2021-11-04 00:00:13,16.00,10.75,11.49,100.00,1041233,28,20440,-42 2021-11-04 00:00:44,13.00,9.45,11.39,100.00,1040931,28,20052,-43 2021-11-04 00:01:15,14.07,10.43,11.45,100.00,1040009,28,20120,-44 2021-11-04 00:01:45,13.10,10.23,11.49,100.00,1040837,28,20495,-43 2021-11-04 00:02:16,15.13,11.15,11.13,100.00,1052218,28,20103,-48 2021-11-04 00:02:47,14.10,11.20,11.35,100.00,1052276,28,20028,-44 2021-11-04 00:03:17,13.07,10.27,11.45,100.00,1048070,28,20032,-48 2021-11-04 00:03:48,13.23,10.43,11.50,100.00,1047826,28,20020,-43 2021-11-04 00:04:24,12.73,10.02,11.54,100.00,1047822,28,20016,-44 2021-11-04 00:04:55,14.43,10.88,11.63,100.00,1043806,28,20115,-43 2021-11-04 00:05:26,13.90,10.63,11.69,100.00,1043772,28,20109,-44 2021-11-04 00:05:56,14.25,11.25,11.73,100.00,1044683,28,20071,-44 2021-11-04 00:06:27,13.57,10.88,11.74,100.00,1048024,28,20025,-43 2021-11-04 00:06:58,12.90,9.27,11.64,100.00,1043860,28,20016,-45 2021-11-04 00:07:28,11.80,9.43,11.32,100.00,1035689,28,20034,-43 2021-11-04 00:08:03,12.63,9.48,11.19,100.00,1031364,28,20027,-44 2021-11-04 00:08:34,11.40,9.77,11.08,100.00,1032899,28,20037,-43 2021-11-04 00:09:04,12.80,10.25,11.16,100.00,1041838,28,20029,-43 2021-11-04 00:09:35,11.95,9.65,11.30,100.00,1048596,28,20040,-42 2021-11-04 00:10:06,15.02,10.77,11.49,100.00,1039619,28,20467,-43 2021-11-04 00:10:37,12.38,10.73,11.57,100.00,1031593,28,20106,-48 2021-11-04 00:11:08,13.15,10.35,11.63,100.00,1039604,28,20084,-43 2021-11-04 00:11:39,19.70,13.82,11.67,100.00,1039661,28,20463,-43 2021-11-04 00:12:10,13.45,10.82,11.64,100.00,1039807,28,20091,-43 2021-11-04 00:12:40,16.55,11.90,11.46,100.00,1036013,28,20143,-44 2021-11-04 00:13:12,14.73,11.57,11.56,100.00,1040250,28,20014,-44 2021-11-04 00:13:42,13.35,11.13,11.12,100.00,1047879,28,20031,-42 2021-11-04 00:14:13,15.65,11.15,11.27,100.00,1048507,28,20096,-45 2021-11-04 00:14:44,15.85,11.70,11.49,100.00,1056412,28,20054,-43 2021-11-04 00:15:15,12.32,10.13,11.57,100.00,1052385,28,20024,-43 2021-11-04 00:15:46,13.90,10.55,11.64,100.00,1039874,28,20159,-44 2021-11-04 00:16:16,14.45,11.50,11.70,100.00,1039672,28,20102,-46 2021-11-04 00:16:47,16.23,11.98,11.53,100.00,1035843,28,20075,-46 2021-11-04 00:17:18,15.57,11.63,11.71,100.00,1039803,28,20094,-44 2021-11-04 00:17:49,14.13,10.10,11.73,100.00,1035964,28,20093,-44 2021-11-04 00:18:19,12.88,9.63,11.55,100.00,1035903,28,20034,-45 2021-11-04 00:18:50,11.73,8.90,11.40,100.00,1039839,28,20028,-44 2021-11-04 00:19:20,11.90,9.40,11.41,100.00,1044291,28,20123,-42 2021-11-04 00:19:51,12.65,10.20,11.58,100.00,1052177,28,20020,-44 2021-11-04 00:20:22,14.65,11.25,11.39,100.00,1052654,28,20012,-45 2021-11-04 00:20:52,15.40,11.88,11.33,100.00,1052417,28,20024,-44 2021-11-04 00:21:23,15.38,12.40,11.03,100.00,1047882,28,20488,-44 2021-11-04 00:21:54,14.57,11.70,11.31,100.00,1043913,28,20029,-44 2021-11-04 00:22:24,13.73,11.15,11.13,100.00,1043799,28,20013,-44 2021-11-04 00:22:55,13.65,11.18,11.31,100.00,1039833,28,20060,-43 2021-11-04 00:23:26,15.43,11.63,11.52,100.00,1044078,28,20017,-42 