4.65,4.65,4.65,100.00,1044414,28,19909,-80
2021-11-04 04:13:24,4.68,4.68,4.68,100.00,1039786,28,19905,-79
2021-11-04 04:13:57,4.69,4.69,4.69,100.00,1036089,28,19913,-79
2021-11-04 04:14:29,4.72,4.72,4.72,100.00,1035563,28,20036,-79
2021-11-04 04:14:59,4.72,4.72,4.72,100.00,1040039,28,19913,-79
2021-11-04 04:15:29,4.72,4.72,4.72,100.00,1039665,28,19910,-79
2021-11-04 04:16:00,4.73,4.73,4.73,100.00,1038347,28,19913,-78
2021-11-04 04:16:30,4.72,4.72,4.72,100.00,1041436,28,19910,-79
2021-11-04 04:17:02,4.75,4.75,4.75,100.00,1045577,28,19913,-79
2021-11-04 04:17:32,4.75,4.75,4.75,100.00,1049926,28,19901,-79
2021-11-04 04:18:02,4.76,4.76,4.76,100.00,1049566,28,19977,-80
2021-11-04 04:18:33,4.72,4.72,4.72,100.00,1049549,28,19905,-81
2021-11-04 04:19:03,4.75,4.75,4.75,100.00,1049509,28,19920,-78
2021-11-04 04:19:33,4.71,4.71,4.71,100.00,1049424,28,19947,-80
2021-11-04 04:20:04,4.74,4.74,4.74,100.00,1049309,28,19936,-78
2021-11-04 04:20:36,4.74,4.74,4.74,100.00,1049149,28,19955,-79
2021-11-04 04:21:06,4.75,4.75,4.75,100.00,1049243,28,19944,-80
2021-11-04 04:21:36,4.73,4.73,4.73,100.00,1049373,28,19905,-80
2021-11-04 04:22:07,4.74,4.74,4.74,100.00,1049827,28,20004,-80
2021-11-04 04:22:37,4.75,4.75,4.75,100.00,1049512,28,19912,-79
2021-11-04 04:23:08,4.77,4.77,4.77,100.00,1049395,28,19999,-80
2021-11-04 04:23:40,4.75,4.75,4.75,100.00,1049535,28,19905,-80
2021-11-04 04:24:10,4.73,4.73,4.73,100.00,1049398,28,19913,-80
2021-11-04 04:24:41,4.70,4.70,4.70,100.00,1045838,28,20348,-81
2021-11-04 04:25:11,4.70,4.70,4.70,100.00,1042103,28,19924,-79
2021-11-04 04:25:42,4.72,4.72,4.72,100.00,1037893,28,19909,-80
2021-11-04 04:26:13,4.70,4.70,4.70,100.00,1033860,28,20078,-81
2021-11-04 04:26:43,4.74,4.74,4.74,100.00,1038241,28,19913,-79
2021-11-04 04:27:14,4.79,4.79,4.79,100.00,1046254,28,20035,-80
2021-11-04 04:27:45,4.74,4.74,4.74,100.00,1038342,28,19955,-80
2021-11-04 04:28:15,4.74,4.74,4.74,100.00,1042471,28,19916,-81
2021-11-04 04:28:45,4.71,4.71,4.71,100.00,1038654,28,19902,-80
2021-11-04 04:29:16,4.69,4.69,4.69,100.00,1040552,28,20024,-79
2021-11-04 04:29:48,4.70,4.70,4.70,100.00,1032143,28,19913,-78
2021-11-04 04:30:19,4.73,4.73,4.73,100.00,1031960,28,19907,-79
2021-11-04 04:30:51,4.72,4.72,4.72,100.00,1032244,28,19937,-78
2021-11-04 04:31:22,4.70,4.70,4.70,100.00,1037053,28,19914,-78
2021-11-04 04:31:52,4.67,4.67,4.67,100.00,1044036,28,19905,-78
2021-11-04 04:32:22,4.67,4.67,4.67,100.00,1048262,28,20384,-79
2021-11-04 04:32:53,4.69,4.69,4.69,100.00,1045745,28,19904,-78
2021-11-04 04:33:23,4.70,4.70,4.70,100.00,1042253,28,19917,-79
2021-11-04 04:33:53,4.66,4.66,4.66,100.00,1039106,28,20249,-81
2021-11-04 04:34:25,4.66,4.66,4.66,100.00,1039041,28,19921,-79
2021-11-04 04:34:56,4.66,4.66,4.66,100.00,1043713,28,19905,-80
2021-11-04 04:35:26,4.68,4.68,4.68,100.00,1046689,28,19916,-78
2021-11-04 04:35:56,4.72,4.72,4.72,100.00,1041166,28,19905,-79
2021-11-04 04:36:27,4.69,4.69,4.69,100.00,1036871,28,19918,-80
2021-11-04 04:36:57,4.67,4.67,4.67,100.00,1036714,28,20405,-80
2021-11-04 04:37:27,4.67,4.67,4.67,100.00,1036930,28,20025,-80
2021-11-04 04:37:57,4.70,4.70,4.70,100.00,1044899,28,19955,-78
2021-11-04 04:38:28,4.69,4.69,4.69,100.00,1036433,28,19944,-80
2021-11-04 04:38:58,4.70,4.70,4.70,100.00,1045178,28,19912,-80
2021-11-04 04:39:33,4.69,4.69,4.69,100.00,1045019,28,19917,-80
2021-11-04 04:40:03,4.71,4.71,4.71,100.00,1042069,28,19921,-79
2021-11-04 04:40:34,4.70,4.70,4.70,100.00,1040607,28,20344,-80
2021-11-04 04:41:04,4.68,4.68,4.68,100.00,1036629,28,19988,-80
2021-11-04 04:41:34,4.66,4.66,4.66,100.00,1037685,28,19918,-80
2021-11-04 04:42:06,4.65,4.65,4.65,100.00,1040946,28,19924,-80
2021-11-04 04:42:37,4.69,4.69,4.69,100.00,1041498,28,20002,-80
2021-11-04 04:43:07,4.68,4.68,4.68,100.00,1040882,28,19913,-80
2021-11-04 04:43:40,4.62,4.62,4.62,100.00,1037289,28,19920,-80
2021-11-04 04:44:11,4.60,4.60,4.60,100.00,1034071,28,20011,-80
2021-11-04 04:44:42,4.63,4.63,4.63,100.00,1037549,28,19997,-80
2021-11-04 04:45:16,4.66,4.66,4.66,100.00,1037061,28,19960,-80
2021-11-04 04:45:46,4.48,4.48,4.48,100.00,1038688,28,19964,-80
2021-11-04 04:46:20,4.56,4.56,4.56,100.00,1045986,28,20353,-80
2021-11-04 04:46:50,4.64,4.64,4.64,100.00,1046491,28,19952,-79
2021-11-04 04:47:21,4.64,4.64,4.64,100.00,1045644,28,19913,-79
2021-11-04 04:47:51,4.65,4.65,4.65,100.00,1045897,28,19956,-79
2021-11-04 04:48:22,4.61,4.61,4.61,100.00,1046206,28,19917,-79
2021-11-04 04:48:52,4.63,4.63,4.63,100.00,1046344,28,20234,-79
2021-11-04 04:49:24,4.64,4.64,4.64,100.00,1042040,28,19931,-78
2021-11-04 04:49:58,4.62,4.62,4.62,100.00,1042601,28,19917,-79
2021-11-04 04:50:28,4.61,4.61,4.61,100.00,1042920,28,19913,-78
2021-11-04 04:50:59,4.27,4.27,4.27,100.00,1047381,28,19912,-80
2021-11-04 04:51:29,4.64,4.64,4.64,100.00,1050906,28,19920,-80
2021-11-04 04:52:00,4.68,4.68,4.68,100.00,1045630,28,19944,-81
2021-11-04 04:52:30,4.70,4.70,4.70,100.00,1045988,28,19923,-80
2021-11-04 04:53:00,4.66,4.66,4.66,100.00,1043250,28,19920,-81
2021-11-04 04:53:30,4.66,4.66,4.66,100.00,1042339,28,20293,-79
2021-11-04 04:54:01,4.62,4.62,4.62,100.00,1047231,28,19948,-80
2021-11-04 04:54:31,4.62,4.62,4.62,100.00,1046999,28,19909,-80
2021-11-04 04:55:03,4.62,4.62,4.62,100.00,1051148,28,19924,-82
2021-11-04 04:55:33,4.65,4.65,4.65,100.00,1049316,28,19920,-81
2021-11-04 04:56:04,4.63,4.63,4.63,100.00,1042475,28,20296,-80
2021-11-04 04:56:34,4.66,4.66,4.66,100.00,1042771,28,20035,-81
2021-11-04 04:57:06,4.66,4.66,4.66,100.00,1043537,28,19913,-80
2021-11-04 04:57:36,4.67,4.67,4.67,100.00,1043611,28,19913,-79
2021-11-04 04:58:07,4.62,4.62,4.62,100.00,1043320,28,19917,-79
2021-11-04 04:58:38,4.61,4.61,4.61,100.00,1042889,28,19921,-79
2021-11-04 04:59:10,4.66,4.66,4.66,100.00,1043165,28,19913,-81
2021-11-04 04:59:40,4.69,4.69,4.69,100.00,1038331,28,19918,-80
2021-11-04 05:00:12,4.69,4.69,4.69,100.00,1043019,28,19976,-81
2021-11-04 05:00:42,4.72,4.72,4.72,100.00,1045702,28,19913,-81
2021-11-04 05:01:15,4.69,4.69,4.69,100.00,1046208,28,19936,-80
2021-11-04 05:01:45,4.66,4.66,4.66,100.00,1045427,28,19921,-81
2021-11-04 05:02:15,4.59,4.59,4.59,100.00,1046662,28,19913,-79
2021-11-04 05:02:46,4.61,4.61,4.61,100.00,1050680,28,19974,-80
2021-11-04 05:03:17,4.65,4.65,4.65,100.00,1051201,28,20000,-79
2021-11-04 05:03:47,4.59,4.59,4.59,100.00,1050065,28,19922,-81
2021-11-04 05:04:20,4.61,4.61,4.61,100.00,1050582,28,19919,-79
2021-11-04 05:04:51,4.62,4.62,4.62,100.00,1045132,28,19913,-79
2021-11-04 05:05:21,4.64,4.64,4.64,100.00,1041258,28,19952,-79
2021-11-04 05:05:52,4.59,4.59,4.59,100.00,1048982,28,19912,-81
2021-11-04 05:06:22,4.61,4.61,4.61,100.00,1048915,28,19920,-79
2021-11-04 05:06:52,4.60,4.60,4.60,100.00,1044925,28,20026,-80
2021-11-04 05:07:22,4.61,4.61,4.61,100.00,1044848,28,19943,-80
2021-11-04 05:07:53,4.64,4.64,4.64,100.00,1049056,28,19963,-79
2021-11-04 05:08:23,4.67,4.67,4.67,100.00,1048889,28,19919,-79
2021-11-04 05:08:53,4.70,4.70,4.70,100.00,1048659,28,20041,-79
2021-11-04 05:09:24,4.59,4.59,4.59,100.00,1040435,28,20296,-80
2021-11-04 05:09:57,4.58,4.58,4.58,100.00,1032832,28,19945,-79
2021-11-04 05:10:27,4.58,4.58,4.58,100.00,1033194,28,19913,-80
2021-11-04 05:10:59,4.60,4.60,4.60,100.00,1037623,28,19976,-78
2021-11-04 05:11:29,4.60,4.60,4.60,100.00,1041314,28,19913,-78
2021-11-04 05:12:00,4.61,4.61,4.61,100.00,1040658,28,19945,-79
2021-11-04 05:12:30,4.62,4.62,4.62,100.00,1044819,28,20364,-79
2021-11-04 05:13:01,4.62,4.62,4.62,100.00,1044786,28,19913,-81
2021-11-04 05:13:31,4.65,4.65,4.65,100.00,1044606,28,20000,-80
2021-11-04 05:14:01,4.62,4.62,4.62,100.00,1039697,28,19914,-79
2021-11-04 05:14:31,4.58,4.58,4.58,100.00,1036612,28,20316,-79
2021-11-04 05:15:02,4.61,4.61,4.61,100.00,1040427,28,19956,-79
2021-11-04 05:15:34,4.59,4.59,4.59,100.00,1040671,28,20312,-79
2021-11-04 05:16:04,4.62,4.62,4.62,100.00,1036690,28,19917,-79
2021-11-04 05:16:34,4.59,4.59,4.59,100.00,1036649,28,20001,-79
2021-11-04 05:17:05,4.58,4.58,4.58,100.00,1032694,28,19914,-78
2021-11-04 05:17:36,4.56,4.56,4.56,100.00,1032765,28,19909,-79
2021-11-04 05:18:08,4.55,4.55,4.55,100.00,1040504,28,19967,-79
2021-11-04 05:18:39,4.58,4.58,4.58,100.00,1041089,28,20084,-80
2021-11-04 05:19:10,4.56,4.56,4.56,100.00,1044838,28,20105,-80
2021-11-04 05:19:41,4.58,4.58,4.58,100.00,1045832,28,19908,-80
2021-11-04 05:20:11,4.54,4.54,4.54,100.00,1049267,28,20011,-78
2021-11-04 05:20:42,4.51,4.51,4.51,100.00,1049246,28,19989,-79
2021-11-04 05:21:12,4.51,4.51,4.51,100.00,1040939,28,20376,-78
2021-11-04 05:21:43,4.53,4.53,4.53,100.00,1037416,28,19932,-80
2021-11-04 05:22:14,4.52,4.52,4.52,100.00,1033139,28,19955,-79
2021-11-04 05:22:44,4.51,4.51,4.51,100.00,1030395,28,19968,-79
2021-11-04 05:23:14,4.52,4.52,4.52,100.00,1037437,28,19917,-80
2021-11-04 05:23:45,4.54,4.54,4.54,100.00,1037283,28,19916,-79
2021-11-04 05:24:15,4.53,4.53,4.53,100.00,1041170,28,19971,-79
2021-11-04 05:24:46,4.55,4.55,4.55,100.00,1045435,28,19908,-79
2021-11-04 05:25:16,4.52,4.52,4.52,100.00,1050033,28,19951,-79
2021-11-04 05:25:47,4.53,4.53,4.53,100.00,1050564,28,19907,-79
2021-11-04 05:26:17,4.53,4.53,4.53,100.00,1049884,28,20379,-79
2021-11-04 05:26:48,4.48,4.48,4.48,100.00,1041837,28,20000,-79
2021-11-04 05:27:18,4.47,4.47,4.47,100.00,1042535,28,19913,-79
2021-11-04 05:27:48,4.50,4.50,4.50,100.00,1042589,28,20245,-79
2021-11-04 05:28:19,4.52,4.52,4.52,100.00,1038524,28,19917,-79
2021-11-04 05:28:50,4.50,4.50,4.50,100.00,1046832,28,19905,-79
2021-11-04 05:29:20,4.49,4.49,4.49,100.00,1046690,28,19927,-79
2021-11-04 05:29:51,4.51,4.51,4.51,100.00,1043124,28,20290,-78
2021-11-04 05:30:21,4.54,4.54,4.54,100.00,1042514,28,19939,-80
2021-11-04 05:30:53,4.49,4.49,4.49,100.00,1043066,28,19905,-79
2021-11-04 05:31:23,4.50,4.50,4.50,100.00,1042999,28,19955,-80
2021-11-04 05:31:53,4.51,4.51,4.51,100.00,1042869,28,19918,-79
2021-11-04 05:32:24,4.53,4.53,4.53,100.00,1042205,28,20296,-79
2021-11-04 05:32:54,4.48,4.48,4.48,100.00,1030059,28,19977,-79
2021-11-04 05:33:24,4.46,4.46,4.46,100.00,1034544,28,19918,-80
2021-11-04 05:33:55,4.45,4.45,4.45,100.00,1037733,28,20329,-79
2021-11-04 05:34:27,4.38,4.38,4.38,100.00,1041553,28,20001,-80
2021-11-04 05:34:57,4.40,4.40,4.40,100.00,1050646,28,19904,-79
2021-11-04 05:35:29,4.44,4.44,4.44,100.00,1045911,28,19970,-80
2021-11-04 05:35:59,4.43,4.43,4.43,100.00,1045950,28,19990,-80
2021-11-04 05:36:30,4.43,4.43,4.43,100.00,1045824,28,20338,-79
2021-11-04 05:37:00,4.36,4.36,4.36,100.00,1038854,28,19959,-80
2021-11-04 05:37:30,4.38,4.38,4.38,100.00,1043083,28,19917,-78
2021-11-04 05:38:00,4.40,4.40,4.40,100.00,1039129,28,20281,-79
2021-11-04 05:38:31,4.38,4.38,4.38,100.00,1034632,28,19918,-78
2021-11-04 05:39:01,4.43,4.43,4.43,100.00,1037992,28,19913,-79
2021-11-04 05:39:31,4.42,4.42,4.42,100.00,1038054,28,20349,-79
2021-11-04 05:40:03,4.39,4.39,4.39,100.00,1033876,28,20285,-78
2021-11-04 05:40:36,4.39,4.39,4.39,100.00,1038550,28,19928,-78
2021-11-04 05:41:07,4.34,4.34,4.34,100.00,1038606,28,19913,-79
2021-11-04 05:41:37,4.31,4.31,4.31,100.00,1035672,28,19913,-79
2021-11-04 05:42:07,4.33,4.33,4.33,100.00,1042705,28,19979,-78
2021-11-04 05:42:38,4.31,4.31,4.31,100.00,1039179,28,20005,-79
2021-11-04 05:43:08,4.27,4.27,4.27,100.00,1043038,28,19913,-79
2021-11-04 05:43:39,4.31,4.31,4.31,100.00,1045490,28,19912,-79
2021-11-04 05:44:09,4.28,4.28,4.28,100.00,1043631,28,19913,-77
2021-11-04 05:44:43,4.25,4.25,4.25,100.00,1047563,28,19913,-79
2021-11-04 05:45:14,4.29,4.29,4.29,100.00,1047285,28,20400,-79
2021-11-04 05:45:44,4.30,4.30,4.30,100.00,1043315,28,20000,-79
2021-11-04 05:46:15,4.32,4.32,4.32,100.00,1041514,28,20064,-79
2021-11-04 05:46:45,4.25,4.25,4.25,100.00,1038378,28,19953,-78
2021-11-04 05:47:15,4.23,4.23,4.23,100.00,1042305,28,19909,-79
2021-11-04 05:47:46,4.20,4.20,4.20,100.00,1042488,28,20436,-79
2021-11-04 05:48:16,4.18,4.18,4.18,100.00,1042663,28,20265,-78
2021-11-04 05:48:47,4.18,4.18,4.18,100.00,1041984,28,19960,-79
2021-11-04 05:49:17,4.17,4.17,4.17,100.00,1034281,28,19930,-79
2021-11-04 05:49:47,4.15,4.15,4.15,100.00,1034539,28,20390,-79
2021-11-04 05:50:20,4.16,4.16,4.16,100.00,1038889,28,20005,-78
2021-11-04 05:50:51,4.18,4.18,4.18,100.00,1038988,28,19913,-79
2021-11-04 05:51:21,4.17,4.17,4.17,100.00,1040321,28,19952,-79
2021-11-04 05:51:52,4.17,4.17,4.17,100.00,1049049,28,19912,-79
2021-11-04 05:52:22,4.20,4.20,4.20,100.00,1052695,28,19939,-80
2021-11-04 05:52:53,4.07,4.07,4.07,100.00,1053226,28,19920,-79
2021-11-04 05:53:23,4.10,4.10,4.10,100.00,1040549,28,19937,-80
2021-11-04 05:53:54,4.09,4.09,4.09,100.00,1036537,28,19914,-79
2021-11-04 05:54:24,4.10,4.10,4.10,100.00,1035512,28,19913,-79
2021-11-04 05:54:56,4.07,4.07,4.07,100.00,1040519,28,19976,-81
2021-11-04 05:55:27,4.08,4.08,4.08,100.00,1052387,28,19924,-79
2021-11-04 05:55:58,4.09,4.09,4.09,100.00,1048808,28,19951,-79
2021-11-04 05:56:29,4.10,4.10,4.10,100.00,1049030,28,19976,-79
2021-11-04 05:57:00,4.06,4.06,4.06,100.00,1048439,28,19917,-79
2021-11-04 05:57:30,4.01,4.01,4.01,100.00,1048988,28,19905,-80
2021-11-04 05:58:01,3.99,3.99,3.99,100.00,1048901,28,19929,-79
2021-11-04 05:58:32,4.03,4.03,4.03,100.00,1049116,28,19920,-79
2021-11-04 05:59:03,4.04,4.04,4.04,100.00,1048895,28,19913,-79
2021-11-04 05:59:34,4.07,4.07,4.07,100.00,1048686,28,19912,-79
2021-11-04 06:00:04,4.03,4.03,4.03,100.00,1044378,28,19917,-79
2021-11-04 06:00:35,4.00,4.00,4.00,100.00,1039735,28,19957,-78
2021-11-04 06:01:05,4.04,4.04,4.04,100.00,1035802,28,19914,-79
2021-11-04 06:01:35,4.08,4.08,4.08,100.00,1035829,28,20061,-79
2021-11-04 06:02:05,4.13,4.13,4.13,100.00,1040146,28,19936,-78
2021-11-04 06:02:36,4.06,4.06,4.06,100.00,1040344,28,19964,-78
2021-11-04 06:03:06,4.04,4.04,4.04,100.00,1040562,28,19909,-79
2021-11-04 06:03:36,4.03,4.03,4.03,100.00,1040278,28,19917,-79
2021-11-04 06:04:08,4.10,4.10,4.10,100.00,1040640,28,19914,-78
2021-11-04 06:04:42,4.11,4.11,4.11,100.00,1040579,28,19985,-80
2021-11-04 06:05:12,4.03,4.03,4.03,100.00,1045733,28,19912,-80
2021-11-04 06:05:44,4.06,4.06,4.06,100.00,1048965,28,19972,-79
2021-11-04 06:06:14,4.05,4.05,4.05,100.00,1042714,28,19919,-78
2021-11-04 06:06:45,4.04,4.04,4.04,100.00,1044873,28,19920,-80
2021-11-04 06:07:15,4.07,4.07,4.07,100.00,1040842,28,19952,-80
2021-11-04 06:07:45,4.07,4.07,4.07,100.00,1036606,28,19956,-77
2021-11-04 06:08:16,4.06,4.06,4.06,100.00,1041013,28,19918,-80
2021-11-04 06:08:48,4.04,4.04,4.04,100.00,1041172,28,19991,-81
2021-11-04 06:09:18,4.01,4.01,4.01,100.00,1041411,28,19910,-79
2021-11-04 06:09:49,3.97,3.97,3.97,100.00,1045340,28,19951,-81
2021-11-04 06:10:19,3.99,3.99,3.99,100.00,1049616,28,19923,-81
2021-11-04 06:10:49,3.96,3.96,3.96,100.00,1049206,28,19931,-80
2021-11-04 06:11:19,3.97,3.97,3.97,100.00,1048958,28,19942,-79
2021-11-04 06:11:50,4.02,4.02,4.02,100.00,1049198,28,19904,-79
2021-11-04 06:12:21,4.06,4.06,4.06,100.00,1049431,28,19955,-79
2021-11-04 06:12:51,4.03,4.03,4.03,100.00,1048869,28,19901,-79
2021-11-04 06:13:24,3.96,3.96,3.96,100.00,1052924,28,19981,-78
2021-11-04 06:13:55,4.01,4.01,4.01,100.00,1044960,28,19909,-81
2021-11-04 06:14:25,4.05,4.05,4.05,100.00,1041237,28,19916,-79
2021-11-04 06:14:56,4.07,4.07,4.07,100.00,1044743,28,19916,-79
2021-11-04 06:15:27,4.08,4.08,4.08,100.00,1041081,28,19925,-78
2021-11-04 06:15:57,4.07,4.07,4.07,100.00,1040801,28,19913,-80
2021-11-04 06:16:28,4.05,4.05,4.05,100.00,1044752,28,19920,-78
2021-11-04 06:16:58,4.06,4.06,4.06,100.00,1040754,28,19941,-79
2021-11-04 06:17:30,4.06,4.06,4.06,100.00,1044362,28,19909,-78
2021-11-04 06:18:01,4.06,4.06,4.06,100.00,1048009,28,19928,-78
2021-11-04 06:18:31,4.03,4.03,4.03,100.00,1048944,28,19913,-79
2021-11-04 06:19:02,4.10,4.10,4.10,100.00,1052916,28,19919,-80
2021-11-04 06:19:32,4.09,4.09,4.09,100.00,1048640,28,19924,-79
2021-11-04 06:20:02,4.09,4.09,4.09,100.00,1048672,28,19913,-78
2021-11-04 06:20:33,4.08,4.08,4.08,100.00,1044419,28,19951,-79
2021-11-04 06:21:03,4.20,4.20,4.20,100.00,1043512,28,19915,-77
2021-11-04 06:21:33,4.15,4.15,4.15,100.00,1043923,28,19913,-79
2021-11-04 06:22:04,4.12,4.12,4.12,100.00,1044318,28,19924,-80
2021-11-04 06:22:34,4.07,4.07,4.07,100.00,1048554,28,20392,-79
2021-11-04 06:23:04,4.04,4.04,4.04,100.00,1043994,28,20034,-79
2021-11-04 06:23:36,3.95,3.95,3.95,100.00,1048443,28,19913,-78
2021-11-04 06:24:06,3.99,3.99,3.99,100.00,1049153,28,19931,-79
2021-11-04 06:24:36,3.95,3.95,3.95,100.00,1049485,28,20386,-78
2021-11-04 06:25:07,3.94,3.94,3.94,100.00,1048887,28,19913,-78
2021-11-04 06:25:37,3.93,3.93,3.93,100.00,1040799,28,19960,-78
2021-11-04 06:26:08,3.93,3.93,3.93,100.00,1036484,28,20121,-79
2021-11-04 06:26:38,3.93,3.93,3.93,100.00,1036629,28,19917,-79
2021-11-04 06:27:09,3.93,3.93,3.93,100.00,1032573,28,20350,-79
2021-11-04 06:27:39,3.93,3.93,3.93,100.00,1039705,28,19932,-79
2021-11-04 06:28:09,3.95,3.95,3.95,100.00,1043722,28,19909,-80
2021-11-04 06:28:40,3.96,3.96,3.96,100.00,1042887,28,20310,-80
2021-11-04 06:29:10,3.89,3.89,3.89,100.00,1047273,28,19913,-80
2021-11-04 06:29:40,3.90,3.90,3.90,100.00,1048039,28,19923,-79
2021-11-04 06:30:12,3.95,3.95,3.95,100.00,1051885,28,19909,-80
2021-11-04 06:30:43,3.96,3.96,3.96,100.00,1043430,28,19947,-80
2021-11-04 06:31:13,3.88,3.88,3.88,100.00,1047434,28,19915,-79
2021-11-04 06:31:44,3.89,3.89,3.89,100.00,1047071,28,19913,-79
2021-11-04 06:32:15,3.90,3.90,3.90,100.00,1047989,28,19963,-78
2021-11-04 06:32:45,3.88,3.88,3.88,100.00,1051831,28,19983,-79
2021-11-04 06:33:15,3.84,3.84,3.84,100.00,1052907,28,19997,-78
2021-11-04 06:33:47,3.85,3.85,3.85,100.00,1052721,28,19917,-79
2021-11-04 06:34:17,3.85,3.85,3.85,100.00,1052543,28,20024,-78
2021-11-04 06:34:47,3.83,3.83,3.83,100.00,1048457,28,19993,-79
2021-11-04 06:35:18,3.75,3.75,3.75,100.00,1047706,28,19916,-78
2021-11-04 06:35:48,3.66,3.66,3.66,100.00,1048179,28,19917,-78
