2021-11-04 00:00:36,12.35,7.35,12.35,12.35,993739,29,20038,-76
2021-11-04 00:01:25,13.88,7.35,13.88,13.88,995149,29,20133,-76
2021-11-04 00:02:14,12.23,7.57,12.23,12.23,1001218,29,20106,-76
2021-11-04 00:03:03,14.98,7.82,14.98,14.98,1001289,29,20418,-75
2021-11-04 00:03:52,13.43,7.25,13.43,13.43,997622,29,20525,-76
2021-11-04 00:04:44,16.60,7.50,16.60,16.60,993783,29,20035,-76
2021-11-04 00:05:33,13.18,7.70,13.18,13.18,993741,29,20509,-76
2021-11-04 00:06:22,14.55,7.68,14.55,14.55,990219,29,20130,-76
2021-11-04 00:07:13,15.32,8.02,15.32,15.32,994563,29,20079,-76
2021-11-04 00:08:04,13.20,7.78,13.20,13.20,997268,29,20042,-75
2021-11-04 00:08:53,993811,993811,993811,993811,993811,29,20041,-75
2021-11-04 00:09:42,14.00,7.82,14.00,14.00,997493,29,20009,-76
2021-11-04 00:10:31,12.98,7.35,12.98,12.98,1000977,29,20044,-75
2021-11-04 00:11:20,16.05,7.43,16.05,16.05,997690,29,20038,-76
2021-11-04 00:12:09,12.65,7.22,12.65,12.65,986213,30,20085,-75
2021-11-04 00:12:58,11.95,7.22,11.95,11.95,989537,30,20031,-76
2021-11-04 00:13:47,13.23,7.60,13.23,13.23,992744,29,20039,-76
2021-11-04 00:14:37,18.25,7.43,18.25,18.25,994634,29,20038,-76
2021-11-04 00:15:26,14.32,7.40,14.32,14.32,997096,29,20087,-76
2021-11-04 00:16:15,14.52,7.30,14.52,14.52,989770,30,20031,-76
2021-11-04 00:17:04,14.68,7.57,14.68,14.68,993345,29,20033,-76
2021-11-04 00:17:53,15.50,7.60,15.50,15.50,994263,29,20039,-76
2021-11-04 00:18:42,15.77,8.30,15.77,15.77,990091,30,20023,-76
2021-11-04 00:19:31,17.38,9.65,17.38,17.38,993711,29,20031,-76
2021-11-04 00:20:22,18.63,10.50,18.63,18.63,1000605,29,20040,-76
2021-11-04 00:21:11,23.48,10.77,23.48,23.48,998920,29,20182,-76
2021-11-04 00:22:00,26.42,11.07,26.42,26.42,997469,29,20121,-75
2021-11-04 00:22:49,20.75,11.20,20.75,20.75,997746,29,20026,-75
2021-11-04 00:23:38,25.98,11.40,25.98,25.98,998021,29,20128,-76
2021-11-04 00:24:27,23.60,12.07,23.60,23.60,997533,29,20034,-76
2021-11-04 00:25:16,26.67,13.55,26.67,26.67,997562,29,20061,-76
2021-11-04 00:26:05,31.25,13.40,31.25,31.25,997540,29,20079,-75
2021-11-04 00:26:54,23.02,11.98,23.02,23.02,1001225,29,20722,-76
2021-11-04 00:27:43,24.15,11.13,24.15,24.15,1000775,29,20083,-76
2021-11-04 00:28:32,26.20,11.48,26.20,26.20,998391,29,20565,-76
2021-11-04 00:29:21,24.70,11.57,24.70,24.70,997431,29,20034,-76
2021-11-04 00:30:10,20.48,10.43,20.48,20.48,990547,29,20028,-76
2021-11-04 00:31:00,22.42,11.90,22.42,22.42,982930,30,20040,-75
2021-11-04 00:31:48,17.35,9.65,17.35,17.35,990230,29,20074,-76
2021-11-04 00:32:37,17.33,8.80,17.33,17.33,998421,29,20034,-76
2021-11-04 00:33:27,19.27,8.25,19.27,19.27,998071,29,20148,-76
2021-11-04 00:34:16,13.65,7.10,13.65,13.65,998508,29,20026,-76
2021-11-04 00:35:05,12.45,6.63,12.45,12.45,993825,29,20150,-77
2021-11-04 00:35:54,10.85,6.55,10.85,10.85,993970,29,20045,-76
2021-11-04 00:36:43,12.70,7.07,12.70,12.70,997969,29,20038,-76
2021-11-04 00:37:32,9.40,5.43,9.40,9.40,997548,29,20041,-76
2021-11-04 00:38:21,11.63,5.90,11.63,11.63,997411,29,20037,-76
2021-11-04 00:39:10,12.23,6.35,12.23,12.23,997622,29,20050,-76
2021-11-04 00:39:59,12.15,6.70,12.15,12.15,994774,29,20463,-77
2021-11-04 00:40:48,11.90,6.13,11.90,11.90,998325,29,20567,-77
2021-11-04 00:41:37,12.45,6.50,12.45,12.45,998653,29,20039,-77
2021-11-04 00:42:26,10.43,5.80,10.43,10.43,997671,29,20471,-77
2021-11-04 00:43:16,12.77,6.68,12.77,12.77,994689,29,20480,-77
2021-11-04 00:44:05,12.27,6.43,12.27,12.27,991063,30,20074,-78
2021-11-04 00:44:53,12.18,5.80,12.18,12.18,991416,29,20084,-77
2021-11-04 00:45:42,12.10,6.38,12.10,12.10,996828,29,20042,-78
2021-11-04 00:46:32,11.05,6.43,11.05,11.05,994251,29,20103,-77
2021-11-04 00:47:21,11.18,5.78,11.18,11.18,991945,29,20038,-77
2021-11-04 00:48:10,11.70,5.88,11.70,11.70,989698,29,20064,-78
2021-11-04 00:48:59,8.95,5.07,8.95,8.95,991419,29,20424,-78
2021-11-04 00:49:48,9.18,4.80,9.18,9.18,993988,29,20038,-77
2021-11-04 00:50:38,10.18,5.28,10.18,10.18,994034,29,20111,-78
2021-11-04 00:51:28,8.60,5.32,8.60,8.60,997494,29,20531,-78
2021-11-04 00:52:17,10.23,5.88,10.23,10.23,994300,29,20072,-77
2021-11-04 00:53:06,8.45,5.00,8.45,8.45,992688,29,20035,-78
2021-11-04 00:53:55,9.82,5.72,9.82,9.82,996330,29,20027,-78
2021-11-04 00:54:45,8.95,5.30,8.95,8.95,993084,29,20128,-78
2021-11-04 00:55:34,9.68,5.65,9.68,9.68,999378,29,20038,-78
2021-11-04 00:56:23,11.50,5.88,11.50,11.50,998549,29,20094,-79
2021-11-04 00:57:12,9.75,5.00,9.75,9.75,994694,29,20119,-78
2021-11-04 00:58:01,10.57,6.05,10.57,10.57,998116,29,20037,-78
2021-11-04 00:58:50,12.75,5.68,12.75,12.75,991861,29,20420,-78
2021-11-04 00:59:39,10.10,5.25,10.10,10.10,994781,29,20109,-78
2021-11-04 01:00:29,10.43,5.38,10.43,10.43,998606,29,20083,-78
2021-11-04 01:01:18,8.20,4.97,8.20,8.20,998673,29,20609,-77
2021-11-04 01:02:07,8.50,4.70,8.50,8.50,997675,29,20040,-78
2021-11-04 01:02:57,8.57,5.10,8.57,8.57,1001621,29,20181,-78
2021-11-04 01:03:46,12.25,5.30,12.25,12.25,998770,29,20101,-77
2021-11-04 01:04:35,10.15,5.00,10.15,10.15,991146,30,20663,-78
2021-11-04 01:05:24,9.73,5.13,9.73,9.73,993088,29,20031,-76
2021-11-04 01:06:13,8.77,4.85,8.77,8.77,999760,29,20037,-76
2021-11-04 01:07:03,10.30,5.57,10.30,10.30,993995,29,20030,-76
2021-11-04 01:07:52,9.60,4.50,9.60,9.60,993513,29,20558,-76
2021-11-04 01:08:41,9.18,5.18,9.18,9.18,996654,29,20127,-76
2021-11-04 01:09:30,12.65,5.82,12.65,12.65,996763,29,20125,-77
2021-11-04 01:10:19,9.82,5.57,9.82,9.82,993529,29,20109,-76
2021-11-04 01:11:08,10.88,4.70,10.88,10.88,990207,29,20036,-76
2021-11-04 01:11:57,8.32,4.95,8.32,8.32,996624,29,20034,-76
2021-11-04 01:12:46,11.13,5.10,11.13,11.13,990457,29,20113,-76
2021-11-04 01:13:35,10.02,5.20,10.02,10.02,985298,30,20032,-75
2021-11-04 01:14:24,10.25,5.72,10.25,10.25,990550,29,20035,-75
2021-11-04 01:15:13,10.98,5.88,10.98,10.98,993734,29,20027,-76
2021-11-04 01:16:03,9.45,5.20,9.45,9.45,997487,29,20015,-76
2021-11-04 01:16:52,9.25,5.18,9.25,9.25,993650,29,20578,-76
2021-11-04 01:17:41,9.45,5.82,9.45,9.45,997026,29,20038,-75
2021-11-04 01:18:30,11.50,5.72,11.50,11.50,994682,29,20118,-76
2021-11-04 01:19:20,9.88,5.22,9.88,9.88,993818,29,20027,-76
2021-11-04 01:20:09,10.75,5.70,10.75,10.75,994862,29,20046,-76
2021-11-04 01:20:58,12.00,5.93,12.00,12.00,994006,29,20031,-76
2021-11-04 01:21:48,9.07,5.38,9.07,9.07,997544,29,20038,-76
2021-11-04 01:22:38,11.40,5.63,11.40,11.40,1001320,29,20034,-77
2021-11-04 01:23:27,14.05,5.72,14.05,14.05,992829,29,20449,-76
2021-11-04 01:24:16,9.93,5.22,9.93,9.93,993525,29,20571,-76
2021-11-04 01:25:05,9.07,5.47,9.07,9.07,1000065,29,20054,-77
2021-11-04 01:25:54,10.63,5.72,10.63,10.63,997924,29,20042,-77
2021-11-04 01:26:44,11.38,6.15,11.38,11.38,993515,29,20061,-77
2021-11-04 01:27:33,13.18,5.38,13.18,13.18,996734,29,20034,-76
2021-11-04 01:28:26,10.93,5.85,10.93,10.93,1000932,29,20346,-77
2021-11-04 01:29:15,9.20,5.57,9.20,9.20,996218,29,20030,-76
2021-11-04 01:30:04,10.18,5.38,10.18,10.18,995661,29,20045,-76
2021-11-04 01:30:56,12.00,6.03,12.00,12.00,1000431,29,20045,-76
2021-11-04 01:31:45,9.18,5.30,9.18,9.18,999825,29,20059,-76
2021-11-04 01:32:34,9.25,5.43,9.25,9.25,997353,29,20062,-76
2021-11-04 01:33:23,9.68,4.90,9.68,9.68,985578,30,20508,-76
2021-11-04 01:34:12,8.65,5.03,8.65,8.65,988992,30,20032,-76
2021-11-04 01:35:01,9.63,5.03,9.63,9.63,996037,29,20034,-75
2021-11-04 01:35:50,9.32,5.50,9.32,9.32,989740,29,20083,-76
2021-11-04 01:36:39,8.65,4.78,8.65,8.65,985907,30,20047,-75
2021-11-04 01:37:28,9.70,5.18,9.70,9.70,989843,29,20481,-76
2021-11-04 01:38:17,9.32,4.95,9.32,9.32,993667,29,20530,-76
2021-11-04 01:39:06,8.43,4.68,8.43,8.43,993291,29,20141,-76
2021-11-04 01:39:55,7.20,4.10,7.20,7.20,997006,29,20062,-76
2021-11-04 01:40:44,8.23,4.32,8.23,8.23,999312,29,20041,-81
2021-11-04 01:41:35,10.38,4.50,10.38,10.38,997739,29,20015,-80
2021-11-04 01:42:24,8.82,4.95,8.82,8.82,995103,29,20011,-78
2021-11-04 01:43:13,9.18,4.85,9.18,9.18,996564,29,20122,-77
2021-11-04 01:44:02,7.47,4.35,7.47,7.47,990232,29,20063,-77
2021-11-04 01:44:51,8.23,4.30,8.23,8.23,997038,29,20062,-77
2021-11-04 01:45:41,7.70,4.13,7.70,7.70,990508,29,20019,-77
2021-11-04 01:46:30,8.43,4.13,8.43,8.43,991210,29,20039,-77
2021-11-04 01:47:19,7.47,3.90,7.47,7.47,996729,29,20037,-77
2021-11-04 01:48:09,10.02,4.18,10.02,10.02,997179,29,20474,-77
2021-11-04 01:48:58,8.05,4.13,8.05,8.05,995540,29,20039,-77
2021-11-04 01:49:48,10.25,4.22,10.25,10.25,993534,29,20023,-77
2021-11-04 01:50:37,7.22,4.35,7.22,7.22,993592,29,20034,-77
2021-11-04 01:51:27,10.30,4.65,10.30,10.30,990256,29,20035,-77
2021-11-04 01:52:16,9.45,3.40,9.45,9.45,996312,29,20038,-77
2021-11-04 01:53:05,8.15,3.70,8.15,8.15,994415,29,20031,-77
2021-11-04 01:53:54,7.40,4.00,7.40,7.40,992653,29,20053,-77
2021-11-04 01:54:43,7.45,3.88,7.45,7.45,993234,29,20453,-77
2021-11-04 01:55:37,6.38,3.63,6.38,6.38,994386,29,20050,-77
2021-11-04 01:56:26,10.40,4.00,10.40,10.40,998602,29,20054,-77
2021-11-04 01:57:15,8.40,3.55,8.40,8.40,993340,29,20206,-77
2021-11-04 01:58:04,6.50,3.40,6.50,6.50,993329,29,20025,-76
2021-11-04 01:58:53,7.38,3.67,7.38,7.38,996485,29,20072,-77
2021-11-04 01:59:42,6.28,2.88,6.28,6.28,997284,29,20531,-76
2021-11-04 02:00:32,6.90,3.63,6.90,6.90,1000267,29,20067,-76
2021-11-04 02:01:21,6.13,3.08,6.13,6.13,993212,29,20038,-76
2021-11-04 02:02:12,6.95,3.67,6.95,6.95,993385,29,20064,-76
2021-11-04 02:03:05,6.72,3.22,6.72,6.72,997987,29,20443,-77
2021-11-04 02:03:58,6.82,3.10,6.82,6.82,997481,29,20034,-77
2021-11-04 02:05:00,6.13,3.15,6.13,6.13,995819,29,20030,-77
2021-11-04 02:05:58,6.90,3.17,6.90,6.90,1001831,29,20124,-77
2021-11-04 02:07:01,5.47,2.83,5.47,5.47,1001619,29,20041,-77
2021-11-04 02:07:59,6.43,3.10,6.43,6.43,993988,29,20480,-77
2021-11-04 02:09:11,5.95,2.75,5.95,5.95,993928,29,20111,-77
2021-11-04 02:10:02,5.63,2.53,5.63,5.63,987001,30,20040,-78
2021-11-04 02:10:58,5.63,2.60,5.63,5.63,994790,29,20045,-78
2021-11-04 02:12:02,8.82,3.08,8.82,8.82,996071,29,20582,-77
2021-11-04 02:12:52,5.45,2.55,5.45,5.45,998375,29,20236,-77
2021-11-04 02:13:41,6.28,2.42,6.28,6.28,997888,29,20079,-77
2021-11-04 02:14:31,5.22,2.42,5.22,5.22,1001644,29,20102,-78
2021-11-04 02:15:20,5.13,2.42,5.13,5.13,994320,29,20161,-78
2021-11-04 02:16:09,5.68,2.17,5.68,5.68,987966,30,20032,-78
2021-11-04 02:16:59,4.30,2.03,4.30,4.30,994184,29,20130,-78
2021-11-04 02:17:48,4.28,2.05,4.28,4.28,990907,29,20047,-78
2021-11-04 02:18:37,5.13,2.30,5.13,5.13,993542,29,20042,-78
2021-11-04 02:19:31,5.35,2.30,5.35,5.35,994431,29,20034,-78
2021-11-04 02:20:20,5.40,1.85,5.40,5.40,992345,29,20036,-78
2021-11-04 02:21:18,4.15,2.15,4.15,4.15,990739,30,20035,-78
2021-11-04 02:22:14,4.38,1.95,4.38,4.38,994845,29,20030,-78
2021-11-04 02:23:22,4.72,1.75,4.72,4.72,998958,29,20114,-78
2021-11-04 02:24:11,4.47,1.80,4.47,4.47,998404,29,20097,-78
2021-11-04 02:25:05,3.05,1.45,3.05,3.05,994751,29,20042,-78
2021-11-04 02:25:54,5.45,1.98,5.45,5.45,994296,29,20031,-78