2021-11-04 00:23:56,17.38,11.55,11.59,100.00,1043785,28,20037,-45 2021-11-04 00:24:27,13.93,10.90,11.51,100.00,1035982,28,20028,-44 2021-11-04 00:24:58,15.50,12.00,10.68,100.00,1044065,28,20041,-45 2021-11-04 00:25:29,15.38,12.00,9.77,100.00,1043951,28,20051,-45 2021-11-04 00:25:59,16.00,11.73,10.09,100.00,1048163,28,20166,-44 2021-11-04 00:26:30,12.45,10.43,10.62,100.00,1047900,28,20055,-44 2021-11-04 00:27:01,12.15,9.05,10.95,100.00,1048008,28,20405,-44 2021-11-04 00:27:31,12.60,9.98,11.22,100.00,1048108,28,20189,-43 2021-11-04 00:28:02,13.52,10.43,11.42,100.00,1044009,28,20497,-44 2021-11-04 00:28:33,16.90,13.02,11.25,100.00,1052271,28,20369,-44 2021-11-04 00:29:03,15.32,12.05,11.39,100.00,1048122,28,20052,-44 2021-11-04 00:29:34,13.27,11.02,11.04,100.00,1048105,28,20039,-42 2021-11-04 00:30:06,13.02,10.90,11.31,100.00,1052124,28,20028,-42 2021-11-04 00:30:37,14.50,11.40,10.61,100.00,1052210,28,20028,-44 2021-11-04 00:31:09,13.50,10.02,10.49,100.00,1052101,28,20012,-41 2021-11-04 00:31:39,12.63,10.45,10.61,100.00,1052078,28,20020,-43 2021-11-04 00:32:10,12.80,11.00,10.32,100.00,1047983,28,20416,-44 2021-11-04 00:32:51,11.65,9.90,10.42,100.00,1048447,28,20429,-43 2021-11-04 00:33:21,12.35,10.77,10.61,100.00,1052208,28,20024,-44 2021-11-04 00:33:52,12.57,10.30,10.55,100.00,1045411,28,20037,-44 2021-11-04 00:34:23,13.25,9.93,9.69,100.00,1039654,28,20469,-45 2021-11-04 00:34:54,14.00,10.10,9.83,100.00,1039760,28,20125,-44 2021-11-04 00:35:24,11.85,9.35,9.69,100.00,1040041,28,20018,-43 2021-11-04 00:35:55,11.60,8.93,9.50,100.00,1044257,28,20021,-50 2021-11-04 00:36:26,11.73,9.93,9.71,100.00,1048000,28,20416,-42 2021-11-04 00:36:56,11.43,9.88,10.32,100.00,1048172,28,20116,-44 2021-11-04 00:37:27,12.75,10.55,10.22,100.00,1048284,28,20020,-42 2021-11-04 00:37:58,12.05,10.18,10.61,100.00,1043986,28,20111,-43 2021-11-04 00:38:28,13.45,10.68,10.90,100.00,1035497,28,20028,-43 2021-11-04 00:38:59,11.30,9.80,11.04,100.00,1036487,28,20531,-44 2021-11-04 00:39:30,12.77,10.75,11.00,100.00,1036615,28,20417,-44 2021-11-04 00:40:00,14.35,9.95,11.17,100.00,1041008,28,20088,-44 2021-11-04 00:40:31,14.63,12.15,10.98,100.00,1048903,28,20054,-43 2021-11-04 00:41:01,14.30,10.82,10.06,100.00,1052897,28,20024,-44 2021-11-04 00:41:32,11.15,9.55,10.19,100.00,1048578,28,20327,-43 2021-11-04 00:42:03,9.63,8.23,10.50,100.00,1048855,28,20024,-43 2021-11-04 00:42:34,10.45,9.13,10.60,100.00,1040624,28,20021,-45 2021-11-04 00:43:05,12.07,10.10,10.69,100.00,1040592,28,20025,-44 2021-11-04 00:43:35,11.57,9.43,10.73,100.00,1036397,28,20488,-43 2021-11-04 00:44:06,12.45,9.63,10.83,100.00,1037040,28,20439,-44 2021-11-04 00:44:37,11.20,9.50,10.58,100.00,1036659,28,20026,-43 2021-11-04 00:45:08,10.43,9.35,10.26,100.00,1036612,28,20025,-43 2021-11-04 00:45:39,11.68,8.63,10.44,100.00,1036456,28,20021,-45 2021-11-04 00:46:10,10.88,9.50,10.74,100.00,1036972,28,20410,-43 2021-11-04 00:46:41,12.70,9.02,10.71,100.00,1040834,28,20052,-43 2021-11-04 00:47:11,9.73,7.90,10.86,100.00,1040662,28,20479,-43 