2021-11-04 06:36:18,3.68,3.68,3.68,100.00,1051850,28,19991,-80
2021-11-04 06:36:49,3.69,3.69,3.69,100.00,1051941,28,19966,-78
2021-11-04 06:37:19,3.68,3.68,3.68,100.00,1043433,28,20298,-79
2021-11-04 06:37:51,3.62,3.62,3.62,100.00,1035337,28,19914,-78
2021-11-04 06:38:21,3.62,3.62,3.62,100.00,1034885,28,19974,-78
2021-11-04 06:38:51,3.67,3.67,3.67,100.00,1031158,28,20069,-78
2021-11-04 06:39:21,3.66,3.66,3.66,100.00,1030734,28,20011,-78
2021-11-04 06:39:52,3.56,3.56,3.56,100.00,1034721,28,19906,-77
2021-11-04 06:40:26,3.55,3.55,3.55,100.00,1034841,28,19921,-81
2021-11-04 06:40:57,3.55,3.55,3.55,100.00,1044068,28,19905,-78
2021-11-04 06:41:27,3.57,3.57,3.57,100.00,1047935,28,19928,-79
2021-11-04 06:41:58,3.57,3.57,3.57,100.00,1043729,28,20245,-79
2021-11-04 06:42:28,3.59,3.59,3.59,100.00,1047391,28,19905,-78
2021-11-04 06:42:58,3.55,3.55,3.55,100.00,1047037,28,20333,-77
2021-11-04 06:43:29,3.61,3.61,3.61,100.00,1043285,28,19972,-79
2021-11-04 06:43:59,3.62,3.62,3.62,100.00,1051097,28,19947,-78
2021-11-04 06:44:29,3.60,3.60,3.60,100.00,1047628,28,20377,-78
2021-11-04 06:45:00,3.63,3.63,3.63,100.00,1047462,28,19915,-79
2021-11-04 06:45:30,3.62,3.62,3.62,100.00,1048104,28,19905,-80
2021-11-04 06:46:01,3.47,3.47,3.47,100.00,1051737,28,20027,-79
2021-11-04 06:46:31,3.51,3.51,3.51,100.00,1046423,28,19968,-78
2021-11-04 06:47:05,3.55,3.55,3.55,100.00,1037992,28,19905,-78
2021-11-04 06:47:37,3.56,3.56,3.56,100.00,1034543,28,19999,-78
2021-11-04 06:48:07,3.56,3.56,3.56,100.00,1032480,28,19913,-80
2021-11-04 06:48:40,3.55,3.55,3.55,100.00,1032644,28,19933,-80
2021-11-04 06:49:12,3.54,3.54,3.54,100.00,1031675,28,19957,-79
2021-11-04 06:49:42,3.53,3.53,3.53,100.00,1034749,28,19918,-79
2021-11-04 06:50:13,3.53,3.53,3.53,100.00,1035631,28,19902,-78
2021-11-04 06:50:44,3.52,3.52,3.52,100.00,1039601,28,19987,-79
2021-11-04 06:51:15,3.45,3.45,3.45,100.00,1035287,28,19951,-79
2021-11-04 06:51:47,3.38,3.38,3.38,100.00,1039483,28,19917,-79
2021-11-04 06:52:19,3.35,3.35,3.35,100.00,1040616,28,20257,-80
2021-11-04 06:53:07,3.41,3.41,3.41,100.00,1041474,28,19917,-79
2021-11-04 06:53:45,3.40,3.40,3.40,100.00,1047633,28,19972,-79
2021-11-04 06:54:15,3.34,3.34,3.34,100.00,1044599,28,19909,-79
2021-11-04 06:54:46,3.31,3.31,3.31,100.00,1047548,28,19921,-80
2021-11-04 06:55:17,3.29,3.29,3.29,100.00,1043854,28,19916,-79
2021-11-04 06:55:48,3.32,3.32,3.32,100.00,1036233,28,19921,-79
2021-11-04 06:56:19,3.32,3.32,3.32,100.00,1036425,28,19910,-80
2021-11-04 06:56:50,3.25,3.25,3.25,100.00,1031938,28,19980,-78
2021-11-04 06:57:20,3.25,3.25,3.25,100.00,1031746,28,19997,-78
2021-11-04 06:57:52,3.30,3.30,3.30,100.00,1035777,28,19921,-79
2021-11-04 06:58:24,3.32,3.32,3.32,100.00,1032705,28,19984,-80
2021-11-04 06:58:55,3.33,3.33,3.33,100.00,1041011,28,19917,-79
2021-11-04 06:59:25,3.41,3.41,3.41,100.00,1039374,28,20364,-80
2021-11-04 06:59:56,3.44,3.44,3.44,100.00,1039473,28,19917,-78
2021-11-04 07:00:32,3.42,3.42,3.42,100.00,1036385,28,19925,-78
2021-11-04 07:01:13,3.36,3.36,3.36,100.00,1037451,28,19936,-78
2021-11-04 07:01:54,3.30,3.30,3.30,100.00,1045795,28,19913,-80
2021-11-04 07:02:30,3.31,3.31,3.31,100.00,1051599,28,19939,-79
2021-11-04 07:03:22,3.29,3.29,3.29,100.00,1052095,28,19921,-78
2021-11-04 07:04:00,3.30,3.30,3.30,100.00,1044080,28,19968,-82
2021-11-04 07:04:35,3.34,3.34,3.34,100.00,1046034,28,19984,-79
2021-11-04 07:05:06,3.40,3.40,3.40,100.00,1040058,28,19905,-79
2021-11-04 07:05:36,3.49,3.49,3.49,100.00,1041839,28,19913,-78
2021-11-04 07:07:14,3.45,3.45,3.45,100.00,1069030,27,19911,-78
2021-11-04 07:07:47,3.50,3.50,3.50,100.00,1068474,27,19952,-79
2021-11-04 07:08:22,3.45,3.45,3.45,100.00,1068727,27,20382,-80
2021-11-04 07:08:56,3.49,3.49,3.49,100.00,1069145,27,19980,-79
2021-11-04 07:09:29,3.43,3.43,3.43,100.00,1069037,27,19954,-78
2021-11-04 07:09:59,3.48,3.48,3.48,100.00,1068599,27,19911,-79
2021-11-04 07:10:29,3.42,3.42,3.42,100.00,1070443,27,19911,-81
2021-11-04 07:11:00,3.49,3.49,3.49,100.00,1073452,27,20026,-79
2021-11-04 07:11:33,3.46,3.46,3.46,100.00,1064551,28,19979,-78
2021-11-04 07:12:04,3.50,3.50,3.50,100.00,1060189,28,19912,-79
2021-11-04 07:12:34,3.45,3.45,3.45,100.00,1060267,28,20330,-78
2021-11-04 07:13:05,3.48,3.48,3.48,100.00,1061292,27,19923,-78
2021-11-04 07:13:35,3.52,3.52,3.52,100.00,1063941,27,19947,-79
2021-11-04 07:14:05,3.50,3.50,3.50,100.00,1063573,28,19923,-80
2021-11-04 07:14:36,3.49,3.49,3.49,100.00,1067974,27,19912,-79
2021-11-04 07:15:06,3.47,3.47,3.47,100.00,1068386,27,19995,-78
2021-11-04 07:15:36,3.45,3.45,3.45,100.00,1068459,27,19945,-78
2021-11-04 07:16:07,3.50,3.50,3.50,100.00,1068666,27,19919,-79
2021-11-04 07:16:37,3.49,3.49,3.49,100.00,1068905,27,19937,-81
2021-11-04 07:17:08,3.55,3.55,3.55,100.00,1064678,27,20026,-80
2021-11-04 07:17:40,3.53,3.53,3.53,100.00,1064420,28,19911,-77
2021-11-04 07:18:11,3.52,3.52,3.52,100.00,1059893,28,19949,-78
2021-11-04 07:18:42,3.56,3.56,3.56,100.00,1060062,28,19912,-78
2021-11-04 07:19:12,3.53,3.53,3.53,100.00,1061061,27,19916,-79
2021-11-04 07:19:43,3.53,3.53,3.53,100.00,1068722,27,19910,-80
2021-11-04 07:20:15,3.50,3.50,3.50,100.00,1063971,28,19916,-79
2021-11-04 07:20:45,3.44,3.44,3.44,100.00,1059973,28,20003,-78
2021-11-04 07:21:36,3.50,3.50,3.50,100.00,1059337,28,19962,-80
2021-11-04 07:22:23,3.44,3.44,3.44,100.00,1061828,28,19953,-77
2021-11-04 07:22:53,3.50,3.50,3.50,100.00,1064824,27,19923,-78
2021-11-04 07:23:27,3.54,3.54,3.54,100.00,1068167,27,19930,-79
2021-11-04 07:23:58,3.59,3.59,3.59,100.00,1068401,27,20067,-80
2021-11-04 07:24:33,3.62,3.62,3.62,100.00,1069005,27,19916,-79
2021-11-04 07:25:03,3.54,3.54,3.54,100.00,1069327,27,19912,-78
2021-11-04 07:25:33,3.55,3.55,3.55,100.00,1069361,27,19912,-78
2021-11-04 07:26:07,3.56,3.56,3.56,100.00,1072887,27,19949,-78
2021-11-04 07:26:38,3.49,3.49,3.49,100.00,1073000,27,19903,-78
2021-11-04 07:27:13,3.59,3.59,3.59,100.00,1067943,27,20255,-78
2021-11-04 07:27:59,3.65,3.65,3.65,100.00,1064368,28,19931,-78
2021-11-04 07:28:29,3.60,3.60,3.60,100.00,1063852,28,20026,-79
2021-11-04 07:29:00,3.58,3.58,3.58,100.00,1067174,27,19936,-79
2021-11-04 07:29:33,3.64,3.64,3.64,100.00,1062021,28,19916,-78
2021-11-04 07:30:07,3.63,3.63,3.63,100.00,1059951,28,19995,-78
2021-11-04 07:30:37,3.60,3.60,3.60,100.00,1056395,28,19896,-79
2021-11-04 07:31:09,3.69,3.69,3.69,100.00,1060768,28,19912,-78
2021-11-04 07:31:40,3.64,3.64,3.64,100.00,1063583,28,20006,-78
2021-11-04 07:32:13,3.62,3.62,3.62,100.00,1058982,28,19911,-77
2021-11-04 07:32:49,3.66,3.66,3.66,100.00,1055223,28,19988,-79
2021-11-04 07:33:21,3.74,3.74,3.74,100.00,1048385,28,19905,-79
2021-11-04 07:33:51,3.73,3.73,3.73,100.00,1055049,28,19900,-79
2021-11-04 07:34:24,3.80,3.80,3.80,100.00,1055448,28,19912,-78
2021-11-04 07:34:54,3.77,3.77,3.77,100.00,1056272,28,19920,-78
2021-11-04 07:35:29,3.82,3.82,3.82,100.00,1059885,28,19912,-78
2021-11-04 07:36:00,3.82,3.82,3.82,100.00,1057842,28,19901,-78
2021-11-04 07:36:33,3.87,3.87,3.87,100.00,1055615,28,19942,-79
2021-11-04 07:37:03,3.84,3.84,3.84,100.00,1055312,28,19917,-79
2021-11-04 07:37:33,3.80,3.80,3.80,100.00,1055549,28,19932,-78
2021-11-04 07:38:05,3.89,3.89,3.89,100.00,1056576,28,19919,-79
2021-11-04 07:38:36,3.85,3.85,3.85,100.00,1063449,28,19922,-79
2021-11-04 07:39:06,3.87,3.87,3.87,100.00,1060126,27,20434,-80
2021-11-04 07:49:48,4.51,4.51,4.51,100.00,1066719,27,19944,-79
2021-11-04 07:50:20,4.44,4.44,4.44,100.00,1062358,28,20407,-78
2021-11-04 07:50:52,4.44,4.44,4.44,100.00,1062823,28,19915,-78
2021-11-04 07:51:23,4.55,4.55,4.55,100.00,1062340,28,19908,-78
2021-11-04 07:51:58,4.42,4.42,4.42,100.00,1062929,27,20385,-80
2021-11-04 07:52:29,4.55,4.55,4.55,100.00,1070932,27,20386,-79
2021-11-04 07:52:59,4.60,4.60,4.60,100.00,1066817,27,19911,-79
2021-11-04 07:53:30,4.74,4.74,4.74,100.00,1066684,27,19939,-80
2021-11-04 07:54:00,4.70,4.70,4.70,100.00,1062084,28,19962,-82
2021-11-04 07:54:31,4.74,4.74,4.74,100.00,1062293,28,20387,-78
2021-11-04 07:55:02,4.77,4.77,4.77,100.00,1062594,28,19946,-78
2021-11-04 07:55:33,4.85,4.85,4.85,100.00,1061751,27,19915,-77
2021-11-04 07:56:04,4.86,4.86,4.86,100.00,1069608,27,19911,-79
2021-11-04 07:56:35,4.71,4.71,4.71,100.00,1065339,27,19967,-80
2021-11-04 07:57:05,4.68,4.68,4.68,100.00,1061426,28,19907,-80
2021-11-04 07:57:37,4.69,4.69,4.69,100.00,1065453,27,19910,-79
2021-11-04 07:58:07,4.55,4.55,4.55,100.00,1066180,27,19967,-80
2021-11-04 07:58:37,4.61,4.61,4.61,100.00,1066084,27,20418,-78
2021-11-04 07:59:08,4.76,4.76,4.76,100.00,1065584,27,19907,-79
2021-11-04 07:59:38,4.83,4.83,4.83,100.00,1061317,28,19911,-79
2021-11-04 08:00:10,4.75,4.75,4.75,100.00,1061364,27,19915,-81
2021-11-04 08:00:41,4.75,4.75,4.75,100.00,1066046,27,19935,-80
2021-11-04 08:01:11,4.70,4.70,4.70,100.00,1070517,27,19911,-77
2021-11-04 08:01:42,4.86,4.86,4.86,100.00,1070201,27,20227,-79
2021-11-04 08:02:12,4.81,4.81,4.81,100.00,1061353,28,19987,-78
2021-11-04 08:02:42,4.79,4.79,4.79,100.00,1061326,28,20334,-79
2021-11-04 08:03:13,4.80,4.80,4.80,100.00,1057582,28,19927,-77
2021-11-04 08:03:44,4.83,4.83,4.83,100.00,1057412,28,19904,-78
2021-11-04 08:04:14,4.93,4.93,4.93,100.00,1057110,28,20414,-78
2021-11-04 08:04:45,4.89,4.89,4.89,100.00,1061011,27,19903,-78
2021-11-04 08:05:16,4.98,4.98,4.98,100.00,1065586,27,19933,-79
2021-11-04 08:05:48,5.04,5.04,5.04,100.00,1061150,27,19923,-79
2021-11-04 08:06:19,5.06,5.06,5.06,100.00,1060625,28,19947,-80
2021-11-04 08:06:49,5.12,5.12,5.12,100.00,1056630,28,19908,-79
2021-11-04 08:07:19,5.20,5.20,5.20,100.00,1058097,28,19916,-80
2021-11-04 08:07:50,5.13,5.13,5.13,100.00,1057347,28,19927,-79
2021-11-04 08:08:20,4.98,4.98,4.98,100.00,1056637,28,20363,-79
2021-11-04 08:08:50,4.96,4.96,4.96,100.00,1061104,28,19919,-79
2021-11-04 08:09:21,4.96,4.96,4.96,100.00,1065263,27,19960,-80
2021-11-04 08:09:51,5.06,5.06,5.06,100.00,1062224,27,20000,-80
2021-11-04 08:10:21,5.05,5.05,5.05,100.00,1067996,27,19937,-78
2021-11-04 08:10:53,5.10,5.10,5.10,100.00,1068219,27,19922,-82
2021-11-04 08:11:23,5.04,5.04,5.04,100.00,1063705,27,20257,-77
2021-11-04 08:11:54,5.07,5.07,5.07,100.00,1066507,27,20067,-75
2021-11-04 08:12:24,5.05,5.05,5.05,100.00,1065498,27,19923,-74
2021-11-04 08:12:59,5.10,5.10,5.10,100.00,1060419,28,19922,-76
2021-11-04 08:13:30,4.93,4.93,4.93,100.00,1062095,27,19912,-77
2021-11-04 08:14:00,4.76,4.76,4.76,100.00,1065532,27,19911,-73
2021-11-04 08:14:30,4.68,4.68,4.68,100.00,1064989,27,19911,-74
2021-11-04 08:15:01,4.69,4.69,4.69,100.00,1065337,27,19931,-74
2021-11-04 08:15:31,4.69,4.69,4.69,100.00,1065761,27,19929,-74
2021-11-04 08:16:02,4.59,4.59,4.59,100.00,1065303,27,19911,-75
2021-11-04 08:16:32,4.44,4.44,4.44,100.00,1069030,27,19907,-74
2021-11-04 08:17:02,4.49,4.49,4.49,100.00,1069174,27,19954,-74
2021-11-04 08:17:33,4.51,4.51,4.51,100.00,1069285,27,19918,-73
2021-11-04 08:18:03,4.47,4.47,4.47,100.00,1073584,27,20356,-72
2021-11-04 08:18:35,4.50,4.50,4.50,100.00,1065542,27,19915,-75
2021-11-04 08:19:05,4.53,4.53,4.53,100.00,1065952,27,20001,-73
2021-11-04 08:19:36,4.53,4.53,4.53,100.00,1062288,27,19915,-74
2021-11-04 08:20:07,4.48,4.48,4.48,100.00,1062282,27,19942,-74
2021-11-04 08:20:37,4.43,4.43,4.43,100.00,1062409,27,20383,-72
2021-11-04 08:21:08,4.42,4.42,4.42,100.00,1062422,27,19916,-73
2021-11-04 08:21:41,4.33,4.33,4.33,100.00,1062223,27,19922,-74
2021-11-04 08:22:11,4.33,4.33,4.33,100.00,1061773,27,19912,-73
2021-11-04 08:22:41,4.40,4.40,4.40,100.00,1066522,27,19926,-74
2021-11-04 08:23:13,4.40,4.40,4.40,100.00,1066639,27,19926,-74
2021-11-04 08:23:43,4.48,4.48,4.48,100.00,1070656,27,20211,-75
2021-11-04 08:24:13,4.49,4.49,4.49,100.00,1070270,27,19921,-74
2021-11-04 08:24:44,4.44,4.44,4.44,100.00,1062539,27,19927,-74
2021-11-04 08:25:15,4.39,4.39,4.39,100.00,1061952,27,20033,-73
2021-11-04 08:25:45,4.46,4.46,4.46,100.00,1062003,27,19922,-75
2021-11-04 08:26:15,4.44,4.44,4.44,100.00,1061986,27,19918,-74
2021-11-04 08:26:46,4.47,4.47,4.47,100.00,1061941,27,19911,-75
2021-11-04 08:27:16,4.52,4.52,4.52,100.00,1062236,27,19922,-75
2021-11-04 08:27:46,4.50,4.50,4.50,100.00,1062184,27,19915,-75
2021-11-04 08:28:18,4.56,4.56,4.56,100.00,1062293,27,19950,-73
2021-11-04 08:28:48,4.58,4.58,4.58,100.00,1062364,27,19916,-73
2021-11-04 08:29:19,4.55,4.55,4.55,100.00,1062181,27,20297,-74
2021-11-04 08:29:49,4.49,4.49,4.49,100.00,1062190,27,20006,-74
2021-11-04 08:30:21,4.40,4.40,4.40,100.00,1062343,27,19968,-74
2021-11-04 08:30:51,4.33,4.33,4.33,100.00,1062579,27,19927,-72
2021-11-04 08:31:21,4.42,4.42,4.42,100.00,1062312,27,19916,-72
2021-11-04 08:31:52,4.39,4.39,4.39,100.00,1061958,27,19939,-73
2021-11-04 08:32:22,4.41,4.41,4.41,100.00,1062188,27,20419,-73
2021-11-04 08:32:52,4.46,4.46,4.46,100.00,1062534,27,19915,-74
2021-11-04 08:33:23,4.44,4.44,4.44,100.00,1062406,27,19911,-73
2021-11-04 08:33:53,4.37,4.37,4.37,100.00,1062626,27,19972,-73
2021-11-04 08:34:23,4.37,4.37,4.37,100.00,1062458,27,19943,-76
2021-11-04 08:34:54,4.42,4.42,4.42,100.00,1062692,27,19935,-74
2021-11-04 08:35:24,4.48,4.48,4.48,100.00,1062030,27,19942,-75
2021-11-04 08:35:54,4.49,4.49,4.49,100.00,1062582,27,20266,-75
2021-11-04 08:36:25,4.51,4.51,4.51,100.00,1057829,28,19916,-74
2021-11-04 08:36:55,4.53,4.53,4.53,100.00,1058310,28,19931,-74
2021-11-04 08:37:25,4.51,4.51,4.51,100.00,1062555,27,19912,-75
2021-11-04 08:37:56,4.51,4.51,4.51,100.00,1058394,28,19961,-73
2021-11-04 08:38:26,4.55,4.55,4.55,100.00,1062846,27,19960,-77
2021-11-04 08:38:56,4.59,4.59,4.59,100.00,1062435,27,20006,-74
2021-11-04 08:39:27,4.58,4.58,4.58,100.00,1062317,27,19978,-74
2021-11-04 08:39:57,4.52,4.52,4.52,100.00,1062943,27,19977,-74
2021-11-04 08:40:28,4.58,4.58,4.58,100.00,1063132,27,19933,-76
2021-11-04 08:40:58,4.64,4.64,4.64,100.00,1062951,27,19915,-76
2021-11-04 08:41:29,4.70,4.70,4.70,100.00,1062523,27,20278,-74
2021-11-04 08:42:02,4.66,4.66,4.66,100.00,1063383,27,19933,-74
2021-11-04 08:42:33,4.65,4.65,4.65,100.00,1059170,27,19961,-73
2021-11-04 08:43:04,4.70,4.70,4.70,100.00,1062190,27,20021,-75
2021-11-04 08:43:34,4.68,4.68,4.68,100.00,1062320,27,19947,-74
2021-11-04 08:44:04,4.67,4.67,4.67,100.00,1061975,27,20311,-75
2021-11-04 08:44:35,4.63,4.63,4.63,100.00,1062028,27,19927,-75
2021-11-04 08:45:06,4.58,4.58,4.58,100.00,1062132,27,19923,-74
2021-11-04 08:45:36,4.56,4.56,4.56,100.00,1062173,27,19920,-78
2021-11-04 08:46:07,4.61,4.61,4.61,100.00,1062392,27,20064,-74
2021-11-04 08:46:40,4.69,4.69,4.69,100.00,1062128,27,19916,-75
2021-11-04 08:47:12,4.58,4.58,4.58,100.00,1062148,27,19968,-75
2021-11-04 08:47:42,4.60,4.60,4.60,100.00,1061924,27,19969,-74
2021-11-04 08:48:14,4.66,4.66,4.66,100.00,1062586,27,19918,-75
2021-11-04 08:48:45,4.65,4.65,4.65,100.00,1061574,27,19919,-73
2021-11-04 08:49:15,4.71,4.71,4.71,100.00,1062115,27,20270,-74
2021-11-04 08:49:45,4.72,4.72,4.72,100.00,1056897,28,19965,-74
2021-11-04 08:50:15,4.82,4.82,4.82,100.00,1056592,28,19915,-74
2021-11-04 08:50:46,4.84,4.84,4.84,100.00,1061626,27,20462,-74
2021-11-04 08:51:20,4.95,4.95,4.95,100.00,1061627,27,19915,-74
2021-11-04 08:51:53,4.94,4.94,4.94,100.00,1055177,28,19945,-73
2021-11-04 08:52:23,4.81,4.81,4.81,100.00,1053189,28,19912,-74
2021-11-04 08:52:53,5.02,5.02,5.02,100.00,1053514,28,19940,-74
2021-11-04 08:53:24,4.99,4.99,4.99,100.00,1054121,27,20432,-74
2021-11-04 08:53:54,5.07,5.07,5.07,100.00,1061499,27,19951,-74
2021-11-04 08:54:25,4.93,4.93,4.93,100.00,1062077,27,20282,-74
2021-11-04 08:54:55,5.09,5.09,5.09,100.00,1062096,27,19911,-74
2021-11-04 08:55:26,5.10,5.10,5.10,100.00,1061703,27,20409,-74
2021-11-04 08:55:56,5.18,5.18,5.18,100.00,1061799,27,19953,-75
2021-11-04 08:56:27,5.17,5.17,5.17,100.00,1061869,27,19911,-74
2021-11-04 08:56:57,5.19,5.19,5.19,100.00,1057624,28,19916,-74
2021-11-04 08:57:27,5.23,5.23,5.23,100.00,1057968,28,19919,-75
2021-11-04 08:57:58,5.30,5.30,5.30,100.00,1053799,28,19912,-75
2021-11-04 08:58:28,5.38,5.38,5.38,100.00,1057913,28,19915,-73
2021-11-04 08:58:58,5.37,5.37,5.37,100.00,1062309,27,19915,-74
2021-11-04 08:59:29,5.38,5.38,5.38,100.00,1061884,27,19907,-73
2021-11-04 08:59:59,5.46,5.46,5.46,100.00,1062068,27,19915,-73
2021-11-04 09:00:30,5.54,5.54,5.54,100.00,1061928,27,19969,-73
2021-11-04 09:01:00,5.57,5.57,5.57,100.00,1061966,27,19922,-73
2021-11-04 09:01:31,5.45,5.45,5.45,100.00,1057798,27,19976,-73
2021-11-04 09:02:03,5.36,5.36,5.36,100.00,1062032,27,20009,-73
2021-11-04 09:02:33,5.42,5.42,5.42,100.00,1057602,28,20013,-74
2021-11-04 09:03:03,5.34,5.34,5.34,100.00,1057858,27,19923,-73
2021-11-04 09:03:34,5.42,5.42,5.42,100.00,1061789,27,19921,-73
2021-11-04 09:04:04,5.53,5.53,5.53,100.00,1061978,27,19911,-73
2021-11-04 09:04:34,5.46,5.46,5.46,100.00,1061523,27,19930,-73
2021-11-04 09:05:09,5.49,5.49,5.49,100.00,1057616,28,20335,-73
2021-11-04 09:05:39,5.30,5.30,5.30,100.00,1057712,28,19915,-74
2021-11-04 09:06:10,5.23,5.23,5.23,100.00,1057825,28,19908,-73
2021-11-04 09:06:40,5.26,5.26,5.26,100.00,1057935,27,19912,-73
2021-11-04 09:07:12,5.30,5.30,5.30,100.00,1061866,27,19938,-73
2021-11-04 09:07:43,5.26,5.26,5.26,100.00,1062058,27,20049,-76
2021-11-04 09:08:13,5.32,5.32,5.32,100.00,1061762,27,19922,-74
2021-11-04 09:08:43,5.37,5.37,5.37,100.00,1061691,27,19965,-73
2021-11-04 09:09:13,5.59,5.59,5.59,100.00,1062178,27,19947,-73
2021-11-04 09:09:44,5.61,5.61,5.61,100.00,1057419,28,20390,-75
2021-11-04 09:10:15,5.77,5.77,5.77,100.00,1057276,28,19908,-73
2021-11-04 09:10:45,5.63,5.63,5.63,100.00,1057175,28,20027,-74
2021-11-04 09:11:16,5.58,5.58,5.58,100.00,1057341,28,19911,-74
2021-11-04 09:11:46,5.62,5.62,5.62,100.00,1061571,27,19951,-73
2021-11-04 09:12:16,5.63,5.63,5.63,100.00,1061326,27,19911,-73
2021-11-04 09:12:47,5.50,5.50,5.50,100.00,1057120,28,20351,-73
2021-11-04 09:13:17,5.44,5.44,5.44,100.00,1057305,28,19904,-73