2021-11-04 02:26:43,4.30,1.83,4.30,4.30,988805,30,20465,-78
2021-11-04 02:27:33,4.40,1.98,4.40,4.40,994846,29,20422,-78
2021-11-04 02:28:25,3.72,1.75,3.72,3.72,997673,29,20027,-78
2021-11-04 02:29:14,3.80,1.65,3.80,3.80,998100,29,20041,-78
2021-11-04 02:30:03,4.60,2.00,4.60,4.60,994219,29,20082,-78
2021-11-04 02:30:52,3.47,1.67,3.47,3.47,987057,30,20420,-77
2021-11-04 02:31:42,3.58,1.58,3.58,3.58,990260,30,20038,-78
2021-11-04 02:32:31,3.38,1.38,3.38,3.38,995492,29,20109,-77
2021-11-04 02:33:21,4.25,1.70,4.25,4.25,994714,29,20034,-78
2021-11-04 02:34:10,4.32,1.48,4.32,4.32,994633,29,20099,-78
2021-11-04 02:34:59,4.60,1.45,4.60,4.60,991550,29,20035,-77
2021-11-04 02:35:48,4.03,1.73,4.03,4.03,994622,29,20056,-78
2021-11-04 02:36:37,3.83,1.60,3.83,3.83,995648,29,20068,-80
2021-11-04 02:37:26,4.05,1.60,4.05,4.05,998226,29,20019,-81
2021-11-04 02:38:16,4.45,1.63,4.45,4.45,998855,29,20015,-81
2021-11-04 02:39:05,3.85,1.40,3.85,3.85,994788,30,20012,-80
2021-11-04 02:39:54,4.00,1.60,4.00,4.00,987463,30,20091,-80
2021-11-04 02:40:43,3.80,1.55,3.80,3.80,994831,30,20031,-80
2021-11-04 02:41:32,4.13,1.48,4.13,4.13,987453,29,20039,-79
2021-11-04 02:42:21,3.92,1.50,3.92,3.92,984756,30,20016,-80
2021-11-04 02:43:10,4.05,1.50,4.05,4.05,995505,29,20040,-80
2021-11-04 02:44:00,3.42,1.30,3.42,3.42,991196,30,20040,-80
2021-11-04 02:44:49,4.05,1.40,4.05,4.05,994887,30,20039,-80
2021-11-04 02:45:39,3.00,1.25,3.00,3.00,999351,29,20025,-81
2021-11-04 02:46:28,3.60,1.42,3.60,3.60,998283,29,20022,-81
2021-11-04 02:47:17,3.22,1.30,3.22,3.22,998232,29,20050,-81
2021-11-04 02:48:06,3.05,1.15,3.05,3.05,1001375,29,20030,-81
2021-11-04 02:48:55,5.53,1.52,5.53,5.53,998251,29,20038,-81
2021-11-04 02:49:44,4.90,1.30,4.90,4.90,998515,29,20031,-81
2021-11-04 02:50:34,3.83,1.58,3.83,3.83,998370,29,20041,-81
2021-11-04 02:51:23,3.83,1.52,3.83,3.83,1001829,29,20014,-81
2021-11-04 02:52:12,4.22,1.70,4.22,4.22,998338,29,20079,-81
2021-11-04 02:53:01,3.35,1.48,3.35,3.35,994484,30,20038,-81
2021-11-04 02:53:50,3.45,1.40,3.45,3.45,994027,30,20022,-80
2021-11-04 02:54:39,3.10,1.30,3.10,3.10,994186,29,20035,-77
2021-11-04 02:55:28,3.72,1.50,3.72,3.72,994218,29,20499,-79
2021-11-04 02:56:18,3.65,1.65,3.65,3.65,994513,29,20039,-78
2021-11-04 02:57:08,4.30,1.38,4.30,4.30,997523,29,20018,-77
2021-11-04 02:58:04,4.55,1.48,4.55,4.55,994333,29,20047,-77
2021-11-04 02:58:53,3.67,1.60,3.67,3.67,994400,29,20035,-78
2021-11-04 02:59:42,4.53,1.45,4.53,4.53,992223,29,20507,-77
2021-11-04 03:00:32,3.65,1.52,3.65,3.65,991070,30,20093,-76
2021-11-04 03:01:22,3.72,1.35,3.72,3.72,994265,29,20448,-79
2021-11-04 03:02:16,3.17,1.30,3.17,3.17,991177,30,20028,-78
2021-11-04 03:03:05,6.10,1.50,6.10,6.10,991650,29,20035,-77
2021-11-04 03:03:54,4.13,1.58,4.13,4.13,994224,29,20042,-78
2021-11-04 03:04:43,3.38,1.40,3.38,3.38,992352,29,20502,-77
2021-11-04 03:05:32,3.08,1.30,3.08,3.08,994153,29,20026,-77
2021-11-04 03:06:21,4.25,1.70,4.25,4.25,991023,30,20523,-77
2021-11-04 03:07:11,3.75,1.95,3.75,3.75,994199,29,20035,-77
2021-11-04 03:08:00,3.78,1.60,3.78,3.78,997975,29,20148,-77
2021-11-04 03:08:49,3.53,1.60,3.53,3.53,994554,29,20027,-77
2021-11-04 03:09:39,3.95,1.77,3.95,3.95,997970,29,20140,-77
2021-11-04 03:10:28,3.33,1.35,3.33,3.33,998258,29,20047,-77
2021-11-04 03:11:17,3.35,1.60,3.35,3.35,997986,29,20550,-77
2021-11-04 03:12:06,3.78,1.20,3.78,3.78,997963,29,20031,-78
2021-11-04 03:12:55,4.65,1.77,4.65,4.65,997973,29,20059,-77
2021-11-04 03:13:44,5.82,2.00,5.82,5.82,994567,29,20069,-76
2021-11-04 03:14:35,5.35,2.00,5.35,5.35,993602,29,20026,-77
2021-11-04 03:15:27,5.55,1.60,5.55,5.55,993791,29,20037,-76
2021-11-04 03:16:16,3.05,1.33,3.05,3.05,996564,29,20038,-78
2021-11-04 03:17:06,4.38,1.60,4.38,4.38,1004226,29,20030,-78
2021-11-04 03:17:56,3.95,1.67,3.95,3.95,1000460,29,20039,-78
2021-11-04 03:18:46,3.83,1.73,3.83,3.83,996714,29,20110,-78
2021-11-04 03:19:35,4.93,1.75,4.93,4.93,996569,29,20123,-78
2021-11-04 03:20:26,4.68,1.75,4.68,4.68,997869,29,20023,-77
2021-11-04 03:21:16,4.68,2.03,4.68,4.68,997373,29,20140,-78
2021-11-04 03:22:06,3.63,1.63,3.63,3.63,1004197,29,20529,-78
2021-11-04 03:22:57,4.00,1.77,4.00,4.00,996160,29,20080,-78
2021-11-04 03:23:47,4.50,1.92,4.50,4.50,997861,29,20112,-78
2021-11-04 03:24:37,3.88,1.90,3.88,3.88,1004447,29,20054,-78
2021-11-04 03:25:26,5.68,2.28,5.68,5.68,1000815,29,20555,-78
2021-11-04 03:26:16,4.63,2.17,4.63,4.63,994040,29,20058,-79
2021-11-04 03:27:07,4.25,1.77,4.25,4.25,993875,29,20024,-78
2021-11-04 03:27:56,4.85,2.40,4.85,4.85,1003936,29,20135,-79
2021-11-04 03:28:45,4.75,2.28,4.75,4.75,998350,29,20030,-78
2021-11-04 03:29:34,5.38,1.85,5.38,5.38,998577,29,20133,-77
2021-11-04 03:30:23,5.15,1.88,5.15,5.15,991020,30,20514,-78
2021-11-04 03:31:13,4.72,1.60,4.72,4.72,990370,30,20023,-78
2021-11-04 03:32:02,5.22,2.15,5.22,5.22,991390,29,20046,-78
2021-11-04 03:32:51,5.20,2.15,5.20,5.20,987081,30,20127,-78
2021-11-04 03:33:40,4.85,2.00,4.85,4.85,986940,30,20032,-77
2021-11-04 03:34:29,5.35,1.90,5.35,5.35,991849,29,20133,-78
2021-11-04 03:35:18,4.93,1.85,4.93,4.93,997875,29,20397,-77
2021-11-04 03:36:07,5.55,1.88,5.55,5.55,998770,29,20030,-77
2021-11-04 03:36:56,5.55,2.10,5.55,5.55,996517,29,20111,-78
2021-11-04 03:37:46,4.22,1.75,4.22,4.22,1002252,29,20120,-78
2021-11-04 03:38:35,4.95,2.05,4.95,4.95,999036,29,20034,-78
2021-11-04 03:39:24,5.40,2.20,5.40,5.40,1001462,29,20537,-79
2021-11-04 03:40:13,6.93,1.90,6.93,6.93,1002297,29,20048,-78
2021-11-04 03:41:03,4.78,2.15,4.78,4.78,994615,29,20031,-78
2021-11-04 03:41:52,4.53,1.85,4.53,4.53,994685,29,20031,-77
2021-11-04 03:42:41,5.18,2.17,5.18,5.18,1001411,29,20094,-77
2021-11-04 03:43:30,4.55,1.90,4.55,4.55,994070,29,20399,-77
2021-11-04 03:44:19,6.93,2.28,6.93,6.93,986913,30,20031,-77
2021-11-04 03:45:08,5.22,1.92,5.22,5.22,990546,29,20043,-80
2021-11-04 03:45:58,4.55,2.03,4.55,4.55,997599,29,20046,-80
2021-11-04 03:46:47,4.90,2.33,4.90,4.90,999170,29,20038,-80
2021-11-04 03:47:36,6.10,2.40,6.10,6.10,998223,29,20034,-78
2021-11-04 03:48:26,5.10,1.80,5.10,5.10,998067,29,20098,-80
2021-11-04 03:49:15,5.20,2.05,5.20,5.20,1001208,29,20097,-81
2021-11-04 03:50:06,5.20,1.92,5.20,5.20,995488,29,20055,-80
2021-11-04 03:50:55,5.40,2.13,5.40,5.40,995733,29,20028,-80
2021-11-04 03:51:45,4.10,1.83,4.10,4.10,1001743,29,20105,-80
2021-11-04 03:52:34,4.28,1.80,4.28,4.28,994103,30,20069,-80
2021-11-04 03:53:23,3.63,1.70,3.63,3.63,989677,30,20020,-79
2021-11-04 03:54:12,3.58,1.48,3.58,3.58,993936,30,20134,-80
2021-11-04 03:55:01,4.05,1.83,4.05,4.05,993876,30,20042,-80
2021-11-04 03:55:51,3.78,1.67,3.78,3.78,994805,29,20059,-80
2021-11-04 03:56:40,4.13,1.83,4.13,4.13,990371,30,20078,-79
2021-11-04 03:57:30,4.03,1.67,4.03,4.03,986821,30,20039,-81
2021-11-04 03:58:19,4.57,1.77,4.57,4.57,993979,29,20039,-81
2021-11-04 03:59:08,3.60,1.67,3.60,3.60,994042,29,20122,-77
2021-11-04 03:59:57,4.53,1.63,4.53,4.53,994293,29,20105,-78
2021-11-04 04:00:46,3.95,1.58,3.95,3.95,993633,29,20543,-77
2021-11-04 04:01:35,3.78,1.65,3.78,3.78,990250,29,20111,-77
2021-11-04 04:02:27,4.20,2.00,4.20,4.20,989888,30,20046,-77
2021-11-04 04:03:16,3.85,1.77,3.85,3.85,991697,29,20469,-77
2021-11-04 04:04:05,5.40,1.80,5.40,5.40,993977,29,20047,-77
2021-11-04 04:04:54,4.30,1.92,4.30,4.30,990502,29,20129,-78
2021-11-04 04:05:44,4.47,2.00,4.47,4.47,993691,29,20038,-78
2021-11-04 04:06:33,4.35,1.80,4.35,4.35,994847,29,20435,-78
2021-11-04 04:07:22,4.70,1.73,4.70,4.70,994206,29,20043,-78
2021-11-04 04:08:11,5.22,1.88,5.22,5.22,990748,30,20504,-77
2021-11-04 04:09:01,3.65,1.55,3.65,3.65,993602,29,20027,-78
2021-11-04 04:09:50,3.83,1.63,3.83,3.83,991419,29,20042,-78
2021-11-04 04:10:39,3.95,1.73,3.95,3.95,990577,30,20039,-77
2021-11-04 04:11:28,3.67,1.48,3.67,3.67,990283,29,20134,-76
2021-11-04 04:12:17,4.85,1.77,4.85,4.85,986062,30,20069,-77
2021-11-04 04:13:07,4.30,1.48,4.30,4.30,990157,30,20047,-77
2021-11-04 04:13:56,4.00,1.63,4.00,4.00,993704,29,20045,-77
2021-11-04 04:14:45,4.20,1.77,4.20,4.20,994413,29,20493,-77
2021-11-04 04:15:34,4.00,1.60,4.00,4.00,994089,29,20076,-77
2021-11-04 04:16:23,6.43,1.97,6.43,6.43,993527,29,20072,-76
2021-11-04 04:17:12,2.55,1.17,2.55,2.55,990778,30,20039,-77
2021-11-04 04:18:02,3.80,1.70,3.80,3.80,987854,30,20031,-77
2021-11-04 04:18:51,5.30,1.80,5.30,5.30,990217,30,20035,-77
2021-11-04 04:19:41,3.03,1.50,3.03,3.03,984038,30,20455,-76
2021-11-04 04:20:30,2.42,1.10,2.42,2.42,986581,30,20036,-77
2021-11-04 04:21:19,3.25,1.42,3.25,3.25,994016,29,20031,-76
2021-11-04 04:22:08,3.67,1.60,3.67,3.67,995037,29,20019,-76
2021-11-04 04:22:57,4.13,1.50,4.13,4.13,991043,29,20023,-76
2021-11-04 04:23:46,3.58,1.63,3.58,3.58,993580,29,20031,-77
2021-11-04 04:24:35,3.30,1.60,3.30,3.30,997044,29,20467,-77
2021-11-04 04:25:24,5.80,1.75,5.80,5.80,993146,29,20263,-76
2021-11-04 04:26:13,4.05,1.80,4.05,4.05,997294,29,20121,-77
2021-11-04 04:27:02,7.57,1.58,7.57,7.57,990354,30,20030,-76
2021-11-04 04:27:51,3.85,1.67,3.85,3.85,989832,30,20568,-76
2021-11-04 04:28:40,4.57,1.80,4.57,4.57,993602,29,20518,-76
2021-11-04 04:29:29,4.68,2.00,4.68,4.68,993930,29,20042,-76
2021-11-04 04:30:19,4.15,1.73,4.15,4.15,991491,29,20027,-76
2021-11-04 04:31:08,4.00,2.05,4.00,4.00,994534,29,20026,-77
2021-11-04 04:31:57,4.50,1.80,4.50,4.50,996530,29,20029,-76
2021-11-04 04:32:46,3.80,1.70,3.80,3.80,994225,29,20118,-76
2021-11-04 04:33:35,4.95,1.63,4.95,4.95,989709,30,20054,-76
2021-11-04 04:34:24,5.28,1.95,5.28,5.28,990255,30,20949,-77
2021-11-04 04:35:13,4.25,1.70,4.25,4.25,987490,30,20058,-76
2021-11-04 04:36:02,4.15,1.50,4.15,4.15,994417,29,20031,-76
2021-11-04 04:36:51,4.05,1.65,4.05,4.05,1001118,29,20049,-77
2021-11-04 04:37:40,5.03,1.90,5.03,5.03,997789,29,20041,-77
2021-11-04 04:38:29,4.15,1.60,4.15,4.15,994481,29,20475,-78
2021-11-04 04:39:18,4.82,1.92,4.82,4.82,990689,29,20034,-78
2021-11-04 04:40:08,3.95,1.65,3.95,3.95,994695,29,20035,-81
2021-11-04 04:40:57,4.13,1.60,4.13,4.13,991753,30,20034,-80
2021-11-04 04:41:46,4.03,1.83,4.03,4.03,990275,30,20067,-79
2021-11-04 04:42:35,4.15,1.77,4.15,4.15,994090,30,20094,-78
2021-11-04 04:43:24,6.10,1.88,6.10,6.10,997751,29,20027,-80
2021-11-04 04:44:13,4.72,1.75,4.72,4.72,998685,29,20110,-80
2021-11-04 04:45:02,4.10,1.83,4.10,4.10,998024,29,20070,-77
2021-11-04 04:45:52,4.82,2.00,4.82,4.82,995060,29,20094,-76
2021-11-04 04:46:41,5.13,2.15,5.13,5.13,997415,29,20010,-80
2021-11-04 04:47:30,4.72,2.03,4.72,4.72,997366,29,20034,-80
2021-11-04 04:48:19,3.63,1.65,3.63,3.63,994610,29,20043,-79
2021-11-04 04:49:10,4.88,1.90,4.88,4.88,1000801,29,20063,-79
2021-11-04 04:49:59,5.32,2.17,5.32,5.32,1002624,29,20038,-79
2021-11-04 04:50:48,4.75,2.17,4.75,4.75,1005382,29,20029,-79
2021-11-04 04:51:38,4.43,2.10,4.43,4.43,1001980,29,20056,-80
2021-11-04 04:52:27,5.80,2.00,5.80,5.80,997805,29,20033,-79
2021-11-04 04:53:16,5.70,1.90,5.70,5.70,997284,29,20039,-76