2021-11-04 00:47:42,9.60,8.07,10.96,100.00,1044519,28,20146,-43 2021-11-04 00:48:13,9.27,7.80,10.84,100.00,1036520,28,20490,-43 2021-11-04 00:48:43,8.82,7.88,11.06,100.00,1044758,28,20120,-43 2021-11-04 00:49:15,9.73,8.35,11.09,100.00,1047887,28,20033,-44 2021-11-04 00:49:45,10.25,7.88,11.19,100.00,1044840,28,20071,-41 2021-11-04 00:50:16,11.05,8.80,11.26,100.00,1048593,28,20070,-42 2021-11-04 00:50:46,11.68,9.80,11.01,100.00,1040553,28,20017,-43 2021-11-04 00:51:17,10.23,8.57,11.24,100.00,1044721,28,20397,-43 2021-11-04 00:51:48,10.30,7.97,10.89,100.00,1044844,28,20017,-44 2021-11-04 00:52:18,11.70,9.05,11.12,100.00,1044731,28,20044,-43 2021-11-04 00:52:49,12.32,9.52,11.29,100.00,1044600,28,20024,-43 2021-11-04 00:53:20,11.07,9.40,11.19,100.00,1036495,28,20048,-45 2021-11-04 00:53:51,12.55,9.73,11.03,100.00,1036468,28,20114,-44 2021-11-04 00:54:21,10.50,8.65,11.16,100.00,1044470,28,20021,-44 2021-11-04 00:54:52,9.95,8.77,10.73,100.00,1044965,28,20025,-43 2021-11-04 00:55:23,9.65,8.65,10.88,100.00,1040629,28,20017,-44 2021-11-04 00:55:56,10.15,8.35,10.90,100.00,1040866,28,20026,-43 2021-11-04 00:56:27,10.18,7.90,11.06,100.00,1044446,28,20028,-44 2021-11-04 00:56:57,11.02,8.18,11.02,100.00,1045761,28,20062,-43 2021-11-04 00:57:28,10.40,8.98,10.61,100.00,1053483,28,20490,-44 2021-11-04 00:57:59,11.45,9.30,10.82,100.00,1052913,28,20462,-44 2021-11-04 00:58:29,9.23,8.13,10.97,100.00,1052727,28,20067,-42 2021-11-04 00:59:00,10.80,7.90,11.16,100.00,1044618,28,20021,-43 2021-11-04 00:59:31,9.45,8.00,11.29,100.00,1036437,28,20159,-43 2021-11-04 01:00:03,9.55,8.02,11.44,100.00,1040227,28,20420,-46 2021-11-04 01:00:34,12.27,8.23,11.49,100.00,1040204,28,20017,-43 2021-11-04 01:01:05,12.25,9.50,11.25,100.00,1040530,28,20424,-43 2021-11-04 01:01:36,9.15,8.15,11.35,100.00,1040414,28,20379,-44 2021-11-04 01:02:06,9.93,7.90,10.81,100.00,1040419,28,20018,-43 2021-11-04 01:02:38,9.65,8.23,11.11,100.00,1040807,28,20027,-44 2021-11-04 01:03:08,9.77,8.18,11.26,100.00,1048866,28,20013,-42 2021-11-04 01:03:39,9.68,8.10,11.36,100.00,1049113,28,20029,-43 2021-11-04 01:04:09,9.05,7.50,11.47,100.00,1052668,28,20032,-43 2021-11-04 01:04:40,10.40,8.95,10.78,100.00,1053007,28,20030,-43 2021-11-04 01:05:11,9.73,8.38,10.72,100.00,1048931,28,20016,-44 2021-11-04 01:05:43,9.63,7.68,10.93,100.00,1053128,28,20035,-44 2021-11-04 01:06:14,16.83,11.73,10.97,100.00,1048619,28,20494,-44 2021-11-04 01:06:44,10.80,8.48,10.90,100.00,1040723,28,20040,-42 2021-11-04 01:07:15,10.32,9.18,10.74,100.00,1040263,28,20112,-44 2021-11-04 01:07:46,9.75,8.00,10.92,100.00,1041008,28,20192,-45 2021-11-04 01:08:17,11.20,9.00,11.11,100.00,1040503,28,20044,-43 2021-11-04 01:08:49,10.65,7.78,11.14,100.00,1040453,28,20060,-45 2021-11-04 01:09:19,10.88,8.95,11.29,100.00,1040431,28,20560,-44 2021-11-04 01:09:50,13.52,9.55,10.96,100.00,1041088,28,20087,-43 2021-11-04 01:10:20,10.25,9.02,10.97,100.00,1041003,28,20128,-44 2021-11-04 01:10:51,11.93,9.82,10.67,100.00,1048838,28,20490,-43 2021-11-04 01:11:23,8.60,7.50,10.95,100.00,1048731,28,20035,-43 