2021-11-04 09:13:47,5.50,5.50,5.50,100.00,1057415,28,19904,-73
2021-11-04 09:14:18,5.57,5.57,5.57,100.00,1061421,27,19904,-74
2021-11-04 09:14:48,5.48,5.48,5.48,100.00,1057336,28,19903,-75
2021-11-04 09:15:18,5.56,5.56,5.56,100.00,1057406,28,20390,-73
2021-11-04 09:15:50,5.68,5.68,5.68,100.00,1057344,28,19914,-73
2021-11-04 09:16:20,5.79,5.79,5.79,100.00,1061627,27,19953,-74
2021-11-04 09:16:51,5.88,5.88,5.88,100.00,1065588,27,20388,-73
2021-11-04 09:17:22,5.83,5.83,5.83,100.00,1065666,27,19919,-73
2021-11-04 09:17:52,5.68,5.68,5.68,100.00,1065842,27,19918,-73
2021-11-04 09:18:22,5.75,5.75,5.75,100.00,1065704,27,19915,-73
2021-11-04 09:18:52,5.73,5.73,5.73,100.00,1061840,27,19918,-74
2021-11-04 09:19:23,5.89,5.89,5.89,100.00,1061910,27,19930,-73
2021-11-04 09:19:53,5.95,5.95,5.95,100.00,1061752,27,19975,-73
2021-11-04 09:20:23,5.83,5.83,5.83,100.00,1061767,27,19907,-73
2021-11-04 09:20:54,5.94,5.94,5.94,100.00,1061789,27,19916,-73
2021-11-04 09:21:24,6.06,6.06,6.06,100.00,1065707,27,19933,-74
2021-11-04 09:21:57,6.07,6.07,6.07,100.00,1061347,27,20302,-73
2021-11-04 09:22:27,6.11,6.11,6.11,100.00,1061408,27,19954,-74
2021-11-04 09:22:57,6.18,6.18,6.18,100.00,1061407,27,20278,-74
2021-11-04 09:23:28,6.34,6.34,6.34,100.00,1057428,27,19990,-73
2021-11-04 09:23:58,6.39,6.39,6.39,100.00,1056925,28,19961,-73
2021-11-04 09:24:29,6.48,6.48,6.48,100.00,1057136,28,19953,-73
2021-11-04 09:24:59,6.41,6.41,6.41,100.00,1057058,28,19918,-73
2021-11-04 09:25:29,6.24,6.24,6.24,100.00,1057183,27,20351,-73
2021-11-04 09:25:59,6.19,6.19,6.19,100.00,1061505,27,19923,-74
2021-11-04 09:26:30,6.25,6.25,6.25,100.00,1061365,27,20250,-74
2021-11-04 09:27:04,6.32,6.32,6.32,100.00,1061233,27,19911,-73
2021-11-04 09:27:34,6.40,6.40,6.40,100.00,1057594,28,19911,-73
2021-11-04 09:28:04,6.52,6.52,6.52,100.00,1061407,27,20165,-73
2021-11-04 09:28:34,6.27,6.27,6.27,100.00,1056900,28,19946,-73
2021-11-04 09:29:05,6.30,6.30,6.30,100.00,1053482,28,19957,-73
2021-11-04 09:29:36,6.47,6.47,6.47,100.00,1057225,28,20272,-73
2021-11-04 09:30:07,6.45,6.45,6.45,100.00,1052499,28,20006,-73
2021-11-04 09:30:37,6.57,6.57,6.57,100.00,1052772,28,19912,-74
2021-11-04 09:31:09,6.63,6.63,6.63,100.00,1053149,28,19915,-73
2021-11-04 09:31:39,6.55,6.55,6.55,100.00,1053256,28,19908,-73
2021-11-04 09:32:10,6.47,6.47,6.47,100.00,1057346,27,19915,-73
2021-11-04 09:32:40,6.43,6.43,6.43,100.00,1061347,27,20284,-73
2021-11-04 09:33:10,6.38,6.38,6.38,100.00,1061345,27,19933,-73
2021-11-04 09:33:42,6.53,6.53,6.53,100.00,1061272,27,19918,-74
2021-11-04 09:34:13,6.47,6.47,6.47,100.00,1061523,27,20359,-74
2021-11-04 09:34:43,6.52,6.52,6.52,100.00,1061402,27,19911,-73
2021-11-04 09:35:13,6.66,6.66,6.66,100.00,1061279,27,19977,-74
2021-11-04 09:35:44,6.74,6.74,6.74,100.00,1057168,28,19912,-73
2021-11-04 09:36:14,6.52,6.52,6.52,100.00,1056982,28,19968,-75
2021-11-04 09:36:44,6.32,6.32,6.32,100.00,1052870,28,19931,-74
2021-11-04 09:37:17,6.31,6.31,6.31,100.00,1057159,27,19938,-74
2021-11-04 09:37:47,6.27,6.27,6.27,100.00,1056970,28,19908,-74
2021-11-04 09:38:19,6.39,6.39,6.39,100.00,1053437,28,20407,-73
2021-11-04 09:38:49,6.35,6.35,6.35,100.00,1053121,28,20359,-73
2021-11-04 09:39:19,6.22,6.22,6.22,100.00,1053116,28,19910,-73
2021-11-04 09:39:50,6.21,6.21,6.21,100.00,1057477,28,19935,-73
2021-11-04 09:40:20,6.10,6.10,6.10,100.00,1061424,27,19903,-73
2021-11-04 09:40:50,6.10,6.10,6.10,100.00,1061640,27,19903,-74
2021-11-04 09:41:21,6.10,6.10,6.10,100.00,1057045,28,19947,-74
2021-11-04 09:41:51,6.13,6.13,6.13,100.00,1057270,28,20456,-74
2021-11-04 09:42:21,6.01,6.01,6.01,100.00,1057158,28,19903,-74
2021-11-04 09:42:52,5.99,5.99,5.99,100.00,1057585,28,19971,-73
2021-11-04 09:43:22,5.89,5.89,5.89,100.00,1057227,28,19904,-74
2021-11-04 09:43:54,5.97,5.97,5.97,100.00,1053141,28,19912,-73
2021-11-04 09:44:24,5.81,5.81,5.81,100.00,1052914,28,19905,-73
2021-11-04 09:44:55,5.92,5.92,5.92,100.00,1053399,28,19904,-74
2021-11-04 09:45:26,5.91,5.91,5.91,100.00,1057577,27,19916,-73
2021-11-04 09:45:59,6.01,6.01,6.01,100.00,1061584,27,19955,-73
2021-11-04 09:46:29,6.01,6.01,6.01,100.00,1065079,27,19913,-73
2021-11-04 09:46:59,5.87,5.87,5.87,100.00,1061676,27,20420,-73
2021-11-04 09:47:30,5.75,5.75,5.75,100.00,1061949,27,20391,-73
2021-11-04 09:48:02,5.75,5.75,5.75,100.00,1061987,27,19960,-73
2021-11-04 09:48:34,5.70,5.70,5.70,100.00,1062078,27,20351,-74
2021-11-04 09:49:04,5.69,5.69,5.69,100.00,1062226,27,20338,-73
2021-11-04 09:49:34,5.73,5.73,5.73,100.00,1062052,27,19904,-75
2021-11-04 09:50:14,5.73,5.73,5.73,100.00,1062071,27,19900,-73
2021-11-04 09:50:44,5.72,5.72,5.72,100.00,1061964,27,19984,-73
2021-11-04 09:51:15,5.69,5.69,5.69,100.00,1061934,27,20339,-73
2021-11-04 09:51:45,5.74,5.74,5.74,100.00,1062234,27,19919,-73
2021-11-04 09:52:15,5.74,5.74,5.74,100.00,1062252,27,19972,-73
2021-11-04 09:52:46,5.74,5.74,5.74,100.00,1062043,27,19979,-74
2021-11-04 09:53:17,5.88,5.88,5.88,100.00,1062230,27,19904,-73
2021-11-04 09:53:48,5.91,5.91,5.91,100.00,1061939,27,19968,-73
2021-11-04 09:54:19,6.00,6.00,6.00,100.00,1061587,27,19903,-73
2021-11-04 09:54:49,6.01,6.01,6.01,100.00,1061202,27,20370,-73
2021-11-04 09:55:21,6.00,6.00,6.00,100.00,1061660,27,19982,-73
2021-11-04 09:55:51,6.06,6.06,6.06,100.00,1057642,28,19916,-74
2021-11-04 09:56:22,6.08,6.08,6.08,100.00,1061561,27,19899,-73
2021-11-04 09:56:52,6.14,6.14,6.14,100.00,1061250,27,19921,-74
2021-11-04 09:57:25,6.20,6.20,6.20,100.00,1061268,27,19997,-73
2021-11-04 09:57:56,6.09,6.09,6.09,100.00,1061546,27,19960,-74
2021-11-04 09:58:28,6.09,6.09,6.09,100.00,1061494,27,19955,-73
2021-11-04 09:58:58,6.18,6.18,6.18,100.00,1057338,28,19912,-74
2021-11-04 09:59:28,6.06,6.06,6.06,100.00,1058203,27,20019,-74
2021-11-04 09:59:59,5.96,5.96,5.96,100.00,1062018,27,19930,-73
2021-11-04 10:00:37,6.10,6.10,6.10,100.00,1062387,27,19920,-74
2021-11-04 10:01:27,6.10,6.10,6.10,100.00,1062169,27,19911,-73
2021-11-04 10:01:59,6.15,6.15,6.15,100.00,1061241,27,19918,-73
2021-11-04 10:02:30,6.06,6.06,6.06,100.00,1061525,27,19918,-73
2021-11-04 10:03:04,5.91,5.91,5.91,100.00,1057027,28,19930,-73
2021-11-04 10:03:35,5.93,5.93,5.93,100.00,1053026,28,19916,-73
2021-11-04 10:04:05,5.87,5.87,5.87,100.00,1053053,28,20303,-73
2021-11-04 10:04:38,5.87,5.87,5.87,100.00,1054303,28,19931,-73
2021-11-04 10:05:09,5.88,5.88,5.88,100.00,1057778,27,19919,-74
2021-11-04 10:05:46,5.90,5.90,5.90,100.00,1061552,27,20380,-72
2021-11-04 10:06:20,5.97,5.97,5.97,100.00,1061333,27,19915,-73
2021-11-04 10:06:53,5.96,5.96,5.96,100.00,1058316,27,19908,-73
2021-11-04 10:07:23,5.99,5.99,5.99,100.00,1061359,27,19984,-73
2021-11-04 10:07:54,6.05,6.05,6.05,100.00,1056917,28,20436,-73
2021-11-04 10:08:39,5.98,5.98,5.98,100.00,1057408,28,19915,-74
2021-11-04 10:09:10,5.98,5.98,5.98,100.00,1061240,27,20002,-75
2021-11-04 10:09:41,5.94,5.94,5.94,100.00,1059274,27,20005,-74
2021-11-04 10:10:11,5.98,5.98,5.98,100.00,1057065,28,19912,-73
2021-11-04 10:10:44,6.00,6.00,6.00,100.00,1057187,28,20001,-73
2021-11-04 10:11:16,5.94,5.94,5.94,100.00,1053315,28,19915,-73
2021-11-04 10:11:48,5.99,5.99,5.99,100.00,1057081,28,19900,-72
2021-11-04 10:12:18,5.99,5.99,5.99,100.00,1057791,28,19912,-75
2021-11-04 10:13:01,6.01,6.01,6.01,100.00,1057850,28,20401,-73
2021-11-04 10:13:32,6.01,6.01,6.01,100.00,1054968,28,19947,-75
2021-11-04 10:14:10,5.99,5.99,5.99,100.00,1057110,28,19915,-73
2021-11-04 10:14:41,6.04,6.04,6.04,100.00,1057036,28,19908,-73
2021-11-04 10:15:14,6.07,6.07,6.07,100.00,1049580,28,19916,-74
2021-11-04 10:15:44,6.15,6.15,6.15,100.00,1054135,28,19932,-73
2021-11-04 10:16:15,6.23,6.23,6.23,100.00,1052687,28,19926,-73
2021-11-04 10:16:45,6.37,6.37,6.37,100.00,1049238,28,19916,-75
2021-11-04 10:17:25,6.29,6.29,6.29,100.00,1056971,28,19936,-74
2021-11-04 10:18:14,6.15,6.15,6.15,100.00,1054275,28,20404,-75
2021-11-04 10:18:46,6.23,6.23,6.23,100.00,1061216,27,19938,-75
2021-11-04 10:19:16,6.25,6.25,6.25,100.00,1061269,27,19993,-75
2021-11-04 10:19:46,6.32,6.32,6.32,100.00,1061533,27,20056,-75
2021-11-04 10:20:24,6.33,6.33,6.33,100.00,1061134,27,19937,-75
2021-11-04 10:20:55,5.95,5.95,5.95,100.00,1061529,27,19923,-74
2021-11-04 10:21:26,6.38,6.38,6.38,100.00,1061450,27,20124,-74
2021-11-04 10:21:56,6.24,6.24,6.24,100.00,1061399,27,19912,-75
2021-11-04 10:22:26,6.17,6.17,6.17,100.00,1056994,28,19916,-74
2021-11-04 10:23:02,6.26,6.26,6.26,100.00,1052990,28,19919,-73
2021-11-04 10:23:37,6.34,6.34,6.34,100.00,1048669,28,19924,-74
2021-11-04 10:24:13,6.26,6.26,6.26,100.00,1051274,28,19912,-75
2021-11-04 10:24:46,6.25,6.25,6.25,100.00,1059406,27,19973,-73
2021-11-04 10:25:20,6.14,6.14,6.14,100.00,1061239,27,19919,-73
2021-11-04 10:25:51,6.16,6.16,6.16,100.00,1061448,27,20307,-73
2021-11-04 10:26:22,6.20,6.20,6.20,100.00,1060943,27,19994,-74
2021-11-04 10:26:54,6.22,6.22,6.22,100.00,1057046,28,20010,-74
2021-11-04 10:27:32,6.33,6.33,6.33,100.00,1052846,28,19913,-74
2021-11-04 10:28:20,6.22,6.22,6.22,100.00,1049939,28,19932,-73
2021-11-04 10:28:56,6.39,6.39,6.39,100.00,1056647,28,20358,-75
2021-11-04 10:29:27,6.41,6.41,6.41,100.00,1061275,27,19911,-75
2021-11-04 10:29:57,6.52,6.52,6.52,100.00,1061321,27,20394,-73
2021-11-04 10:30:34,6.54,6.54,6.54,100.00,1061536,27,19915,-73
2021-11-04 10:31:08,6.42,6.42,6.42,100.00,1061542,27,20251,-73
2021-11-04 10:31:41,6.40,6.40,6.40,100.00,1061180,27,20337,-74
2021-11-04 10:32:11,6.36,6.36,6.36,100.00,1061102,27,20254,-74
2021-11-04 10:32:42,6.53,6.53,6.53,100.00,1061119,27,19974,-73
2021-11-04 10:33:22,6.46,6.46,6.46,100.00,1057043,28,19911,-72
2021-11-04 10:33:52,6.61,6.61,6.61,100.00,1061119,27,19915,-73
2021-11-04 10:34:24,6.68,6.68,6.68,100.00,1056773,28,19915,-72
2021-11-04 10:34:55,6.64,6.64,6.64,100.00,1058403,28,20002,-73
2021-11-04 10:35:30,6.65,6.65,6.65,100.00,1052518,28,19920,-73
2021-11-04 10:36:00,6.69,6.69,6.69,100.00,1049480,28,19916,-73
2021-11-04 10:36:31,6.71,6.71,6.71,100.00,1052516,28,19912,-73
2021-11-04 10:37:10,6.69,6.69,6.69,100.00,1054133,28,20283,-73
2021-11-04 10:37:43,6.48,6.48,6.48,100.00,1061251,27,19919,-73
2021-11-04 10:38:14,6.49,6.49,6.49,100.00,1061431,27,19911,-73
2021-11-04 10:38:53,6.43,6.43,6.43,100.00,1056763,28,19916,-73
2021-11-04 10:39:27,6.37,6.37,6.37,100.00,1056938,28,19912,-73
2021-11-04 10:40:03,6.23,6.23,6.23,100.00,1052852,28,20371,-74
2021-11-04 10:40:34,6.29,6.29,6.29,100.00,1051293,28,19927,-73
2021-11-04 10:41:05,6.34,6.34,6.34,100.00,1053042,28,19974,-73
2021-11-04 10:41:38,6.21,6.21,6.21,100.00,1053828,28,20102,-73
2021-11-04 10:42:08,6.31,6.31,6.31,100.00,1057824,27,20022,-74
2021-11-04 10:42:59,6.27,6.27,6.27,100.00,1061447,27,20021,-74
2021-11-04 10:43:29,6.27,6.27,6.27,100.00,1061263,27,20040,-74
2021-11-04 10:44:13,6.16,6.16,6.16,100.00,1061788,27,19911,-73
2021-11-04 10:44:43,6.16,6.16,6.16,100.00,1061889,27,19919,-73
2021-11-04 10:45:17,6.14,6.14,6.14,100.00,1061796,27,20417,-73
2021-11-04 10:45:47,6.13,6.13,6.13,100.00,1061437,27,19911,-72
2021-11-04 10:46:17,6.19,6.19,6.19,100.00,1057452,28,20385,-72
2021-11-04 10:46:49,6.17,6.17,6.17,100.00,1061185,27,20021,-73
2021-11-04 10:47:21,6.14,6.14,6.14,100.00,1061248,27,19930,-73
2021-11-04 10:48:10,6.17,6.17,6.17,100.00,1049124,28,19923,-74
2021-11-04 10:48:41,6.16,6.16,6.16,100.00,1053060,28,19916,-72
2021-11-04 10:49:11,6.12,6.12,6.12,100.00,1048971,28,19913,-72
2021-11-04 10:49:42,6.11,6.11,6.11,100.00,1052515,28,20462,-73
2021-11-04 10:50:12,5.97,5.97,5.97,100.00,1050534,28,19955,-72
2021-11-04 10:50:43,5.97,5.97,5.97,100.00,1049632,28,19938,-73
2021-11-04 10:51:19,5.82,5.82,5.82,100.00,1049876,28,19913,-73
2021-11-04 10:51:57,5.83,5.83,5.83,100.00,1059404,28,20035,-73
2021-11-04 10:52:28,5.85,5.85,5.85,100.00,1058400,28,20002,-73
2021-11-04 10:53:06,5.83,5.83,5.83,100.00,1060612,27,19912,-73
2021-11-04 10:53:36,5.83,5.83,5.83,100.00,1062701,27,19917,-72
2021-11-04 10:54:11,5.78,5.78,5.78,100.00,1062630,27,20445,-72
2021-11-04 10:54:42,5.83,5.83,5.83,100.00,1053394,28,19966,-72
2021-11-04 10:55:14,5.74,5.74,5.74,100.00,1053675,28,20488,-74
2021-11-04 10:55:45,5.81,5.81,5.81,100.00,1049626,28,19916,-73
2021-11-04 10:56:17,5.83,5.83,5.83,100.00,1050687,27,19912,-72
2021-11-04 10:56:50,5.78,5.78,5.78,100.00,1061615,27,20098,-78
2021-11-04 10:57:35,5.76,5.76,5.76,100.00,1061964,27,20369,-73
2021-11-04 10:58:18,5.72,5.72,5.72,100.00,1061806,27,19955,-72
2021-11-04 10:58:59,5.70,5.70,5.70,100.00,1057806,28,20065,-74
2021-11-04 10:59:29,5.70,5.70,5.70,100.00,1053509,28,19908,-73
2021-11-04 11:00:12,5.71,5.71,5.71,100.00,1052110,28,19912,-73
2021-11-04 11:00:43,5.69,5.69,5.69,100.00,1058984,28,19912,-72
2021-11-04 11:01:48,5.71,5.71,5.71,100.00,1059993,28,19916,-73
2021-11-04 11:02:21,5.76,5.76,5.76,100.00,1052222,28,19919,-73
2021-11-04 11:02:57,5.75,5.75,5.75,100.00,1050942,28,19954,-73
2021-11-04 11:03:28,5.67,5.67,5.67,100.00,1051191,28,20349,-73
2021-11-04 11:04:02,5.61,5.61,5.61,100.00,1051582,28,19991,-72
2021-11-04 11:04:32,5.68,5.68,5.68,100.00,1042375,28,20411,-74
2021-11-04 11:05:03,5.67,5.67,5.67,100.00,1048673,28,19917,-72
2021-11-04 11:05:34,5.70,5.70,5.70,100.00,1056008,28,19997,-73
2021-11-04 11:06:08,5.70,5.70,5.70,100.00,1059113,28,19936,-77
2021-11-04 11:06:39,5.69,5.69,5.69,100.00,1062814,28,19952,-73
2021-11-04 11:07:10,5.26,5.26,5.26,100.00,1061481,28,19915,-72
2021-11-04 11:07:40,5.67,5.67,5.67,100.00,1054101,28,20299,-72
2021-11-04 11:08:10,5.54,5.54,5.54,100.00,1056081,28,20069,-73
2021-11-04 11:08:41,5.51,5.51,5.51,100.00,1059198,28,19922,-75
2021-11-04 11:09:15,5.56,5.56,5.56,100.00,1050294,28,20272,-73
2021-11-04 11:09:45,5.59,5.59,5.59,100.00,1059118,28,19904,-73
2021-11-04 11:10:16,5.54,5.54,5.54,100.00,1058220,28,19904,-73
2021-11-04 11:10:46,5.57,5.57,5.57,100.00,1053404,28,20325,-74
2021-11-04 11:11:20,5.63,5.63,5.63,100.00,1056972,28,19904,-75
2021-11-04 11:11:51,5.61,5.61,5.61,100.00,1052678,28,19934,-74
2021-11-04 11:12:22,5.62,5.62,5.62,100.00,1053351,28,19954,-73
2021-11-04 11:12:53,5.63,5.63,5.63,100.00,1057053,28,20392,-74
2021-11-04 11:13:23,5.69,5.69,5.69,100.00,1053586,28,19905,-74
2021-11-04 11:13:53,5.70,5.70,5.70,100.00,1052991,28,19904,-74
2021-11-04 11:14:25,5.74,5.74,5.74,100.00,1056992,28,19900,-73
2021-11-04 11:14:55,5.75,5.75,5.75,100.00,1052755,28,20323,-73
2021-11-04 11:15:25,5.69,5.69,5.69,100.00,1048784,28,19911,-74
2021-11-04 11:15:56,5.79,5.79,5.79,100.00,1048602,28,19952,-74
2021-11-04 11:16:26,5.79,5.79,5.79,100.00,1048640,28,19907,-75
2021-11-04 11:17:00,5.87,5.87,5.87,100.00,1048717,28,19970,-75
2021-11-04 11:17:31,5.93,5.93,5.93,100.00,1057478,28,19942,-74
2021-11-04 11:18:02,5.95,5.95,5.95,100.00,1056730,28,19957,-73
2021-11-04 11:18:32,5.92,5.92,5.92,100.00,1053265,28,19912,-74
2021-11-04 11:19:02,5.81,5.81,5.81,100.00,1052616,28,19923,-74
2021-11-04 11:19:34,5.79,5.79,5.79,100.00,1052832,28,19946,-74
2021-11-04 11:20:05,5.81,5.81,5.81,100.00,1048308,28,20347,-74
2021-11-04 11:20:43,5.87,5.87,5.87,100.00,1049453,28,19916,-75
2021-11-04 11:21:13,5.85,5.85,5.85,100.00,1048354,28,19908,-76
2021-11-04 11:21:44,5.79,5.79,5.79,100.00,1041337,28,19972,-75
2021-11-04 11:22:14,5.79,5.79,5.79,100.00,1045314,28,19912,-75
2021-11-04 11:22:45,5.81,5.81,5.81,100.00,1048612,28,19983,-76
2021-11-04 11:23:16,5.79,5.79,5.79,100.00,1056819,28,19916,-75
2021-11-04 11:23:46,5.83,5.83,5.83,100.00,1061091,28,19915,-76
2021-11-04 11:24:17,5.81,5.81,5.81,100.00,1057098,28,19920,-75
2021-11-04 11:24:47,5.81,5.81,5.81,100.00,1061293,28,19912,-76
2021-11-04 11:25:20,5.75,5.75,5.75,100.00,1061205,28,19912,-76
2021-11-04 11:25:54,5.70,5.70,5.70,100.00,1061092,28,19923,-75
2021-11-04 11:26:24,5.60,5.60,5.60,100.00,1056750,28,19961,-75
2021-11-04 11:26:55,5.62,5.62,5.62,100.00,1052566,28,19998,-74
2021-11-04 11:27:25,5.62,5.62,5.62,100.00,1052759,28,19916,-74
2021-11-04 11:27:55,5.61,5.61,5.61,100.00,1052786,28,19923,-74
2021-11-04 11:28:32,5.67,5.67,5.67,100.00,1060929,28,19912,-74
2021-11-04 11:29:02,5.68,5.68,5.68,100.00,1065386,27,19910,-74
2021-11-04 11:29:33,5.72,5.72,5.72,100.00,1065331,27,19915,-74
2021-11-04 11:30:10,5.78,5.78,5.78,100.00,1060961,28,20394,-74
2021-11-04 11:30:40,5.83,5.83,5.83,100.00,1060871,28,19919,-75
2021-11-04 11:31:11,5.72,5.72,5.72,100.00,1060980,28,20019,-76
2021-11-04 11:31:54,5.72,5.72,5.72,100.00,1061069,28,20015,-74
2021-11-04 11:32:28,5.77,5.77,5.77,100.00,1061412,28,19907,-73
2021-11-04 11:33:14,5.75,5.75,5.75,100.00,1061469,28,19915,-74
2021-11-04 11:33:49,5.89,5.89,5.89,100.00,1061566,28,19955,-74
2021-11-04 11:34:23,5.87,5.87,5.87,100.00,1061612,28,20006,-73
2021-11-04 11:35:15,5.85,5.85,5.85,100.00,1061352,28,19923,-73
2021-11-04 11:36:04,5.90,5.90,5.90,100.00,1061515,28,19965,-74
2021-11-04 11:36:34,5.86,5.86,5.86,100.00,1061200,28,20003,-72
2021-11-04 11:37:17,5.79,5.79,5.79,100.00,1060179,27,20361,-73
2021-11-04 11:37:53,5.87,5.87,5.87,100.00,1061058,28,19912,-73
2021-11-04 11:38:26,5.95,5.95,5.95,100.00,1056699,28,19959,-73
2021-11-04 11:38:57,5.98,5.98,5.98,100.00,1052275,28,19916,-73
2021-11-04 11:39:36,5.88,5.88,5.88,100.00,1053681,28,19912,-73
2021-11-04 11:40:15,5.92,5.92,5.92,100.00,1054015,28,20033,-73
2021-11-04 11:40:46,5.99,5.99,5.99,100.00,1059154,28,19959,-73
2021-11-04 11:41:16,6.03,6.03,6.03,100.00,1052221,28,20320,-73
2021-11-04 11:42:04,6.02,6.02,6.02,100.00,1053717,28,20355,-73
2021-11-04 11:42:35,6.12,6.12,6.12,100.00,1056386,28,19916,-73
2021-11-04 11:43:12,6.11,6.11,6.11,100.00,1058666,28,20284,-73
2021-11-04 11:43:53,6.09,6.09,6.09,100.00,1060596,27,19919,-73
2021-11-04 11:44:33,6.10,6.10,6.10,100.00,1060885,28,19911,-73
2021-11-04 11:45:13,6.08,6.08,6.08,100.00,1061214,27,20420,-73
2021-11-04 11:45:44,6.02,6.02,6.02,100.00,1061149,27,20021,-75
2021-11-04 11:46:15,6.01,6.01,6.01,100.00,1060898,28,19916,-76
2021-11-04 11:47:04,5.88,5.88,5.88,100.00,1056948,28,20389,-79