2021-11-04 04:54:05,4.78,2.08,4.78,4.78,998614,29,20054,-80
2021-11-04 04:54:54,4.50,2.00,4.50,4.50,994206,29,20049,-78
2021-11-04 04:55:43,4.55,1.83,4.55,4.55,991249,29,20016,-78
2021-11-04 04:56:32,4.85,2.15,4.85,4.85,997531,29,20053,-77
2021-11-04 04:57:21,4.97,2.45,4.97,4.97,994310,29,20041,-78
2021-11-04 04:58:11,6.50,2.17,6.50,6.50,997929,29,20060,-77
2021-11-04 04:59:00,4.95,2.70,4.95,4.95,1000502,29,20135,-77
2021-11-04 04:59:49,5.53,2.90,5.53,5.53,998581,29,20152,-78
2021-11-04 05:00:39,5.85,2.90,5.85,5.85,998474,29,20121,-78
2021-11-04 05:01:28,5.22,2.53,5.22,5.22,994759,29,20121,-77
2021-11-04 05:02:18,6.90,3.53,6.90,6.90,994763,29,20056,-77
2021-11-04 05:03:07,7.18,3.58,7.18,7.18,1001508,29,20026,-78
2021-11-04 05:03:56,5.50,2.60,5.50,5.50,993832,29,20034,-77
2021-11-04 05:04:45,4.65,2.33,4.65,4.65,994422,29,20035,-77
2021-11-04 05:05:34,5.55,2.63,5.55,5.55,999538,29,20510,-77
2021-11-04 05:06:23,7.43,2.78,7.43,7.43,997525,29,20841,-77
2021-11-04 05:07:12,6.18,3.40,6.18,6.18,995009,29,20034,-77
2021-11-04 05:08:03,5.07,2.42,5.07,5.07,997962,29,20038,-76
2021-11-04 05:08:52,4.63,2.33,4.63,4.63,994441,29,20046,-77
2021-11-04 05:09:41,4.57,2.50,4.57,4.57,994831,29,20071,-78
2021-11-04 05:10:30,5.32,2.45,5.32,5.32,992237,29,20393,-78
2021-11-04 05:11:19,5.75,2.50,5.75,5.75,998723,29,20113,-77
2021-11-04 05:12:08,5.60,2.47,5.60,5.60,997445,29,20075,-77
2021-11-04 05:12:57,5.57,2.53,5.57,5.57,987839,29,20039,-81
2021-11-04 05:13:46,8.15,2.70,8.15,8.15,994813,29,20423,-78
2021-11-04 05:14:35,5.97,2.83,5.97,5.97,998108,29,20110,-78
2021-11-04 05:15:24,4.90,2.50,4.90,4.90,994095,29,20095,-78
2021-11-04 05:16:13,6.10,2.60,6.10,6.10,990545,30,20571,-76
2021-11-04 05:17:02,5.68,2.50,5.68,5.68,990656,30,20047,-78
2021-11-04 05:17:53,6.32,2.40,6.32,6.32,987636,29,20140,-76
2021-11-04 05:18:42,4.65,2.10,4.65,4.65,993472,29,20083,-78
2021-11-04 05:19:32,4.85,1.90,4.85,4.85,989753,30,20027,-80
2021-11-04 05:20:22,5.05,2.17,5.05,5.05,996320,29,20037,-80
2021-11-04 05:21:11,4.97,1.67,4.97,4.97,1001638,29,20049,-79
2021-11-04 05:22:00,3.47,1.40,3.47,3.47,1000821,29,20011,-81
2021-11-04 05:22:49,3.67,1.50,3.67,3.67,994020,29,20054,-81
2021-11-04 05:23:39,3.78,1.48,3.78,3.78,994040,29,20170,-80
2021-11-04 05:24:28,4.40,1.85,4.40,4.40,1001685,29,20034,-80
2021-11-04 05:25:17,4.38,1.38,4.38,4.38,1001569,29,20039,-81
2021-11-04 05:26:06,3.80,1.55,3.80,3.80,996617,29,20027,-79
2021-11-04 05:26:55,3.08,1.45,3.08,3.08,996677,29,20444,-78
2021-11-04 05:27:44,4.00,1.80,4.00,4.00,1003746,29,20106,-79
2021-11-04 05:28:33,3.85,1.60,3.85,3.85,996555,29,20518,-79
2021-11-04 05:29:23,4.43,1.90,4.43,4.43,989443,30,20032,-79
2021-11-04 05:30:12,3.47,1.55,3.47,3.47,993156,30,20036,-79
2021-11-04 05:31:01,5.05,2.00,5.05,5.05,993451,29,20039,-79
2021-11-04 05:31:50,4.60,1.80,4.60,4.60,996186,29,20031,-79
2021-11-04 05:32:41,4.65,1.80,4.65,4.65,996550,29,20034,-79
2021-11-04 05:33:30,3.53,1.88,3.53,3.53,1000036,29,20526,-79
2021-11-04 05:34:19,3.72,1.77,3.72,3.72,996564,29,20033,-79
2021-11-04 05:35:09,3.67,1.60,3.67,3.67,994138,29,20031,-77
2021-11-04 05:35:58,3.28,1.40,3.28,3.28,998719,29,20042,-77
2021-11-04 05:36:47,3.65,1.75,3.65,3.65,997642,29,20066,-77
2021-11-04 05:37:35,3.38,1.58,3.38,3.38,994621,29,20114,-77
2021-11-04 05:38:24,4.03,1.70,4.03,4.03,993662,29,20035,-77
2021-11-04 05:39:14,7.40,1.70,7.40,7.40,996468,29,20030,-77
2021-11-04 05:40:02,2.90,1.30,2.90,2.90,994180,29,20031,-78
2021-11-04 05:40:53,3.90,1.60,3.90,3.90,993623,29,20035,-76
2021-11-04 05:41:42,3.05,1.45,3.05,3.05,991246,29,20031,-77
2021-11-04 05:42:31,3.78,1.35,3.78,3.78,990266,29,20043,-78
2021-11-04 05:43:21,3.25,1.38,3.25,3.25,994635,29,20140,-77
2021-11-04 05:44:10,3.22,1.25,3.22,3.22,995323,29,20039,-78
2021-11-04 05:44:59,4.93,1.75,4.93,4.93,994739,29,20056,-78
2021-11-04 05:45:48,4.10,1.65,4.10,4.10,1001722,29,20049,-78
2021-11-04 05:46:37,2.53,1.25,2.53,2.53,1002297,29,20022,-77
2021-11-04 05:47:26,3.05,1.50,3.05,3.05,997997,29,20027,-77
2021-11-04 05:48:15,4.47,1.60,4.47,4.47,994212,29,20072,-77
2021-11-04 05:49:04,4.63,1.80,4.63,4.63,994306,29,20030,-77
2021-11-04 05:49:53,3.83,1.52,3.83,3.83,997166,29,20095,-77
2021-11-04 05:50:42,3.10,1.40,3.10,3.10,994203,29,20046,-76
2021-11-04 05:51:31,3.97,1.80,3.97,3.97,987539,30,20020,-76
2021-11-04 05:52:21,3.55,1.50,3.55,3.55,997927,29,20019,-77
2021-11-04 05:53:10,3.63,1.52,3.63,3.63,994882,29,20035,-76
2021-11-04 05:53:59,3.85,1.67,3.85,3.85,997856,29,20019,-76
2021-11-04 05:54:48,4.47,1.80,4.47,4.47,998007,29,20025,-77
2021-11-04 05:55:37,4.40,2.05,4.40,4.40,994853,29,20558,-77
2021-11-04 05:56:26,4.93,2.22,4.93,4.93,992040,29,20085,-76
2021-11-04 05:57:15,4.28,1.80,4.28,4.28,997877,29,20026,-77
2021-11-04 05:58:04,4.40,1.90,4.40,4.40,994418,29,20039,-77
2021-11-04 05:58:53,4.47,1.88,4.47,4.47,990657,30,20043,-76
2021-11-04 05:59:42,4.32,1.80,4.32,4.32,994950,29,20034,-77
2021-11-04 06:00:31,4.72,1.73,4.72,4.72,995142,29,20533,-77
2021-11-04 06:01:20,3.70,1.58,3.70,3.70,994256,29,20035,-77
2021-11-04 06:02:11,3.80,1.88,3.80,3.80,993915,29,20035,-77
2021-11-04 06:03:01,3.92,1.65,3.92,3.92,999002,29,20114,-79
2021-11-04 06:03:50,4.85,2.10,4.85,4.85,994598,29,20039,-77
2021-11-04 06:04:39,5.03,2.28,5.03,5.03,994264,29,20038,-76
2021-11-04 06:05:28,5.00,2.08,5.00,5.00,991269,29,20027,-77
2021-11-04 06:06:17,4.93,1.92,4.93,4.93,991305,29,20039,-77
2021-11-04 06:07:06,4.03,1.83,4.03,4.03,990121,30,20046,-76
2021-11-04 06:07:55,4.97,2.22,4.97,4.97,986657,30,20035,-78
2021-11-04 06:08:44,4.32,2.08,4.32,4.32,987536,30,20024,-77
2021-11-04 06:09:33,4.20,1.88,4.20,4.20,993705,29,20038,-77
2021-11-04 06:10:22,3.42,1.48,3.42,3.42,989096,30,20500,-76
2021-11-04 06:11:11,3.97,1.73,3.97,3.97,986605,29,20035,-77
2021-11-04 06:12:00,3.45,1.55,3.45,3.45,990594,30,20132,-77
2021-11-04 06:12:49,4.07,1.48,4.07,4.07,997224,29,20030,-78
2021-11-04 06:13:38,4.13,1.70,4.13,4.13,994103,29,20038,-77
2021-11-04 06:14:28,4.10,1.60,4.10,4.10,993643,29,20091,-77
2021-11-04 06:15:17,4.43,2.05,4.43,4.43,994024,29,20046,-77
2021-11-04 06:16:06,4.32,1.83,4.32,4.32,986714,30,20109,-77
2021-11-04 06:16:55,4.00,1.95,4.00,4.00,986669,30,20044,-77
2021-11-04 06:17:44,4.10,1.83,4.10,4.10,987698,30,20038,-77
2021-11-04 06:18:33,4.40,1.95,4.40,4.40,984196,30,20043,-78
2021-11-04 06:19:23,5.25,1.95,5.25,5.25,993352,29,20414,-76
2021-11-04 06:20:12,4.95,2.13,4.95,4.95,994028,29,20070,-76
2021-11-04 06:21:01,3.95,1.90,3.95,3.95,997890,29,20555,-78
2021-11-04 06:21:50,5.40,1.88,5.40,5.40,995019,29,20163,-77
2021-11-04 06:22:39,4.75,1.90,4.75,4.75,997716,29,20030,-77
2021-11-04 06:23:28,5.30,1.98,5.30,5.30,992424,29,20024,-77
2021-11-04 06:25:11,5.38,1.95,5.38,5.38,1089404,24,20021,-77
2021-11-04 06:26:30,3.70,1.73,3.70,3.70,1028677,23,20148,-77
2021-11-04 06:27:19,4.03,1.60,4.03,4.03,1009430,29,20477,-76
2021-11-04 06:28:08,4.50,2.17,4.50,4.50,1005465,29,20025,-77
2021-11-04 06:28:57,4.70,1.92,4.70,4.70,1003335,29,20530,-76
2021-11-04 06:29:46,5.32,2.22,5.32,5.32,1008979,29,20025,-77
2021-11-04 06:30:35,3.58,1.95,3.58,3.58,1006285,29,20101,-78
2021-11-04 06:31:25,6.57,2.20,6.57,6.57,1008334,29,20029,-79
2021-11-04 06:32:14,5.15,2.58,5.15,5.15,1012794,29,20032,-77
2021-11-04 06:33:03,4.20,1.73,4.20,4.20,1014046,29,20011,-76
2021-11-04 06:33:52,3.75,1.92,3.75,3.75,1010761,29,20062,-77
2021-11-04 06:34:41,4.53,1.55,4.53,4.53,1006072,29,20026,-80
2021-11-04 06:35:31,3.05,1.40,3.05,3.05,1010011,29,20105,-76
2021-11-04 06:36:20,3.13,1.42,3.13,3.13,1006511,29,20047,-78
2021-11-04 06:37:09,2.78,1.10,2.78,2.78,1006919,29,20072,-76
2021-11-04 06:37:58,3.13,1.30,3.13,3.13,1006556,29,20037,-77
2021-11-04 06:38:50,3.05,1.38,3.05,3.05,1005885,29,20105,-76
2021-11-04 06:39:39,3.42,1.70,3.42,3.42,1009344,29,20033,-78
2021-11-04 06:40:28,4.80,2.40,4.80,4.80,1013188,29,20033,-79
2021-11-04 06:41:17,5.32,2.85,5.32,5.32,1017363,29,20035,-77
2021-11-04 06:42:09,3.28,1.77,3.28,3.28,1009708,29,20092,-76
2021-11-04 06:42:58,4.57,2.47,4.57,4.57,1000185,29,20022,-76
2021-11-04 06:43:47,3.75,1.50,3.75,3.75,1004711,29,20014,-76
2021-11-04 06:44:37,3.65,1.70,3.65,3.65,1001448,29,20036,-76
2021-11-04 06:45:26,3.35,1.60,3.35,3.35,994912,29,20097,-76
2021-11-04 06:46:15,4.30,1.80,4.30,4.30,996221,29,20098,-76
2021-11-04 06:47:04,5.65,1.50,5.65,5.65,1000784,29,20029,-75
2021-11-04 06:48:06,5.13,2.58,5.13,5.13,1000438,29,20035,-76
2021-11-04 06:48:55,1008018,1008018,1008018,1008018,1008018,29,20700,-77
2021-11-04 06:49:44,2.70,1.35,2.70,2.70,1008578,29,19968,-76
2021-11-04 06:50:34,9.02,4.82,9.02,9.02,1002482,29,20079,-76
2021-11-04 06:51:23,8.98,5.68,8.98,8.98,998760,29,20506,-76
2021-11-04 06:52:13,5.82,3.20,5.82,5.82,993522,29,20491,-77
2021-11-04 06:53:13,6.85,3.97,6.85,6.85,997849,29,20133,-76
2021-11-04 06:54:03,6.15,3.17,6.15,6.15,1000588,29,20037,-76
2021-11-04 06:54:53,5.35,2.10,5.35,5.35,998238,29,20064,-78
2021-11-04 06:55:43,4.53,2.30,4.53,4.53,1004226,29,20034,-76
2021-11-04 06:56:32,4.80,2.60,4.80,4.80,998815,29,20098,-77
2021-11-04 06:57:21,4.10,1.98,4.10,4.10,1000505,29,20511,-76
2021-11-04 06:58:11,4.55,1.88,4.55,4.55,996129,29,20402,-76
2021-11-04 06:59:02,3.60,2.10,3.60,3.60,997311,29,20034,-77
2021-11-04 06:59:51,6.53,2.83,6.53,6.53,993304,30,20050,-77
2021-11-04 07:00:43,5.47,2.33,5.47,5.47,994667,30,20023,-80
2021-11-04 07:01:31,1002385,1002385,1002385,1002385,1002385,29,20027,-80
2021-11-04 07:02:22,5.75,2.75,5.75,5.75,1013168,29,20034,-80
2021-11-04 07:03:11,5.72,2.92,5.72,5.72,1010323,29,20082,-77
2021-11-04 07:04:00,6.68,3.10,6.68,6.68,1010129,29,20017,-76
2021-11-04 07:04:51,5.43,2.80,5.43,5.43,1006699,29,20026,-79
2021-11-04 07:05:40,4.82,2.20,4.82,4.82,1006187,29,20022,-80
2021-11-04 07:06:30,6.00,2.35,6.00,6.00,1006219,29,20101,-78
2021-11-04 07:07:22,9.30,4.63,9.30,9.30,998357,29,20042,-76
2021-11-04 07:08:12,9.02,4.30,9.02,9.02,994875,29,20051,-76
2021-11-04 07:09:03,9.70,4.88,9.70,9.70,993707,29,20097,-76
2021-11-04 07:09:53,12.25,5.85,12.25,12.25,1002002,29,20030,-76
2021-11-04 07:10:42,11.25,6.10,11.25,11.25,1005059,29,20116,-76
2021-11-04 07:11:31,6.07,3.13,6.07,6.07,1003781,29,20078,-76
2021-11-04 07:22:44,3.67,1.70,3.67,3.67,1240128,23,20027,31
2021-11-04 07:23:34,3.08,1.50,3.08,3.08,1002982,29,20105,-79
2021-11-04 07:24:24,4.85,1.85,4.85,4.85,997478,29,20034,-77
2021-11-04 07:26:00,3.85,1.85,3.85,3.85,999471,29,20050,-76
2021-11-04 07:26:55,4.88,2.03,4.88,4.88,1003870,29,20585,-76
2021-11-04 07:28:02,4.53,2.08,4.53,4.53,997254,29,20118,-76
2021-11-04 07:28:54,5.30,2.10,5.30,5.30,997393,29,20125,-77
2021-11-04 07:29:45,4.32,2.05,4.32,4.32,996877,29,20030,-77
2021-11-04 07:30:36,4.55,2.05,4.55,4.55,989958,30,20073,-77
2021-11-04 07:31:29,4.40,2.20,4.40,4.40,987614,30,20074,-77
2021-11-04 07:32:18,4.63,2.15,4.63,4.63,995067,29,20125,-77
2021-11-04 07:33:16,5.20,2.47,5.20,5.20,999136,29,20038,-77