2021-11-04 01:11:54,9.65,8.65,11.02,100.00,1049371,28,20088,-43 2021-11-04 01:12:24,12.30,10.38,11.15,100.00,1057446,27,20016,-43 2021-11-04 01:12:55,9.02,7.97,11.32,100.00,1057467,28,20078,-43 2021-11-04 01:13:25,10.57,9.02,11.33,100.00,1056853,28,20020,-43 2021-11-04 01:13:56,9.98,8.90,11.23,100.00,1044246,28,20044,-44 2021-11-04 01:14:27,9.25,7.68,11.25,100.00,1040175,28,20013,-45 2021-11-04 01:14:57,11.20,9.18,11.16,100.00,1040432,28,20026,-43 2021-11-04 01:15:28,9.65,8.23,11.26,100.00,1036415,28,20328,-43 2021-11-04 01:15:59,11.02,8.10,11.29,100.00,1040402,28,20033,-44 2021-11-04 01:16:30,10.52,8.98,10.94,100.00,1044464,28,20017,-43 2021-11-04 01:17:01,11.57,7.38,10.95,100.00,1045345,28,20470,-42 2021-11-04 01:17:32,9.90,8.55,10.80,100.00,1056960,28,20042,-42 2021-11-04 01:18:03,9.50,8.07,10.68,100.00,1057207,28,20081,-44 2021-11-04 01:18:34,8.65,7.05,10.73,100.00,1048377,28,20460,-43 2021-11-04 01:19:05,8.70,6.80,10.23,100.00,1048572,28,20055,-44 2021-11-04 01:19:36,9.82,7.72,10.33,100.00,1049027,28,20080,-41 2021-11-04 01:20:07,8.27,7.40,9.76,100.00,1049158,28,20036,-44 2021-11-04 01:20:38,8.52,7.53,10.13,100.00,1052771,28,20480,-42 2021-11-04 01:21:09,10.40,8.43,9.17,100.00,1048626,28,20056,-42 2021-11-04 01:21:40,10.65,8.88,9.62,100.00,1036561,28,20073,-44 2021-11-04 01:22:11,10.45,8.93,9.60,100.00,1040729,28,20532,-43 2021-11-04 01:22:42,9.90,8.65,10.12,100.00,1040732,28,20017,-44 2021-11-04 01:23:12,15.90,11.57,9.96,100.00,1037104,28,20345,-43 2021-11-04 01:23:43,17.58,12.90,10.07,100.00,1040248,28,20022,-43 2021-11-04 01:24:14,19.73,13.35,10.32,100.00,1040299,28,20018,-44 2021-11-04 01:24:44,13.98,11.25,9.83,100.00,1040061,28,20028,-44 2021-11-04 01:25:15,13.63,10.45,9.77,100.00,1036334,28,20028,-43 2021-11-04 01:25:46,13.77,11.05,10.06,100.00,1036159,28,20376,-43 2021-11-04 01:26:17,10.82,9.68,10.21,100.00,1036406,28,20022,-44 2021-11-04 01:26:47,13.18,10.05,10.26,100.00,1032207,28,20027,-43 2021-11-04 01:27:18,11.30,9.82,10.46,100.00,1032402,28,20053,-44 2021-11-04 01:27:49,13.70,10.45,10.53,100.00,1036304,28,20022,-44 2021-11-04 01:28:19,11.30,9.20,10.49,100.00,1032888,28,20026,-43 2021-11-04 01:28:50,11.85,9.40,10.73,100.00,1040589,28,20014,-42 2021-11-04 01:29:21,10.70,9.30,10.25,100.00,1045028,28,20021,-42 2021-11-04 01:29:52,9.77,8.77,10.27,100.00,1040571,28,20018,-42 2021-11-04 01:30:22,11.30,9.70,10.35,100.00,1040706,28,20474,-44 2021-11-04 01:30:53,12.70,10.40,10.33,100.00,1044534,28,20420,-42 2021-11-04 01:31:23,11.07,8.73,10.58,100.00,1040867,28,20504,-43 2021-11-04 01:31:54,11.05,9.25,10.59,100.00,1040565,28,20021,-42 2021-11-04 01:32:25,10.90,8.95,10.59,100.00,1040492,28,20101,-44 2021-11-04 01:32:58,12.25,9.48,10.73,100.00,1036559,28,20372,-43 2021-11-04 01:33:29,12.00,10.23,10.37,100.00,1037052,28,20542,-44 2021-11-04 01:33:59,12.02,10.35,10.54,100.00,1040937,28,20123,-43 2021-11-04 01:34:30,10.80,9.40,10.56,100.00,1044922,28,20025,-43 2021-11-04 01:35:01,12.38,10.50,10.66,100.00,1048823,28,20117,-43 2021-11-04 