2021-11-04 11:47:37,5.89,5.89,5.89,100.00,1053008,28,20022,-75
2021-11-04 11:48:17,5.88,5.88,5.88,100.00,1055957,28,19962,-75
2021-11-04 11:49:08,5.74,5.74,5.74,100.00,1058318,28,20034,-76
2021-11-04 11:49:39,5.72,5.72,5.72,100.00,1064334,28,20419,-77
2021-11-04 11:50:19,5.70,5.70,5.70,100.00,1054743,28,19967,-76
2021-11-04 11:50:53,5.64,5.64,5.64,100.00,1058811,28,20010,-75
2021-11-04 11:51:53,5.61,5.61,5.61,100.00,1059511,28,19908,-76
2021-11-04 11:52:43,5.73,5.73,5.73,100.00,1067812,27,19907,-77
2021-11-04 11:53:22,5.78,5.78,5.78,100.00,1064018,27,19975,-77
2021-11-04 11:53:53,5.71,5.71,5.71,100.00,1064726,27,20370,-76
2021-11-04 11:54:42,5.78,5.78,5.78,100.00,1064695,27,19911,-75
2021-11-04 11:55:14,5.78,5.78,5.78,100.00,1063900,27,19983,-77
2021-11-04 11:55:46,5.88,5.88,5.88,100.00,1062668,27,19922,-75
2021-11-04 11:56:20,5.91,5.91,5.91,100.00,1062164,27,19962,-75
2021-11-04 11:57:10,5.98,5.98,5.98,100.00,1061962,27,19915,-76
2021-11-04 11:57:59,5.89,5.89,5.89,100.00,1062401,27,20333,-75
2021-11-04 11:58:33,5.78,5.78,5.78,100.00,1062501,27,20022,-76
2021-11-04 11:59:16,5.81,5.81,5.81,100.00,1063915,27,20294,-77
2021-11-04 11:59:50,5.83,5.83,5.83,100.00,1063953,27,20035,-75
2021-11-04 12:00:20,5.82,5.82,5.82,100.00,1064548,27,19915,-76
2021-11-04 12:01:00,5.76,5.76,5.76,100.00,1063620,27,19912,-75
2021-11-04 12:01:43,5.82,5.82,5.82,100.00,1063467,27,19966,-76
2021-11-04 12:02:32,5.74,5.74,5.74,100.00,1063597,27,19923,-75
2021-11-04 12:03:02,5.85,5.85,5.85,100.00,1067770,27,19915,-76
2021-11-04 12:03:33,5.88,5.88,5.88,100.00,1058489,28,19924,-75
2021-11-04 12:04:03,5.87,5.87,5.87,100.00,1057764,28,20015,-76
2021-11-04 12:04:34,5.93,5.93,5.93,100.00,1053556,28,19916,-75
2021-11-04 12:05:20,6.01,6.01,6.01,100.00,1055216,28,19920,-75
2021-11-04 12:05:50,6.10,6.10,6.10,100.00,1059300,27,19916,-77
2021-11-04 12:06:20,6.10,6.10,6.10,100.00,1059341,27,19923,-76
2021-11-04 12:06:51,6.11,6.11,6.11,100.00,1061479,27,20386,-75
2021-11-04 12:07:29,6.09,6.09,6.09,100.00,1057336,28,20360,-77
2021-11-04 12:08:08,6.13,6.13,6.13,100.00,1054762,28,19920,-77
2021-11-04 12:08:39,6.20,6.20,6.20,100.00,1061571,27,20474,-75
2021-11-04 12:09:10,6.17,6.17,6.17,100.00,1061761,27,20039,-76
2021-11-04 12:09:41,5.97,5.97,5.97,100.00,1062750,27,19926,-78
2021-11-04 12:10:34,5.92,5.92,5.92,100.00,1063264,27,19931,-77
2021-11-04 12:11:06,5.98,5.98,5.98,100.00,1063188,27,19935,-76
2021-11-04 12:11:37,6.01,6.01,6.01,100.00,1065436,27,19904,-76
2021-11-04 12:12:07,5.90,5.90,5.90,100.00,1064855,27,19977,-76
2021-11-04 12:12:42,5.93,5.93,5.93,100.00,1063884,27,19910,-74
2021-11-04 12:13:32,5.74,5.74,5.74,100.00,1062431,27,19929,-75
2021-11-04 12:14:17,5.92,5.92,5.92,100.00,1061874,27,19988,-76
2021-11-04 12:14:57,5.95,5.95,5.95,100.00,1064040,27,19907,-76
2021-11-04 12:15:29,5.90,5.90,5.90,100.00,1063641,27,19998,-76
2021-11-04 12:16:14,5.81,5.81,5.81,100.00,1066420,27,19979,-76
2021-11-04 12:16:59,5.80,5.80,5.80,100.00,1065101,27,20351,-77
2021-11-04 12:17:29,5.84,5.84,5.84,100.00,1061596,27,20363,-74
2021-11-04 12:18:13,5.80,5.80,5.80,100.00,1063095,27,19922,-76
2021-11-04 12:18:50,5.78,5.78,5.78,100.00,1062481,27,19936,-77
2021-11-04 12:19:20,5.76,5.76,5.76,100.00,1063582,27,20355,-75
2021-11-04 12:19:52,5.80,5.80,5.80,100.00,1063251,27,19947,-76
2021-11-04 12:20:26,5.69,5.69,5.69,100.00,1063049,27,20061,-75
2021-11-04 12:20:56,5.70,5.70,5.70,100.00,1059643,28,19919,-76
2021-11-04 12:21:27,5.75,5.75,5.75,100.00,1062625,27,20017,-75
2021-11-04 12:21:58,5.75,5.75,5.75,100.00,1063670,27,20251,-77
2021-11-04 12:22:32,5.77,5.77,5.77,100.00,1063276,27,20007,-77
2021-11-04 12:23:02,5.83,5.83,5.83,100.00,1062881,27,19911,-77
2021-11-04 12:23:38,5.82,5.82,5.82,100.00,1062594,27,19957,-76
2021-11-04 12:24:12,5.83,5.83,5.83,100.00,1062155,27,20343,-76
2021-11-04 12:24:45,5.80,5.80,5.80,100.00,1061715,27,19990,-75
2021-11-04 12:25:16,5.75,5.75,5.75,100.00,1061975,27,19920,-76
2021-11-04 12:25:47,5.79,5.79,5.79,100.00,1057212,28,20013,-76
2021-11-04 12:26:37,5.86,5.86,5.86,100.00,1057759,27,19927,-76
2021-11-04 12:27:08,5.88,5.88,5.88,100.00,1061448,27,19919,-75
2021-11-04 12:27:42,5.80,5.80,5.80,100.00,1060284,27,20355,-77
2021-11-04 12:28:15,5.86,5.86,5.86,100.00,1061767,27,19916,-75
2021-11-04 12:28:46,5.84,5.84,5.84,100.00,1058975,27,19912,-77
2021-11-04 12:29:22,5.84,5.84,5.84,100.00,1061610,27,19916,-78
2021-11-04 12:29:53,5.87,5.87,5.87,100.00,1062086,27,20366,-77
2021-11-04 12:30:25,5.78,5.78,5.78,100.00,1061856,27,19915,-76
2021-11-04 12:30:55,5.78,5.78,5.78,100.00,1062168,27,20392,-75
2021-11-04 12:31:26,5.69,5.69,5.69,100.00,1062471,27,19994,-76
2021-11-04 12:31:56,5.79,5.79,5.79,100.00,1062415,27,19951,-78
2021-11-04 12:32:27,5.72,5.72,5.72,100.00,1062645,27,20371,-77
2021-11-04 12:32:58,5.68,5.68,5.68,100.00,1062252,27,20369,-75
2021-11-04 12:33:28,5.65,5.65,5.65,100.00,1062761,27,19941,-78
2021-11-04 12:33:59,5.68,5.68,5.68,100.00,1062454,27,20003,-78
2021-11-04 12:34:29,5.68,5.68,5.68,100.00,1062347,27,20270,-75
2021-11-04 12:35:02,5.66,5.66,5.66,100.00,1063665,27,19973,-76
2021-11-04 12:35:39,5.69,5.69,5.69,100.00,1063398,27,19911,-75
2021-11-04 12:36:10,5.58,5.58,5.58,100.00,1063247,27,20416,-77
2021-11-04 12:36:41,5.61,5.61,5.61,100.00,1063360,27,19933,-76
2021-11-04 12:37:12,5.60,5.60,5.60,100.00,1063260,27,20300,-79
2021-11-04 12:37:42,5.64,5.64,5.64,100.00,1062621,27,19911,-76
2021-11-04 12:38:16,5.69,5.69,5.69,100.00,1062525,27,19911,-76
2021-11-04 12:38:49,5.64,5.64,5.64,100.00,1062647,27,20322,-77
2021-11-04 12:39:26,5.72,5.72,5.72,100.00,1062342,27,19919,-75
2021-11-04 12:39:57,5.74,5.74,5.74,100.00,1062709,27,19988,-77
2021-11-04 12:40:27,5.54,5.54,5.54,100.00,1062585,27,19943,-78
2021-11-04 12:41:02,5.61,5.61,5.61,100.00,1062762,27,19920,-76
2021-11-04 12:41:35,5.71,5.71,5.71,100.00,1062930,27,19908,-76
2021-11-04 12:42:05,5.70,5.70,5.70,100.00,1062894,27,19916,-77
2021-11-04 12:42:35,5.69,5.69,5.69,100.00,1062355,27,19970,-77
2021-11-04 12:43:15,5.68,5.68,5.68,100.00,1062427,27,19968,-78
2021-11-04 12:43:45,5.79,5.79,5.79,100.00,1061916,27,20105,-77
2021-11-04 12:44:20,5.86,5.86,5.86,100.00,1062621,27,19980,-78
2021-11-04 12:44:50,5.87,5.87,5.87,100.00,1062369,27,20433,-78
2021-11-04 12:45:27,5.85,5.85,5.85,100.00,1062384,27,19936,-77
2021-11-04 12:46:10,5.88,5.88,5.88,100.00,1062446,27,20030,-78
2021-11-04 12:46:43,5.93,5.93,5.93,100.00,1062469,27,19912,-77
2021-11-04 12:47:18,5.97,5.97,5.97,100.00,1062553,27,19915,-78
2021-11-04 12:47:56,6.08,6.08,6.08,100.00,1062315,27,20287,-77
2021-11-04 12:48:38,6.01,6.01,6.01,100.00,1062087,27,19911,-78
2021-11-04 12:49:08,6.01,6.01,6.01,100.00,1057435,28,19912,-77
2021-11-04 12:49:41,6.03,6.03,6.03,100.00,1057623,28,19919,-77
2021-11-04 12:50:12,5.98,5.98,5.98,100.00,1057390,28,19916,-77
2021-11-04 12:50:44,5.97,5.97,5.97,100.00,1054141,27,20005,-79
2021-11-04 12:51:15,6.04,6.04,6.04,100.00,1061619,27,19915,-79
2021-11-04 12:51:53,6.01,6.01,6.01,100.00,1057483,28,20019,-79
2021-11-04 12:52:26,6.03,6.03,6.03,100.00,1063510,27,20367,-77
2021-11-04 12:53:06,6.13,6.13,6.13,100.00,1066145,27,20370,-78
2021-11-04 12:54:09,6.08,6.08,6.08,100.00,1064442,27,19988,-76
2021-11-04 12:54:40,6.04,6.04,6.04,100.00,1048963,28,20049,-79
2021-11-04 12:55:11,6.00,6.00,6.00,100.00,1049412,28,19997,-77
2021-11-04 12:55:41,5.89,5.89,5.89,100.00,1056985,27,19916,-78
2021-11-04 12:56:11,5.90,5.90,5.90,100.00,1062092,27,19907,-78
2021-11-04 12:56:50,5.89,5.89,5.89,100.00,1062124,27,19911,-76
2021-11-04 12:57:21,5.98,5.98,5.98,100.00,1062052,27,19963,-76
2021-11-04 12:57:57,5.99,5.99,5.99,100.00,1057705,28,19985,-76
2021-11-04 12:58:28,5.92,5.92,5.92,100.00,1062126,27,20370,-77
2021-11-04 12:58:58,5.75,5.75,5.75,100.00,1063628,27,19911,-76
2021-11-04 12:59:38,5.78,5.78,5.78,100.00,1063289,27,19911,-77
2021-11-04 13:00:09,5.89,5.89,5.89,100.00,1064824,27,19915,-77
2021-11-04 13:00:39,5.62,5.62,5.62,100.00,1062001,27,19911,-77
2021-11-04 13:01:10,5.69,5.69,5.69,100.00,1062113,27,20274,-76
2021-11-04 13:01:56,5.66,5.66,5.66,100.00,1062423,27,19918,-75
2021-11-04 13:02:29,5.63,5.63,5.63,100.00,1063064,27,19919,-78
2021-11-04 13:03:00,5.68,5.68,5.68,100.00,1062315,27,19915,-76
2021-11-04 13:03:36,5.60,5.60,5.60,100.00,1062118,27,19907,-79
2021-11-04 13:04:20,5.61,5.61,5.61,100.00,1061773,27,19922,-77
2021-11-04 13:04:58,5.66,5.66,5.66,100.00,1060757,27,19916,-78
2021-11-04 13:05:29,5.73,5.73,5.73,100.00,1062131,27,20014,-78
2021-11-04 13:05:59,5.71,5.71,5.71,100.00,1062084,27,19922,-78
2021-11-04 13:06:29,5.64,5.64,5.64,100.00,1062987,27,19956,-77
2021-11-04 13:07:00,5.63,5.63,5.63,100.00,1066051,27,20352,-77
2021-11-04 13:07:35,5.65,5.65,5.65,100.00,1065927,27,20006,-77
2021-11-04 13:08:07,5.61,5.61,5.61,100.00,1062312,27,20052,-77
2021-11-04 13:08:38,5.55,5.55,5.55,100.00,1062164,27,19911,-77
2021-11-04 13:09:08,5.49,5.49,5.49,100.00,1063002,27,19911,-77
2021-11-04 13:09:51,5.49,5.49,5.49,100.00,1063641,27,20306,-76
2021-11-04 13:10:24,5.50,5.50,5.50,100.00,1062991,27,19907,-76
2021-11-04 13:10:54,5.54,5.54,5.54,100.00,1063521,27,19915,-76
2021-11-04 13:11:26,5.45,5.45,5.45,100.00,1063201,27,19908,-78
2021-11-04 13:12:03,5.41,5.41,5.41,100.00,1062806,27,19937,-78
2021-11-04 13:12:37,5.32,5.32,5.32,100.00,1063769,27,19911,-77
2021-11-04 13:13:24,5.34,5.34,5.34,100.00,1063560,27,19915,-77
2021-11-04 13:14:01,5.44,5.44,5.44,100.00,1067624,27,19911,-76
2021-11-04 13:14:48,5.47,5.47,5.47,100.00,1063425,27,19922,-76
2021-11-04 13:15:19,5.55,5.55,5.55,100.00,1067717,27,19915,-76
2021-11-04 13:15:50,5.58,5.58,5.58,100.00,1063959,27,19923,-76
2021-11-04 13:16:21,5.61,5.61,5.61,100.00,1063669,27,20251,-76
2021-11-04 13:16:51,5.62,5.62,5.62,100.00,1062918,27,19911,-77
2021-11-04 13:17:22,5.66,5.66,5.66,100.00,1063013,27,19918,-77
2021-11-04 13:17:58,5.60,5.60,5.60,100.00,1062484,27,20331,-77
2021-11-04 13:18:28,5.54,5.54,5.54,100.00,1061899,27,19914,-76
2021-11-04 13:18:59,5.60,5.60,5.60,100.00,1066462,27,19922,-78
2021-11-04 13:19:29,5.58,5.58,5.58,100.00,1066434,27,20056,-76
2021-11-04 13:20:00,5.52,5.52,5.52,100.00,1066520,27,19922,-78
2021-11-04 13:20:31,5.57,5.57,5.57,100.00,1065744,27,20001,-77
2021-11-04 13:21:01,5.67,5.67,5.67,100.00,1061814,27,19907,-78
2021-11-04 13:21:33,5.71,5.71,5.71,100.00,1061864,27,19908,-78
2021-11-04 13:22:05,5.67,5.67,5.67,100.00,1061736,27,19908,-77
2021-11-04 13:22:36,5.74,5.74,5.74,100.00,1062044,27,19914,-76
2021-11-04 13:23:07,5.73,5.73,5.73,100.00,1057295,28,19919,-77
2021-11-04 13:23:38,5.70,5.70,5.70,100.00,1061455,27,19942,-77
2021-11-04 13:24:08,5.71,5.71,5.71,100.00,1053058,28,20339,-78
2021-11-04 13:24:38,5.70,5.70,5.70,100.00,1053228,28,19915,-78
2021-11-04 13:25:17,5.74,5.74,5.74,100.00,1057343,28,20052,-78
2021-11-04 13:25:54,5.68,5.68,5.68,100.00,1055268,27,19907,-78
2021-11-04 13:26:24,5.70,5.70,5.70,100.00,1061714,27,19943,-78
2021-11-04 13:26:54,5.72,5.72,5.72,100.00,1056986,28,19907,-78
2021-11-04 13:27:28,5.72,5.72,5.72,100.00,1053046,28,19939,-78
2021-11-04 13:27:59,5.67,5.67,5.67,100.00,1048652,28,19905,-78
2021-11-04 13:28:32,5.81,5.81,5.81,100.00,1049981,28,19912,-77
2021-11-04 13:29:05,5.75,5.75,5.75,100.00,1058297,27,19904,-77
2021-11-04 13:29:48,5.79,5.79,5.79,100.00,1061619,27,19914,-76
2021-11-04 13:30:19,5.81,5.81,5.81,100.00,1057439,28,19945,-78
2021-11-04 13:30:56,5.76,5.76,5.76,100.00,1053134,28,19916,-78
2021-11-04 13:31:26,5.73,5.73,5.73,100.00,1053354,28,20371,-77
2021-11-04 13:32:09,5.62,5.62,5.62,100.00,1049988,28,19916,-76
2021-11-04 13:32:45,5.60,5.60,5.60,100.00,1056535,28,19942,-76
2021-11-04 13:33:22,5.64,5.64,5.64,100.00,1057877,28,19908,-77
2021-11-04 13:33:58,5.62,5.62,5.62,100.00,1060344,27,19907,-75
2021-11-04 13:34:32,5.69,5.69,5.69,100.00,1057905,28,19911,-77
2021-11-04 13:35:04,5.69,5.69,5.69,100.00,1053539,28,19961,-77
2021-11-04 13:35:41,5.62,5.62,5.62,100.00,1055888,28,19908,-76
2021-11-04 13:36:12,5.65,5.65,5.65,100.00,1063966,27,19904,-76
2021-11-04 13:36:42,5.62,5.62,5.62,100.00,1058812,27,20319,-77
2021-11-04 13:37:22,5.61,5.61,5.61,100.00,1061939,27,19969,-77
2021-11-04 13:38:02,5.68,5.68,5.68,100.00,1060985,27,19955,-78
2021-11-04 13:38:32,5.64,5.64,5.64,100.00,1060522,27,19935,-76
2021-11-04 13:39:04,5.68,5.68,5.68,100.00,1061864,27,19911,-77
2021-11-04 13:39:35,5.73,5.73,5.73,100.00,1057786,28,19919,-77
2021-11-04 13:40:05,5.75,5.75,5.75,100.00,1053359,28,20003,-77
2021-11-04 13:40:40,5.86,5.86,5.86,100.00,1053708,28,19954,-77
2021-11-04 13:41:10,5.74,5.74,5.74,100.00,1053840,28,19926,-77
2021-11-04 13:41:45,5.73,5.73,5.73,100.00,1058258,28,19959,-77
2021-11-04 13:42:27,5.82,5.82,5.82,100.00,1057669,28,19957,-77
2021-11-04 13:42:57,5.71,5.71,5.71,100.00,1060421,27,19923,-78
2021-11-04 13:43:34,5.78,5.78,5.78,100.00,1062076,27,20072,-77
2021-11-04 13:44:15,5.83,5.83,5.83,100.00,1060113,27,20233,-77
2021-11-04 13:44:45,5.81,5.81,5.81,100.00,1062120,27,20267,-78
2021-11-04 13:45:20,5.84,5.84,5.84,100.00,1057565,28,19948,-78
2021-11-04 13:46:00,5.90,5.90,5.90,100.00,1059695,27,19912,-76
2021-11-04 13:46:30,5.89,5.89,5.89,100.00,1057363,28,20321,-77
2021-11-04 13:47:01,5.99,5.99,5.99,100.00,1054858,28,19912,-76
2021-11-04 13:47:32,5.99,5.99,5.99,100.00,1053120,28,19946,-77
2021-11-04 13:48:02,6.02,6.02,6.02,100.00,1053062,28,20454,-76
2021-11-04 13:48:33,5.95,5.95,5.95,100.00,1057280,28,19923,-76
2021-11-04 13:49:07,5.94,5.94,5.94,100.00,1061536,27,19957,-77
2021-11-04 13:49:38,5.88,5.88,5.88,100.00,1061837,27,19916,-78
2021-11-04 13:50:09,6.00,6.00,6.00,100.00,1061798,27,20007,-79
2021-11-04 13:50:44,5.98,5.98,5.98,100.00,1061669,27,19916,-76
2021-11-04 13:51:34,5.94,5.94,5.94,100.00,1061862,27,19922,-78
2021-11-04 13:52:05,5.93,5.93,5.93,100.00,1061731,27,20002,-77
2021-11-04 13:52:36,5.85,5.85,5.85,100.00,1061800,27,20279,-78
2021-11-04 13:53:13,5.80,5.80,5.80,100.00,1061685,27,19927,-78
2021-11-04 13:53:43,5.80,5.80,5.80,100.00,1061681,27,20375,-77
2021-11-04 13:54:20,5.72,5.72,5.72,100.00,1061776,27,19912,-78
2021-11-04 13:54:50,5.61,5.61,5.61,100.00,1061409,27,19916,-77
2021-11-04 13:55:24,5.66,5.66,5.66,100.00,1061576,27,20326,-75
2021-11-04 13:55:56,5.73,5.73,5.73,100.00,1057661,28,20325,-76
2021-11-04 13:56:26,5.62,5.62,5.62,100.00,1058268,27,19924,-76
2021-11-04 13:56:57,5.55,5.55,5.55,100.00,1062002,27,19911,-76
2021-11-04 13:57:27,5.58,5.58,5.58,100.00,1061909,27,19954,-78
2021-11-04 13:57:57,5.58,5.58,5.58,100.00,1062384,27,19998,-77
2021-11-04 13:58:41,5.60,5.60,5.60,100.00,1062105,27,20324,-79
2021-11-04 13:59:15,5.63,5.63,5.63,100.00,1062087,27,20394,-77
2021-11-04 13:59:57,5.61,5.61,5.61,100.00,1061632,27,19950,-77
2021-11-04 14:00:28,5.67,5.67,5.67,100.00,1061992,27,19908,-77
2021-11-04 14:01:05,5.71,5.71,5.71,100.00,1061643,27,19994,-77
2021-11-04 14:01:35,5.66,5.66,5.66,100.00,1061707,27,20263,-77
2021-11-04 14:02:09,5.73,5.73,5.73,100.00,1057381,28,19966,-78
2021-11-04 14:02:43,5.65,5.65,5.65,100.00,1058961,27,19916,-79
2021-11-04 14:03:15,5.62,5.62,5.62,100.00,1061796,27,19951,-79
2021-11-04 14:04:03,5.58,5.58,5.58,100.00,1067229,27,20366,-77
2021-11-04 14:04:33,5.67,5.67,5.67,100.00,1061890,27,20128,-77
2021-11-04 14:05:05,5.68,5.68,5.68,100.00,1053326,28,19929,-79
2021-11-04 14:05:53,5.75,5.75,5.75,100.00,1046366,28,20469,-79
2021-11-04 14:06:23,5.64,5.64,5.64,100.00,1050352,28,20337,-78
2021-11-04 14:06:53,5.72,5.72,5.72,100.00,1058153,27,19917,-78
2021-11-04 14:07:23,5.61,5.61,5.61,100.00,1060213,27,19928,-79
2021-11-04 14:07:54,5.60,5.60,5.60,100.00,1061976,27,19933,-79
2021-11-04 14:08:44,5.57,5.57,5.57,100.00,1061752,27,19975,-79
2021-11-04 14:09:25,5.57,5.57,5.57,100.00,1060629,27,20297,-80
2021-11-04 14:10:14,5.60,5.60,5.60,100.00,1061727,27,20517,-80
2021-11-04 14:10:44,5.68,5.68,5.68,100.00,1053143,28,19923,-78
2021-11-04 14:11:15,5.69,5.69,5.69,100.00,1057295,28,19918,-78
2021-11-04 14:11:45,5.63,5.63,5.63,100.00,1057723,28,20449,-77
2021-11-04 14:12:16,5.70,5.70,5.70,100.00,1057429,27,19942,-77
2021-11-04 14:12:47,5.74,5.74,5.74,100.00,1061591,27,20330,-79
2021-11-04 14:13:17,5.76,5.76,5.76,100.00,1061831,27,19911,-79
2021-11-04 14:13:48,5.77,5.77,5.77,100.00,1057257,28,19908,-78
2021-11-04 14:14:20,5.72,5.72,5.72,100.00,1053349,28,19916,-77
2021-11-04 14:14:50,5.79,5.79,5.79,100.00,1053130,28,20090,-78
2021-11-04 14:15:22,5.74,5.74,5.74,100.00,1053347,28,19923,-78
2021-11-04 14:15:52,5.82,5.82,5.82,100.00,1057683,28,19918,-78
2021-11-04 14:16:27,5.83,5.83,5.83,100.00,1053080,28,19947,-78
2021-11-04 14:17:03,5.75,5.75,5.75,100.00,1057421,28,20375,-79
2021-11-04 14:17:42,5.81,5.81,5.81,100.00,1053146,28,19916,-78
2021-11-04 14:18:19,5.81,5.81,5.81,100.00,1051547,28,19967,-78
2021-11-04 14:18:49,5.75,5.75,5.75,100.00,1053093,28,19931,-77
2021-11-04 14:19:19,5.90,5.90,5.90,100.00,1057088,27,19912,-78
2021-11-04 14:19:50,5.90,5.90,5.90,100.00,1058301,27,19918,-79
2021-11-04 14:20:21,5.91,5.91,5.91,100.00,1061374,27,19911,-77
2021-11-04 14:20:52,6.04,6.04,6.04,100.00,1061301,27,19998,-77
2021-11-04 14:21:24,5.91,5.91,5.91,100.00,1057319,28,19907,-77
2021-11-04 14:21:54,5.99,5.99,5.99,100.00,1057081,28,19904,-77
2021-11-04 14:22:25,6.00,6.00,6.00,100.00,1057063,28,20425,-79
2021-11-04 14:22:55,6.04,6.04,6.04,100.00,1061644,27,20218,-78
2021-11-04 14:23:25,6.11,6.11,6.11,100.00,1065662,27,20001,-79
2021-11-04 14:23:56,6.17,6.17,6.17,100.00,1061290,27,20380,-79
2021-11-04 14:24:28,6.32,6.32,6.32,100.00,1057009,28,20002,-79
2021-11-04 14:24:59,6.30,6.30,6.30,100.00,1048464,28,19916,-77
2021-11-04 14:25:29,6.24,6.24,6.24,100.00,1049253,28,19913,-78
2021-11-04 14:25:59,6.15,6.15,6.15,100.00,1057454,28,20006,-77
2021-11-04 14:26:39,6.14,6.14,6.14,100.00,1056786,28,19922,-76
2021-11-04 14:27:13,6.01,6.01,6.01,100.00,1065451,27,19993,-77
2021-11-04 14:27:50,6.04,6.04,6.04,100.00,1065536,27,20284,-77