2021-11-04 07:34:05,5.10,2.40,5.10,5.10,1001264,29,20502,-77
2021-11-04 07:34:54,5.00,2.38,5.00,5.00,993825,29,20091,-76
2021-11-04 07:35:44,5.35,2.10,5.35,5.35,991110,29,20579,-77
2021-11-04 07:36:33,4.78,2.40,4.78,4.78,995782,29,20067,-77
2021-11-04 07:37:22,3.92,1.90,3.92,3.92,997278,29,20118,-77
2021-11-04 07:38:12,5.28,2.35,5.28,5.28,1000660,29,20442,-77
2021-11-04 07:39:02,5.78,2.50,5.78,5.78,997685,29,20045,-77
2021-11-04 07:39:51,26.58,10.38,26.58,26.58,987256,30,20039,-76
2021-11-04 07:40:40,28.48,10.73,28.48,28.48,986410,30,20049,-77
2021-11-04 07:41:29,211.48,46.08,211.48,211.48,990343,29,20088,-77
2021-11-04 07:42:18,211.90,58.58,211.90,211.90,997622,29,20091,-79
2021-11-04 07:43:07,50.58,19.75,50.58,50.58,990600,29,20126,-77
2021-11-04 07:43:56,17.75,6.95,17.75,17.75,989907,30,20127,-76
2021-11-04 07:44:45,35.13,15.75,35.13,35.13,994491,29,20031,-76
2021-11-04 07:45:34,14.85,7.10,14.85,14.85,994551,29,20052,-77
2021-11-04 07:46:23,9.77,5.60,9.77,9.77,996988,29,20038,-77
2021-11-04 07:47:12,10.77,5.63,10.77,10.77,998081,29,20088,-77
2021-11-04 07:48:02,7.72,4.30,7.72,7.72,1003728,29,20090,-77
2021-11-04 07:48:51,7.68,4.93,7.68,7.68,997614,29,20125,-76
2021-11-04 07:49:40,7.60,4.40,7.60,7.60,991793,29,20031,-76
2021-11-04 07:50:30,6.45,3.72,6.45,6.45,998386,29,20038,-76
2021-11-04 07:51:19,6.53,3.40,6.53,6.53,1000812,29,20506,-76
2021-11-04 07:52:09,7.05,3.78,7.05,7.05,997501,29,20463,-76
2021-11-04 07:52:58,7.95,4.30,7.95,7.95,1000817,29,20453,-77
2021-11-04 07:53:47,6.72,3.72,6.72,6.72,996831,29,20631,-77
2021-11-04 07:54:36,5.70,3.20,5.70,5.70,994350,29,20173,-77
2021-11-04 07:55:26,6.28,2.83,6.28,6.28,997381,29,20473,-77
2021-11-04 07:56:15,8.52,3.08,8.52,8.52,994453,29,20030,-77
2021-11-04 07:57:04,5.43,2.85,5.43,5.43,991002,29,20051,-77
2021-11-04 07:57:55,7.13,2.80,7.13,7.13,996312,29,20043,-77
2021-11-04 07:58:44,5.82,2.92,5.82,5.82,996328,29,20562,-77
2021-11-04 07:59:33,6.18,3.33,6.18,6.18,997867,29,20097,-77
2021-11-04 08:00:23,5.57,2.95,5.57,5.57,1001151,29,20069,-77
2021-11-04 08:01:13,5.82,3.10,5.82,5.82,1004812,29,20025,-76
2021-11-04 08:02:02,5.70,2.72,5.70,5.70,1004929,29,20101,-76
2021-11-04 08:02:51,6.00,3.00,6.00,6.00,1001952,29,20489,-76
2021-11-04 08:03:40,5.85,2.90,5.85,5.85,997098,29,20099,-77
2021-11-04 08:04:29,6.25,3.38,6.25,6.25,998241,29,20129,-77
2021-11-04 08:05:18,5.30,2.85,5.30,5.30,998220,29,20062,-76
2021-11-04 08:06:07,5.60,2.97,5.60,5.60,993543,29,20416,-76
2021-11-04 08:06:56,5.20,2.78,5.20,5.20,994809,29,20027,-77
2021-11-04 08:07:48,4.95,2.90,4.95,4.95,1003816,29,20493,-76
2021-11-04 08:08:37,5.10,2.47,5.10,5.10,1000564,29,20066,-77
2021-11-04 08:09:26,4.68,2.50,4.68,4.68,1000500,29,20030,-76
2021-11-04 08:10:15,5.65,2.92,5.65,5.65,996407,29,20039,-77
2021-11-04 08:11:04,4.95,2.40,4.95,4.95,993719,29,20061,-77
2021-11-04 08:11:53,5.25,2.63,5.25,5.25,992747,29,20062,-77
2021-11-04 08:12:42,4.70,2.40,4.70,4.70,998466,29,20518,-76
2021-11-04 08:13:31,5.40,2.40,5.40,5.40,994472,29,20537,-77
2021-11-04 08:14:21,6.50,2.60,6.50,6.50,997730,29,20034,-77
2021-11-04 08:15:10,5.18,2.65,5.18,5.18,993736,29,20043,-76
2021-11-04 08:15:59,4.63,2.40,4.63,4.63,994051,29,20160,-77
2021-11-04 08:16:48,5.75,2.78,5.75,5.75,994247,29,20490,-76
2021-11-04 08:17:37,5.20,2.47,5.20,5.20,991038,29,20058,-77
2021-11-04 08:18:27,5.90,2.72,5.90,5.90,997222,29,20022,-76
2021-11-04 08:19:16,5.60,2.75,5.60,5.60,990209,30,20034,-77
2021-11-04 08:20:05,5.47,2.58,5.47,5.47,993229,29,20027,-77
2021-11-04 08:20:54,4.97,2.53,4.97,4.97,994784,29,20117,-77
2021-11-04 08:21:43,5.05,2.75,5.05,5.05,997692,29,20083,-77
2021-11-04 08:22:32,5.80,2.88,5.80,5.80,993868,29,20031,-76
2021-11-04 08:23:27,6.57,2.80,6.57,6.57,986146,30,20024,-77
2021-11-04 08:24:16,6.43,2.72,6.43,6.43,986286,30,20516,-77
2021-11-04 08:25:06,5.85,2.55,5.85,5.85,992076,29,20043,-77
2021-11-04 08:25:55,5.63,2.60,5.63,5.63,1000436,29,20049,-78
2021-11-04 08:26:44,5.22,2.90,5.22,5.22,994614,29,20019,-77
2021-11-04 08:27:35,5.57,2.50,5.57,5.57,994089,29,20015,-77
2021-11-04 08:28:24,5.00,2.67,5.00,5.00,997544,29,20094,-77
2021-11-04 08:29:12,6.82,3.25,6.82,6.82,997508,29,20067,-77
2021-11-04 08:30:02,5.20,2.47,5.20,5.20,997368,29,20038,-75
2021-11-04 08:30:51,8.43,2.90,8.43,8.43,995728,29,20470,-78
2021-11-04 08:31:40,5.20,2.50,5.20,5.20,1000412,29,20033,-76
2021-11-04 08:32:30,6.35,2.80,6.35,6.35,996852,29,20067,-80
2021-11-04 08:33:19,5.25,2.75,5.25,5.25,994908,29,20023,-82
2021-11-04 08:35:00,5.50,2.75,5.50,5.50,997879,29,20031,-80
2021-11-04 08:35:52,5.90,2.88,5.90,5.90,1008572,29,20133,-84
2021-11-04 08:36:42,6.03,2.63,6.03,6.03,1007937,29,20033,-79
2021-11-04 08:37:47,5.72,2.80,5.72,5.72,1008107,29,20109,-77
2021-11-04 08:38:51,999353,999353,999353,999353,999353,29,20124,-80
2021-11-04 08:40:22,5.45,2.55,5.45,5.45,1003887,29,19947,-78
2021-11-04 08:41:56,5.05,2.47,5.05,5.05,998607,29,20483,-79
2021-11-04 08:42:45,4.65,2.10,4.65,4.65,1000945,29,20030,-77
2021-11-04 08:43:33,5.32,2.10,5.32,5.32,1003035,29,20022,-79
2021-11-04 08:44:23,4.00,1.85,4.00,4.00,995827,29,20778,-78
2021-11-04 08:45:25,4.93,2.30,4.93,4.93,1021827,24,20080,-78
2021-11-04 08:46:15,4.70,2.22,4.70,4.70,993400,29,20109,-79
2021-11-04 08:47:05,3.70,1.90,3.70,3.70,1004621,29,20060,-80
2021-11-04 08:47:55,4.20,2.10,4.20,4.20,1003912,29,20094,-79
2021-11-04 08:48:44,4.85,2.50,4.85,4.85,997437,29,20046,-80
2021-11-04 08:49:33,4.60,2.25,4.60,4.60,997341,29,20030,-80
2021-11-04 08:50:22,4.68,1.90,4.68,4.68,1001165,29,20094,-80
2021-11-04 08:51:12,4.80,2.08,4.80,4.80,993909,30,20027,-77
2021-11-04 08:52:01,5.05,1.98,5.05,5.05,997349,29,20030,-83
2021-11-04 08:52:50,4.40,2.40,4.40,4.40,998124,29,20039,-80
2021-11-04 08:53:39,4.00,2.10,4.00,4.00,997492,29,20042,-84
2021-11-04 08:54:28,4.22,2.10,4.22,4.22,994111,30,20035,-79
2021-11-04 08:55:18,3.65,1.77,3.65,3.65,997235,29,20415,-81
2021-11-04 08:56:07,5.05,2.53,5.05,5.05,994418,29,20019,-83
2021-11-04 08:56:57,4.90,2.38,4.90,4.90,994275,30,20027,-84
2021-11-04 08:57:46,4.95,2.17,4.95,4.95,1000361,29,20037,-83
2021-11-04 08:58:35,4.32,2.30,4.32,4.32,996883,29,20030,-81
2021-11-04 08:59:24,4.72,2.20,4.72,4.72,993463,30,20036,-84
2021-11-04 09:00:13,5.20,2.30,5.20,5.20,997137,29,20035,-85
2021-11-04 09:01:03,4.80,2.25,4.80,4.80,994100,30,20068,-79
2021-11-04 09:01:52,4.93,2.35,4.93,4.93,991739,30,20035,-81
2021-11-04 09:02:41,4.95,2.50,4.95,4.95,993408,29,20022,-77
2021-11-04 09:03:31,4.70,2.30,4.70,4.70,996517,29,20027,-80
2021-11-04 09:04:20,5.05,2.28,5.05,5.05,1000261,29,20037,-78
2021-11-04 09:05:09,4.88,2.35,4.88,4.88,996493,29,20079,-79
2021-11-04 09:05:58,5.40,2.60,5.40,5.40,996470,29,20110,-79
2021-11-04 09:06:47,4.70,2.50,4.70,4.70,1000503,29,20038,-81
2021-11-04 09:07:37,5.70,2.60,5.70,5.70,997033,29,20031,-76
2021-11-04 09:08:26,5.03,2.60,5.03,5.03,1001461,24,20032,-80
2021-11-04 09:09:26,6.18,2.30,6.18,6.18,1008637,24,20059,-78
2021-11-04 09:10:15,5.28,2.47,5.28,5.28,1010812,23,20355,-77
2021-11-04 09:11:04,5.55,2.50,5.55,5.55,1008488,29,20021,-82
2021-11-04 09:11:56,4.90,2.15,4.90,4.90,1012978,29,20017,-76
2021-11-04 09:12:48,5.32,2.50,5.32,5.32,1006782,29,20036,-76
2021-11-04 09:13:37,5.35,2.55,5.35,5.35,1015113,29,20073,-78
2021-11-04 09:14:26,6.15,2.55,6.15,6.15,1013447,29,20028,-83
2021-11-04 09:15:15,5.65,2.53,5.65,5.65,1008684,29,20009,-77
2021-11-04 09:16:04,4.38,2.22,4.38,4.38,1009740,29,20017,-78
2021-11-04 09:16:56,4.85,2.35,4.85,4.85,1008164,29,20052,-76
2021-11-04 09:17:47,4.75,2.15,4.75,4.75,997170,29,20031,-78
2021-11-04 09:18:37,5.32,2.15,5.32,5.32,998071,29,20061,-77
2021-11-04 09:19:26,4.95,2.45,4.95,4.95,1026144,23,20020,-78
2021-11-04 09:20:15,5.18,2.40,5.18,5.18,1011692,29,20030,-79
2021-11-04 09:21:04,4.75,2.22,4.75,4.75,1003987,29,20060,-79
2021-11-04 09:21:53,4.32,2.45,4.32,4.32,1009493,29,20474,-78
2021-11-04 09:22:43,4.05,2.08,4.05,4.05,1011070,29,20105,-82
2021-11-04 09:23:32,5.47,2.50,5.47,5.47,1008890,29,20086,-79
2021-11-04 09:24:21,4.60,2.38,4.60,4.60,1018147,23,20017,-77
2021-11-04 09:25:36,5.30,2.42,5.30,5.30,1014291,29,20120,-79
2021-11-04 09:26:25,4.75,2.33,4.75,4.75,1003820,29,20592,-79
2021-11-04 09:27:17,6.20,2.60,6.20,6.20,1009373,29,20081,-80
2021-11-04 09:28:06,5.63,2.90,5.63,5.63,1000760,29,20030,-78
2021-11-04 09:28:55,5.88,3.22,5.88,5.88,1008336,29,20063,-81
2021-11-04 09:29:45,5.70,2.90,5.70,5.70,1003298,29,20023,-78
2021-11-04 09:30:38,5.43,2.63,5.43,5.43,1001501,29,20031,-78
2021-11-04 09:32:36,5.97,2.60,5.97,5.97,1241552,23,20027,31
2021-11-04 09:33:25,4.30,2.33,4.30,4.30,1013569,29,19908,-79
2021-11-04 09:35:04,4.45,2.33,4.45,4.45,1213067,23,20023,-78
2021-11-04 09:35:54,4.57,2.22,4.57,4.57,1003834,29,20102,-80
2021-11-04 09:36:46,4.47,2.53,4.47,4.47,1007093,29,20025,-80
2021-11-04 09:37:37,5.38,2.60,5.38,5.38,1012400,29,20017,-81
2021-11-04 09:52:30,4.73,2.40,4.73,4.73,1021481,27,1287307,-82
2021-11-04 09:53:19,5.65,2.58,5.65,5.65,1050332,28,20051,-84
2021-11-04 09:54:09,5.32,2.58,5.32,5.32,1046248,28,20024,-82
2021-11-04 09:54:58,5.70,2.80,5.70,5.70,1049188,28,20032,-82
2021-11-04 09:55:51,5.35,2.30,5.35,5.35,1043601,28,20112,-82
2021-11-04 09:56:45,5.70,2.92,5.70,5.70,1039307,28,20441,-79
2021-11-04 09:57:35,5.03,2.60,5.03,5.03,1046122,28,20021,-83
2021-11-04 09:58:25,5.35,2.78,5.35,5.35,1049984,28,20475,-82
2021-11-04 09:59:19,5.63,2.65,5.63,5.63,1046978,28,20768,-84
2021-11-04 10:00:08,5.90,2.92,5.90,5.90,1050555,28,20388,-77
2021-11-04 10:00:58,5.78,2.75,5.78,5.78,1045017,28,20033,-75
2021-11-04 10:01:48,4.88,2.70,4.88,4.88,1042185,28,20081,-79
2021-11-04 10:02:38,5.22,2.60,5.22,5.22,1042751,28,20030,-77
2021-11-04 10:03:32,6.13,2.70,6.13,6.13,1042687,28,20057,-81
2021-11-04 10:04:21,5.40,2.40,5.40,5.40,1048068,28,20570,-77
2021-11-04 10:05:11,5.03,2.65,5.03,5.03,1053854,28,20017,-85
2021-11-04 10:06:10,4.75,2.47,4.75,4.75,1045296,28,20022,-80
2021-11-04 10:06:59,5.50,2.67,5.50,5.50,1044680,28,20044,-78
2021-11-04 10:07:58,6.10,2.97,6.10,6.10,1049994,28,20041,-77
2021-11-04 10:08:51,4.75,2.50,4.75,4.75,1042927,28,20026,-78
2021-11-04 10:09:44,6.13,2.92,6.13,6.13,1049151,28,20033,-77
2021-11-04 10:10:36,7.53,2.97,7.53,7.53,1044030,28,20026,-77
2021-11-04 10:11:29,6.05,2.60,6.05,6.05,1045035,28,20025,-78
2021-11-04 10:12:18,6.82,3.00,6.82,6.82,1039318,28,20038,-83
2021-11-04 10:13:21,8.98,3.40,8.98,8.98,1043175,28,20045,-78
2021-11-04 10:14:11,5.97,3.05,5.97,5.97,1040820,28,20041,-81
2021-11-04 10:15:01,6.45,3.22,6.45,6.45,1041572,28,20057,-76
2021-11-04 10:15:52,6.72,3.00,6.72,6.72,1045480,28,20030,-85
2021-11-04 10:16:44,10.25,3.63,10.25,10.25,1042594,28,20033,-78
2021-11-04 10:17:43,8.73,3.90,8.73,8.73,1045992,28,20037,-76
2021-11-04 10:18:36,7.88,3.55,7.88,7.88,1039647,28,20037,-77
2021-11-04 10:19:26,8.80,4.18,8.80,8.80,1048299,28,20032,-77
2021-11-04 10:20:16,8.73,3.63,8.73,8.73,1045501,28,20051,-81
2021-11-04 10:21:12,7.30,3.50,7.30,7.30,1044074,28,20029,-83