01:35:32,11.18,9.95,10.53,100.00,1044793,28,20020,-44 2021-11-04 01:36:02,11.27,9.88,10.48,100.00,1048820,28,20052,-46 2021-11-04 01:36:33,10.10,9.10,9.88,100.00,1048507,28,20158,-43 2021-11-04 01:37:07,9.70,8.50,10.31,100.00,1036453,28,20180,-43 2021-11-04 01:37:37,11.60,10.32,10.35,100.00,1040229,28,20116,-43 2021-11-04 01:38:08,10.32,8.95,10.76,100.00,1040293,28,20017,-43 2021-11-04 01:38:38,9.65,8.57,10.49,100.00,1041382,28,20155,-48 2021-11-04 01:39:09,10.38,9.27,10.49,100.00,1044563,28,20021,-43 2021-11-04 01:39:40,11.18,8.95,10.34,100.00,1040089,28,20126,-44 2021-11-04 01:40:11,10.98,9.15,10.17,100.00,1035968,28,20022,-43 2021-11-04 01:40:41,11.30,9.43,9.82,100.00,1036132,28,20022,-44 2021-11-04 01:41:12,10.18,8.40,10.23,100.00,1044338,28,20498,-44 2021-11-04 01:41:43,9.13,8.15,10.16,100.00,1048643,28,20024,-43 2021-11-04 01:42:14,9.52,8.30,10.11,100.00,1044333,28,20039,-43 2021-11-04 01:42:45,12.35,8.80,10.07,100.00,1044767,28,20025,-43 2021-11-04 01:43:15,10.65,8.77,10.11,100.00,1048304,28,20028,-43 2021-11-04 01:43:46,11.23,8.50,10.51,100.00,1040537,28,20029,-42 2021-11-04 01:44:17,12.70,9.93,10.29,100.00,1040188,28,20026,-43 2021-11-04 01:44:47,11.80,10.07,10.10,100.00,1040377,28,20072,-44 2021-11-04 01:45:18,10.88,9.07,10.36,100.00,1036605,28,20037,-45 2021-11-04 01:45:49,11.57,9.60,10.24,100.00,1032295,28,20365,-44 2021-11-04 01:46:21,10.38,9.25,9.93,100.00,1036330,28,20022,-42 2021-11-04 01:46:51,10.02,8.20,10.23,100.00,1040714,28,20036,-43 2021-11-04 01:47:22,10.07,7.85,9.96,100.00,1045268,28,20056,-44 2021-11-04 01:47:53,8.05,7.22,8.75,100.00,1044213,28,20020,-43 2021-11-04 01:48:23,9.88,7.95,8.98,100.00,1036132,28,20033,-43 2021-11-04 01:48:54,8.63,7.72,9.29,100.00,1031774,28,20015,-42 2021-11-04 01:49:25,7.85,7.05,9.21,100.00,1036358,28,20041,-43 2021-11-04 01:49:56,8.38,7.18,9.77,100.00,1040104,28,20014,-42 2021-11-04 01:50:27,12.00,7.55,10.14,100.00,1031531,28,20501,-43 2021-11-04 01:50:57,10.00,7.68,10.04,100.00,1032017,28,20043,-43 2021-11-04 01:51:28,8.90,7.30,8.81,100.00,1036134,28,20029,-43 2021-11-04 01:51:58,8.43,7.20,8.73,100.00,1036264,28,20427,-44 2021-11-04 01:52:29,9.00,7.32,9.33,100.00,1036603,28,20531,-44 2021-11-04 01:53:00,8.85,6.70,9.18,100.00,1040368,28,20030,-42 2021-11-04 01:53:31,8.05,7.25,8.97,100.00,1036335,28,20040,-42 2021-11-04 01:54:02,9.07,7.28,9.09,100.00,1044708,28,20060,-43 2021-11-04 01:54:32,7.63,6.60,9.58,100.00,1048738,28,20150,-43 2021-11-04 01:55:03,7.88,6.10,8.54,100.00,1052756,28,20034,-43 2021-11-04 01:55:34,10.32,6.50,9.20,100.00,1052630,28,20019,-43 2021-11-04 01:56:05,9.23,6.03,8.87,100.00,1048721,28,20029,-44 2021-11-04 01:56:39,7.70,6.25,9.25,100.00,1052691,28,20124,-43 2021-11-04 01:57:10,8.88,6.22,9.07,100.00,1044634,28,20071,-43 2021-11-04 01:57:40,8.23,6.40,8.31,100.00,1037587,28,20412,-44 2021-11-04 01:58:11,8.25,6.05,8.31,100.00,1037498,28,20500,-43 2021-11-04 01:58:41,9.25,6.05,8.55,100.00,1033745,28,20539,-43 2021-11-04 01:59:12,8.95,6.80,9.00,100.00,1041011,28,20021,-43 2021-11-04 