2021-11-04 14:28:20,6.13,6.13,6.13,100.00,1068424,27,19911,-78
2021-11-04 14:28:53,6.25,6.25,6.25,100.00,1064034,27,19964,-78
2021-11-04 14:29:23,6.20,6.20,6.20,100.00,1061234,27,20007,-78
2021-11-04 14:29:53,6.21,6.21,6.21,100.00,1061206,27,20325,-79
2021-11-04 14:30:24,6.25,6.25,6.25,100.00,1061397,27,20356,-77
2021-11-04 14:30:54,6.25,6.25,6.25,100.00,1057139,28,20010,-79
2021-11-04 14:31:26,6.27,6.27,6.27,100.00,1057178,27,19918,-78
2021-11-04 14:31:58,6.37,6.37,6.37,100.00,1056779,28,20352,-78
2021-11-04 14:32:28,6.39,6.39,6.39,100.00,1057508,27,20300,-78
2021-11-04 14:32:58,6.41,6.41,6.41,100.00,1057015,28,20006,-78
2021-11-04 14:33:29,6.48,6.48,6.48,100.00,1057433,28,19912,-77
2021-11-04 14:33:59,6.46,6.46,6.46,100.00,1061061,27,19915,-78
2021-11-04 14:34:30,6.38,6.38,6.38,100.00,1061416,27,20307,-79
2021-11-04 14:35:00,6.51,6.51,6.51,100.00,1061245,27,20423,-79
2021-11-04 14:35:30,6.49,6.49,6.49,100.00,1057167,28,20286,-79
2021-11-04 14:36:01,6.52,6.52,6.52,100.00,1061267,27,19941,-79
2021-11-04 14:36:31,6.55,6.55,6.55,100.00,1061355,27,19912,-80
2021-11-04 14:37:01,6.53,6.53,6.53,100.00,1052853,28,20372,-77
2021-11-04 14:37:32,6.55,6.55,6.55,100.00,1052822,28,19955,-79
2021-11-04 14:38:03,6.62,6.62,6.62,100.00,1052792,28,19912,-77
2021-11-04 14:38:33,6.51,6.51,6.51,100.00,1053197,28,19908,-77
2021-11-04 14:39:04,6.50,6.50,6.50,100.00,1057414,28,19959,-76
2021-11-04 14:39:35,6.59,6.59,6.59,100.00,1061610,27,19911,-78
2021-11-04 14:40:06,6.54,6.54,6.54,100.00,1061131,27,20320,-81
2021-11-04 14:40:36,6.54,6.54,6.54,100.00,1061305,27,20378,-77
2021-11-04 14:41:06,5.73,5.73,5.73,100.00,1061233,27,19903,-77
2021-11-04 14:41:38,6.44,6.44,6.44,100.00,1061207,27,19912,-77
2021-11-04 14:42:08,6.44,6.44,6.44,100.00,1061119,27,19912,-76
2021-11-04 14:42:38,6.48,6.48,6.48,100.00,1061164,27,19915,-77
2021-11-04 14:43:10,6.40,6.40,6.40,100.00,1061221,27,19990,-77
2021-11-04 14:43:40,6.39,6.39,6.39,100.00,1061277,27,19915,-77
2021-11-04 14:44:10,6.34,6.34,6.34,100.00,1061542,27,20292,-77
2021-11-04 14:44:41,6.38,6.38,6.38,100.00,1061171,27,20010,-77
2021-11-04 14:45:11,6.37,6.37,6.37,100.00,1061201,27,19935,-77
2021-11-04 14:45:42,6.42,6.42,6.42,100.00,1061268,27,20309,-77
2021-11-04 14:46:12,6.33,6.33,6.33,100.00,1056887,28,19908,-77
2021-11-04 14:46:42,6.31,6.31,6.31,100.00,1052541,28,19920,-77
2021-11-04 14:47:13,6.37,6.37,6.37,100.00,1052630,28,19916,-77
2021-11-04 14:47:43,6.21,6.21,6.21,100.00,1052757,28,19912,-75
2021-11-04 14:48:13,6.23,6.23,6.23,100.00,1052648,28,20301,-77
2021-11-04 14:48:43,6.22,6.22,6.22,100.00,1061419,27,20378,-75
2021-11-04 14:49:14,6.27,6.27,6.27,100.00,1061546,27,19907,-77
2021-11-04 14:49:44,6.23,6.23,6.23,100.00,1061037,27,19964,-76
2021-11-04 14:50:16,6.28,6.28,6.28,100.00,1061109,27,19907,-76
2021-11-04 14:50:47,6.29,6.29,6.29,100.00,1065354,27,19950,-75
2021-11-04 14:51:18,6.28,6.28,6.28,100.00,1065629,27,19959,-75
2021-11-04 14:51:48,6.27,6.27,6.27,100.00,1065248,27,19907,-77
2021-11-04 14:52:19,6.22,6.22,6.22,100.00,1064932,27,19903,-77
2021-11-04 14:52:50,6.17,6.17,6.17,100.00,1061016,27,19916,-76
2021-11-04 14:53:20,6.09,6.09,6.09,100.00,1061133,27,19957,-76
2021-11-04 14:53:50,5.71,5.71,5.71,100.00,1061011,27,19971,-76
2021-11-04 14:54:21,6.08,6.08,6.08,100.00,1056815,28,19914,-76
2021-11-04 14:54:51,6.20,6.20,6.20,100.00,1056766,28,19916,-75
2021-11-04 14:55:22,6.13,6.13,6.13,100.00,1056716,28,20363,-75
2021-11-04 14:55:52,6.10,6.10,6.10,100.00,1061162,27,19991,-76
2021-11-04 14:56:23,6.08,6.08,6.08,100.00,1056919,28,20367,-77
2021-11-04 14:56:53,6.10,6.10,6.10,100.00,1056838,28,19911,-76
2021-11-04 14:57:23,6.10,6.10,6.10,100.00,1056887,28,19912,-75
2021-11-04 14:57:54,6.14,6.14,6.14,100.00,1056873,28,19955,-75
2021-11-04 14:58:24,6.20,6.20,6.20,100.00,1061091,27,19931,-75
2021-11-04 14:58:54,6.23,6.23,6.23,100.00,1061100,27,19922,-75
2021-11-04 14:59:25,6.22,6.22,6.22,100.00,1061457,27,19953,-75
2021-11-04 14:59:56,6.19,6.19,6.19,100.00,1061030,27,19986,-76
2021-11-04 15:00:26,6.26,6.26,6.26,100.00,1065231,27,20294,-77
2021-11-04 15:00:57,6.30,6.30,6.30,100.00,1060771,28,19915,-75
2021-11-04 15:01:27,6.22,6.22,6.22,100.00,1061349,27,19908,-75
2021-11-04 15:01:58,6.24,6.24,6.24,100.00,1060792,27,19943,-74
2021-11-04 15:02:28,6.30,6.30,6.30,100.00,1056840,28,19984,-75
2021-11-04 15:02:58,6.33,6.33,6.33,100.00,1060896,27,20021,-75
2021-11-04 15:03:29,6.37,6.37,6.37,100.00,1061001,27,20326,-77
2021-11-04 15:03:59,6.27,6.27,6.27,100.00,1065242,27,19968,-74
2021-11-04 15:04:30,6.10,6.10,6.10,100.00,1061246,28,20346,-75
2021-11-04 15:05:00,6.18,6.18,6.18,100.00,1061241,27,19914,-75
2021-11-04 15:05:30,6.19,6.19,6.19,100.00,1061132,27,19913,-76
2021-11-04 15:06:01,6.22,6.22,6.22,100.00,1060935,27,20247,-76
2021-11-04 15:06:31,6.18,6.18,6.18,100.00,1061129,28,19907,-76
2021-11-04 15:07:01,6.12,6.12,6.12,100.00,1060745,28,19926,-75
2021-11-04 15:07:32,6.05,6.05,6.05,100.00,1060913,28,20315,-77
2021-11-04 15:08:03,6.06,6.06,6.06,100.00,1056580,28,19915,-75
2021-11-04 15:08:33,5.97,5.97,5.97,100.00,1056714,28,20011,-76
2021-11-04 15:09:03,5.99,5.99,5.99,100.00,1052551,28,19950,-76
2021-11-04 15:09:34,6.00,6.00,6.00,100.00,1052962,28,19990,-76
2021-11-04 15:10:04,5.97,5.97,5.97,100.00,1061192,28,19942,-76
2021-11-04 15:10:37,5.90,5.90,5.90,100.00,1061514,28,19949,-76
2021-11-04 15:11:07,5.94,5.94,5.94,100.00,1061397,27,19906,-75
2021-11-04 15:11:37,5.97,5.97,5.97,100.00,1061272,28,20381,-75
2021-11-04 15:12:09,5.86,5.86,5.86,100.00,1061362,28,20051,-75
2021-11-04 15:12:39,5.88,5.88,5.88,100.00,1061481,27,19952,-75
2021-11-04 15:13:10,5.84,5.84,5.84,100.00,1061323,28,20372,-75
2021-11-04 15:13:41,5.80,5.80,5.80,100.00,1061707,28,20254,-75
2021-11-04 15:14:13,5.79,5.79,5.79,100.00,1062568,28,19945,-74
2021-11-04 15:14:44,5.77,5.77,5.77,100.00,1061566,28,19904,-76
2021-11-04 15:15:14,5.89,5.89,5.89,100.00,1057245,28,19935,-76
2021-11-04 15:15:44,6.55,6.55,6.55,100.00,1056967,28,19904,-75
2021-11-04 15:16:15,7.20,7.20,7.20,100.00,1057079,28,19904,-74
2021-11-04 15:16:45,7.50,7.50,7.50,100.00,1056743,28,19912,-76
2021-11-04 15:17:15,7.67,7.67,7.67,100.00,1060875,28,19926,-75
2021-11-04 15:17:46,7.75,7.75,7.75,100.00,1061180,28,19960,-76
2021-11-04 15:18:16,7.34,7.34,7.34,100.00,1060947,28,19911,-75
2021-11-04 15:18:48,7.26,7.26,7.26,100.00,1060824,28,19915,-74
2021-11-04 15:19:18,7.44,7.44,7.44,100.00,1060973,28,19930,-75
2021-11-04 15:19:49,7.43,7.43,7.43,100.00,1060842,28,19950,-76
2021-11-04 15:20:19,7.13,7.13,7.13,100.00,1061243,27,19964,-75
2021-11-04 15:20:49,7.17,7.17,7.17,100.00,1061252,27,19990,-74
2021-11-04 15:21:20,7.60,7.60,7.60,100.00,1061193,27,20201,-75
2021-11-04 15:21:50,7.85,7.85,7.85,100.00,1061185,27,19912,-76
2021-11-04 15:22:20,8.09,8.09,8.09,100.00,1061150,28,19955,-76
2021-11-04 15:22:51,8.52,8.52,8.52,100.00,1061288,27,19950,-76
2021-11-04 15:23:21,8.04,8.04,8.04,100.00,1061404,27,19907,-75
2021-11-04 15:23:52,7.34,7.34,7.34,100.00,1061284,27,19971,-74
2021-11-04 15:24:22,7.46,7.46,7.46,100.00,1060907,28,19907,-75
2021-11-04 15:24:52,7.09,7.09,7.09,100.00,1061062,28,19922,-73
2021-11-04 15:25:22,6.85,6.85,6.85,100.00,1061027,28,20087,-74
2021-11-04 15:25:56,6.57,6.57,6.57,100.00,1060978,28,19920,-75
2021-11-04 15:26:27,6.36,6.36,6.36,100.00,1061447,27,20397,-75
2021-11-04 15:26:57,6.28,6.28,6.28,100.00,1061169,27,19924,-74
2021-11-04 15:27:27,6.22,6.22,6.22,100.00,1061321,28,20426,-75
2021-11-04 15:27:58,6.18,6.18,6.18,100.00,1061274,27,19927,-75
2021-11-04 15:28:28,6.04,6.04,6.04,100.00,1060849,28,19918,-75
2021-11-04 15:28:58,5.83,5.83,5.83,100.00,1057424,28,20394,-75
2021-11-04 15:29:29,5.81,5.81,5.81,100.00,1057677,28,19951,-75
2021-11-04 15:29:59,5.77,5.77,5.77,100.00,1057420,28,19912,-76
2021-11-04 15:30:29,5.64,5.64,5.64,100.00,1061917,27,20335,-74
2021-11-04 15:31:00,5.62,5.62,5.62,100.00,1061906,27,19911,-74
2021-11-04 15:31:30,5.53,5.53,5.53,100.00,1061811,27,20310,-75
2021-11-04 15:32:01,5.49,5.49,5.49,100.00,1061873,27,20314,-75
2021-11-04 15:32:31,5.52,5.52,5.52,100.00,1062049,27,19939,-76
2021-11-04 15:33:01,5.51,5.51,5.51,100.00,1062482,27,19991,-76
2021-11-04 15:33:31,5.46,5.46,5.46,100.00,1062582,27,20029,-75
2021-11-04 15:34:02,5.46,5.46,5.46,100.00,1061771,27,19907,-75
2021-11-04 15:34:33,5.41,5.41,5.41,100.00,1062392,27,20393,-76
2021-11-04 15:35:03,5.36,5.36,5.36,100.00,1062287,27,19960,-75
2021-11-04 15:35:34,5.32,5.32,5.32,100.00,1062150,27,19979,-75
2021-11-04 15:36:04,5.26,5.26,5.26,100.00,1062577,27,19911,-75
2021-11-04 15:36:34,5.26,5.26,5.26,100.00,1062339,27,20316,-78
2021-11-04 15:37:05,5.29,5.29,5.29,100.00,1062127,27,20337,-75
2021-11-04 15:37:35,5.25,5.25,5.25,100.00,1062613,27,19919,-75
2021-11-04 15:38:05,5.24,5.24,5.24,100.00,1062106,27,19956,-75
2021-11-04 15:38:36,5.25,5.25,5.25,100.00,1062361,27,19923,-74
2021-11-04 15:39:07,5.25,5.25,5.25,100.00,1062365,27,19967,-76
2021-11-04 15:39:37,5.22,5.22,5.22,100.00,1062501,27,20330,-76
2021-11-04 15:40:09,5.18,5.18,5.18,100.00,1062435,27,20308,-75
2021-11-04 15:40:39,5.17,5.17,5.17,100.00,1062066,27,19908,-75
2021-11-04 15:41:10,5.15,5.15,5.15,100.00,1062607,27,19915,-77
2021-11-04 15:41:40,5.14,5.14,5.14,100.00,1062615,27,19915,-74
2021-11-04 15:42:10,5.11,5.11,5.11,100.00,1062265,27,19907,-76
2021-11-04 15:42:40,5.13,5.13,5.13,100.00,1062552,27,19911,-77
2021-11-04 15:43:11,5.14,5.14,5.14,100.00,1058616,28,19908,-77
2021-11-04 15:43:42,5.10,5.10,5.10,100.00,1058372,28,19978,-77
2021-11-04 15:44:12,5.10,5.10,5.10,100.00,1057867,28,19952,-76
2021-11-04 15:44:43,5.11,5.11,5.11,100.00,1058403,28,19980,-76
2021-11-04 15:45:13,5.11,5.11,5.11,100.00,1062743,27,19916,-76
2021-11-04 15:45:43,5.10,5.10,5.10,100.00,1062404,27,19907,-74
2021-11-04 15:46:13,5.13,5.13,5.13,100.00,1062200,27,19919,-77
2021-11-04 15:46:46,5.12,5.12,5.12,100.00,1062135,27,19908,-76
2021-11-04 15:47:17,5.14,5.14,5.14,100.00,1062149,27,20239,-75
2021-11-04 15:47:49,5.15,5.15,5.15,100.00,1058317,27,19958,-76
2021-11-04 15:48:20,5.13,5.13,5.13,100.00,1062029,27,19974,-77
2021-11-04 15:48:50,5.12,5.12,5.12,100.00,1061988,27,19912,-76
2021-11-04 15:49:22,5.09,5.09,5.09,100.00,1061913,27,20295,-75
2021-11-04 15:49:53,5.08,5.08,5.08,100.00,1062431,27,19918,-75
2021-11-04 15:50:23,5.11,5.11,5.11,100.00,1062547,27,19930,-75
2021-11-04 15:50:53,5.08,5.08,5.08,100.00,1057656,28,19931,-74
2021-11-04 15:51:24,5.08,5.08,5.08,100.00,1057720,28,20022,-74
2021-11-04 15:51:54,5.07,5.07,5.07,100.00,1057768,28,20239,-74
2021-11-04 15:52:24,5.09,5.09,5.09,100.00,1057567,28,20012,-73
2021-11-04 15:52:55,5.09,5.09,5.09,100.00,1062246,27,20292,-74
2021-11-04 15:53:25,5.08,5.08,5.08,100.00,1061277,27,19912,-74
2021-11-04 15:53:56,5.08,5.08,5.08,100.00,1061927,27,19920,-74
2021-11-04 15:54:26,5.11,5.11,5.11,100.00,1066426,27,19987,-74
2021-11-04 15:54:56,5.08,5.08,5.08,100.00,1062217,27,20392,-74
2021-11-04 15:55:27,5.09,5.09,5.09,100.00,1062327,27,19957,-73
2021-11-04 15:55:57,5.09,5.09,5.09,100.00,1062271,27,20004,-74
2021-11-04 15:56:27,5.10,5.10,5.10,100.00,1058261,27,19912,-73
2021-11-04 15:56:58,5.07,5.07,5.07,100.00,1062811,27,19912,-74
2021-11-04 15:57:30,5.05,5.05,5.05,100.00,1063161,27,19911,-75
2021-11-04 15:58:00,5.07,5.07,5.07,100.00,1063032,27,19911,-74
2021-11-04 15:58:30,5.08,5.08,5.08,100.00,1062938,27,20321,-75
2021-11-04 15:59:01,5.08,5.08,5.08,100.00,1063128,27,19918,-73
2021-11-04 15:59:31,5.12,5.12,5.12,100.00,1063192,27,19944,-75
2021-11-04 16:00:05,5.09,5.09,5.09,100.00,1063441,27,20231,-74
2021-11-04 16:00:35,5.09,5.09,5.09,100.00,1063176,27,19958,-77
2021-11-04 16:01:05,5.10,5.10,5.10,100.00,1059296,27,20417,-75
2021-11-04 16:01:36,5.10,5.10,5.10,100.00,1062877,27,19922,-75
2021-11-04 16:02:06,5.12,5.12,5.12,100.00,1062800,27,19911,-74
2021-11-04 16:02:36,5.11,5.11,5.11,100.00,1058259,28,20321,-73
2021-11-04 16:03:07,5.08,5.08,5.08,100.00,1062185,27,19911,-77
2021-11-04 16:03:37,5.08,5.08,5.08,100.00,1062377,27,19911,-73
2021-11-04 16:04:07,5.11,5.11,5.11,100.00,1066672,27,20400,-74
2021-11-04 16:04:38,5.09,5.09,5.09,100.00,1066489,27,19907,-75
2021-11-04 16:05:08,5.09,5.09,5.09,100.00,1062346,27,19912,-74
2021-11-04 16:05:38,5.06,5.06,5.06,100.00,1062026,27,20607,-73
2021-11-04 16:06:08,5.06,5.06,5.06,100.00,1062342,27,20373,-75
2021-11-04 16:06:40,5.07,5.07,5.07,100.00,1066577,27,19927,-72
2021-11-04 16:07:10,5.08,5.08,5.08,100.00,1070875,27,19918,-74
2021-11-04 16:07:42,5.08,5.08,5.08,100.00,1070410,27,20365,-74
2021-11-04 16:08:15,5.06,5.06,5.06,100.00,1062132,27,19907,-75
2021-11-04 16:08:45,5.05,5.05,5.05,100.00,1062359,27,19907,-74
2021-11-04 16:09:16,5.06,5.06,5.06,100.00,1062085,27,20343,-74
2021-11-04 16:09:46,5.07,5.07,5.07,100.00,1062126,27,19938,-75
2021-11-04 16:10:17,5.07,5.07,5.07,100.00,1062387,27,19948,-73
2021-11-04 16:10:47,5.08,5.08,5.08,100.00,1062283,27,19912,-73
2021-11-04 16:11:19,5.05,5.05,5.05,100.00,1062296,27,19908,-74
2021-11-04 16:11:49,5.05,5.05,5.05,100.00,1062261,27,19920,-73
2021-11-04 16:12:20,5.02,5.02,5.02,100.00,1062659,27,19919,-75
2021-11-04 16:12:50,4.99,4.99,4.99,100.00,1062189,27,20297,-75
2021-11-04 16:13:20,4.99,4.99,4.99,100.00,1062198,27,19907,-74
2021-11-04 16:13:50,4.98,4.98,4.98,100.00,1062217,27,19915,-74
2021-11-04 16:14:22,4.99,4.99,4.99,100.00,1061965,27,19936,-74
2021-11-04 16:14:52,5.00,5.00,5.00,100.00,1059954,27,20411,-73
2021-11-04 16:15:23,4.98,4.98,4.98,100.00,1058995,27,20388,-74
2021-11-04 16:15:53,4.97,4.97,4.97,100.00,1058953,27,19971,-75
2021-11-04 16:16:23,4.97,4.97,4.97,100.00,1057970,28,19904,-73
2021-11-04 16:16:54,4.97,4.97,4.97,100.00,1057744,28,20447,-75
2021-11-04 16:17:24,4.94,4.94,4.94,100.00,1057656,28,19912,-74
2021-11-04 16:17:56,4.93,4.93,4.93,100.00,1053759,28,19921,-78
2021-11-04 16:18:26,4.97,4.97,4.97,100.00,1058828,27,19904,-77
2021-11-04 16:18:57,4.96,4.96,4.96,100.00,1065695,27,19915,-75
2021-11-04 16:19:27,4.96,4.96,4.96,100.00,1064760,27,19949,-76
2021-11-04 16:19:58,4.96,4.96,4.96,100.00,1067603,27,19915,-76
2021-11-04 16:20:28,4.97,4.97,4.97,100.00,1058246,28,19911,-77
2021-11-04 16:20:58,4.95,4.95,4.95,100.00,1066565,27,19919,-76
2021-11-04 16:21:33,4.96,4.96,4.96,100.00,1066560,27,19915,-76
2021-11-04 16:22:04,4.95,4.95,4.95,100.00,1068334,27,20279,-76
2021-11-04 16:22:34,4.96,4.96,4.96,100.00,1066353,27,19918,-75
2021-11-04 16:23:05,4.93,4.93,4.93,100.00,1060198,27,20018,-77
2021-11-04 16:23:35,4.97,4.97,4.97,100.00,1063353,27,19933,-78
2021-11-04 16:24:06,4.96,4.96,4.96,100.00,1062953,27,19912,-78
2021-11-04 16:24:37,4.96,4.96,4.96,100.00,1063665,27,19960,-79
2021-11-04 16:25:07,4.95,4.95,4.95,100.00,1059491,27,19915,-76
2021-11-04 16:25:38,4.88,4.88,4.88,100.00,1058714,27,19965,-75
2021-11-04 16:26:08,4.87,4.87,4.87,100.00,1058594,27,19924,-76
2021-11-04 16:26:39,4.87,4.87,4.87,100.00,1061820,27,19919,-78
2021-11-04 16:27:09,4.84,4.84,4.84,100.00,1062408,27,19919,-75
2021-11-04 16:27:39,4.84,4.84,4.84,100.00,1062517,27,19914,-75
2021-11-04 16:28:11,4.85,4.85,4.85,100.00,1061071,27,19957,-74
2021-11-04 16:28:42,4.83,4.83,4.83,100.00,1059384,27,19919,-75
2021-11-04 16:29:13,4.81,4.81,4.81,100.00,1059267,27,19916,-75
2021-11-04 16:29:43,4.79,4.79,4.79,100.00,1058138,27,19912,-75
2021-11-04 16:30:17,4.79,4.79,4.79,100.00,1058039,28,19912,-75
2021-11-04 16:30:47,4.79,4.79,4.79,100.00,1057941,28,19947,-76
2021-11-04 16:31:19,4.77,4.77,4.77,100.00,1062746,27,19911,-74
2021-11-04 16:31:49,4.77,4.77,4.77,100.00,1066532,27,19950,-74
2021-11-04 16:32:20,4.74,4.74,4.74,100.00,1066490,27,19907,-76
2021-11-04 16:32:50,4.76,4.76,4.76,100.00,1062094,27,19923,-75
2021-11-04 16:33:20,4.74,4.74,4.74,100.00,1059567,27,20337,-75
2021-11-04 16:33:51,4.74,4.74,4.74,100.00,1061772,27,19954,-75
2021-11-04 16:34:21,4.77,4.77,4.77,100.00,1059097,27,19935,-74
2021-11-04 16:34:52,4.77,4.77,4.77,100.00,1059769,27,21015,-77
2021-11-04 16:35:22,4.39,4.39,4.39,100.00,1061390,27,20007,-74
2021-11-04 16:35:52,4.76,4.76,4.76,100.00,1062161,27,19965,-75
2021-11-04 16:36:24,4.74,4.74,4.74,100.00,1062125,27,20308,-75
2021-11-04 16:36:55,4.77,4.77,4.77,100.00,1062199,27,19923,-75
2021-11-04 16:37:28,4.77,4.77,4.77,100.00,1062348,27,19976,-76
2021-11-04 16:37:58,4.76,4.76,4.76,100.00,1062624,27,19919,-77
2021-11-04 16:38:28,4.75,4.75,4.75,100.00,1062374,27,19919,-76
2021-11-04 16:38:59,4.74,4.74,4.74,100.00,1062372,27,19961,-77
2021-11-04 16:39:29,4.73,4.73,4.73,100.00,1062126,27,19917,-77
2021-11-04 16:39:59,4.73,4.73,4.73,100.00,1058086,28,19912,-79
2021-11-04 16:40:30,4.73,4.73,4.73,100.00,1057616,28,19927,-76
2021-11-04 16:41:01,4.71,4.71,4.71,100.00,1057889,28,19926,-76
2021-11-04 16:41:31,4.70,4.70,4.70,100.00,1062066,27,19912,-76
2021-11-04 16:42:05,4.71,4.71,4.71,100.00,1062211,27,20315,-77
2021-11-04 16:42:36,4.71,4.71,4.71,100.00,1062342,27,20048,-78
2021-11-04 16:43:06,4.71,4.71,4.71,100.00,1062083,27,19955,-76
2021-11-04 16:43:36,4.71,4.71,4.71,100.00,1062412,27,19983,-77
2021-11-04 16:44:06,4.71,4.71,4.71,100.00,1062277,27,19911,-76
2021-11-04 16:44:38,4.74,4.74,4.74,100.00,1062237,27,19926,-77
2021-11-04 16:45:09,4.73,4.73,4.73,100.00,1057490,28,19934,-79
2021-11-04 16:45:39,4.77,4.77,4.77,100.00,1057726,28,19908,-78
2021-11-04 16:46:14,4.73,4.73,4.73,100.00,1053433,28,19912,-77
2021-11-04 16:46:45,4.74,4.74,4.74,100.00,1051051,28,19909,-76
2021-11-04 16:47:15,4.75,4.75,4.75,100.00,1061801,27,19946,-77
2021-11-04 16:47:45,4.76,4.76,4.76,100.00,1058195,27,20390,-77
2021-11-04 16:48:16,4.74,4.74,4.74,100.00,1061995,27,20291,-77
2021-11-04 16:48:46,4.75,4.75,4.75,100.00,1061781,27,20328,-77
2021-11-04 16:49:16,4.74,4.74,4.74,100.00,1057649,28,20032,-78
2021-11-04 16:49:47,4.71,4.71,4.71,100.00,1061746,27,20022,-77
2021-11-04 16:50:17,4.70,4.70,4.70,100.00,1061775,27,19915,-75