2021-11-04 10:22:03,7.95,3.17,7.95,7.95,1042921,28,20268,-78
2021-11-04 10:22:53,8.73,4.07,8.73,8.73,1041392,28,20021,-83
2021-11-04 10:23:42,7.25,3.60,7.25,7.25,1037702,28,20034,-83
2021-11-04 10:24:35,7.28,3.60,7.28,7.28,1032952,28,20050,-77
2021-11-04 10:25:24,7.97,3.42,7.97,7.97,1034351,28,20022,-84
2021-11-04 10:26:23,7.65,3.42,7.65,7.65,1034253,28,20030,-84
2021-11-04 10:27:18,7.10,3.42,7.10,7.10,1033920,28,20027,-84
2021-11-04 10:28:09,6.00,2.95,6.00,6.00,1039715,28,20492,-83
2021-11-04 10:28:58,1044324,1044324,1044324,1044324,1044324,28,20037,-85
2021-11-04 10:29:58,5.95,3.15,5.95,5.95,1042828,28,20392,-85
2021-11-04 10:30:57,8.10,3.38,8.10,8.10,1046260,28,20029,-84
2021-11-04 10:31:53,5.85,3.30,5.85,5.85,1042182,28,20116,-85
2021-11-04 10:32:55,6.80,3.30,6.80,6.80,1037729,28,20588,-78
2021-11-04 10:33:48,6.78,3.67,6.78,6.78,1040643,28,20586,-79
2021-11-04 10:34:43,8.23,3.22,8.23,8.23,1041057,28,20124,-78
2021-11-04 10:35:32,5.88,3.10,5.88,5.88,1045842,28,20037,-85
2021-11-04 10:36:23,7.60,3.60,7.60,7.60,1041098,28,20029,-78
2021-11-04 10:37:26,6.40,3.28,6.40,6.40,1034165,28,20030,-82
2021-11-04 10:38:18,5.85,3.28,5.85,5.85,1043285,28,20469,-77
2021-11-04 10:39:07,1044060,1044060,1044060,1044060,1044060,28,20026,-78
2021-11-04 10:39:57,8.00,3.40,8.00,8.00,1044145,28,19916,-77
2021-11-04 10:40:47,8.60,3.30,8.60,8.60,1048617,28,20029,-80
2021-11-04 10:41:38,7.20,3.50,7.20,7.20,1048707,28,20032,-79
2021-11-04 10:42:27,6.32,3.25,6.32,6.32,1045933,28,20017,-85
2021-11-04 10:43:17,6.15,3.50,6.15,6.15,1043734,28,20053,-83
2021-11-04 10:44:08,7.72,3.20,7.72,7.72,1040411,28,20053,-77
2021-11-04 10:44:57,6.25,3.10,6.25,6.25,1040626,28,20501,-78
2021-11-04 10:45:46,5.32,3.10,5.32,5.32,1032633,28,20513,-80
2021-11-04 10:46:36,7.82,3.33,7.82,7.82,1040494,28,20033,-77
2021-11-04 10:47:26,6.63,3.10,6.63,6.63,1048344,28,20024,-79
2021-11-04 10:48:35,7.05,3.35,7.05,7.05,1047718,28,20032,-77
2021-11-04 10:49:25,6.57,3.40,6.57,6.57,1047603,28,20021,-78
2021-11-04 10:50:14,5.85,3.30,5.85,5.85,1047603,28,20029,-79
2021-11-04 10:51:07,6.28,3.30,6.28,6.28,1044688,28,20029,-77
2021-11-04 10:51:57,6.65,3.42,6.65,6.65,1045078,28,20459,-79
2021-11-04 10:52:46,5.57,3.10,5.57,5.57,1048232,28,20511,-80
2021-11-04 10:53:43,5.32,2.95,5.32,5.32,1046343,28,20175,-85
2021-11-04 10:54:35,7.05,3.28,7.05,7.05,1051935,28,20043,-84
2021-11-04 10:55:29,6.38,2.60,6.38,6.38,1047915,28,20048,-85
2021-11-04 10:56:27,7.38,3.13,7.38,7.38,1042372,28,20029,-84
2021-11-04 10:57:17,5.70,3.17,5.70,5.70,1045693,28,20026,-81
2021-11-04 10:58:07,5.50,2.88,5.50,5.50,1045394,28,20553,-85
2021-11-04 10:58:57,8.73,3.30,8.73,8.73,1045949,28,20260,-84
2021-11-04 10:59:46,6.18,3.08,6.18,6.18,1046733,28,20029,-85
2021-11-04 11:00:40,5.63,2.97,5.63,5.63,1046874,28,20049,-86
2021-11-04 11:01:42,6.55,3.53,6.55,6.55,1045861,28,20029,-78
2021-11-04 11:02:31,4.97,2.35,4.97,4.97,1046521,28,20049,-85
2021-11-04 11:03:21,6.18,2.83,6.18,6.18,1046560,28,20029,-84
2021-11-04 11:04:12,6.10,3.03,6.10,6.10,1039019,28,20436,-84
2021-11-04 11:05:01,4.95,2.70,4.95,4.95,1043374,28,20037,-85
2021-11-04 11:05:52,5.80,3.15,5.80,5.80,1042295,28,20136,-80
2021-11-04 11:06:42,7.82,3.10,7.82,7.82,1036289,28,20026,-84
2021-11-04 11:07:33,5.53,2.63,5.53,5.53,1042931,28,20057,-88
2021-11-04 11:29:05,5.30,2.90,5.30,5.30,1252530,23,20027,31
2021-11-04 11:29:55,4.78,2.47,4.78,4.78,1002694,29,20065,-78
2021-11-04 11:30:44,4.43,2.50,4.43,4.43,994611,29,20034,-78
2021-11-04 11:31:34,5.55,2.70,5.55,5.55,991816,29,20065,-79
2021-11-04 11:32:23,5.38,2.85,5.38,5.38,999503,29,20084,-77
2021-11-04 11:33:31,5.82,2.80,5.82,5.82,998348,29,20030,-78
2021-11-04 11:34:30,5.07,2.70,5.07,5.07,1002137,29,20037,-78
2021-11-04 11:35:47,6.18,2.50,6.18,6.18,1002308,29,20036,-79
2021-11-04 11:36:37,4.82,2.50,4.82,4.82,1001739,29,20030,-79
2021-11-04 11:37:30,6.50,3.22,6.50,6.50,1002249,29,20051,-79
2021-11-04 11:38:20,5.10,2.65,5.10,5.10,998484,29,20520,-79
2021-11-04 11:39:15,6.25,2.88,6.25,6.25,1002106,29,20022,-79
2021-11-04 11:40:09,6.30,3.42,6.30,6.30,1002235,29,20044,-78
2021-11-04 11:41:08,7.22,3.42,7.22,7.22,1005789,29,20025,-82
2021-11-04 11:42:13,6.80,3.17,6.80,6.80,1007552,29,20037,-85
2021-11-04 11:43:33,4.85,2.85,4.85,4.85,1010319,29,20018,-84
2021-11-04 11:44:50,4.95,2.47,4.95,4.95,1012171,23,20057,31
2021-11-04 11:45:40,5.82,2.67,5.82,5.82,1016407,29,20044,-81
2021-11-04 11:46:33,5.10,2.90,5.10,5.10,1017802,29,20033,-82
2021-11-04 11:47:29,5.88,3.00,5.88,5.88,1009647,29,20061,-80
2021-11-04 11:51:12,5.70,2.97,5.70,5.70,717567,27,20299,-80
2021-11-04 11:52:03,5.50,2.97,5.50,5.50,1013963,29,20040,-82
2021-11-04 11:53:05,4.80,2.58,4.80,4.80,1007944,29,20061,-81
2021-11-04 11:54:01,7.22,3.20,7.22,7.22,1016864,29,20025,-83
2021-11-04 11:55:05,5.72,3.10,5.72,5.72,1013874,29,20061,-85
2021-11-04 11:55:56,6.45,3.08,6.45,6.45,1017825,29,20033,-84
2021-11-04 11:56:45,5.32,2.85,5.32,5.32,1011078,29,20073,-85
2021-11-04 11:57:34,6.15,2.88,6.15,6.15,1005745,29,20080,-79
2021-11-04 11:58:42,5.43,2.67,5.43,5.43,1020810,29,20014,-83
2021-11-04 11:59:35,7.15,2.97,7.15,7.15,1013914,29,20021,-84
2021-11-04 12:01:11,5.53,2.85,5.53,5.53,993682,29,20055,-78
2021-11-04 12:02:04,5.00,2.67,5.00,5.00,998057,29,20023,-77
2021-11-04 12:02:56,5.68,3.00,5.68,5.68,998339,29,20018,-78
2021-11-04 12:03:51,5.50,2.85,5.50,5.50,1006254,29,20077,-81
2021-11-04 12:04:42,5.88,3.05,5.88,5.88,1005814,29,20013,-77
2021-11-04 12:05:40,6.32,2.97,6.32,6.32,998068,29,20430,-77
2021-11-04 12:06:35,5.25,2.47,5.25,5.25,1002069,29,20033,-77
2021-11-04 12:07:32,5.65,2.80,5.65,5.65,1008243,29,20018,-83
2021-11-04 12:08:28,4.80,2.60,4.80,4.80,1005957,24,20027,-80
2021-11-04 12:09:18,4.50,2.15,4.50,4.50,1004652,29,20041,-77
2021-11-04 12:10:07,5.00,2.33,5.00,5.00,1007350,29,20093,-77
2021-11-04 12:10:59,5.43,2.80,5.43,5.43,1005609,29,20425,-77
2021-11-04 12:11:54,6.60,3.50,6.60,6.60,1005492,29,20026,-77
2021-11-04 12:13:01,4.78,2.63,4.78,4.78,1005618,29,20037,-77
2021-11-04 12:13:58,4.75,2.65,4.75,4.75,1004112,29,20774,-77
2021-11-04 12:14:50,7.95,2.95,7.95,7.95,1005822,29,20058,-77
2021-11-04 12:15:39,6.20,2.92,6.20,6.20,999829,29,20498,-78
2021-11-04 12:16:35,4.80,2.53,4.80,4.80,1006954,29,20074,-79
2021-11-04 12:17:29,5.60,2.70,5.60,5.60,1006331,29,20033,-79
2021-11-04 12:18:38,7.13,3.47,7.13,7.13,1005176,29,20118,-79
2021-11-04 12:19:28,6.20,3.08,6.20,6.20,1010070,29,20056,-80
2021-11-04 12:20:19,9.20,3.58,9.20,9.20,1013620,29,20032,-79
2021-11-04 12:21:14,8.10,3.55,8.10,8.10,1014264,29,20032,-79
2021-11-04 12:22:03,6.93,2.88,6.93,6.93,1005262,29,20378,-79
2021-11-04 12:22:56,7.22,3.70,7.22,7.22,1005534,29,20053,-79
2021-11-04 12:23:48,5.70,3.38,5.70,5.70,1002883,29,20028,-78
2021-11-04 12:24:37,5.95,3.13,5.95,5.95,1001401,29,20022,-79
2021-11-04 12:25:30,6.28,3.03,6.28,6.28,997735,29,20547,-79
2021-11-04 12:26:22,6.03,3.10,6.03,6.03,1000021,29,20090,-79
2021-11-04 12:27:11,4.75,2.55,4.75,4.75,1002226,29,20124,-79
2021-11-04 12:28:00,9.02,3.13,9.02,9.02,1004087,29,20029,-78
2021-11-04 12:29:02,6.18,3.65,6.18,6.18,1003094,29,20029,-78
2021-11-04 12:29:51,5.78,2.92,5.78,5.78,1005357,29,20034,-77
2021-11-04 12:30:42,5.70,3.05,5.70,5.70,1004869,29,20072,-78
2021-11-04 12:31:39,6.60,2.75,6.60,6.60,1002807,29,20090,-78
2021-11-04 12:32:32,5.47,2.90,5.47,5.47,1009388,29,20037,-78
2021-11-04 12:33:22,5.63,2.83,5.63,5.63,1007691,29,20062,-78
2021-11-04 12:34:11,4.82,2.60,4.82,4.82,1004129,29,20054,-79
2021-11-04 12:35:18,6.43,3.33,6.43,6.43,1001576,29,20034,-77
2021-11-04 12:36:11,5.90,3.15,5.90,5.90,1005406,29,20030,-78
2021-11-04 12:37:00,7.75,3.83,7.75,7.75,1001665,29,20026,-78
2021-11-04 12:37:50,9.20,2.92,9.20,9.20,994049,29,20117,-79
2021-11-04 12:38:41,8.15,4.00,8.15,8.15,1005590,29,20204,-78
2021-11-04 12:39:40,6.40,3.65,6.40,6.40,1006432,29,20042,-77
2021-11-04 12:40:30,7.70,3.78,7.70,7.70,1004885,29,20140,-77
2021-11-04 12:41:20,6.05,3.15,6.05,6.05,1003433,29,20041,-77
2021-11-04 12:42:09,5.75,3.25,5.75,5.75,1001159,29,20026,-77
2021-11-04 12:43:02,6.05,3.08,6.05,6.05,998229,29,20478,-77
2021-11-04 12:43:52,6.18,3.10,6.18,6.18,1011215,29,20084,-79
2021-11-04 12:44:42,5.65,3.05,5.65,5.65,1005463,29,20034,-78
2021-11-04 12:46:04,4.97,2.63,4.97,4.97,1003611,29,20029,-83
2021-11-04 12:46:53,6.43,2.97,6.43,6.43,1010276,29,20026,-81
2021-11-04 12:47:46,7.20,3.28,7.20,7.20,1004949,29,20026,-79
2021-11-04 12:48:35,6.15,3.42,6.15,6.15,1001908,29,20034,-80
2021-11-04 12:49:24,6.43,3.35,6.43,6.43,1001994,29,20026,-80
2021-11-04 12:50:13,6.75,3.35,6.75,6.75,1001258,29,20056,-79
2021-11-04 12:51:03,6.57,3.20,6.57,6.57,1004653,29,20123,-80
2021-11-04 12:52:10,7.53,3.53,7.53,7.53,1006261,29,20021,-81
2021-11-04 12:52:59,5.68,2.85,5.68,5.68,1009567,29,20038,-81
2021-11-04 12:54:00,6.75,3.25,6.75,6.75,1009261,29,20112,-81
2021-11-04 12:54:52,7.93,3.30,7.93,7.93,1009791,29,20002,-81
2021-11-04 12:55:41,6.35,3.42,6.35,6.35,1020790,29,20028,-81
2021-11-04 12:56:30,7.00,2.90,7.00,7.00,1009707,29,20097,-81
2021-11-04 12:58:06,6.07,2.92,6.07,6.07,966429,27,20062,-80
2021-11-04 12:58:55,5.22,2.78,5.22,5.22,1016929,29,20013,-81
2021-11-04 12:59:50,4.97,2.42,4.97,4.97,1012835,29,20010,-81
2021-11-04 13:00:39,4.90,2.60,4.90,4.90,1009241,29,20022,-80
2021-11-04 13:01:29,5.60,2.83,5.60,5.60,1009805,29,20017,-80
2021-11-04 13:02:19,6.47,3.20,6.47,6.47,1014138,29,20101,-81
2021-11-04 13:03:08,5.63,2.67,5.63,5.63,1008541,29,20030,-82
2021-11-04 13:03:57,5.85,2.70,5.85,5.85,998149,29,20022,-78
2021-11-04 13:04:49,6.32,2.92,6.32,6.32,996086,29,20107,-78
2021-11-04 13:05:40,5.13,2.20,5.13,5.13,1002097,29,20049,-79
2021-11-04 13:06:29,5.95,3.17,5.95,5.95,998541,29,20464,-80
2021-11-04 13:07:18,5.72,2.90,5.72,5.72,992030,29,20039,-81
2021-11-04 13:08:08,5.53,2.90,5.53,5.53,998975,29,20541,-79
2021-11-04 13:08:57,4.78,2.53,4.78,4.78,1003470,29,20499,-80
2021-11-04 13:09:46,5.53,2.40,5.53,5.53,1003921,29,20064,-80
2021-11-04 13:10:38,5.30,2.60,5.30,5.30,1010202,29,20132,-79
2021-11-04 13:11:31,6.20,2.53,6.20,6.20,1003047,29,20055,-79
2021-11-04 13:12:27,5.00,2.60,5.00,5.00,1005800,29,20045,-80
2021-11-04 13:13:21,5.22,2.92,5.22,5.22,1006454,29,20022,-79
2021-11-04 13:14:17,6.15,2.97,6.15,6.15,1003678,29,20669,-79
2021-11-04 13:15:12,8.90,2.75,8.90,8.90,1003710,29,20022,-82
2021-11-04 13:16:02,5.47,2.78,5.47,5.47,1008194,29,20062,-82
2021-11-04 13:16:51,5.10,2.38,5.10,5.10,1009529,29,20025,-81
2021-11-04 13:17:41,5.75,2.47,5.75,5.75,1003567,29,20050,-81
2021-11-04 13:18:32,4.72,2.13,4.72,4.72,1009217,29,20158,-81
2021-11-04 13:19:21,2.88,1.80,2.88,2.88,1016341,29,20025,-81
2021-11-04 13:20:14,4.65,2.35,4.65,4.65,1005856,29,20041,-81
2021-11-04 13:21:07,4.25,2.40,4.25,4.25,1001331,29,20053,-81
2021-11-04 13:21:57,4.35,2.15,4.35,4.35,1003041,29,20023,-79
2021-11-04 13:22:46,5.88,2.20,5.88,5.88,1006297,29,20098,-79