01:59:43,7.97,6.20,8.51,100.00,1049187,28,20013,-43 2021-11-04 02:00:14,7.82,6.30,8.96,100.00,1040590,28,20037,-52 2021-11-04 02:00:45,6.57,5.53,8.41,100.00,1040776,28,20033,-43 2021-11-04 02:01:16,8.93,6.25,8.64,100.00,1032125,28,20071,-43 2021-11-04 02:01:59,7.35,5.50,8.48,100.00,1032302,28,20022,-44 2021-11-04 02:02:29,5.20,4.20,8.56,100.00,1036004,28,20444,-43 2021-11-04 02:03:03,5.50,4.13,8.16,100.00,1032041,28,20040,-43 2021-11-04 02:03:45,7.05,4.65,8.64,100.00,1031845,28,20033,-44 2021-11-04 02:04:41,6.13,4.53,8.41,100.00,1035847,28,20101,-43 2021-11-04 02:05:17,7.35,4.72,8.55,100.00,1044114,28,20471,-43 2021-11-04 02:06:09,5.40,4.00,8.05,100.00,1042831,28,20040,-42 2021-11-04 02:06:50,7.07,4.40,8.35,100.00,1052629,28,20020,-42 2021-11-04 02:07:43,5.93,4.20,8.96,100.00,1048666,28,20056,-44 2021-11-04 02:08:35,6.70,4.43,9.49,100.00,1044299,28,20486,-44 2021-11-04 02:09:29,7.25,5.38,9.14,100.00,1042068,28,20026,-43 2021-11-04 02:10:25,5.85,4.55,9.10,100.00,1048445,28,20100,-43 2021-11-04 02:10:58,6.00,4.82,9.60,100.00,1046888,28,20103,-43 2021-11-04 02:11:43,6.57,4.82,9.35,100.00,1048463,28,20507,-44 2021-11-04 02:12:21,7.47,4.72,9.11,100.00,1048320,28,20040,-43 2021-11-04 02:12:57,7.22,4.40,8.76,100.00,1051469,28,20183,-45 2021-11-04 02:13:48,6.15,4.80,8.96,100.00,1052620,28,20028,-44 2021-11-04 02:14:23,7.88,5.28,9.16,100.00,1052684,28,20016,-43 2021-11-04 02:14:55,7.88,5.18,9.56,100.00,1052461,28,20042,-45 2021-11-04 02:15:28,6.75,4.55,9.53,100.00,1048279,28,20024,-44 2021-11-04 02:16:00,5.30,3.90,9.93,100.00,1040162,28,20148,-43 2021-11-04 02:16:31,7.60,4.57,9.96,100.00,1040980,28,20013,-46 2021-11-04 02:17:02,7.13,4.65,9.94,100.00,1035932,28,20032,-44 2021-11-04 02:17:32,5.80,4.32,9.72,100.00,1033473,28,20072,-46 2021-11-04 02:18:07,7.38,5.18,9.33,100.00,1036189,28,20090,-43 2021-11-04 02:18:38,6.47,4.30,9.60,100.00,1037415,28,20025,-43 2021-11-04 02:19:25,6.90,4.38,9.14,100.00,1040257,28,20025,-43 2021-11-04 02:19:58,6.05,4.40,9.70,100.00,1038837,28,20041,-44 2021-11-04 02:20:53,6.32,4.18,8.66,100.00,1043582,28,20100,-43 2021-11-04 02:21:41,8.07,3.88,9.56,100.00,1040110,28,20029,-43 2021-11-04 02:22:51,6.78,4.05,9.53,100.00,1052618,28,20462,-44 2021-11-04 02:23:46,5.78,4.20,9.51,100.00,1047935,28,20149,-43 2021-11-04 02:24:37,10.18,4.60,8.69,100.00,1044134,28,20063,-44 2021-11-04 02:25:17,6.10,3.55,8.34,100.00,1044055,28,20029,-43 2021-11-04 02:25:48,9.05,9.05,9.05,100.00,1048876,28,20272,-44 2021-11-04 02:26:22,5.90,3.83,9.44,100.00,1044250,28,19913,-44 2021-11-04 02:26:52,6.20,3.83,9.51,100.00,1040084,28,20017,-43 2021-11-04 02:27:23,11.90,6.47,9.16,100.00,1036039,28,20360,-43 2021-11-04 02:27:58,9.88,5.32,9.59,100.00,1036016,28,20113,-43 2021-11-04 02:28:29,12.80,6.32,9.54,100.00,1040212,28,20029,-44 2021-11-04 02:29:00,11.00,5.47,9.36,100.00,1040243,28,20037,-53 2021-11-04 02:29:31,8.75,4.65,9.11,100.00,1036898,28,20026,-43 2021-11-04 02:30:02,9.25,5.22,8.78,100.00,1035894,28,20069,-48 2021-11-04 02:30:32,7.57,4.53,9.36,100.00,1039995,28,20018,-44 2021-11-04 