2021-11-04 16:50:48,4.68,4.68,4.68,100.00,1062147,27,19994,-76
2021-11-04 16:51:19,4.69,4.69,4.69,100.00,1061733,27,19911,-78
2021-11-04 16:51:49,4.66,4.66,4.66,100.00,1061017,27,20234,-77
2021-11-04 16:52:19,4.65,4.65,4.65,100.00,1058927,27,19926,-75
2021-11-04 16:52:50,4.61,4.61,4.61,100.00,1060179,27,20299,-76
2021-11-04 16:53:21,4.58,4.58,4.58,100.00,1062592,27,19912,-77
2021-11-04 16:53:51,4.61,4.61,4.61,100.00,1062717,27,19988,-77
2021-11-04 16:54:22,4.63,4.63,4.63,100.00,1062933,27,19919,-76
2021-11-04 16:54:55,4.60,4.60,4.60,100.00,1061101,27,19912,-75
2021-11-04 16:55:26,4.59,4.59,4.59,100.00,1057604,28,19988,-76
2021-11-04 16:55:57,4.58,4.58,4.58,100.00,1061752,27,19956,-76
2021-11-04 16:56:27,4.59,4.59,4.59,100.00,1063849,27,19919,-77
2021-11-04 16:56:57,4.55,4.55,4.55,100.00,1063185,27,20406,-75
2021-11-04 16:57:28,4.53,4.53,4.53,100.00,1063044,27,19933,-77
2021-11-04 16:57:58,4.54,4.54,4.54,100.00,1057885,28,19904,-78
2021-11-04 16:58:29,4.54,4.54,4.54,100.00,1057635,28,19904,-77
2021-11-04 16:58:59,4.52,4.52,4.52,100.00,1059048,27,19911,-75
2021-11-04 16:59:29,4.53,4.53,4.53,100.00,1059572,27,19908,-76
2021-11-04 17:00:00,4.53,4.53,4.53,100.00,1059048,27,19911,-76
2021-11-04 17:00:30,4.52,4.52,4.52,100.00,1060274,27,19912,-75
2021-11-04 17:01:00,4.50,4.50,4.50,100.00,1061768,27,19900,-76
2021-11-04 17:01:31,4.49,4.49,4.49,100.00,1061140,27,19942,-74
2021-11-04 17:02:01,4.51,4.51,4.51,100.00,1055077,28,19964,-74
2021-11-04 17:02:31,4.48,4.48,4.48,100.00,1060628,27,19978,-76
2021-11-04 17:03:02,4.46,4.46,4.46,100.00,1061739,27,20374,-75
2021-11-04 17:03:32,4.49,4.49,4.49,100.00,1057401,28,19929,-76
2021-11-04 17:04:03,4.49,4.49,4.49,100.00,1061726,27,19964,-76
2021-11-04 17:04:34,4.47,4.47,4.47,100.00,1061072,27,19904,-75
2021-11-04 17:05:04,4.47,4.47,4.47,100.00,1058868,27,20011,-75
2021-11-04 17:05:35,4.44,4.44,4.44,100.00,1057372,28,19986,-76
2021-11-04 17:06:06,4.42,4.42,4.42,100.00,1058002,28,19908,-76
2021-11-04 17:06:37,4.44,4.44,4.44,100.00,1058112,28,19994,-75
2021-11-04 17:07:07,4.42,4.42,4.42,100.00,1058225,27,19964,-75
2021-11-04 17:07:37,4.41,4.41,4.41,100.00,1058289,27,20377,-76
2021-11-04 17:08:09,4.40,4.40,4.40,100.00,1057927,28,19916,-74
2021-11-04 17:08:39,4.39,4.39,4.39,100.00,1058246,28,19967,-74
2021-11-04 17:09:10,4.38,4.38,4.38,100.00,1058038,28,20060,-73
2021-11-04 17:09:40,4.34,4.34,4.34,100.00,1059019,27,19919,-76
2021-11-04 17:10:11,4.34,4.34,4.34,100.00,1059530,27,19925,-75
2021-11-04 17:10:41,4.32,4.32,4.32,100.00,1059907,27,19911,-75
2021-11-04 17:11:11,4.34,4.34,4.34,100.00,1060843,27,19912,-74
2021-11-04 17:11:43,4.33,4.33,4.33,100.00,1059095,27,20337,-73
2021-11-04 17:12:13,4.30,4.30,4.30,100.00,1060602,27,19912,-76
2021-11-04 17:12:44,4.32,4.32,4.32,100.00,1062126,27,20362,-75
2021-11-04 17:13:14,4.33,4.33,4.33,100.00,1062505,27,19956,-76
2021-11-04 17:13:44,4.31,4.31,4.31,100.00,1062194,27,19913,-75
2021-11-04 17:14:15,4.30,4.30,4.30,100.00,1060141,27,19911,-76
2021-11-04 17:14:45,4.32,4.32,4.32,100.00,1058026,28,19908,-76
2021-11-04 17:15:16,4.32,4.32,4.32,100.00,1053710,28,19916,-75
2021-11-04 17:15:46,4.27,4.27,4.27,100.00,1058851,27,19911,-74
2021-11-04 17:16:17,4.28,4.28,4.28,100.00,1059175,27,20303,-74
2021-11-04 17:16:47,4.27,4.27,4.27,100.00,1057756,27,19926,-72
2021-11-04 17:17:17,4.28,4.28,4.28,100.00,1061570,27,19919,-72
2021-11-04 17:17:47,4.27,4.27,4.27,100.00,1057860,28,20316,-73
2021-11-04 17:18:18,4.28,4.28,4.28,100.00,1058410,27,20277,-73
2021-11-04 17:18:49,4.30,4.30,4.30,100.00,1059052,27,20483,-75
2021-11-04 17:19:21,4.31,4.31,4.31,100.00,1059212,27,20393,-73
2021-11-04 17:19:51,4.29,4.29,4.29,100.00,1058774,27,19932,-73
2021-11-04 17:20:21,3.90,3.90,3.90,100.00,1058880,27,19914,-73
2021-11-04 17:20:52,4.24,4.24,4.24,100.00,1058261,27,20360,-76
2021-11-04 17:21:22,4.22,4.22,4.22,100.00,1062065,27,20072,-74
2021-11-04 17:21:53,4.21,4.21,4.21,100.00,1064500,27,19930,-76
2021-11-04 17:22:23,4.21,4.21,4.21,100.00,1068395,27,19907,-75
2021-11-04 17:22:54,4.23,4.23,4.23,100.00,1068987,27,19918,-74
2021-11-04 17:23:24,4.22,4.22,4.22,100.00,1065734,27,20515,-74
2021-11-04 17:23:54,4.22,4.22,4.22,100.00,1060149,27,19920,-74
2021-11-04 17:24:25,4.20,4.20,4.20,100.00,1056662,28,19923,-75
2021-11-04 17:24:55,4.29,4.29,4.29,100.00,1055302,28,19931,-75
2021-11-04 17:25:26,4.27,4.27,4.27,100.00,1060047,27,20294,-74
2021-11-04 17:25:56,4.26,4.26,4.26,100.00,1063184,27,20001,-75
2021-11-04 17:26:30,4.28,4.28,4.28,100.00,1063493,27,20294,-74
2021-11-04 17:27:01,4.26,4.26,4.26,100.00,1066705,27,19907,-76
2021-11-04 17:27:31,4.26,4.26,4.26,100.00,1062981,27,19908,-77
2021-11-04 17:28:02,4.24,4.24,4.24,100.00,1063085,27,19908,-76
2021-11-04 17:28:32,4.22,4.22,4.22,100.00,1061794,27,19971,-73
2021-11-04 17:29:06,4.22,4.22,4.22,100.00,1067479,27,19950,-74
2021-11-04 17:29:36,4.21,4.21,4.21,100.00,1067571,27,19910,-74
2021-11-04 17:30:07,4.19,4.19,4.19,100.00,1067635,27,20042,-74
2021-11-04 17:30:37,4.21,4.21,4.21,100.00,1068462,27,19914,-76
2021-11-04 17:31:08,4.23,4.23,4.23,100.00,1062618,27,19919,-75
2021-11-04 17:31:38,4.25,4.25,4.25,100.00,1062290,27,19930,-76
2021-11-04 17:32:09,4.24,4.24,4.24,100.00,1063265,27,19999,-76
2021-11-04 17:32:39,4.25,4.25,4.25,100.00,1061886,27,19983,-76
2021-11-04 17:33:09,4.22,4.22,4.22,100.00,1061606,27,19915,-76
2021-11-04 17:33:40,4.23,4.23,4.23,100.00,1061767,27,19908,-76
2021-11-04 17:34:10,4.21,4.21,4.21,100.00,1061335,27,20095,-76
2021-11-04 17:34:40,4.22,4.22,4.22,100.00,1061656,27,19939,-78
2021-11-04 17:35:11,4.22,4.22,4.22,100.00,1061747,27,20351,-75
2021-11-04 17:35:43,4.23,4.23,4.23,100.00,1061481,27,19908,-75
2021-11-04 17:36:13,4.21,4.21,4.21,100.00,1061743,27,19926,-77
2021-11-04 17:36:44,4.23,4.23,4.23,100.00,1057310,28,19919,-76
2021-11-04 17:37:14,4.23,4.23,4.23,100.00,1061656,27,19945,-77
2021-11-04 17:37:44,4.24,4.24,4.24,100.00,1061749,27,19912,-75
2021-11-04 17:38:15,4.25,4.25,4.25,100.00,1061613,27,19915,-75
2021-11-04 17:38:45,4.27,4.27,4.27,100.00,1061555,27,19911,-76
2021-11-04 17:39:15,4.27,4.27,4.27,100.00,1053297,28,19944,-76
2021-11-04 17:39:45,4.29,4.29,4.29,100.00,1061724,27,19919,-76
2021-11-04 17:40:16,4.26,4.26,4.26,100.00,1061809,27,19911,-76
2021-11-04 17:40:49,4.28,4.28,4.28,100.00,1057593,28,20005,-76
2021-11-04 17:41:20,4.25,4.25,4.25,100.00,1061042,27,20389,-78
2021-11-04 17:41:50,4.26,4.26,4.26,100.00,1061933,27,19958,-79
2021-11-04 17:42:20,4.26,4.26,4.26,100.00,1066471,27,20037,-76
2021-11-04 17:42:51,4.25,4.25,4.25,100.00,1070291,27,20012,-74
2021-11-04 17:43:21,4.26,4.26,4.26,100.00,1065996,27,20381,-77
2021-11-04 17:43:51,4.26,4.26,4.26,100.00,1057755,28,19918,-77
2021-11-04 17:44:22,4.26,4.26,4.26,100.00,1057849,28,19918,-77
2021-11-04 17:44:52,4.25,4.25,4.25,100.00,1058125,28,19954,-77
2021-11-04 17:45:22,4.26,4.26,4.26,100.00,1062352,27,19922,-76
2021-11-04 17:45:53,4.26,4.26,4.26,100.00,1063039,27,19915,-78
2021-11-04 17:46:24,4.27,4.27,4.27,100.00,1065939,27,19939,-83
2021-11-04 17:46:54,4.27,4.27,4.27,100.00,1066218,27,19982,-81
2021-11-04 17:47:25,4.27,4.27,4.27,100.00,1057611,28,19975,-79
2021-11-04 17:47:55,4.28,4.28,4.28,100.00,1055228,28,19902,-76
2021-11-04 17:48:26,4.28,4.28,4.28,100.00,1054391,28,20364,-78
2021-11-04 17:48:56,4.26,4.26,4.26,100.00,1054194,28,19913,-79
2021-11-04 17:49:26,4.27,4.27,4.27,100.00,1059064,27,20080,-79
2021-11-04 17:49:57,4.28,4.28,4.28,100.00,1062126,27,20010,-78
2021-11-04 17:50:27,4.28,4.28,4.28,100.00,1063281,27,19915,-76
2021-11-04 17:50:58,4.28,4.28,4.28,100.00,1062821,27,19999,-77
2021-11-04 17:51:32,4.30,4.30,4.30,100.00,1062136,27,19911,-78
2021-11-04 17:52:03,4.30,4.30,4.30,100.00,1063170,27,19919,-76
2021-11-04 17:52:33,4.29,4.29,4.29,100.00,1062725,27,20327,-76
2021-11-04 17:53:04,4.29,4.29,4.29,100.00,1058692,28,19998,-77
2021-11-04 17:53:34,4.29,4.29,4.29,100.00,1058443,28,19931,-75
2021-11-04 17:54:05,4.29,4.29,4.29,100.00,1059362,27,19984,-77
2021-11-04 17:54:38,4.29,4.29,4.29,100.00,1062686,27,19968,-76
2021-11-04 17:55:08,4.31,4.31,4.31,100.00,1062062,27,19974,-76
2021-11-04 17:55:39,4.32,4.32,4.32,100.00,1061596,27,20052,-75
2021-11-04 17:56:10,4.31,4.31,4.31,100.00,1061533,27,20050,-77
2021-11-04 17:56:41,4.32,4.32,4.32,100.00,1061491,27,19912,-78
2021-11-04 17:57:11,4.31,4.31,4.31,100.00,1061884,27,20347,-78
2021-11-04 17:57:42,4.31,4.31,4.31,100.00,1062234,27,19922,-78
2021-11-04 17:58:12,4.31,4.31,4.31,100.00,1062221,27,20347,-78
2021-11-04 17:58:43,4.34,4.34,4.34,100.00,1061414,27,20088,-78
2021-11-04 17:59:13,4.33,4.33,4.33,100.00,1061893,27,20466,-78
2021-11-04 17:59:44,4.31,4.31,4.31,100.00,1057598,28,19916,-78
2021-11-04 18:00:16,4.31,4.31,4.31,100.00,1049290,28,19974,-77
2021-11-04 18:00:48,4.32,4.32,4.32,100.00,1053148,28,20319,-78
2021-11-04 18:01:19,4.29,4.29,4.29,100.00,1053934,28,19908,-79
2021-11-04 18:01:51,4.28,4.28,4.28,100.00,1054376,28,20011,-79
2021-11-04 18:02:21,4.26,4.26,4.26,100.00,1061692,27,19908,-79
2021-11-04 18:02:52,4.27,4.27,4.27,100.00,1061749,27,20006,-79
2021-11-04 18:03:22,4.27,4.27,4.27,100.00,1061835,27,20024,-79
2021-11-04 18:03:59,4.32,4.32,4.32,100.00,1061516,27,20283,-79
2021-11-04 18:04:29,4.32,4.32,4.32,100.00,1061561,27,19904,-79
2021-11-04 18:04:59,4.31,4.31,4.31,100.00,1061659,27,19923,-79
2021-11-04 18:05:29,4.34,4.34,4.34,100.00,1061834,27,20296,-79
2021-11-04 18:06:00,4.32,4.32,4.32,100.00,1061634,27,19926,-80
2021-11-04 18:06:31,4.33,4.33,4.33,100.00,1057150,28,20015,-79
2021-11-04 18:07:02,4.36,4.36,4.36,100.00,1058350,28,19987,-78
2021-11-04 18:07:32,4.36,4.36,4.36,100.00,1054286,28,19916,-78
2021-11-04 18:08:03,4.37,4.37,4.37,100.00,1049604,28,19913,-79
2021-11-04 18:08:33,4.37,4.37,4.37,100.00,1053339,28,19916,-79
2021-11-04 18:09:04,4.33,4.33,4.33,100.00,1053399,28,19913,-79
2021-11-04 18:09:34,4.34,4.34,4.34,100.00,1057603,28,19911,-79
2021-11-04 18:10:05,4.36,4.36,4.36,100.00,1057667,28,19912,-79
2021-11-04 18:10:35,4.34,4.34,4.34,100.00,1057373,28,20252,-79
2021-11-04 18:11:05,4.33,4.33,4.33,100.00,1057479,28,19908,-79
2021-11-04 18:11:36,4.33,4.33,4.33,100.00,1057941,28,19911,-79
2021-11-04 18:12:07,3.94,3.94,3.94,100.00,1061622,27,20064,-79
2021-11-04 18:12:37,4.32,4.32,4.32,100.00,1065995,27,19911,-79
2021-11-04 18:13:08,4.32,4.32,4.32,100.00,1065788,27,19940,-79
2021-11-04 18:13:39,3.98,3.98,3.98,100.00,1065742,27,19911,-79
2021-11-04 18:14:09,4.31,4.31,4.31,100.00,1057684,28,19919,-77
2021-11-04 18:14:42,4.31,4.31,4.31,100.00,1057632,28,19959,-77
2021-11-04 18:15:12,4.29,4.29,4.29,100.00,1057573,28,19912,-79
2021-11-04 18:15:43,4.31,4.31,4.31,100.00,1054034,28,20450,-77
2021-11-04 18:16:13,4.29,4.29,4.29,100.00,1061975,27,19907,-78
2021-11-04 18:16:44,4.29,4.29,4.29,100.00,1062064,27,19912,-77
2021-11-04 18:17:15,4.28,4.28,4.28,100.00,1062001,27,19942,-78
2021-11-04 18:17:45,4.28,4.28,4.28,100.00,1062293,27,19949,-78
2021-11-04 18:18:15,4.27,4.27,4.27,100.00,1062390,27,19907,-78
2021-11-04 18:18:46,4.26,4.26,4.26,100.00,1061976,27,19915,-78
2021-11-04 18:19:16,4.30,4.30,4.30,100.00,1062117,27,19908,-79
2021-11-04 18:19:47,4.29,4.29,4.29,100.00,1062153,27,20320,-78
2021-11-04 18:20:17,4.28,4.28,4.28,100.00,1061929,27,20350,-79
2021-11-04 18:20:48,4.28,4.28,4.28,100.00,1062006,27,19915,-80
2021-11-04 18:21:18,4.27,4.27,4.27,100.00,1062061,27,19911,-79
2021-11-04 18:21:49,4.26,4.26,4.26,100.00,1061722,27,20001,-78
2021-11-04 18:22:19,4.27,4.27,4.27,100.00,1061913,27,19957,-78
2021-11-04 18:22:49,4.28,4.28,4.28,100.00,1061789,27,19911,-77
2021-11-04 18:23:19,4.27,4.27,4.27,100.00,1061494,27,19914,-78
2021-11-04 18:23:50,4.25,4.25,4.25,100.00,1061959,27,19908,-77
2021-11-04 18:24:20,4.26,4.26,4.26,100.00,1061721,27,19960,-77
2021-11-04 18:24:54,4.27,4.27,4.27,100.00,1062252,27,19914,-77
2021-11-04 18:25:24,4.24,4.24,4.24,100.00,1061735,27,19914,-77
2021-11-04 18:25:54,4.22,4.22,4.22,100.00,1062145,27,19950,-77
2021-11-04 18:26:24,4.23,4.23,4.23,100.00,1062113,27,20377,-80
2021-11-04 18:26:55,4.23,4.23,4.23,100.00,1061921,27,19937,-77
2021-11-04 18:27:25,4.21,4.21,4.21,100.00,1062230,27,19907,-78
2021-11-04 18:27:56,4.21,4.21,4.21,100.00,1061825,27,19912,-77
2021-11-04 18:28:26,4.18,4.18,4.18,100.00,1061883,27,19915,-77
2021-11-04 18:28:57,4.18,4.18,4.18,100.00,1057496,28,19915,-76
2021-11-04 18:29:27,4.19,4.19,4.19,100.00,1057730,28,19915,-79
2021-11-04 18:29:57,4.17,4.17,4.17,100.00,1057914,28,19908,-77
2021-11-04 18:30:28,4.16,4.16,4.16,100.00,1058061,28,19908,-78
2021-11-04 18:30:58,4.18,4.18,4.18,100.00,1058806,28,19912,-76
2021-11-04 18:31:28,4.17,4.17,4.17,100.00,1063955,27,19926,-76
2021-11-04 18:31:59,4.15,4.15,4.15,100.00,1062887,27,20219,-77
2021-11-04 18:32:29,4.15,4.15,4.15,100.00,1062931,27,19903,-78
2021-11-04 18:32:59,4.18,4.18,4.18,100.00,1058260,28,19907,-79
2021-11-04 18:33:31,4.21,4.21,4.21,100.00,1056653,28,19918,-79
2021-11-04 18:34:02,4.20,4.20,4.20,100.00,1058699,27,19908,-77
2021-11-04 18:34:32,4.17,4.17,4.17,100.00,1059057,28,19907,-77
2021-11-04 18:35:03,4.19,4.19,4.19,100.00,1063929,27,20023,-77
2021-11-04 18:35:33,4.19,4.19,4.19,100.00,1062880,27,19988,-78
2021-11-04 18:36:04,4.17,4.17,4.17,100.00,1062470,27,20411,-77
2021-11-04 18:36:34,4.15,4.15,4.15,100.00,1057487,27,20010,-80
2021-11-04 18:37:04,4.16,4.16,4.16,100.00,1053209,28,19924,-78
2021-11-04 18:37:35,4.17,4.17,4.17,100.00,1053279,28,19947,-79
2021-11-04 18:38:05,4.16,4.16,4.16,100.00,1053268,28,20045,-78
2021-11-04 18:38:35,4.18,4.18,4.18,100.00,1053135,28,20284,-79
2021-11-04 18:39:06,4.14,4.14,4.14,100.00,1058306,27,19908,-77
2021-11-04 18:39:39,4.13,4.13,4.13,100.00,1070160,27,20309,-79
2021-11-04 18:40:09,4.13,4.13,4.13,100.00,1070703,27,20009,-79
2021-11-04 18:40:40,4.10,4.10,4.10,100.00,1075030,27,20376,-78
2021-11-04 18:41:10,4.11,4.11,4.11,100.00,1074052,27,20274,-78
2021-11-04 18:41:40,4.03,4.03,4.03,100.00,1066576,27,19922,-79
2021-11-04 18:42:13,4.09,4.09,4.09,100.00,1061985,27,19914,-76
2021-11-04 18:42:43,4.10,4.10,4.10,100.00,1062061,27,19911,-78
2021-11-04 18:43:13,4.11,4.11,4.11,100.00,1062279,27,19939,-78
2021-11-04 18:43:44,4.14,4.14,4.14,100.00,1062529,27,19925,-79
2021-11-04 18:44:14,4.16,4.16,4.16,100.00,1066526,27,19950,-77
2021-11-04 18:44:46,4.11,4.11,4.11,100.00,1062662,27,19911,-79
2021-11-04 18:45:16,4.09,4.09,4.09,100.00,1062283,27,19919,-77
2021-11-04 18:45:46,4.07,4.07,4.07,100.00,1057827,28,19919,-79
2021-11-04 18:46:17,4.07,4.07,4.07,100.00,1058228,28,19956,-79
2021-11-04 18:46:49,4.07,4.07,4.07,100.00,1062290,27,19907,-79
2021-11-04 18:47:19,4.06,4.06,4.06,100.00,1061775,27,19914,-79
2021-11-04 18:47:50,4.06,4.06,4.06,100.00,1061493,27,19938,-80
2021-11-04 18:48:20,4.07,4.07,4.07,100.00,1057333,28,19911,-77
2021-11-04 18:48:50,4.09,4.09,4.09,100.00,1053515,28,19916,-79
2021-11-04 18:49:21,4.09,4.09,4.09,100.00,1053542,28,20011,-80
2021-11-04 18:49:51,4.08,4.08,4.08,100.00,1050024,28,19912,-79
2021-11-04 18:50:22,4.11,4.11,4.11,100.00,1049202,28,19940,-80
2021-11-04 18:50:53,4.09,4.09,4.09,100.00,1053124,28,19952,-78
2021-11-04 18:51:24,4.11,4.11,4.11,100.00,1057651,27,20338,-79
2021-11-04 18:51:55,4.13,4.13,4.13,100.00,1065954,27,19911,-79
2021-11-04 18:52:25,4.14,4.14,4.14,100.00,1065845,27,19914,-78
2021-11-04 18:52:56,4.14,4.14,4.14,100.00,1061503,27,19931,-78
2021-11-04 18:53:29,4.14,4.14,4.14,100.00,1057257,28,19964,-78
2021-11-04 18:54:00,4.14,4.14,4.14,100.00,1057280,28,19912,-78
2021-11-04 18:54:30,4.15,4.15,4.15,100.00,1057331,28,19976,-80
2021-11-04 18:55:00,4.15,4.15,4.15,100.00,1057967,28,19961,-77
2021-11-04 18:55:31,4.18,4.18,4.18,100.00,1058141,28,19951,-78
2021-11-04 18:56:02,4.16,4.16,4.16,100.00,1062090,27,19968,-78
2021-11-04 18:56:34,4.16,4.16,4.16,100.00,1061906,27,20427,-78
2021-11-04 18:57:04,4.15,4.15,4.15,100.00,1061684,27,19967,-78
2021-11-04 18:57:35,4.14,4.14,4.14,100.00,1061718,27,19915,-78
2021-11-04 18:58:05,4.11,4.11,4.11,100.00,1065935,27,20025,-78
2021-11-04 18:58:35,4.12,4.12,4.12,100.00,1060111,27,19915,-77
2021-11-04 18:59:06,4.11,4.11,4.11,100.00,1061552,27,20363,-77
2021-11-04 18:59:36,4.13,4.13,4.13,100.00,1061368,27,19951,-77
2021-11-04 19:00:07,4.12,4.12,4.12,100.00,1057162,28,19911,-78
2021-11-04 19:00:38,4.14,4.14,4.14,100.00,1061498,27,19938,-80
2021-11-04 19:01:08,4.15,4.15,4.15,100.00,1065878,27,19899,-78
2021-11-04 19:01:38,4.14,4.14,4.14,100.00,1066081,27,19922,-77
2021-11-04 19:02:09,4.14,4.14,4.14,100.00,1061525,27,19953,-78
2021-11-04 19:02:39,4.16,4.16,4.16,100.00,1061351,27,19980,-78
2021-11-04 19:03:09,4.16,4.16,4.16,100.00,1057189,28,19914,-78
2021-11-04 19:03:40,4.18,4.18,4.18,100.00,1060696,27,19915,-77
2021-11-04 19:04:10,4.20,4.20,4.20,100.00,1061610,27,19911,-78
2021-11-04 19:04:40,4.18,4.18,4.18,100.00,1061521,27,19915,-78
2021-11-04 19:05:11,4.21,4.21,4.21,100.00,1065948,27,19907,-77
2021-11-04 19:05:41,4.18,4.18,4.18,100.00,1065807,27,20254,-77
2021-11-04 19:06:11,4.21,4.21,4.21,100.00,1065713,27,19953,-78
2021-11-04 19:06:41,4.20,4.20,4.20,100.00,1065446,27,19919,-77
2021-11-04 19:07:12,4.20,4.20,4.20,100.00,1065887,27,20385,-77
2021-11-04 19:07:42,4.21,4.21,4.21,100.00,1065573,27,19922,-76
2021-11-04 19:08:12,4.19,4.19,4.19,100.00,1066186,27,19915,-77
2021-11-04 19:08:43,4.20,4.20,4.20,100.00,1059300,27,19912,-77
2021-11-04 19:09:13,4.21,4.21,4.21,100.00,1057198,28,19943,-78
2021-11-04 19:09:43,4.18,4.18,4.18,100.00,1057090,28,19911,-77
2021-11-04 19:10:14,4.21,4.21,4.21,100.00,1057592,28,20340,-77
2021-11-04 19:10:44,4.21,4.21,4.21,100.00,1057623,28,20006,-78
2021-11-04 19:11:14,4.21,4.21,4.21,100.00,1057754,28,20283,-77
2021-11-04 19:11:44,4.24,4.24,4.24,100.00,1057629,28,20344,-77
2021-11-04 19:12:15,4.21,4.21,4.21,100.00,1057500,28,19916,-77
2021-11-04 19:12:45,4.22,4.22,4.22,100.00,1056996,28,19912,-77
2021-11-04 19:13:16,4.22,4.22,4.22,100.00,1057119,28,19980,-78