2021-11-04 13:23:36,8.65,2.30,8.65,8.65,1005152,29,20040,-81
2021-11-04 13:24:26,4.53,2.05,4.53,4.53,1000787,29,20041,-78
2021-11-04 13:25:15,5.13,2.30,5.13,5.13,1001918,29,20099,-80
2021-11-04 13:26:05,5.85,2.05,5.85,5.85,1000333,29,20042,-82
2021-11-04 13:26:55,3.90,1.75,3.90,3.90,1003787,29,20030,-80
2021-11-04 13:27:44,4.78,1.92,4.78,4.78,1000084,29,20026,-78
2021-11-04 13:28:33,4.03,1.90,4.03,4.03,996017,29,20115,-79
2021-11-04 13:29:25,4.72,2.00,4.72,4.72,995467,29,20019,-79
2021-11-04 13:30:15,4.28,2.38,4.28,4.28,998383,29,20030,-80
2021-11-04 13:31:05,4.15,2.08,4.15,4.15,996244,29,20034,-80
2021-11-04 13:31:54,5.35,2.38,5.35,5.35,1005335,29,20030,-80
2021-11-04 13:32:43,5.13,2.10,5.13,5.13,1002225,29,20046,-79
2021-11-04 13:33:33,5.13,2.30,5.13,5.13,1004618,29,20067,-79
2021-11-04 13:34:24,5.43,2.78,5.43,5.43,1000942,29,20038,-81
2021-11-04 13:35:13,7.07,2.83,7.07,7.07,1001935,29,20117,-81
2021-11-04 13:36:02,5.40,3.05,5.40,5.40,1000726,29,20042,-80
2021-11-04 13:36:52,6.13,3.30,6.13,6.13,1001714,29,20030,-78
2021-11-04 13:37:41,5.20,2.60,5.20,5.20,1007651,29,20029,-79
2021-11-04 13:38:30,5.40,2.42,5.40,5.40,1003375,29,20037,-79
2021-11-04 13:40:01,6.18,2.78,6.18,6.18,1016364,29,20544,-82
2021-11-04 13:41:18,6.82,2.97,6.82,6.82,1014538,29,20028,-80
2021-11-04 13:42:08,4.80,2.40,4.80,4.80,1010081,29,20129,-79
2021-11-04 13:42:57,5.35,2.60,5.35,5.35,1008621,29,20026,-82
2021-11-04 13:43:53,5.53,2.38,5.53,5.53,1004718,29,20010,-79
2021-11-04 13:44:48,6.07,2.75,6.07,6.07,1008204,29,20022,-79
2021-11-04 13:45:42,6.97,3.17,6.97,6.97,1007379,29,20053,-80
2021-11-04 13:46:33,6.20,2.90,6.20,6.20,1005377,29,20113,-80
2021-11-04 13:47:23,6.07,2.67,6.07,6.07,1003251,29,20122,-78
2021-11-04 13:51:16,5.95,2.63,5.95,5.95,1168178,23,20027,-80
2021-11-04 13:52:16,5.25,2.65,5.25,5.25,1013124,29,20040,-80
2021-11-04 13:53:05,5.07,2.88,5.07,5.07,1007002,29,20052,-80
2021-11-04 13:53:54,8.82,3.03,8.82,8.82,1002265,29,20035,-80
2021-11-04 13:54:47,6.85,3.22,6.85,6.85,1002312,29,20062,-80
2021-11-04 13:56:04,8.05,3.60,8.05,8.05,1003474,29,20058,-80
2021-11-04 13:56:53,7.20,3.58,7.20,7.20,1008150,29,20030,-81
2021-11-04 13:57:43,7.13,3.53,7.13,7.13,1007537,29,20037,-79
2021-11-04 13:58:32,6.72,3.50,6.72,6.72,1003678,29,20022,-79
2021-11-04 13:59:27,8.50,4.10,8.50,8.50,999158,29,20019,-82
2021-11-04 14:00:18,9.27,3.55,9.27,9.27,996917,29,20047,-79
2021-11-04 14:01:07,6.88,3.38,6.88,6.88,1000141,29,20019,-79
2021-11-04 14:02:06,8.38,3.65,8.38,8.38,996051,29,20023,-79
2021-11-04 14:03:01,7.53,3.97,7.53,7.53,995411,29,20079,-83
2021-11-04 14:03:50,10.75,3.83,10.75,10.75,1002056,29,20026,-82
2021-11-04 14:04:39,7.75,4.10,7.75,7.75,1003071,29,20042,-79
2021-11-04 14:05:30,7.68,4.00,7.68,7.68,999789,29,20098,-79
2021-11-04 14:06:20,7.93,4.03,7.93,7.93,990929,30,20016,-82
2021-11-04 14:07:11,7.43,3.97,7.43,7.43,998186,29,20030,-83
2021-11-04 14:08:07,7.15,3.40,7.15,7.15,999506,29,20332,-83
2021-11-04 14:09:00,6.60,3.35,6.60,6.60,999479,29,20015,-81
2021-11-04 14:09:51,7.15,3.78,7.15,7.15,1005580,29,20026,-80
2021-11-04 14:10:40,7.25,3.65,7.25,7.25,1000382,29,20019,-80
2021-11-04 14:11:58,6.15,3.42,6.15,6.15,994592,29,20043,-77
2021-11-04 14:12:50,7.45,3.70,7.45,7.45,999673,29,20030,-80
2021-11-04 14:13:39,5.45,2.95,5.45,5.45,1006000,29,20071,-79
2021-11-04 14:14:28,6.45,3.28,6.45,6.45,1024271,24,20019,-78
2021-11-04 14:15:32,7.60,3.30,7.60,7.60,1003861,29,20033,-79
2021-11-04 14:16:21,7.03,3.28,7.03,7.03,1009076,29,20030,-80
2021-11-04 14:17:10,6.43,3.47,6.43,6.43,1006813,29,20014,-81
2021-11-04 14:18:03,5.78,2.90,5.78,5.78,1006569,29,20534,-79
2021-11-04 14:18:52,6.90,3.05,6.90,6.90,998070,29,20058,-79
2021-11-04 14:19:42,6.53,3.30,6.53,6.53,1005887,29,20018,-82
2021-11-04 14:22:23,7.00,3.20,7.00,7.00,1199975,23,20007,-79
2021-11-04 14:25:54,5.35,3.13,5.35,5.35,1188284,23,20035,-81
2021-11-04 14:26:44,6.25,3.13,6.25,6.25,1017763,29,20028,-80
2021-11-04 14:27:34,5.70,2.90,5.70,5.70,1011799,29,20033,-81
2021-11-04 14:28:24,6.68,3.45,6.68,6.68,1006333,29,20045,-81
2021-11-04 14:29:16,5.70,2.85,5.70,5.70,1006880,29,20509,-81
2021-11-04 14:30:06,6.75,3.38,6.75,6.75,1010286,29,20029,-81
2021-11-04 14:31:01,7.47,3.40,7.47,7.47,1005832,29,20022,-80
2021-11-04 14:31:50,7.13,3.60,7.13,7.13,1006107,29,20485,-80
2021-11-04 14:32:40,5.65,2.90,5.65,5.65,1005574,29,20046,-83
2021-11-04 14:33:29,6.20,3.20,6.20,6.20,1009228,29,20085,-83
2021-11-04 14:34:18,5.57,2.92,5.57,5.57,1012412,29,20037,-83
2021-11-04 14:36:55,6.20,2.92,6.20,6.20,1013584,29,20044,-85
2021-11-04 14:37:49,6.63,3.35,6.63,6.63,1017386,29,20052,-85
2021-11-04 14:38:38,6.63,3.17,6.63,6.63,1012799,29,20053,-82
2021-11-04 15:03:45,10.05,4.07,10.05,10.05,1160302,23,20019,-81
2021-11-04 15:12:36,9.93,4.93,9.93,9.93,1007083,29,20053,-80
2021-11-04 15:27:48,10.35,4.90,10.35,10.35,1124882,23,20105,-79
2021-11-04 15:28:41,11.30,5.40,11.30,11.30,1007553,29,20146,-78
2021-11-04 15:29:31,9.55,5.13,9.55,9.55,1004099,29,20025,-79
2021-11-04 15:54:50,11.38,5.88,11.38,11.38,1228499,23,20053,-77
2021-11-04 15:55:40,11.35,6.20,11.35,11.35,1005560,29,20030,-77
2021-11-04 15:56:31,12.82,6.90,12.82,12.82,1003285,29,20030,-77
2021-11-04 15:57:20,12.45,6.60,12.45,12.45,996757,29,20031,-77
2021-11-04 16:00:58,12.50,6.40,12.50,12.50,1013933,29,20045,-81
2021-11-04 16:02:42,12.55,6.43,12.55,12.55,1006670,29,20046,-81
2021-11-04 16:27:59,18.08,8.40,18.08,18.08,1079938,23,20029,-82
2021-11-04 16:30:54,15.43,7.95,15.43,15.43,1008697,29,20088,-80
2021-11-04 16:33:47,15.15,7.57,15.15,15.15,1001994,29,20126,-80
2021-11-04 16:35:06,16.85,7.63,16.85,16.85,1002248,29,20083,-83
2021-11-04 16:36:34,13.80,7.25,13.80,13.80,1007157,29,20038,-84
2021-11-04 17:04:54,17.33,8.30,17.33,17.33,728552,27,20542,-82
2021-11-04 17:05:46,18.25,9.20,18.25,18.25,1008055,29,20041,-83
2021-11-04 17:06:38,15.75,8.15,15.75,15.75,1005250,29,20034,-82
2021-11-04 17:07:28,14.68,7.55,14.68,14.68,997964,29,20026,-77
2021-11-04 17:08:17,19.73,8.40,19.73,19.73,997557,29,20022,-77
2021-11-04 17:09:19,16.15,8.57,16.15,16.15,1000540,29,20022,-77
2021-11-04 17:10:09,15.73,8.40,15.73,15.73,1003186,29,20505,-80
2021-11-04 17:13:00,14.35,7.88,14.35,14.35,1005563,29,20063,-82
2021-11-04 17:14:14,14.07,7.97,14.07,14.07,1002673,29,20046,-80
2021-11-04 17:15:12,15.65,8.57,15.65,15.65,1010396,29,20044,-80
2021-11-04 17:16:03,15.50,7.65,15.50,15.50,1003999,29,20043,-81
2021-11-04 17:16:54,17.50,8.77,17.50,17.50,1000473,29,20141,-84
2021-11-04 17:17:45,16.83,8.40,16.83,16.83,996931,29,20078,-80
2021-11-04 17:18:37,15.80,8.07,15.80,15.80,999292,29,20152,-80
2021-11-04 17:19:33,15.98,8.13,15.98,15.98,1002247,29,20022,-85
2021-11-04 17:20:31,19.58,9.55,19.58,19.58,999952,29,20050,-83
2021-11-04 17:21:22,19.60,8.65,19.60,19.60,1003919,29,20141,-82
2021-11-04 17:22:10,998258,998258,998258,998258,998258,29,20092,-79
2021-11-04 17:23:02,17.48,8.57,17.48,17.48,1001028,29,19920,-85
2021-11-04 17:23:53,19.60,9.23,19.60,19.60,1006455,29,20036,-85
2021-11-04 17:24:42,20.63,10.13,20.63,20.63,1004638,29,20030,-82
2021-11-04 17:25:34,18.92,9.98,18.92,18.92,1001447,29,20006,-81
2021-11-04 17:27:20,20.42,8.90,20.42,20.42,1005110,29,20022,-79
2021-11-04 17:28:29,19.05,8.95,19.05,19.05,1011666,29,20102,-79
2021-11-04 17:29:26,17.55,9.32,17.55,17.55,1005397,29,20030,-84
2021-11-04 17:30:42,18.20,9.73,18.20,18.20,1008903,29,20037,-84
2021-11-04 17:59:23,8.00,3.50,8.00,8.00,1018813,23,20302,-82
2021-11-04 18:00:13,7.43,3.58,7.43,7.43,1009151,29,20105,-81
2021-11-04 18:01:05,5.88,2.70,5.88,5.88,1001667,29,20073,-83
2021-11-04 18:10:49,3.97,1.85,3.97,3.97,1035768,23,20450,-80
2021-11-04 18:16:18,5.03,2.22,5.03,5.03,1096443,23,20024,-78
2021-11-04 18:18:00,6.53,2.80,6.53,6.53,1013944,29,20049,-82
2021-11-04 18:19:16,6.53,2.70,6.53,6.53,1013917,29,20033,-84
2021-11-04 18:20:29,4.55,2.30,4.55,4.55,1013634,29,20029,-84
2021-11-04 18:21:23,4.80,2.40,4.80,4.80,1009559,29,20040,-80
2021-11-04 18:22:22,5.25,2.60,5.25,5.25,1009733,29,20018,-84
2021-11-04 18:23:25,6.78,2.65,6.78,6.78,1008609,29,20487,-84
2021-11-04 18:24:44,6.15,2.90,6.15,6.15,1008607,29,20018,-78
2021-11-04 18:25:36,7.28,2.90,7.28,7.28,1007190,29,20077,-83
2021-11-04 18:26:27,6.93,3.17,6.93,6.93,1005568,29,20018,-78
2021-11-04 18:27:17,1010004,1010004,1010004,1010004,1010004,29,20025,-83
2021-11-04 18:28:22,6.82,3.22,6.82,6.82,1003376,29,19909,-83
2021-11-04 18:29:34,7.10,3.25,7.10,7.10,1001426,29,20116,-83
2021-11-04 18:30:59,6.57,3.15,6.57,6.57,1003952,29,20018,-85
2021-11-04 18:32:16,9.15,3.88,9.15,9.15,1009595,29,20046,-84
2021-11-04 18:33:50,8.00,4.03,8.00,8.00,1008901,29,20050,-81
2021-11-04 18:34:50,8.82,3.85,8.82,8.82,1005052,29,20066,-84
2021-11-04 18:35:43,9.52,4.45,9.52,9.52,997970,29,20031,-80
2021-11-04 18:36:33,10.18,5.40,10.18,10.18,1000731,29,20043,-84
2021-11-04 18:37:30,11.07,5.05,11.07,11.07,999551,29,20031,-84
2021-11-04 18:39:54,12.57,6.43,12.57,12.57,1003789,29,20086,-83
2021-11-04 18:41:15,15.32,7.38,15.32,15.32,1007130,29,20070,-84
2021-11-04 18:42:07,14.38,7.30,14.38,14.38,1002991,29,20102,-84
2021-11-04 18:43:03,13.65,7.05,13.65,13.65,999158,29,20030,-84
2021-11-04 18:44:25,16.38,7.28,16.38,16.38,999373,29,20046,-83
2021-11-04 18:45:25,13.60,6.90,13.60,13.60,1010303,29,20010,-84
2021-11-04 18:46:47,15.05,7.78,15.05,15.05,1009788,29,20062,-84
2021-11-04 18:47:39,13.43,6.82,13.43,13.43,1008168,29,20018,-85
2021-11-04 18:48:34,14.02,7.20,14.02,14.02,1005948,29,20022,-85
2021-11-04 18:49:35,16.67,8.02,16.67,16.67,1001763,29,20026,-83
2021-11-04 18:51:45,15.68,7.80,15.68,15.68,1005925,29,20566,-80
2021-11-04 18:57:44,16.65,9.02,16.65,16.65,1014109,29,20044,-77
2021-11-04 18:58:33,15.18,7.93,15.18,15.18,1004839,29,20045,-77
2021-11-04 18:59:22,16.80,8.48,16.80,16.80,997356,29,20171,-77
2021-11-04 19:00:11,16.10,8.80,16.10,16.10,998192,29,20164,-77
2021-11-04 19:01:00,18.25,8.98,18.25,18.25,998173,29,20121,-76
2021-11-04 19:02:48,14.63,8.43,14.63,14.63,998194,29,20518,-79
2021-11-04 19:04:48,16.55,9.00,16.55,16.55,1111205,23,20020,-79
2021-11-04 19:07:05,16.65,8.85,16.65,16.65,998803,29,20042,-80
2021-11-04 19:08:08,18.10,9.52,18.10,18.10,999232,29,20072,-82
2021-11-04 19:09:23,17.65,9.55,17.65,17.65,995178,29,20031,-81
2021-11-04 19:10:24,16.98,9.05,16.98,16.98,997953,29,20057,-82
2021-11-04 19:11:42,18.05,9.57,18.05,18.05,1001259,29,20035,-81
2021-11-04 19:12:31,18.98,9.40,18.98,18.98,998101,29,20044,-78
2021-11-04 19:13:22,18.90,9.32,18.90,18.90,994072,30,20496,-82
2021-11-04 19:14:12,17.73,9.65,17.73,17.73,994576,30,20038,-83
2021-11-04 19:15:01,17.25,9.45,17.25,17.25,1000693,29,20072,-78
2021-11-04 19:15:50,20.50,10.13,20.50,20.50,994742,29,20107,-79
2021-11-04 19:16:39,18.17,8.60,18.17,18.17,998364,29,20106,-80
2021-11-04 19:17:29,16.42,9.20,16.42,16.42,995442,29,20039,-77
2021-11-04 19:18:18,17.15,9.20,17.15,17.15,998312,29,20034,-77
2021-11-04 19:19:07,16.25,8.70,16.25,16.25,991067,30,20523,-78