02:31:03,7.25,4.25,9.66,100.00,1031895,28,20096,-44 2021-11-04 02:31:34,6.80,4.15,9.87,100.00,1040049,28,20021,-45 2021-11-04 02:32:06,8.15,4.07,10.07,100.00,1040110,28,20017,-44 2021-11-04 02:32:37,6.07,3.55,10.05,100.00,1036991,28,20037,-42 2021-11-04 02:33:08,9.18,4.57,9.98,100.00,1036479,28,20109,-43 2021-11-04 02:33:39,9.48,3.88,10.24,100.00,1032093,28,20015,-44 2021-11-04 02:34:10,7.35,4.13,9.42,100.00,1036084,28,20024,-45 2021-11-04 02:34:41,9.50,4.05,9.56,100.00,1040449,28,20021,-43 2021-11-04 02:35:12,6.32,3.88,9.27,100.00,1040055,28,20036,-42 2021-11-04 02:35:49,6.90,3.78,9.28,100.00,1035883,28,20471,-43 2021-11-04 02:36:19,11.63,3.88,9.50,100.00,1036205,28,20077,-43 2021-11-04 02:36:50,5.32,3.17,9.26,100.00,1032093,28,20078,-42 2021-11-04 02:37:21,6.05,3.22,9.44,100.00,1034023,28,20022,-42 2021-11-04 02:37:52,9.68,3.35,9.55,100.00,1032035,28,20018,-44 2021-11-04 02:38:23,6.00,3.55,9.70,100.00,1032013,28,20069,-42 2021-11-04 02:38:54,4.40,3.28,9.74,100.00,1032522,28,20102,-43 2021-11-04 02:39:27,5.50,3.17,8.91,100.00,1036225,28,20082,-43 2021-11-04 02:39:58,7.55,4.80,9.77,100.00,1036574,28,20025,-44 2021-11-04 02:40:29,12.60,5.82,10.11,100.00,1031727,28,20494,-43 2021-11-04 02:41:00,6.57,4.05,9.45,100.00,1036528,28,20452,-43 2021-11-04 02:41:31,11.18,5.57,9.45,100.00,1040048,28,20096,-43 2021-11-04 02:42:02,10.85,5.97,9.95,100.00,1040026,28,20033,-44 2021-11-04 02:42:35,6.63,4.53,9.97,100.00,1040483,28,20021,-43 2021-11-04 02:43:05,8.05,3.45,9.96,100.00,1045202,28,20097,-44 2021-11-04 02:43:36,6.22,3.70,10.12,100.00,1044504,28,20075,-42 2021-11-04 02:44:09,7.05,3.60,9.82,100.00,1040021,28,20079,-43 2021-11-04 02:44:40,6.63,4.32,9.63,100.00,1031922,28,20372,-44 2021-11-04 02:45:11,6.07,3.53,9.65,100.00,1032537,28,20026,-44 2021-11-04 02:45:42,5.65,3.45,9.16,100.00,1037010,28,20014,-44 2021-11-04 02:46:13,8.45,3.85,9.46,100.00,1040909,28,20040,-45 2021-11-04 02:46:43,8.18,3.10,9.74,100.00,1040292,28,20037,-42 2021-11-04 02:47:14,7.35,3.97,9.88,100.00,1040031,28,20026,-44 2021-11-04 02:47:45,5.28,2.90,9.57,100.00,1040130,28,20025,-43 2021-11-04 02:48:17,7.45,3.20,9.84,100.00,1035937,28,20025,-44 2021-11-04 02:48:47,5.07,3.22,9.85,100.00,1039535,28,20013,-43 2021-11-04 02:49:19,5.28,3.42,10.15,100.00,1031763,28,20046,-43 2021-11-04 02:49:50,7.93,4.20,10.20,100.00,1040224,28,20033,-43 2021-11-04 02:50:21,5.18,4.03,10.36,100.00,1039792,28,20033,-43 2021-11-04 02:50:53,6.18,3.28,10.08,100.00,1031961,28,20025,-43 2021-11-04 02:51:23,5.68,3.92,9.66,100.00,1031855,28,20014,-43 2021-11-04 02:51:54,6.40,4.03,9.96,100.00,1036506,28,20384,-41 2021-11-04 02:52:25,5.57,3.60,8.50,100.00,1036378,28,20017,-42 2021-11-04 02:52:56,4.57,3.25,8.57,100.00,1040055,28,20388,-43 2021-11-04 02:53:28,5.85,3.53,9.25,100.00,1044323,28,20054,-44 2021-11-04 02:53:59,10.05,4.57,9.58,100.00,1048197,28,20023,-44 2021-11-04 02:54:30,6.47,4.18,9.82,100.00,1036566,28,20519,-43 2021-11-04 02:55:04,7.40,4.28,10.08,100.00,1036012,28,20053,-41 2021-11-04 02:55:36,5.72,3.97,9.33,100.00,1036558,28,20018,-44 