2021-11-04 19:13:46,4.21,4.21,4.21,100.00,1059934,27,19919,-77
2021-11-04 19:14:17,4.22,4.22,4.22,100.00,1065719,27,19915,-78
2021-11-04 19:14:47,4.23,4.23,4.23,100.00,1065937,27,19911,-78
2021-11-04 19:15:19,4.24,4.24,4.24,100.00,1066229,27,19946,-77
2021-11-04 19:15:50,4.28,4.28,4.28,100.00,1065797,27,19915,-77
2021-11-04 19:16:20,4.28,4.28,4.28,100.00,1066003,27,20335,-77
2021-11-04 19:16:50,4.32,4.32,4.32,100.00,1065805,27,19911,-77
2021-11-04 19:17:21,4.31,4.31,4.31,100.00,1065428,27,20265,-77
2021-11-04 19:17:51,4.33,4.33,4.33,100.00,1066272,27,20362,-77
2021-11-04 19:18:22,4.32,4.32,4.32,100.00,1066090,27,19956,-76
2021-11-04 19:18:52,4.32,4.32,4.32,100.00,1061311,27,20343,-76
2021-11-04 19:19:22,4.31,4.31,4.31,100.00,1057349,28,19919,-76
2021-11-04 19:19:53,4.31,4.31,4.31,100.00,1053271,28,19916,-78
2021-11-04 19:20:23,4.32,4.32,4.32,100.00,1049074,28,19905,-77
2021-11-04 19:20:54,4.33,4.33,4.33,100.00,1053181,28,20037,-78
2021-11-04 19:21:24,4.33,4.33,4.33,100.00,1044913,28,19908,-77
2021-11-04 19:21:58,4.33,4.33,4.33,100.00,1049444,28,20009,-79
2021-11-04 19:22:28,4.27,4.27,4.27,100.00,1052938,28,19915,-77
2021-11-04 19:22:59,4.27,4.27,4.27,100.00,1053935,28,19908,-79
2021-11-04 19:23:29,4.26,4.26,4.26,100.00,1056980,28,19934,-78
2021-11-04 19:23:59,4.26,4.26,4.26,100.00,1057200,28,19915,-79
2021-11-04 19:24:29,4.30,4.30,4.30,100.00,1059635,27,20378,-80
2021-11-04 19:25:00,4.27,4.27,4.27,100.00,1061838,28,19922,-78
2021-11-04 19:25:30,4.30,4.30,4.30,100.00,1061389,28,20404,-77
2021-11-04 19:26:04,4.30,4.30,4.30,100.00,1061942,28,19938,-76
2021-11-04 19:26:35,4.30,4.30,4.30,100.00,1056653,28,19907,-77
2021-11-04 19:27:06,4.31,4.31,4.31,100.00,1057976,28,19986,-76
2021-11-04 19:27:40,4.28,4.28,4.28,100.00,1057423,28,19915,-77
2021-11-04 19:28:10,4.25,4.25,4.25,100.00,1054033,28,20378,-77
2021-11-04 19:28:40,4.24,4.24,4.24,100.00,1054090,28,19916,-76
2021-11-04 19:29:11,4.24,4.24,4.24,100.00,1057383,28,19915,-77
2021-11-04 19:29:41,4.24,4.24,4.24,100.00,1057422,28,19992,-78
2021-11-04 19:30:12,4.25,4.25,4.25,100.00,1061857,28,20017,-78
2021-11-04 19:30:42,4.26,4.26,4.26,100.00,1061505,28,19908,-79
2021-11-04 19:31:13,4.25,4.25,4.25,100.00,1057092,28,19920,-78
2021-11-04 19:31:43,4.25,4.25,4.25,100.00,1057098,28,19934,-80
2021-11-04 19:32:13,4.25,4.25,4.25,100.00,1057118,28,19912,-77
2021-11-04 19:32:45,4.23,4.23,4.23,100.00,1061358,28,19919,-78
2021-11-04 19:33:16,4.21,4.21,4.21,100.00,1064985,27,19945,-78
2021-11-04 19:33:46,4.22,4.22,4.22,100.00,1060971,28,20298,-78
2021-11-04 19:34:19,4.20,4.20,4.20,100.00,1057441,28,19972,-78
2021-11-04 19:34:49,4.17,4.17,4.17,100.00,1057198,28,19908,-78
2021-11-04 19:35:22,4.14,4.14,4.14,100.00,1057427,28,19916,-78
2021-11-04 19:35:52,4.13,4.13,4.13,100.00,1057076,28,20407,-78
2021-11-04 19:36:23,4.10,4.10,4.10,100.00,1057064,28,19954,-77
2021-11-04 19:36:55,4.06,4.06,4.06,100.00,1057362,28,19908,-80
2021-11-04 19:37:25,4.04,4.04,4.04,100.00,1057097,28,19916,-78
2021-11-04 19:37:55,4.01,4.01,4.01,100.00,1057317,28,19983,-78
2021-11-04 19:38:26,4.00,4.00,4.00,100.00,1057564,28,19911,-77
2021-11-04 19:38:56,3.98,3.98,3.98,100.00,1059710,27,20325,-77
2021-11-04 19:39:27,3.94,3.94,3.94,100.00,1065427,27,20326,-77
2021-11-04 19:39:57,3.94,3.94,3.94,100.00,1065751,27,19911,-77
2021-11-04 19:40:27,3.89,3.89,3.89,100.00,1061341,28,19945,-77
2021-11-04 19:40:57,3.88,3.88,3.88,100.00,1061589,27,19947,-78
2021-11-04 19:41:28,3.85,3.85,3.85,100.00,1061545,28,19926,-78
2021-11-04 19:41:59,3.85,3.85,3.85,100.00,1061340,28,19911,-77
2021-11-04 19:42:29,3.83,3.83,3.83,100.00,1065784,27,20020,-77
2021-11-04 19:42:59,3.83,3.83,3.83,100.00,1065566,27,19915,-76
2021-11-04 19:43:29,3.75,3.75,3.75,100.00,1065728,27,20284,-77
2021-11-04 19:44:00,3.80,3.80,3.80,100.00,1063659,27,19907,-76
2021-11-04 19:44:30,3.81,3.81,3.81,100.00,1061600,28,19914,-76
2021-11-04 19:45:01,3.79,3.79,3.79,100.00,1061794,27,19931,-77
2021-11-04 19:45:31,3.78,3.78,3.78,100.00,1061600,28,19907,-75
2021-11-04 19:46:01,3.77,3.77,3.77,100.00,1057081,28,19912,-76
2021-11-04 19:46:32,3.76,3.76,3.76,100.00,1057190,28,19911,-76
2021-11-04 19:47:04,3.73,3.73,3.73,100.00,1053210,28,20022,-77
2021-11-04 19:47:34,3.73,3.73,3.73,100.00,1053257,28,19919,-75
2021-11-04 19:48:05,3.71,3.71,3.71,100.00,1052956,28,19915,-77
2021-11-04 19:48:36,3.69,3.69,3.69,100.00,1053117,28,19927,-77
2021-11-04 19:49:07,3.68,3.68,3.68,100.00,1053503,28,20430,-77
2021-11-04 19:49:37,3.67,3.67,3.67,100.00,1064104,27,19915,-76
2021-11-04 19:50:08,3.64,3.64,3.64,100.00,1066000,27,19925,-75
2021-11-04 19:50:38,3.65,3.65,3.65,100.00,1065988,27,19963,-77
2021-11-04 19:51:09,3.64,3.64,3.64,100.00,1066123,27,19911,-75
2021-11-04 19:51:39,3.64,3.64,3.64,100.00,1066242,27,19919,-75
2021-11-04 19:52:09,3.64,3.64,3.64,100.00,1066258,27,20318,-77
2021-11-04 19:52:40,3.63,3.63,3.63,100.00,1065646,27,19907,-74
2021-11-04 19:53:10,3.64,3.64,3.64,100.00,1065633,27,19957,-77
2021-11-04 19:53:40,3.61,3.61,3.61,100.00,1066119,27,19953,-76
2021-11-04 19:54:11,3.64,3.64,3.64,100.00,1066215,27,19971,-78
2021-11-04 19:54:42,3.64,3.64,3.64,100.00,1062456,27,19915,-78
2021-11-04 19:55:13,3.63,3.63,3.63,100.00,1061549,28,19964,-78
2021-11-04 19:55:43,3.60,3.60,3.60,100.00,1061838,28,19945,-77
2021-11-04 19:56:13,3.58,3.58,3.58,100.00,1053354,28,19939,-76
2021-11-04 19:56:44,3.59,3.59,3.59,100.00,1053550,28,19912,-78
2021-11-04 19:57:15,3.55,3.55,3.55,100.00,1053504,28,19937,-77
2021-11-04 19:57:45,3.57,3.57,3.57,100.00,1054029,28,19912,-77
2021-11-04 19:58:15,3.58,3.58,3.58,100.00,1057724,28,19908,-75
2021-11-04 19:58:45,3.59,3.59,3.59,100.00,1057911,28,19957,-76
2021-11-04 19:59:17,3.57,3.57,3.57,100.00,1058150,28,20019,-76
2021-11-04 19:59:49,3.55,3.55,3.55,100.00,1062143,28,19911,-77
2021-11-04 20:00:22,3.55,3.55,3.55,100.00,1058672,28,19915,-77
2021-11-04 20:00:52,3.54,3.54,3.54,100.00,1058718,28,20289,-79
2021-11-04 20:01:22,3.51,3.51,3.51,100.00,1058179,28,19912,-76
2021-11-04 20:01:53,3.51,3.51,3.51,100.00,1058570,28,19911,-76
2021-11-04 20:02:23,3.50,3.50,3.50,100.00,1058470,28,19904,-76
2021-11-04 20:02:54,3.49,3.49,3.49,100.00,1058164,28,19923,-76
2021-11-04 20:03:24,3.50,3.50,3.50,100.00,1058594,28,19904,-77
2021-11-04 20:03:54,3.49,3.49,3.49,100.00,1058216,28,19916,-76
2021-11-04 20:04:25,3.48,3.48,3.48,100.00,1058365,28,19912,-77
2021-11-04 20:04:55,3.49,3.49,3.49,100.00,1058597,28,20332,-79
2021-11-04 20:05:25,3.48,3.48,3.48,100.00,1054493,28,19916,-76
2021-11-04 20:05:56,3.50,3.50,3.50,100.00,1049903,28,19933,-77
2021-11-04 20:06:27,3.48,3.48,3.48,100.00,1050510,28,19956,-77
2021-11-04 20:06:59,3.49,3.49,3.49,100.00,1050121,28,19939,-75
2021-11-04 20:07:29,3.46,3.46,3.46,100.00,1047066,28,20336,-76
2021-11-04 20:07:59,3.47,3.47,3.47,100.00,1062817,28,19959,-76
2021-11-04 20:08:30,3.44,3.44,3.44,100.00,1062795,28,20344,-76
2021-11-04 20:09:02,3.42,3.42,3.42,100.00,1062645,27,19920,-76
2021-11-04 20:09:33,3.43,3.43,3.43,100.00,1066510,27,19907,-76
2021-11-04 20:10:04,3.44,3.44,3.44,100.00,1058599,28,19915,-77
2021-11-04 20:10:35,3.43,3.43,3.43,100.00,1058907,28,20014,-77
2021-11-04 20:11:05,3.48,3.48,3.48,100.00,1058981,28,19911,-76
2021-11-04 20:11:35,3.45,3.45,3.45,100.00,1059047,28,20379,-77
2021-11-04 20:12:06,3.42,3.42,3.42,100.00,1059171,28,20250,-77
2021-11-04 20:12:37,3.42,3.42,3.42,100.00,1058396,28,20451,-75
2021-11-04 20:13:08,3.42,3.42,3.42,100.00,1062851,28,19975,-77
2021-11-04 20:13:38,3.41,3.41,3.41,100.00,1058353,28,19946,-77
2021-11-04 20:14:09,3.42,3.42,3.42,100.00,1058611,27,19958,-78
2021-11-04 20:14:40,3.40,3.40,3.40,100.00,1062403,27,19944,-76
2021-11-04 20:15:10,3.41,3.41,3.41,100.00,1059262,28,20378,-78
2021-11-04 20:15:40,3.38,3.38,3.38,100.00,1058440,28,19908,-77
2021-11-04 20:16:11,3.37,3.37,3.37,100.00,1058830,28,19911,-77
2021-11-04 20:16:41,3.39,3.39,3.39,100.00,1058908,28,20000,-77
2021-11-04 20:17:11,3.39,3.39,3.39,100.00,1054471,28,19912,-76
2021-11-04 20:17:42,3.40,3.40,3.40,100.00,1050142,28,19958,-78
2021-11-04 20:18:12,3.39,3.39,3.39,100.00,1054453,28,20334,-78
2021-11-04 20:18:43,3.38,3.38,3.38,100.00,1054414,28,19930,-76
2021-11-04 20:19:13,3.38,3.38,3.38,100.00,1065255,27,19934,-76
2021-11-04 20:19:43,3.39,3.39,3.39,100.00,1071244,27,19916,-77
2021-11-04 20:20:14,3.36,3.36,3.36,100.00,1062463,27,19908,-79
2021-11-04 20:20:44,3.34,3.34,3.34,100.00,1062484,27,19903,-76
2021-11-04 20:21:14,3.34,3.34,3.34,100.00,1058335,27,19990,-76
2021-11-04 20:21:48,3.33,3.33,3.33,100.00,1053869,28,19904,-76
2021-11-04 20:22:18,3.33,3.33,3.33,100.00,1054186,28,19908,-77
2021-11-04 20:22:50,3.35,3.35,3.35,100.00,1054844,28,20368,-77
2021-11-04 20:23:20,3.35,3.35,3.35,100.00,1052032,28,19980,-78
2021-11-04 20:23:51,3.32,3.32,3.32,100.00,1054751,28,19904,-79
2021-11-04 20:24:21,3.31,3.31,3.31,100.00,1056273,27,19920,-77
2021-11-04 20:24:51,3.30,3.30,3.30,100.00,1050716,28,19970,-76
2021-11-04 20:25:22,3.28,3.28,3.28,100.00,1054934,28,19908,-76
2021-11-04 20:25:52,3.30,3.30,3.30,100.00,1054480,28,19963,-77
2021-11-04 20:26:22,3.26,3.26,3.26,100.00,1050019,28,19986,-77
2021-11-04 20:26:52,3.27,3.27,3.27,100.00,1055173,28,19953,-75
2021-11-04 20:27:23,3.25,3.25,3.25,100.00,1059168,28,19908,-79
2021-11-04 20:27:53,3.29,3.29,3.29,100.00,1062915,27,19904,-74
2021-11-04 20:28:23,3.31,3.31,3.31,100.00,1058891,28,19912,-73
2021-11-04 20:28:54,3.27,3.27,3.27,100.00,1054714,28,19912,-79
2021-11-04 20:29:24,3.28,3.28,3.28,100.00,1054910,28,20351,-76
2021-11-04 20:29:54,3.27,3.27,3.27,100.00,1050384,28,19912,-76
2021-11-04 20:30:25,3.26,3.26,3.26,100.00,1054443,28,19932,-74
2021-11-04 20:30:57,3.27,3.27,3.27,100.00,1058892,28,19912,-75
2021-11-04 20:31:28,3.26,3.26,3.26,100.00,1058939,27,19951,-74
2021-11-04 20:31:59,3.25,3.25,3.25,100.00,1046031,28,19913,-76
2021-11-04 20:32:30,3.26,3.26,3.26,100.00,1046037,28,19908,-76
2021-11-04 20:33:00,3.26,3.26,3.26,100.00,1046338,28,19905,-75
2021-11-04 20:33:30,3.23,3.23,3.23,100.00,1050751,28,19908,-75
2021-11-04 20:34:01,3.23,3.23,3.23,100.00,1053994,28,20158,-75
2021-11-04 20:34:31,3.22,3.22,3.22,100.00,1054307,28,19969,-74
2021-11-04 20:35:01,3.19,3.19,3.19,100.00,1058659,28,19947,-76
2021-11-04 20:35:32,3.19,3.19,3.19,100.00,1054652,28,19904,-75
2021-11-04 20:36:03,3.16,3.16,3.16,100.00,1054105,28,19904,-77
2021-11-04 20:36:33,3.17,3.17,3.17,100.00,1054222,28,19961,-75
2021-11-04 20:37:03,3.18,3.18,3.18,100.00,1057919,28,19933,-75
2021-11-04 20:37:34,3.18,3.18,3.18,100.00,1058896,28,19988,-76
2021-11-04 20:38:04,3.18,3.18,3.18,100.00,1058604,28,20320,-76
2021-11-04 20:38:34,3.17,3.17,3.17,100.00,1058535,28,19911,-78
2021-11-04 20:39:05,3.17,3.17,3.17,100.00,1058923,28,19916,-73
2021-11-04 20:39:35,3.17,3.17,3.17,100.00,1058749,28,19919,-77
2021-11-04 20:40:06,3.18,3.18,3.18,100.00,1063534,27,19964,-76
2021-11-04 20:40:36,3.17,3.17,3.17,100.00,1062885,27,20281,-75
2021-11-04 20:41:07,3.14,3.14,3.14,100.00,1058688,28,19919,-77
2021-11-04 20:41:37,3.19,3.19,3.19,100.00,1062846,27,19911,-75
2021-11-04 20:42:08,3.16,3.16,3.16,100.00,1059488,27,19983,-74
2021-11-04 20:42:38,3.17,3.17,3.17,100.00,1054544,28,19947,-74
2021-11-04 20:43:08,3.15,3.15,3.15,100.00,1058666,28,19969,-74
2021-11-04 20:43:38,3.18,3.18,3.18,100.00,1050392,28,19938,-75
2021-11-04 20:44:09,3.16,3.16,3.16,100.00,1050610,28,19938,-77
2021-11-04 20:44:39,3.24,3.24,3.24,100.00,1054853,28,19919,-76
2021-11-04 20:45:10,3.23,3.23,3.23,100.00,1054764,28,19912,-74
2021-11-04 20:45:40,3.18,3.18,3.18,100.00,1059610,28,19912,-75
2021-11-04 20:46:11,3.14,3.14,3.14,100.00,1059441,28,19915,-75
2021-11-04 20:46:41,3.15,3.15,3.15,100.00,1059558,28,20217,-75
2021-11-04 20:47:11,3.16,3.16,3.16,100.00,1062710,27,19912,-75
2021-11-04 20:47:41,3.12,3.12,3.12,100.00,1063643,27,19926,-77
2021-11-04 20:48:12,3.10,3.10,3.10,100.00,1063600,27,19907,-75
2021-11-04 20:48:42,3.08,3.08,3.08,100.00,1063491,27,19917,-74
2021-11-04 20:49:13,3.07,3.07,3.07,100.00,1063804,27,19912,-74
2021-11-04 20:49:43,3.04,3.04,3.04,100.00,1063030,27,20426,-74
2021-11-04 20:50:13,3.05,3.05,3.05,100.00,1063616,27,19918,-74
2021-11-04 20:50:44,3.04,3.04,3.04,100.00,1058770,28,19912,-74
2021-11-04 20:51:15,3.02,3.02,3.02,100.00,1059377,28,19946,-75
2021-11-04 20:51:45,3.01,3.01,3.01,100.00,1063845,27,19942,-74
2021-11-04 20:52:15,3.00,3.00,3.00,100.00,1063254,27,19987,-74
2021-11-04 20:52:46,2.99,2.99,2.99,100.00,1063242,27,19915,-76
2021-11-04 20:53:17,2.97,2.97,2.97,100.00,1058849,28,19956,-75
2021-11-04 20:53:47,2.98,2.98,2.98,100.00,1054663,28,20001,-74
2021-11-04 20:54:17,2.99,2.99,2.99,100.00,1050547,28,19912,-74
2021-11-04 20:54:48,2.96,2.96,2.96,100.00,1054608,28,20006,-77
2021-11-04 20:55:18,2.95,2.95,2.95,100.00,1054389,28,19970,-77
2021-11-04 20:55:48,2.96,2.96,2.96,100.00,1058946,28,19918,-75
2021-11-04 20:56:19,2.95,2.95,2.95,100.00,1058744,28,20383,-76
2021-11-04 20:56:49,2.93,2.93,2.93,100.00,1062994,27,20294,-75
2021-11-04 20:57:21,2.95,2.95,2.95,100.00,1062940,27,19912,-77
2021-11-04 20:57:52,2.93,2.93,2.93,100.00,1062891,27,19919,-77
2021-11-04 20:58:22,2.92,2.92,2.92,100.00,1062830,27,19910,-77
2021-11-04 20:58:52,2.92,2.92,2.92,100.00,1058438,28,20332,-75
2021-11-04 20:59:23,2.90,2.90,2.90,100.00,1050528,28,19912,-75
2021-11-04 20:59:53,2.87,2.87,2.87,100.00,1050352,28,19916,-75
2021-11-04 21:00:23,2.89,2.89,2.89,100.00,1054506,28,19916,-74
2021-11-04 21:00:54,2.91,2.91,2.91,100.00,1057854,28,19922,-74
2021-11-04 21:01:24,2.91,2.91,2.91,100.00,1057735,28,19908,-74
2021-11-04 21:01:55,2.91,2.91,2.91,100.00,1058397,28,19912,-77
2021-11-04 21:02:26,2.90,2.90,2.90,100.00,1058578,28,19908,-78
2021-11-04 21:02:56,2.87,2.87,2.87,100.00,1058736,28,19919,-78
2021-11-04 21:03:28,2.82,2.82,2.82,100.00,1059144,27,19919,-73
2021-11-04 21:03:59,2.82,2.82,2.82,100.00,1063432,27,19912,-77
2021-11-04 21:04:29,2.87,2.87,2.87,100.00,1058870,28,19908,-78
2021-11-04 21:05:00,2.87,2.87,2.87,100.00,1058566,28,19911,-76
2021-11-04 21:05:31,2.85,2.85,2.85,100.00,1058739,28,20359,-76
2021-11-04 21:06:02,2.79,2.79,2.79,100.00,1051032,28,19925,-77
2021-11-04 21:06:38,2.78,2.78,2.78,100.00,1058730,28,19916,-75
2021-11-04 21:07:08,2.75,2.75,2.75,100.00,1053786,28,19981,-75
2021-11-04 21:07:38,2.76,2.76,2.76,100.00,1056075,27,19998,-75
2021-11-04 21:08:09,2.76,2.76,2.76,100.00,1058798,28,20011,-76
2021-11-04 21:08:39,2.75,2.75,2.75,100.00,1058630,28,19907,-80
2021-11-04 21:09:09,2.77,2.77,2.77,100.00,1054680,28,19912,-76
2021-11-04 21:09:40,2.78,2.78,2.78,100.00,1050262,28,19912,-76
2021-11-04 21:10:10,2.74,2.74,2.74,100.00,1054322,28,19912,-76
2021-11-04 21:10:42,2.75,2.75,2.75,100.00,1054690,28,19934,-76
2021-11-04 21:11:13,2.73,2.73,2.73,100.00,1054298,28,19919,-75
2021-11-04 21:11:44,2.73,2.73,2.73,100.00,1059160,27,19916,-75
2021-11-04 21:12:14,2.72,2.72,2.72,100.00,1062503,27,20059,-76
2021-11-04 21:12:45,2.71,2.71,2.71,100.00,1058499,28,19974,-76
2021-11-04 21:13:15,2.71,2.71,2.71,100.00,1062345,27,19943,-76
2021-11-04 21:13:45,2.73,2.73,2.73,100.00,1058035,28,20370,-74
2021-11-04 21:14:16,2.70,2.70,2.70,100.00,1058041,28,19925,-76
2021-11-04 21:14:46,2.69,2.69,2.69,100.00,1062106,27,19919,-74
2021-11-04 21:15:17,2.67,2.67,2.67,100.00,1062271,27,19965,-75
2021-11-04 21:15:47,2.67,2.67,2.67,100.00,1062675,27,19976,-75
2021-11-04 21:16:17,2.65,2.65,2.65,100.00,1062242,27,19960,-75
2021-11-04 21:16:48,2.66,2.66,2.66,100.00,1062142,27,19907,-75
2021-11-04 21:17:18,2.67,2.67,2.67,100.00,1061680,27,20355,-75
2021-11-04 21:17:48,2.68,2.68,2.68,100.00,1063442,27,19969,-76
2021-11-04 21:18:19,2.71,2.71,2.71,100.00,1059162,27,19998,-76
2021-11-04 21:18:49,2.68,2.68,2.68,100.00,1058641,27,19919,-75
2021-11-04 21:19:19,2.67,2.67,2.67,100.00,1062516,27,19939,-77
2021-11-04 21:19:50,2.67,2.67,2.67,100.00,1062213,27,19922,-74
2021-11-04 21:20:21,2.61,2.61,2.61,100.00,1062002,27,19912,-76
2021-11-04 21:20:51,2.63,2.63,2.63,100.00,1061685,27,19911,-77
2021-11-04 21:21:26,2.61,2.61,2.61,100.00,1061553,27,19912,-77
2021-11-04 21:21:57,2.63,2.63,2.63,100.00,1061538,27,20366,-76
2021-11-04 21:22:27,2.65,2.65,2.65,100.00,1061730,27,20278,-77
2021-11-04 21:22:57,2.62,2.62,2.62,100.00,1061508,27,19923,-76
2021-11-04 21:23:28,2.64,2.64,2.64,100.00,1061786,27,20343,-77
2021-11-04 21:24:03,2.66,2.66,2.66,100.00,1062201,27,19915,-77
2021-11-04 21:24:33,2.63,2.63,2.63,100.00,1061738,27,20006,-74
2021-11-04 21:25:08,2.65,2.65,2.65,100.00,1061856,27,19915,-75
2021-11-04 21:25:38,2.62,2.62,2.62,100.00,1061975,27,20048,-77
2021-11-04 21:26:08,2.64,2.64,2.64,100.00,1058465,28,20033,-77
2021-11-04 21:26:39,2.63,2.63,2.63,100.00,1058226,27,19916,-76
2021-11-04 21:27:09,2.62,2.62,2.62,100.00,1061959,27,20317,-75
2021-11-04 21:27:40,2.60,2.60,2.60,100.00,1053563,28,19915,-75
2021-11-04 21:28:10,2.61,2.61,2.61,100.00,1058080,28,19923,-75
2021-11-04 21:28:40,2.60,2.60,2.60,100.00,1057875,28,20308,-74
2021-11-04 21:29:11,2.62,2.62,2.62,100.00,1057799,27,19994,-75
2021-11-04 21:29:41,2.58,2.58,2.58,100.00,1066048,27,19938,-75
2021-11-04 21:30:12,2.59,2.59,2.59,100.00,1065886,27,20351,-75
2021-11-04 21:30:43,2.59,2.59,2.59,100.00,1065474,27,19975,-76
2021-11-04 21:31:13,2.56,2.56,2.56,100.00,1061818,27,19915,-75
2021-11-04 21:31:43,2.58,2.58,2.58,100.00,1061894,27,20285,-75
2021-11-04 21:32:14,2.56,2.56,2.56,100.00,1061968,27,19964,-75
2021-11-04 21:32:44,2.55,2.55,2.55,100.00,1061856,27,19915,-75
2021-11-04 21:33:14,2.56,2.56,2.56,100.00,1062031,27,19931,-75
2021-11-04 21:33:45,2.55,2.55,2.55,100.00,1062063,27,19908,-76
2021-11-04 21:34:15,2.57,2.57,2.57,100.00,1061847,27,19980,-75
2021-11-04 21:34:46,2.58,2.58,2.58,100.00,1061870,27,19911,-75
2021-11-04 21:35:16,2.57,2.57,2.57,100.00,1061676,27,19911,-75
2021-11-04 21:35:47,2.58,2.58,2.58,100.00,1057356,28,19918,-75