2021-11-04 19:19:57,16.35,8.70,16.35,16.35,984720,30,20036,-78
2021-11-04 19:20:46,18.75,10.40,18.75,18.75,988809,29,20046,-79
2021-11-04 19:21:36,17.60,9.00,17.60,17.60,988836,30,20043,-79
2021-11-04 19:22:25,15.13,8.48,15.13,15.13,995411,29,20034,-79
2021-11-04 19:23:14,17.88,9.27,17.88,17.88,987486,30,20104,-79
2021-11-04 19:24:04,17.48,9.43,17.48,17.48,989293,29,20284,-78
2021-11-04 19:24:53,22.02,9.95,22.02,22.02,989293,29,20043,-79
2021-11-04 19:25:42,18.90,10.32,18.90,18.90,991762,29,20131,-77
2021-11-04 19:26:31,16.70,9.18,16.70,16.70,996646,29,20026,-77
2021-11-04 19:27:20,16.23,8.98,16.23,16.23,993475,29,20040,-80
2021-11-04 19:28:09,15.57,8.90,15.57,15.57,986083,30,20097,-77
2021-11-04 19:28:59,19.25,9.25,19.25,19.25,993644,29,20039,-80
2021-11-04 19:29:47,16.75,8.68,16.75,16.75,998075,29,20031,-78
2021-11-04 19:30:37,15.30,8.02,15.30,15.30,989708,30,20135,-78
2021-11-04 19:31:26,20.05,8.68,20.05,20.05,987713,30,20035,-78
2021-11-04 19:32:15,15.95,8.70,15.95,15.95,988147,30,20032,-78
2021-11-04 19:33:04,16.05,8.65,16.05,16.05,987910,30,20492,-78
2021-11-04 19:33:54,16.38,8.38,16.38,16.38,985934,30,20060,-79
2021-11-04 19:34:43,13.45,7.82,13.45,13.45,993412,29,20091,-78
2021-11-04 19:35:33,17.70,8.15,17.70,17.70,990255,29,20031,-77
2021-11-04 19:36:22,17.45,8.93,17.45,17.45,993300,29,20499,-78
2021-11-04 19:37:13,17.38,8.57,17.38,17.38,986158,30,20039,-78
2021-11-04 19:38:03,13.63,7.45,13.63,13.63,993701,29,20083,-79
2021-11-04 19:38:52,19.33,8.55,19.33,19.33,999064,29,20037,-77
2021-11-04 19:39:41,18.77,8.40,18.77,18.77,994502,29,20045,-79
2021-11-04 19:40:30,17.05,7.88,17.05,17.05,986962,30,20040,-79
2021-11-04 19:41:20,19.75,8.13,19.75,19.75,995192,29,20144,-79
2021-11-04 19:42:09,14.80,8.15,14.80,14.80,994918,29,20073,-79
2021-11-04 19:42:58,16.17,8.77,16.17,16.17,990458,30,20042,-78
2021-11-04 19:43:47,15.68,7.82,15.68,15.68,986739,30,20366,-79
2021-11-04 19:44:36,13.77,7.57,13.77,13.77,987321,30,20050,-77
2021-11-04 19:45:25,14.75,7.72,14.75,14.75,989628,30,20586,-78
2021-11-04 19:46:14,15.65,8.15,15.65,15.65,994003,29,20039,-79
2021-11-04 19:47:16,15.65,9.15,15.65,15.65,998423,29,20540,-79
2021-11-04 19:48:07,13.38,7.22,13.38,13.38,997439,29,20031,-77
2021-11-04 19:48:56,17.40,8.23,17.40,17.40,998158,29,20468,-79
2021-11-04 19:49:46,16.73,8.50,16.73,16.73,996916,29,20043,-80
2021-11-04 19:50:35,14.50,8.10,14.50,14.50,987056,30,20085,-79
2021-11-04 19:51:24,15.60,7.93,15.60,15.60,989563,30,20078,-78
2021-11-04 19:52:13,12.90,7.25,12.90,12.90,991686,29,20048,-79
2021-11-04 19:53:02,15.52,7.20,15.52,15.52,988669,30,20520,-79
2021-11-04 19:53:52,17.27,8.15,17.27,17.27,990278,29,20118,-78
2021-11-04 19:54:41,17.58,7.93,17.58,17.58,987017,30,20106,-77
2021-11-04 19:55:31,16.67,8.35,16.67,16.67,991826,29,20117,-78
2021-11-04 19:56:20,17.15,7.63,17.15,17.15,994156,29,20060,-79
2021-11-04 19:57:12,16.10,7.72,16.10,16.10,998402,29,20042,-77
2021-11-04 19:58:01,16.98,8.27,16.98,16.98,991248,29,20542,-77
2021-11-04 19:58:52,14.68,7.32,14.68,14.68,984001,30,20052,-77
2021-11-04 19:59:42,14.23,7.55,14.23,14.23,986929,30,20101,-76
2021-11-04 20:00:32,16.75,7.95,16.75,16.75,993543,29,20035,-78
2021-11-04 20:01:22,18.75,8.30,18.75,18.75,997995,29,20030,-79
2021-11-04 20:02:15,14.63,7.43,14.63,14.63,997181,29,20295,-79
2021-11-04 20:03:06,17.08,8.55,17.08,17.08,989494,30,20118,-78
2021-11-04 20:03:56,15.13,7.63,15.13,15.13,994118,29,20116,-78
2021-11-04 20:04:46,16.60,8.57,16.60,16.60,997509,29,20027,-78
2021-11-04 20:05:36,20.13,9.00,20.13,20.13,996739,29,20523,-77
2021-11-04 20:06:29,16.90,7.55,16.90,16.90,991038,29,20055,-77
2021-11-04 20:07:18,16.85,8.55,16.85,16.85,989801,29,20038,-76
2021-11-04 20:08:07,19.40,8.55,19.40,19.40,986640,30,20027,-78
2021-11-04 20:08:58,14.90,7.60,14.90,14.90,989857,29,20035,-77
2021-11-04 20:09:47,14.13,7.68,14.13,14.13,994175,29,20056,-79
2021-11-04 20:10:36,14.35,7.35,14.35,14.35,991163,29,20042,-78
2021-11-04 20:11:26,16.10,8.18,16.10,16.10,989483,30,20035,-78
2021-11-04 20:12:15,15.70,7.90,15.70,15.70,985481,30,20035,-78
2021-11-04 20:13:03,14.57,7.85,14.57,14.57,986233,30,20062,-77
2021-11-04 20:13:56,13.60,7.00,13.60,13.60,990388,29,20630,-76
2021-11-04 20:14:45,13.82,7.40,13.82,13.82,992847,29,20488,-76
2021-11-04 20:15:34,15.93,7.68,15.93,15.93,987145,30,20036,-76
2021-11-04 20:16:26,15.65,8.27,15.65,15.65,986677,30,20043,-76
2021-11-04 20:17:16,15.52,7.90,15.52,15.52,989928,30,20078,-77
2021-11-04 20:18:05,20.67,9.02,20.67,20.67,986115,30,20009,-79
2021-11-04 20:18:55,16.38,8.90,16.38,16.38,994798,29,20056,-79
2021-11-04 20:19:44,24.80,10.43,24.80,24.80,997976,29,20536,-77
2021-11-04 20:20:33,21.52,9.50,21.52,21.52,996021,29,20113,-79
2021-11-04 20:21:22,21.00,9.48,21.00,21.00,993830,29,20027,-77
2021-11-04 20:22:11,18.85,9.60,18.85,18.85,996602,29,20038,-78
2021-11-04 20:23:05,16.70,8.60,16.70,16.70,993074,29,20031,-79
2021-11-04 20:23:54,12.98,7.03,12.98,12.98,986120,30,20047,-79
2021-11-04 20:24:44,15.07,7.97,15.07,15.07,988199,30,20413,-78
2021-11-04 20:25:32,14.35,8.10,14.35,14.35,994548,29,20125,-79
2021-11-04 20:26:21,18.88,9.35,18.88,18.88,987266,30,20370,-79
2021-11-04 20:27:10,15.48,8.18,15.48,15.48,990259,30,20077,-78
2021-11-04 20:28:01,17.77,8.52,17.77,17.77,990518,29,20035,-79
2021-11-04 20:28:50,14.88,8.30,14.88,14.88,990740,29,20087,-78
2021-11-04 20:29:39,15.82,8.43,15.82,15.82,990072,30,20027,-78
2021-11-04 20:30:28,18.33,9.25,18.33,18.33,989521,30,20031,-78
2021-11-04 20:31:17,17.83,8.82,17.83,17.83,985734,30,20071,-77
2021-11-04 20:32:07,15.75,8.55,15.75,15.75,985797,30,20121,-77
2021-11-04 20:32:56,17.63,8.77,17.63,17.63,986209,30,20043,-78
2021-11-04 20:33:45,17.38,8.45,17.38,17.38,989031,30,20027,-78
2021-11-04 20:34:34,14.65,8.20,14.65,14.65,993092,29,20495,-78
2021-11-04 20:35:23,20.63,11.48,20.63,20.63,996954,29,20034,-78
2021-11-04 20:36:13,29.42,13.00,29.42,29.42,992971,29,20045,-78
2021-11-04 20:37:02,30.67,14.93,30.67,30.67,989463,30,20091,-79
2021-11-04 20:37:51,55.17,25.48,55.17,55.17,991869,29,20051,-79
2021-11-04 20:38:40,53.35,27.65,53.35,53.35,990522,30,20043,-79
2021-11-04 20:39:30,144.73,56.83,144.73,144.73,986123,30,20031,-79
2021-11-04 20:40:19,119.88,56.67,119.88,119.88,986940,30,20035,-78
2021-11-04 20:41:08,48.22,24.50,48.22,48.22,996582,29,20091,-78
2021-11-04 20:41:57,39.80,21.38,39.80,39.80,986900,29,20027,-79
2021-11-04 20:42:49,23.95,11.68,23.95,23.95,990827,30,20031,-79
2021-11-04 20:43:38,57.13,25.63,57.13,57.13,993577,29,20095,-79
2021-11-04 20:44:27,92.20,45.97,92.20,92.20,997622,29,20026,-78
2021-11-04 20:45:17,36.50,20.65,36.50,36.50,991213,29,20054,-78
2021-11-04 20:46:06,48.53,23.85,48.53,48.53,993089,29,20027,-77
2021-11-04 20:46:55,27.25,15.25,27.25,27.25,992450,29,20163,-78
2021-11-04 20:47:44,46.53,24.13,46.53,46.53,992991,29,20453,-78
2021-11-04 20:48:33,28.17,14.75,28.17,28.17,997303,29,20026,-78
2021-11-04 20:49:22,35.00,18.52,35.00,35.00,997661,29,20022,-78
2021-11-04 20:50:11,49.03,22.10,49.03,49.03,989416,30,20119,-77
2021-11-04 20:51:00,41.38,21.92,41.38,41.38,986039,30,20495,-78
2021-11-04 20:51:50,167.20,76.80,167.20,167.20,992434,29,20037,-79
2021-11-04 20:52:39,141.80,67.53,141.80,141.80,999526,29,20026,-78
2021-11-04 20:53:29,52.35,24.10,52.35,52.35,994259,29,20035,-79
2021-11-04 20:54:18,61.30,28.92,61.30,61.30,990195,30,20263,-79
2021-11-04 20:55:09,70.75,33.10,70.75,70.75,987516,30,20031,-78
2021-11-04 20:55:58,70.22,35.97,70.22,70.22,997628,29,20061,-77
2021-11-04 20:56:48,99.72,52.25,99.72,99.72,996561,29,20122,-77
2021-11-04 20:57:37,31.95,17.75,31.95,31.95,990562,29,20038,-78
2021-11-04 20:58:26,71.45,36.22,71.45,71.45,990077,29,20423,-78
2021-11-04 20:59:15,26.77,16.00,26.77,26.77,995522,29,20069,-78
2021-11-04 21:00:04,32.17,19.30,32.17,32.17,997402,29,20144,-79
2021-11-04 21:00:54,30.63,18.15,30.63,30.63,994265,29,20027,-79
2021-11-04 21:01:43,29.92,16.30,29.92,29.92,996734,29,20175,-76
2021-11-04 21:02:31,27.38,15.18,27.38,27.38,997266,29,20030,-78
2021-11-04 21:03:21,38.13,20.52,38.13,38.13,996667,29,20522,-78
2021-11-04 21:04:10,58.58,37.70,58.58,58.58,989259,30,20031,-79
2021-11-04 21:05:00,48.42,30.15,48.42,48.42,989803,30,20038,-78
2021-11-04 21:05:49,31.23,17.13,31.23,31.23,993821,29,20430,-78
2021-11-04 21:06:39,46.03,28.08,46.03,46.03,994030,29,20035,-77
2021-11-04 21:07:28,25.27,14.68,25.27,25.27,994612,29,20031,-79
2021-11-04 21:08:17,23.10,13.30,23.10,23.10,995568,29,20030,-78
2021-11-04 21:09:08,24.45,14.75,24.45,24.45,997176,29,20042,-78
2021-11-04 21:09:57,995390,995390,995390,995390,995390,29,20031,-78
2021-11-04 21:10:46,69.40,36.40,69.40,69.40,990881,29,19917,-78
2021-11-04 21:11:35,68.85,38.60,68.85,68.85,997798,29,20067,-79
2021-11-04 21:12:24,43.47,26.30,43.47,43.47,990420,30,20031,-78
2021-11-04 21:13:13,25.58,14.90,25.58,25.58,986124,30,20077,-79
2021-11-04 21:14:02,56.50,29.80,56.50,56.50,990292,29,20500,-78
2021-11-04 21:14:52,60.17,36.67,60.17,60.17,992985,29,20126,-79
2021-11-04 21:15:41,59.65,34.08,59.65,59.65,989932,30,20031,-78
2021-11-04 21:16:30,99.13,53.60,99.13,99.13,989548,30,20032,-77
2021-11-04 21:17:19,50.53,30.30,50.53,50.53,988696,30,20041,-78
2021-11-04 21:18:09,57.70,32.10,57.70,57.70,992965,29,20027,-76
2021-11-04 21:18:58,56.83,35.42,56.83,56.83,996546,29,20026,-77
2021-11-04 21:19:47,78.13,44.20,78.13,78.13,996630,29,20064,-77
2021-11-04 21:20:37,58.10,35.47,58.10,58.10,989442,30,20153,-77
2021-11-04 21:21:26,30.40,18.50,30.40,30.40,988964,30,20039,-78
2021-11-04 21:22:18,40.30,23.35,40.30,40.30,994258,29,20030,-79
2021-11-04 21:23:07,40.78,22.95,40.78,40.78,995328,29,20037,-78
2021-11-04 21:23:56,35.17,21.05,35.17,35.17,996852,29,20091,-77
2021-11-04 21:24:45,62.72,32.17,62.72,62.72,996825,29,20498,-79
2021-11-04 21:25:35,49.35,31.13,49.35,49.35,996484,29,20144,-78
2021-11-04 21:26:25,63.17,40.65,63.17,63.17,996394,29,20410,-78
2021-11-04 21:27:14,44.13,27.50,44.13,44.13,996428,29,20034,-78
2021-11-04 21:28:03,58.55,35.85,58.55,58.55,996493,29,20134,-78
2021-11-04 21:28:56,40.45,23.33,40.45,40.45,990617,29,20035,-78
2021-11-04 21:29:45,24.20,14.00,24.20,24.20,998000,29,20038,-79
2021-11-04 21:30:35,50.58,31.88,50.58,50.58,998940,29,20038,-79
2021-11-04 21:31:24,37.22,23.75,37.22,37.22,992299,29,20057,-78
2021-11-04 21:32:13,50.38,30.35,50.38,50.38,994222,29,20031,-79
2021-11-04 21:33:02,41.63,24.42,41.63,41.63,994070,29,20049,-79
2021-11-04 21:33:51,37.90,23.73,37.90,37.90,995144,29,20039,-77
2021-11-04 21:34:41,21.85,12.85,21.85,21.85,991974,29,20063,-79
2021-11-04 21:35:30,22.88,11.38,22.88,22.88,992010,29,20035,-79
2021-11-04 21:36:19,55.70,28.42,55.70,55.70,998897,29,20419,-78
2021-11-04 21:37:08,22.80,12.23,22.80,22.80,997645,29,20075,-80
2021-11-04 21:37:57,23.10,10.95,23.10,23.10,989821,29,20081,-76
2021-11-04 21:38:46,22.75,13.63,22.75,22.75,992894,29,20027,-77
2021-11-04 21:39:35,21.70,11.48,21.70,21.70,990093,29,20035,-78