2021-11-04 21:36:17,2.60,2.60,2.60,100.00,1057491,28,19915,-75
2021-11-04 21:36:48,2.56,2.56,2.56,100.00,1048597,28,20347,-75
2021-11-04 21:37:18,2.54,2.54,2.54,100.00,1048976,28,19917,-75
2021-11-04 21:37:49,2.54,2.54,2.54,100.00,1049060,28,19916,-74
2021-11-04 21:38:19,2.54,2.54,2.54,100.00,1049121,28,19919,-74
2021-11-04 21:38:49,2.54,2.54,2.54,100.00,1053245,28,19928,-75
2021-11-04 21:39:19,2.52,2.52,2.52,100.00,1053196,28,20553,-75
2021-11-04 21:39:50,2.50,2.50,2.50,100.00,1057511,28,19919,-75
2021-11-04 21:40:21,2.51,2.51,2.51,100.00,1061908,27,19907,-75
2021-11-04 21:40:54,2.57,2.57,2.57,100.00,1057568,28,19987,-75
2021-11-04 21:41:24,2.55,2.55,2.55,100.00,1061650,27,20349,-75
2021-11-04 21:41:56,2.56,2.56,2.56,100.00,1061651,27,19915,-75
2021-11-04 21:42:26,2.57,2.57,2.57,100.00,1062349,27,19999,-75
2021-11-04 21:42:58,2.58,2.58,2.58,100.00,1066148,27,20357,-75
2021-11-04 21:43:28,2.58,2.58,2.58,100.00,1061998,27,20459,-75
2021-11-04 21:43:58,2.54,2.54,2.54,100.00,1061959,27,19911,-75
2021-11-04 21:44:29,2.55,2.55,2.55,100.00,1061915,27,19923,-74
2021-11-04 21:44:59,2.53,2.53,2.53,100.00,1061710,27,19911,-75
2021-11-04 21:45:30,2.52,2.52,2.52,100.00,1057605,28,20280,-74
2021-11-04 21:46:00,2.53,2.53,2.53,100.00,1053709,28,19915,-75
2021-11-04 21:46:30,2.51,2.51,2.51,100.00,1049412,28,19912,-75
2021-11-04 21:47:00,2.49,2.49,2.49,100.00,1049408,28,20246,-75
2021-11-04 21:47:31,2.49,2.49,2.49,100.00,1049410,28,19923,-75
2021-11-04 21:48:01,2.48,2.48,2.48,100.00,1057605,28,19908,-75
2021-11-04 21:48:32,2.47,2.47,2.47,100.00,1053361,28,19964,-74
2021-11-04 21:49:04,2.45,2.45,2.45,100.00,1057794,28,19915,-75
2021-11-04 21:49:38,2.44,2.44,2.44,100.00,1057609,28,19984,-75
2021-11-04 21:50:10,2.44,2.44,2.44,100.00,1059964,27,19908,-74
2021-11-04 21:50:40,2.46,2.46,2.46,100.00,1063377,27,19915,-75
2021-11-04 21:51:11,2.45,2.45,2.45,100.00,1063133,27,20350,-74
2021-11-04 21:51:41,2.47,2.47,2.47,100.00,1064226,27,19947,-75
2021-11-04 21:52:11,2.46,2.46,2.46,100.00,1066918,27,19907,-75
2021-11-04 21:52:42,2.45,2.45,2.45,100.00,1067138,27,19926,-74
2021-11-04 21:53:12,2.45,2.45,2.45,100.00,1066696,27,19936,-74
2021-11-04 21:53:42,2.43,2.43,2.43,100.00,1066564,27,19927,-74
2021-11-04 21:54:13,2.43,2.43,2.43,100.00,1066547,27,19956,-74
2021-11-04 21:54:43,2.42,2.42,2.42,100.00,1067204,27,19929,-75
2021-11-04 21:55:17,2.42,2.42,2.42,100.00,1067526,27,19953,-74
2021-11-04 21:55:47,2.41,2.41,2.41,100.00,1067567,27,19915,-76
2021-11-04 21:56:17,2.40,2.40,2.40,100.00,1067821,27,19907,-74
2021-11-04 21:56:48,2.41,2.41,2.41,100.00,1067811,27,19915,-75
2021-11-04 21:57:18,2.39,2.39,2.39,100.00,1067353,27,19923,-74
2021-11-04 21:57:50,2.38,2.38,2.38,100.00,1062394,27,19915,-75
2021-11-04 21:58:20,2.36,2.36,2.36,100.00,1062141,27,19954,-74
2021-11-04 21:58:50,2.36,2.36,2.36,100.00,1062223,27,19911,-74
2021-11-04 21:59:21,2.35,2.35,2.35,100.00,1057845,28,20286,-75
2021-11-04 21:59:51,2.35,2.35,2.35,100.00,1056407,28,19912,-75
2021-11-04 22:00:22,2.35,2.35,2.35,100.00,1050661,28,19920,-75
2021-11-04 22:00:53,2.36,2.36,2.36,100.00,1054296,28,19916,-74
2021-11-04 22:01:25,2.34,2.34,2.34,100.00,1058316,28,19908,-74
2021-11-04 22:01:55,2.33,2.33,2.33,100.00,1057537,28,19955,-74
2021-11-04 22:02:26,2.32,2.32,2.32,100.00,1062212,27,19918,-75
2021-11-04 22:02:57,2.34,2.34,2.34,100.00,1053632,28,19977,-74
2021-11-04 22:03:27,2.35,2.35,2.35,100.00,1054425,28,20270,-74
2021-11-04 22:03:57,2.34,2.34,2.34,100.00,1054067,28,19976,-74
2021-11-04 22:04:28,2.36,2.36,2.36,100.00,1051080,28,19920,-75
2021-11-04 22:05:00,2.43,2.43,2.43,100.00,1055603,28,19951,-75
2021-11-04 22:05:30,2.41,2.41,2.41,100.00,1055193,28,19912,-74
2021-11-04 22:06:04,2.40,2.40,2.40,100.00,1054902,28,19912,-74
2021-11-04 22:06:37,2.42,2.42,2.42,100.00,1055648,28,19951,-76
2021-11-04 22:07:07,2.45,2.45,2.45,100.00,1063184,27,20422,-74
2021-11-04 22:07:37,2.43,2.43,2.43,100.00,1068689,27,19929,-75
2021-11-04 22:08:08,2.44,2.44,2.44,100.00,1071932,27,19915,-74
2021-11-04 22:08:39,2.45,2.45,2.45,100.00,1067923,27,19911,-75
2021-11-04 22:09:10,2.44,2.44,2.44,100.00,1063031,27,19911,-73
2021-11-04 22:09:40,2.43,2.43,2.43,100.00,1066656,27,20381,-75
2021-11-04 22:10:11,2.43,2.43,2.43,100.00,1066715,27,20366,-74
2021-11-04 22:10:42,2.42,2.42,2.42,100.00,1062529,27,19972,-74
2021-11-04 22:11:12,2.43,2.43,2.43,100.00,1063129,27,19911,-74
2021-11-04 22:11:43,2.45,2.45,2.45,100.00,1059225,27,19916,-74
2021-11-04 22:12:13,2.47,2.47,2.47,100.00,1063203,27,19926,-75
2021-11-04 22:12:43,2.45,2.45,2.45,100.00,1062972,27,19947,-75
2021-11-04 22:13:13,2.43,2.43,2.43,100.00,1058842,28,20275,-74
2021-11-04 22:13:44,2.44,2.44,2.44,100.00,1058766,28,19912,-75
2021-11-04 22:14:14,2.44,2.44,2.44,100.00,1059004,28,19912,-75
2021-11-04 22:14:44,2.44,2.44,2.44,100.00,1054655,28,19904,-75
2021-11-04 22:15:15,2.45,2.45,2.45,100.00,1058662,28,19912,-74
2021-11-04 22:15:45,2.44,2.44,2.44,100.00,1057711,27,20334,-75
2021-11-04 22:16:15,2.46,2.46,2.46,100.00,1062040,27,19911,-74
2021-11-04 22:16:46,2.45,2.45,2.45,100.00,1066263,27,19963,-75
2021-11-04 22:17:16,2.43,2.43,2.43,100.00,1061939,27,19912,-77
2021-11-04 22:17:48,2.44,2.44,2.44,100.00,1062724,27,19904,-74
2021-11-04 22:18:20,2.46,2.46,2.46,100.00,1066682,27,19966,-76
2021-11-04 22:18:51,2.44,2.44,2.44,100.00,1067352,27,19958,-75
2021-11-04 22:19:21,2.41,2.41,2.41,100.00,1067543,27,19900,-75
2021-11-04 22:19:52,2.43,2.43,2.43,100.00,1067249,27,19921,-75
2021-11-04 22:20:22,2.41,2.41,2.41,100.00,1067294,27,20312,-75
2021-11-04 22:20:52,2.40,2.40,2.40,100.00,1067176,27,19996,-75
2021-11-04 22:21:23,2.39,2.39,2.39,100.00,1057600,28,19904,-75
2021-11-04 22:21:54,2.41,2.41,2.41,100.00,1059103,28,19927,-74
2021-11-04 22:22:27,2.38,2.38,2.38,100.00,1063435,27,19899,-75
2021-11-04 22:22:57,2.36,2.36,2.36,100.00,1058186,27,20011,-76
2021-11-04 22:23:27,2.34,2.34,2.34,100.00,1054799,28,19911,-74
2021-11-04 22:23:57,2.34,2.34,2.34,100.00,1058645,27,19979,-75
2021-11-04 22:24:31,2.37,2.37,2.37,100.00,1062666,27,20000,-74
2021-11-04 22:25:01,2.38,2.38,2.38,100.00,1066856,27,19936,-73
2021-11-04 22:25:33,2.36,2.36,2.36,100.00,1066763,27,19903,-74
2021-11-04 22:26:03,2.35,2.35,2.35,100.00,1066961,27,19946,-76
2021-11-04 22:26:34,2.33,2.33,2.33,100.00,1059350,27,20266,-77
2021-11-04 22:27:04,2.31,2.31,2.31,100.00,1058516,28,20288,-75
2021-11-04 22:27:38,2.31,2.31,2.31,100.00,1058507,28,19912,-75
2021-11-04 22:28:08,2.29,2.29,2.29,100.00,1058171,28,19920,-75
2021-11-04 22:28:42,2.29,2.29,2.29,100.00,1057967,28,20248,-75
2021-11-04 22:29:12,2.28,2.28,2.28,100.00,1063733,27,19915,-75
2021-11-04 22:29:43,2.29,2.29,2.29,100.00,1062525,27,19912,-76
2021-11-04 22:30:15,2.29,2.29,2.29,100.00,1059172,28,19904,-75
2021-11-04 22:30:55,2.28,2.28,2.28,100.00,1062674,27,19903,-75
2021-11-04 22:31:33,2.28,2.28,2.28,100.00,1059775,27,19904,-75
2021-11-04 22:32:04,2.28,2.28,2.28,100.00,1060915,27,20355,-75
2021-11-04 22:32:37,2.29,2.29,2.29,100.00,1054156,28,19924,-75
2021-11-04 22:33:09,2.28,2.28,2.28,100.00,1055376,28,19916,-74
2021-11-04 22:33:41,2.28,2.28,2.28,100.00,1054279,28,19992,-75
2021-11-04 22:34:12,2.26,2.26,2.26,100.00,1059660,27,20306,-75
2021-11-04 22:34:42,2.26,2.26,2.26,100.00,1061393,27,19950,-74
2021-11-04 22:35:13,2.23,2.23,2.23,100.00,1057567,28,19912,-75
2021-11-04 22:35:43,2.24,2.24,2.24,100.00,1061437,27,19914,-76
2021-11-04 22:36:15,2.24,2.24,2.24,100.00,1061314,27,19911,-74
2021-11-04 22:36:46,2.20,2.20,2.20,100.00,1062080,27,20072,-75
2021-11-04 22:37:16,2.19,2.19,2.19,100.00,1069650,27,20338,-74
2021-11-04 22:37:50,2.20,2.20,2.20,100.00,1069562,27,19918,-76
2021-11-04 22:38:24,2.25,2.25,2.25,100.00,1066009,27,19911,-75
2021-11-04 22:38:57,2.20,2.20,2.20,100.00,1065351,27,20338,-74
2021-11-04 22:39:27,2.16,2.16,2.16,100.00,1057193,28,19995,-74
2021-11-04 22:40:00,2.22,2.22,2.22,100.00,1057015,28,19908,-75
2021-11-04 22:40:31,2.22,2.22,2.22,100.00,1057231,28,19998,-75
2021-11-04 22:41:01,2.20,2.20,2.20,100.00,1057594,28,19995,-75
2021-11-04 22:41:31,2.17,2.17,2.17,100.00,1052774,28,19969,-74
2021-11-04 22:42:01,2.16,2.16,2.16,100.00,1053248,28,19958,-74
2021-11-04 22:42:34,2.18,2.18,2.18,100.00,1052911,28,20295,-76
2021-11-04 22:43:07,2.15,2.15,2.15,100.00,1049543,28,19909,-76
2021-11-04 22:43:38,2.17,2.17,2.17,100.00,1052951,28,20319,-75
2021-11-04 22:44:08,2.20,2.20,2.20,100.00,1056082,27,20003,-74
2021-11-04 22:44:38,2.19,2.19,2.19,100.00,1062052,27,19908,-76
2021-11-04 22:45:09,2.22,2.22,2.22,100.00,1065841,27,19993,-77
2021-11-04 22:45:41,2.23,2.23,2.23,100.00,1065800,27,20092,-76
2021-11-04 22:46:11,2.23,2.23,2.23,100.00,1065636,27,19914,-76
2021-11-04 22:46:41,2.24,2.24,2.24,100.00,1061144,27,19914,-75
2021-11-04 22:47:12,2.22,2.22,2.22,100.00,1057019,28,19908,-74
2021-11-04 22:47:42,2.25,2.25,2.25,100.00,1057328,27,19908,-75
2021-11-04 22:48:13,2.28,2.28,2.28,100.00,1061589,27,19919,-75
2021-11-04 22:48:46,2.31,2.31,2.31,100.00,1065703,27,19948,-75
2021-11-04 22:49:16,2.31,2.31,2.31,100.00,1060172,27,20270,-76
2021-11-04 22:49:46,2.31,2.31,2.31,100.00,1048621,28,19919,-76
2021-11-04 22:50:17,2.33,2.33,2.33,100.00,1048794,28,20003,-74
2021-11-04 22:50:47,2.32,2.32,2.32,100.00,1049076,28,19932,-76
2021-11-04 22:51:18,2.33,2.33,2.33,100.00,1048539,28,19955,-77
2021-11-04 22:51:48,2.32,2.32,2.32,100.00,1057010,28,19919,-77
2021-11-04 22:52:18,2.34,2.34,2.34,100.00,1057104,28,19954,-76
2021-11-04 22:52:49,2.35,2.35,2.35,100.00,1052905,28,19912,-75
2021-11-04 22:53:19,2.37,2.37,2.37,100.00,1052943,28,19993,-76
2021-11-04 22:53:51,2.37,2.37,2.37,100.00,1052494,28,19926,-76
2021-11-04 22:54:21,2.36,2.36,2.36,100.00,1058603,27,19916,-76
2021-11-04 22:54:51,2.39,2.39,2.39,100.00,1065568,27,20289,-77
2021-11-04 22:55:21,2.37,2.37,2.37,100.00,1065806,27,19951,-77
2021-11-04 22:55:52,2.39,2.39,2.39,100.00,1065428,27,19911,-76
2021-11-04 22:56:22,2.38,2.38,2.38,100.00,1065447,27,19965,-76
2021-11-04 22:56:52,2.39,2.39,2.39,100.00,1065431,27,20347,-76
2021-11-04 22:57:23,2.41,2.41,2.41,100.00,1065466,27,19998,-77
2021-11-04 22:57:53,2.43,2.43,2.43,100.00,1065619,27,20284,-75
2021-11-04 22:58:24,2.46,2.46,2.46,100.00,1065489,27,19911,-75
2021-11-04 22:58:54,2.45,2.45,2.45,100.00,1065784,27,19918,-75
2021-11-04 22:59:25,2.44,2.44,2.44,100.00,1058946,27,19964,-75
2021-11-04 22:59:55,2.45,2.45,2.45,100.00,1057878,28,20343,-76
2021-11-04 23:00:36,2.44,2.44,2.44,100.00,1057439,28,19915,-75
2021-11-04 23:01:07,2.45,2.45,2.45,100.00,1057389,28,20018,-77
2021-11-04 23:01:38,2.45,2.45,2.45,100.00,1056911,28,19920,-75
2021-11-04 23:02:09,2.51,2.51,2.51,100.00,1056961,28,20306,-76
2021-11-04 23:02:39,2.47,2.47,2.47,100.00,1057125,28,19916,-76
2021-11-04 23:03:09,2.46,2.46,2.46,100.00,1057147,28,19957,-76
2021-11-04 23:03:43,2.47,2.47,2.47,100.00,1052464,28,19912,-77
2021-11-04 23:04:13,2.48,2.48,2.48,100.00,1052462,28,19912,-76
2021-11-04 23:04:44,2.47,2.47,2.47,100.00,1053317,28,19965,-77
2021-11-04 23:05:14,2.48,2.48,2.48,100.00,1053345,28,19908,-77
2021-11-04 23:05:45,2.47,2.47,2.47,100.00,1057054,28,19916,-75
2021-11-04 23:06:16,2.46,2.46,2.46,100.00,1052666,28,19977,-75
2021-11-04 23:06:46,2.44,2.44,2.44,100.00,1044406,28,20341,-75
2021-11-04 23:07:17,2.45,2.45,2.45,100.00,1048678,28,19974,-77
2021-11-04 23:07:48,2.45,2.45,2.45,100.00,1048889,28,19927,-76
2021-11-04 23:08:18,2.46,2.46,2.46,100.00,1052698,28,19952,-77
2021-11-04 23:08:48,2.48,2.48,2.48,100.00,1057602,28,19968,-76
2021-11-04 23:09:18,2.46,2.46,2.46,100.00,1059046,27,19943,-75
2021-11-04 23:09:49,2.44,2.44,2.44,100.00,1061665,27,19911,-77
2021-11-04 23:10:20,2.42,2.42,2.42,100.00,1061203,28,19904,-76
2021-11-04 23:10:51,2.45,2.45,2.45,100.00,1056899,28,19912,-75
2021-11-04 23:11:21,2.47,2.47,2.47,100.00,1052725,28,19911,-76
2021-11-04 23:11:53,2.52,2.52,2.52,100.00,1053175,28,19913,-76
2021-11-04 23:12:24,2.53,2.53,2.53,100.00,1057108,28,20293,-77
2021-11-04 23:12:54,2.54,2.54,2.54,100.00,1057766,27,19922,-75
2021-11-04 23:13:26,2.56,2.56,2.56,100.00,1061135,28,19903,-77
2021-11-04 23:14:02,2.54,2.54,2.54,100.00,1061297,28,19911,-79
2021-11-04 23:14:32,2.55,2.55,2.55,100.00,1059925,28,19961,-77
2021-11-04 23:15:04,2.57,2.57,2.57,100.00,1061752,28,19911,-77
2021-11-04 23:15:35,2.56,2.56,2.56,100.00,1061366,28,19999,-76
2021-11-04 23:16:05,2.59,2.59,2.59,100.00,1061683,27,20251,-78
2021-11-04 23:16:35,2.60,2.60,2.60,100.00,1065838,27,19997,-78
2021-11-04 23:17:06,2.69,2.69,2.69,100.00,1065637,27,20231,-78
2021-11-04 23:17:37,2.59,2.59,2.59,100.00,1065738,27,19997,-78
2021-11-04 23:18:07,2.69,2.69,2.69,100.00,1065781,27,19914,-78
2021-11-04 23:18:38,2.71,2.71,2.71,100.00,1065515,27,19918,-76
2021-11-04 23:19:08,2.73,2.73,2.73,100.00,1065664,27,19922,-76
2021-11-04 23:19:38,2.72,2.72,2.72,100.00,1057144,27,19991,-76
2021-11-04 23:20:09,2.72,2.72,2.72,100.00,1057153,28,20263,-77
2021-11-04 23:20:40,2.74,2.74,2.74,100.00,1052755,28,19919,-75
2021-11-04 23:21:11,2.75,2.75,2.75,100.00,1056654,28,19992,-76
2021-11-04 23:21:41,2.76,2.76,2.76,100.00,1056876,28,19984,-74
2021-11-04 23:22:11,2.75,2.75,2.75,100.00,1057080,28,19908,-75
2021-11-04 23:22:42,2.74,2.74,2.74,100.00,1056793,28,20031,-76
2021-11-04 23:23:12,2.75,2.75,2.75,100.00,1056795,28,19995,-76
2021-11-04 23:23:43,2.76,2.76,2.76,100.00,1048474,28,20066,-76
2021-11-04 23:24:13,2.76,2.76,2.76,100.00,1044274,28,19916,-76
2021-11-04 23:24:44,2.77,2.77,2.77,100.00,1048833,28,19978,-77
2021-11-04 23:25:15,2.78,2.78,2.78,100.00,1044247,28,20007,-76
2021-11-04 23:25:45,2.79,2.79,2.79,100.00,1048751,28,19909,-76
2021-11-04 23:26:16,2.80,2.80,2.80,100.00,1048729,28,19986,-76
2021-11-04 23:26:49,2.81,2.81,2.81,100.00,1040367,28,20457,-75
2021-11-04 23:27:19,2.81,2.81,2.81,100.00,1044672,28,20400,-75
2021-11-04 23:27:50,2.82,2.82,2.82,100.00,1048997,28,19917,-77
2021-11-04 23:28:20,2.83,2.83,2.83,100.00,1053675,28,19923,-77
2021-11-04 23:28:51,2.86,2.86,2.86,100.00,1056822,28,19975,-76
2021-11-04 23:29:21,2.86,2.86,2.86,100.00,1059064,27,19912,-76
2021-11-04 23:29:51,2.87,2.87,2.87,100.00,1069651,27,19911,-76
2021-11-04 23:30:22,2.88,2.88,2.88,100.00,1069946,27,19910,-76
2021-11-04 23:30:53,2.90,2.90,2.90,100.00,1069744,27,19915,-77
2021-11-04 23:31:23,2.90,2.90,2.90,100.00,1069467,27,19989,-75
2021-11-04 23:31:55,2.89,2.89,2.89,100.00,1065416,27,19954,-77
2021-11-04 23:32:25,2.89,2.89,2.89,100.00,1065410,27,20387,-76
2021-11-04 23:32:55,2.90,2.90,2.90,100.00,1065455,27,19911,-76
2021-11-04 23:33:26,2.90,2.90,2.90,100.00,1065731,27,20392,-77
2021-11-04 23:33:57,2.90,2.90,2.90,100.00,1065648,27,19909,-78
2021-11-04 23:34:30,2.88,2.88,2.88,100.00,1061067,27,20026,-76
2021-11-04 23:35:00,2.89,2.89,2.89,100.00,1057044,28,20027,-75
2021-11-04 23:35:32,2.90,2.90,2.90,100.00,1056693,28,19911,-75
2021-11-04 23:36:02,2.88,2.88,2.88,100.00,1057245,28,19935,-78
2021-11-04 23:36:34,2.87,2.87,2.87,100.00,1057083,28,20451,-76
2021-11-04 23:37:06,2.86,2.86,2.86,100.00,1057306,28,19974,-75
2021-11-04 23:37:36,2.85,2.85,2.85,100.00,1057087,28,19983,-76
2021-11-04 23:38:07,2.85,2.85,2.85,100.00,1057310,28,19907,-77
2021-11-04 23:38:37,2.84,2.84,2.84,100.00,1057419,28,19954,-76
2021-11-04 23:39:07,2.85,2.85,2.85,100.00,1057272,28,20015,-76
2021-11-04 23:39:37,2.82,2.82,2.82,100.00,1052242,28,20339,-76
2021-11-04 23:40:08,2.81,2.81,2.81,100.00,1048628,28,19904,-76
2021-11-04 23:40:38,2.81,2.81,2.81,100.00,1044440,28,19952,-76
2021-11-04 23:41:09,2.84,2.84,2.84,100.00,1044386,28,20010,-78
2021-11-04 23:41:39,2.81,2.81,2.81,100.00,1044498,28,19927,-77
2021-11-04 23:42:09,2.81,2.81,2.81,100.00,1044516,28,20391,-76
2021-11-04 23:42:40,2.81,2.81,2.81,100.00,1052714,28,19930,-77
2021-11-04 23:43:11,2.79,2.79,2.79,100.00,1052885,28,19940,-77
2021-11-04 23:43:41,2.81,2.81,2.81,100.00,1052644,28,19908,-76
2021-11-04 23:44:11,2.79,2.79,2.79,100.00,1052511,28,19904,-76
2021-11-04 23:44:41,2.79,2.79,2.79,100.00,1052181,28,19908,-76
2021-11-04 23:45:13,2.77,2.77,2.77,100.00,1057117,28,19900,-77
2021-11-04 23:45:43,2.78,2.78,2.78,100.00,1056879,28,19927,-77
2021-11-04 23:46:15,2.77,2.77,2.77,100.00,1057340,28,19943,-76
2021-11-04 23:46:45,2.78,2.78,2.78,100.00,1056808,28,20042,-78
2021-11-04 23:47:15,2.76,2.76,2.76,100.00,1052645,28,19958,-77
2021-11-04 23:47:46,2.74,2.74,2.74,100.00,1052502,28,19906,-77
2021-11-04 23:48:17,2.76,2.76,2.76,100.00,1044706,28,19901,-78
2021-11-04 23:48:47,2.75,2.75,2.75,100.00,1048586,28,19901,-77
2021-11-04 23:49:17,2.74,2.74,2.74,100.00,1052678,28,19905,-77
2021-11-04 23:49:47,2.73,2.73,2.73,100.00,1061420,27,19908,-76
2021-11-04 23:50:18,2.72,2.72,2.72,100.00,1066368,27,19910,-76
2021-11-04 23:50:48,2.72,2.72,2.72,100.00,1061917,27,19904,-75
2021-11-04 23:51:19,2.71,2.71,2.71,100.00,1062041,27,19970,-75
2021-11-04 23:51:49,2.71,2.71,2.71,100.00,1061934,27,19914,-78
2021-11-04 23:52:19,2.69,2.69,2.69,100.00,1061939,27,20292,-75
2021-11-04 23:52:49,2.67,2.67,2.67,100.00,1066240,27,19944,-75
2021-11-04 23:53:20,2.67,2.67,2.67,100.00,1061815,27,19900,-78
2021-11-04 23:53:50,2.66,2.66,2.66,100.00,1057639,28,19950,-78
2021-11-04 23:54:21,2.65,2.65,2.65,100.00,1061789,27,19928,-76
2021-11-04 23:54:51,2.66,2.66,2.66,100.00,1062076,27,20383,-78
2021-11-04 23:55:22,2.65,2.65,2.65,100.00,1066688,27,20005,-76
2021-11-04 23:55:52,2.65,2.65,2.65,100.00,1066417,27,19904,-77
2021-11-04 23:56:22,2.63,2.63,2.63,100.00,1066195,27,19903,-77
2021-11-04 23:56:53,2.64,2.64,2.64,100.00,1067009,27,20311,-77
2021-11-04 23:57:23,2.63,2.63,2.63,100.00,1066598,27,20327,-76
2021-11-04 23:57:54,2.63,2.63,2.63,100.00,1066515,27,19979,-75
2021-11-04 23:58:24,2.63,2.63,2.63,100.00,1066280,27,19949,-77
2021-11-04 23:58:54,2.62,2.62,2.62,100.00,1066394,27,19909,-76
2021-11-04 23:59:25,2.61,2.61,2.61,100.00,1065237,27,20352,-76
2021-11-04 23:59:55,2.64,2.64,2.64,100.00,1057710,28,19919,-77