2021-11-04 21:40:26,28.80,17.00,28.80,28.80,994260,29,20031,-78
2021-11-04 21:41:15,36.53,23.38,36.53,36.53,996884,29,20155,-77
2021-11-04 21:42:04,39.35,22.85,39.35,39.35,1000515,29,20467,-77
2021-11-04 21:42:54,22.83,13.75,22.83,22.83,997420,29,20045,-79
2021-11-04 21:43:43,20.10,10.98,20.10,20.10,997619,29,20542,-80
2021-11-04 21:44:33,22.60,14.13,22.60,22.60,999166,29,20487,-76
2021-11-04 21:45:22,22.80,14.20,22.80,22.80,993228,29,20042,-76
2021-11-04 21:46:11,22.20,13.30,22.20,22.20,992554,29,20035,-77
2021-11-04 21:47:02,19.80,11.30,19.80,19.80,993173,29,20035,-77
2021-11-04 21:47:51,22.52,12.70,22.52,22.52,986257,30,20044,-77
2021-11-04 21:48:40,19.90,10.15,19.90,19.90,986441,30,20503,-78
2021-11-04 21:49:29,22.30,13.25,22.30,22.30,989773,29,20043,-77
2021-11-04 21:50:19,22.17,11.20,22.17,22.17,993162,29,20035,-77
2021-11-04 21:51:08,18.85,11.20,18.85,18.85,994022,29,20035,-78
2021-11-04 21:51:58,23.80,12.75,23.80,23.80,994087,29,20079,-77
2021-11-04 21:52:47,24.13,13.27,24.13,24.13,1000433,29,20066,-77
2021-11-04 21:53:36,20.73,11.07,20.73,20.73,992753,29,20046,-77
2021-11-04 21:54:25,20.80,11.68,20.80,20.80,992978,29,20426,-76
2021-11-04 21:55:14,22.30,11.13,22.30,22.30,1000542,29,20041,-76
2021-11-04 21:56:03,19.48,11.05,19.48,19.48,998879,29,20026,-78
2021-11-04 21:56:52,22.10,11.38,22.10,22.10,994623,29,20465,-79
2021-11-04 21:57:41,18.88,11.27,18.88,18.88,992702,29,20447,-76
2021-11-04 21:58:30,21.02,11.95,21.02,21.02,990255,29,20584,-77
2021-11-04 21:59:19,17.92,10.55,17.92,17.92,991935,29,20144,-77
2021-11-04 22:00:08,21.35,11.00,21.35,21.35,995393,29,20026,-80
2021-11-04 22:00:58,20.08,10.07,20.08,20.08,996630,29,20475,-79
2021-11-04 22:01:47,21.98,10.30,21.98,21.98,997886,29,20510,-79
2021-11-04 22:02:36,20.85,11.52,20.85,20.85,996158,29,20042,-77
2021-11-04 22:03:25,17.35,9.93,17.35,17.35,991799,29,20160,-78
2021-11-04 22:04:14,21.88,10.85,21.88,21.88,989486,30,20036,-77
2021-11-04 22:05:03,19.65,11.10,19.65,19.65,993365,29,20079,-78
2021-11-04 22:05:54,18.27,10.05,18.27,18.27,988995,30,20130,-77
2021-11-04 22:06:43,19.45,11.27,19.45,19.45,985637,30,20048,-78
2021-11-04 22:07:37,20.23,11.60,20.23,20.23,986325,30,20035,-78
2021-11-04 22:08:26,18.27,11.20,18.27,18.27,990974,29,20543,-78
2021-11-04 22:09:15,21.20,12.85,21.20,21.20,989242,30,20538,-77
2021-11-04 22:10:05,20.95,12.30,20.95,20.95,990562,29,20041,-78
2021-11-04 22:10:54,20.75,10.98,20.75,20.75,985980,30,20043,-78
2021-11-04 22:11:43,20.48,10.80,20.48,20.48,985321,30,20039,-77
2021-11-04 22:12:32,19.58,11.25,19.58,19.58,985897,30,20115,-77
2021-11-04 22:13:21,20.83,12.20,20.83,20.83,988407,30,20092,-79
2021-11-04 22:14:10,18.42,11.23,18.42,18.42,986032,30,20032,-77
2021-11-04 22:15:00,19.90,12.35,19.90,19.90,989148,30,20242,-78
2021-11-04 22:15:49,25.60,10.40,25.60,25.60,985178,30,20043,-77
2021-11-04 22:16:38,16.27,9.60,16.27,16.27,989566,30,20038,-77
2021-11-04 22:17:27,18.45,9.32,18.45,18.45,990296,29,20023,-77
2021-11-04 22:18:16,16.88,9.00,16.88,16.88,989884,30,20409,-78
2021-11-04 22:19:05,15.85,9.07,15.85,15.85,992554,29,20147,-76
2021-11-04 22:19:54,19.75,9.20,19.75,19.75,993006,29,20074,-76
2021-11-04 22:20:43,16.80,9.18,16.80,16.80,984963,30,20036,-77
2021-11-04 22:21:32,17.77,8.80,17.77,17.77,985624,30,20055,-77
2021-11-04 22:22:22,17.73,8.63,17.73,17.73,992487,29,20431,-76
2021-11-04 22:23:11,16.27,7.82,16.27,16.27,986008,30,20112,-80
2021-11-04 22:24:00,16.85,8.77,16.85,16.85,983336,30,20031,-79
2021-11-04 22:24:49,15.80,8.05,15.80,15.80,994535,29,20069,-81
2021-11-04 22:25:38,14.95,7.95,14.95,14.95,993541,30,20023,-82
2021-11-04 22:26:27,15.20,8.02,15.20,15.20,986478,30,20078,-80
2021-11-04 22:27:16,15.48,7.85,15.48,15.48,987573,30,20099,-81
2021-11-04 22:28:06,15.93,7.78,15.93,15.93,993494,30,20011,-81
2021-11-04 22:28:58,17.48,8.63,17.48,17.48,987292,30,20017,-80
2021-11-04 22:29:48,13.02,7.63,13.02,13.02,991217,29,20038,-81
2021-11-04 22:30:39,15.30,8.88,15.30,15.30,994143,30,20017,-80
2021-11-04 22:31:31,20.02,8.80,20.02,20.02,994070,30,20003,-81
2021-11-04 22:32:21,17.45,8.65,17.45,17.45,987818,30,20014,-81
2021-11-04 22:33:10,16.58,8.18,16.58,16.58,990166,30,20024,-81
2021-11-04 22:33:59,17.73,8.93,17.73,17.73,992690,29,20031,-80
2021-11-04 22:34:48,15.20,8.05,15.20,15.20,986292,30,20073,-77
2021-11-04 22:35:38,17.13,8.88,17.13,17.13,982515,30,20036,-78
2021-11-04 22:36:27,17.75,9.27,17.75,17.75,985855,30,20035,-77
2021-11-04 22:37:16,16.17,7.95,16.17,16.17,989826,29,20035,-77
2021-11-04 22:38:05,14.57,8.40,14.57,14.57,989604,30,20164,-77
2021-11-04 22:38:54,16.77,8.43,16.77,16.77,985833,30,20119,-78
2021-11-04 22:39:46,15.77,8.68,15.77,15.77,987358,30,20112,-78
2021-11-04 22:40:35,17.60,8.00,17.60,17.60,992894,29,20069,-77
2021-11-04 22:41:24,15.30,8.38,15.30,15.30,989664,30,20089,-77
2021-11-04 22:42:14,14.80,8.25,14.80,14.80,989889,30,20106,-78
2021-11-04 22:43:03,14.70,8.55,14.70,14.70,989723,30,20039,-77
2021-11-04 22:43:52,16.25,8.95,16.25,16.25,986088,30,20057,-77
2021-11-04 22:44:41,16.15,8.55,16.15,16.15,985661,30,20069,-79
2021-11-04 22:45:30,16.50,8.40,16.50,16.50,988010,30,20036,-79
2021-11-04 22:46:19,15.63,8.57,15.63,15.63,991804,29,20050,-79
2021-11-04 22:47:08,15.57,8.48,15.57,15.57,985317,30,20029,-79
2021-11-04 22:47:57,16.13,7.72,16.13,16.13,986134,30,20041,-78
2021-11-04 22:48:50,17.08,8.25,17.08,17.08,985493,30,20060,-79
2021-11-04 22:49:39,16.33,8.35,16.33,16.33,985029,30,20028,-79
2021-11-04 22:50:28,15.57,8.43,15.57,15.57,990455,30,20039,-80
2021-11-04 22:51:18,16.38,7.20,16.38,16.38,993415,30,20523,-80
2021-11-04 22:52:07,16.50,9.20,16.50,16.50,996869,29,20034,-80
2021-11-04 22:52:56,16.63,8.25,16.63,16.63,1001016,29,20038,-80
2021-11-04 22:53:45,18.13,8.32,18.13,18.13,997527,29,20038,-81
2021-11-04 22:54:34,19.65,9.07,19.65,19.65,997911,29,20019,-81
2021-11-04 22:55:24,16.55,8.30,16.55,16.55,993357,30,20039,-79
2021-11-04 22:56:13,16.45,8.52,16.45,16.45,984585,30,20044,-78
2021-11-04 22:57:02,19.10,9.15,19.10,19.10,984533,30,20131,-80
2021-11-04 22:57:51,17.00,8.38,17.00,17.00,985524,30,20035,-79
2021-11-04 22:58:40,15.98,7.90,15.98,15.98,987721,30,20028,-79
2021-11-04 22:59:29,16.42,7.90,16.42,16.42,988485,29,20099,-77
2021-11-04 23:00:18,14.70,8.35,14.70,14.70,986714,30,20155,-77
2021-11-04 23:01:08,15.25,7.93,15.25,15.25,991900,29,20024,-78
2021-11-04 23:01:57,17.13,7.90,17.13,17.13,987430,30,20043,-77
2021-11-04 23:02:47,14.85,7.68,14.85,14.85,979328,30,20252,-77
2021-11-04 23:03:36,14.38,7.75,14.38,14.38,983534,30,20089,-76
2021-11-04 23:04:25,15.68,7.97,15.68,15.68,990879,29,20031,-78
2021-11-04 23:05:14,13.38,7.53,13.38,13.38,990364,30,20027,-77
2021-11-04 23:06:04,14.35,7.80,14.35,14.35,990578,29,20039,-77
2021-11-04 23:06:53,14.32,7.43,14.32,14.32,989913,30,20031,-76
2021-11-04 23:07:42,14.85,7.82,14.85,14.85,986749,30,20508,-77
2021-11-04 23:08:31,16.35,8.02,16.35,16.35,986007,30,20516,-76
2021-11-04 23:09:20,14.45,7.43,14.45,14.45,986895,30,20028,-77
2021-11-04 23:10:10,16.38,7.30,16.38,16.38,986660,30,20088,-77
2021-11-04 23:10:59,15.90,7.80,15.90,15.90,983949,30,20453,-77
2021-11-04 23:11:48,15.40,7.63,15.40,15.40,987110,30,20226,-77
2021-11-04 23:12:37,14.65,7.78,14.65,14.65,987355,30,20040,-80
2021-11-04 23:13:29,12.32,6.68,12.32,12.32,992227,30,20081,-79
2021-11-04 23:14:18,13.65,7.10,13.65,13.65,996756,29,20035,-80
2021-11-04 23:15:09,16.55,7.10,16.55,16.55,997061,29,20035,-80
2021-11-04 23:15:59,14.45,7.60,14.45,14.45,997040,29,20050,-79
2021-11-04 23:16:48,15.43,7.95,15.43,15.43,990281,30,20095,-80
2021-11-04 23:17:37,13.80,7.80,13.80,13.80,993996,29,20094,-80
2021-11-04 23:18:26,15.55,8.43,15.55,15.55,993757,30,20059,-80
2021-11-04 23:19:16,16.48,8.90,16.48,16.48,993517,30,20031,-80
2021-11-04 23:20:05,19.60,8.40,19.60,19.60,1000035,29,20098,-80
2021-11-04 23:20:54,15.73,7.85,15.73,15.73,997214,29,20591,-80
2021-11-04 23:21:43,13.07,7.63,13.07,13.07,993236,30,20040,-79
2021-11-04 23:22:32,15.70,8.05,15.70,15.70,992861,30,20028,-80
2021-11-04 23:23:21,16.35,7.85,16.35,16.35,986776,30,20039,-79
2021-11-04 23:24:11,16.45,8.05,16.45,16.45,989119,30,20040,-80
2021-11-04 23:25:00,16.85,8.07,16.85,16.85,986221,30,20046,-80
2021-11-04 23:25:49,14.18,7.28,14.18,14.18,986205,30,20033,-80
2021-11-04 23:26:38,15.95,8.40,15.95,15.95,989389,30,20096,-80
2021-11-04 23:27:28,16.13,7.68,16.13,16.13,986832,30,20038,-80
2021-11-04 23:28:17,15.75,8.45,15.75,15.75,992738,30,20072,-79
2021-11-04 23:29:06,14.57,7.45,14.57,14.57,990612,30,20058,-79
2021-11-04 23:29:55,13.65,6.78,13.65,13.65,989903,30,20031,-80
2021-11-04 23:30:44,13.18,7.03,13.18,13.18,993968,30,20048,-79
2021-11-04 23:31:33,15.52,7.45,15.52,15.52,991115,30,20032,-81
2021-11-04 23:32:22,13.65,7.05,13.65,13.65,990674,30,20099,-80
2021-11-04 23:33:11,14.52,7.50,14.52,14.52,993396,30,20485,-80
2021-11-04 23:34:01,18.00,7.28,18.00,18.00,992968,30,20015,-79
2021-11-04 23:34:50,12.18,6.82,12.18,12.18,996491,29,20043,-78
2021-11-04 23:35:39,11.07,6.38,11.07,11.07,994440,29,20053,-79
2021-11-04 23:36:29,14.18,6.60,14.18,14.18,994661,29,20066,-80
2021-11-04 23:37:18,15.15,6.85,15.15,15.15,997612,29,20102,-80
2021-11-04 23:38:07,11.60,6.30,11.60,11.60,998016,29,20061,-79
2021-11-04 23:38:56,16.05,7.28,16.05,16.05,997731,29,20095,-76
2021-11-04 23:39:46,12.63,6.82,12.63,12.63,993966,29,20042,-76
2021-11-04 23:40:35,12.57,6.75,12.57,12.57,989676,30,20122,-76
2021-11-04 23:41:24,11.88,5.60,11.88,11.88,987171,30,20036,-77
2021-11-04 23:42:13,13.07,6.68,13.07,13.07,982679,30,20139,-76
2021-11-04 23:43:02,11.27,6.20,11.27,11.27,986329,30,20055,-77
2021-11-04 23:43:54,14.38,7.40,14.38,14.38,987351,30,20477,-77
2021-11-04 23:44:43,11.05,6.15,11.05,11.05,990232,30,20561,-77
2021-11-04 23:45:32,13.38,6.82,13.38,13.38,990087,30,20066,-76
2021-11-04 23:46:22,11.57,6.15,11.57,11.57,987450,30,20048,-76
2021-11-04 23:47:11,14.75,6.70,14.75,14.75,993678,29,20096,-77
2021-11-04 23:48:01,15.10,6.97,15.10,15.10,991208,29,20511,-77
2021-11-04 23:48:51,13.43,7.03,13.43,13.43,986677,30,20104,-77
2021-11-04 23:49:40,13.30,6.97,13.30,13.30,986456,30,20462,-77
2021-11-04 23:50:29,13.75,6.85,13.75,13.75,997678,29,20035,-80
2021-11-04 23:51:18,14.00,6.40,14.00,14.00,995012,29,20510,-80
2021-11-04 23:52:08,13.38,6.97,13.38,13.38,993684,30,20069,-80
2021-11-04 23:52:57,13.85,6.90,13.85,13.85,993374,29,20051,-80
2021-11-04 23:53:46,12.32,6.82,12.32,12.32,994615,29,20032,-79
2021-11-04 23:54:35,15.10,6.78,15.10,15.10,991219,30,20062,-80
2021-11-04 23:55:25,13.32,7.03,13.32,13.32,993161,30,20061,-79
2021-11-04 23:56:14,15.15,7.28,15.15,15.15,1000642,29,20054,-80
2021-11-04 23:57:04,14.38,6.97,14.38,14.38,1000715,29,20056,-81
2021-11-04 23:57:53,12.65,7.07,12.65,12.65,997399,29,20061,-80
2021-11-04 23:58:42,16.55,7.55,16.55,16.55,997431,29,20027,-79
2021-11-04 23:59:31,15.63,7.35,15.63,15.63,993781,30,20066,-80