2021-11-04 02:56:06,5.97,3.63,8.57,100.00,1037647,28,20053,-42 2021-11-04 02:56:49,4.57,3.28,8.70,100.00,1040471,28,20494,-42 2021-11-04 02:57:20,5.95,3.78,8.87,100.00,1040164,28,20452,-43 2021-11-04 02:57:51,5.85,3.92,8.97,100.00,1041935,28,20018,-43 2021-11-04 02:58:22,5.15,3.55,8.75,100.00,1043728,28,20125,-44 2021-11-04 02:58:58,6.05,3.65,8.81,100.00,1040242,28,20056,-42 2021-11-04 02:59:29,7.10,4.28,8.85,100.00,1040012,28,20030,-44 2021-11-04 03:00:00,7.25,4.57,8.70,100.00,1037264,28,20026,-43 2021-11-04 03:00:31,9.90,6.70,8.83,100.00,1040759,28,20595,-44 2021-11-04 03:01:03,18.30,9.77,9.40,100.00,1040036,28,20026,-43 2021-11-04 03:01:34,11.75,6.50,9.69,100.00,1040387,28,20018,-43 2021-11-04 03:02:05,14.52,7.03,9.65,100.00,1039857,28,20352,-43 2021-11-04 03:02:35,12.18,6.05,9.55,100.00,1040776,28,20025,-43 2021-11-04 03:03:06,11.57,6.50,9.53,100.00,1040566,28,20025,-44 2021-11-04 03:03:37,11.77,6.05,9.54,100.00,1040142,28,20027,-44 2021-11-04 03:04:07,11.10,6.00,9.39,100.00,1035872,28,20014,-43 2021-11-04 03:04:38,11.30,5.72,9.33,100.00,1036076,28,20395,-47 2021-11-04 03:05:09,8.52,5.38,9.96,100.00,1040701,28,20347,-43 2021-11-04 03:05:39,7.82,5.25,9.94,100.00,1048553,28,20029,-43 2021-11-04 03:06:10,7.05,5.13,10.34,100.00,1052802,28,20050,-44 2021-11-04 03:06:41,6.70,4.60,9.69,100.00,1052445,28,20100,-44 2021-11-04 03:07:12,6.53,5.15,9.90,100.00,1048286,28,20378,-43 2021-11-04 03:07:43,7.22,5.55,9.43,100.00,1048466,28,20352,-43 2021-11-04 03:08:13,8.20,5.35,9.64,100.00,1044213,28,20487,-42 2021-11-04 03:08:44,9.82,5.55,8.76,100.00,1044294,28,20017,-43 2021-11-04 03:09:15,6.60,4.78,9.32,100.00,1048296,28,20062,-43 2021-11-04 03:09:46,6.68,4.68,9.12,100.00,1044233,28,20025,-44 2021-11-04 03:10:18,10.32,5.53,11.55,100.00,1044322,28,20117,-43 2021-11-04 03:10:49,7.65,5.68,14.79,100.00,1039890,28,20013,-44 2021-11-04 03:11:20,15.88,8.95,13.74,100.00,1044039,28,20101,-43 2021-11-04 03:11:50,22.58,10.85,13.27,100.00,1044007,28,20128,-43 2021-11-04 03:12:21,9.88,6.22,12.35,100.00,1035891,28,20383,-43 2021-11-04 03:12:52,12.85,6.85,12.36,100.00,1035726,28,20475,-43 2021-11-04 03:13:23,10.95,6.90,12.18,100.00,1036093,28,20153,-42 2021-11-04 03:13:53,18.67,9.70,12.60,100.00,1036080,28,20014,-44 2021-11-04 03:14:24,18.85,8.88,12.46,100.00,1035754,28,20346,-42 2021-11-04 03:14:55,10.25,5.68,12.55,100.00,1035866,28,20056,-44 2021-11-04 03:15:25,8.35,6.15,11.83,100.00,1035759,28,20380,-43 2021-11-04 03:15:57,7.90,5.22,12.44,100.00,1031887,28,20014,-44 2021-11-04 03:16:29,7.70,5.47,12.31,100.00,1031844,28,20108,-43 2021-11-04 03:17:00,9.07,5.43,11.35,100.00,1035777,28,20037,-43 2021-11-04 03:17:30,9.07,5.95,11.43,100.00,1036815,28,20014,-46 2021-11-04 03:18:01,7.50,5.72,11.33,100.00,1035771,28,20026,-42 2021-11-04 03:18:35,8.73,6.53,11.87,100.00,1036079,28,20025,-43 2021-11-04 03:19:07,6.82,5.40,12.13,100.00,1036532,28,20033,-44 2021-11-04 03:19:38,6.47,5.00,12.02,100.00,1043855,28,20086,-43 2021-11-04 03:20:09,8.18,5.85,11.46,100.00,1035823,28,20111,-43 2021-11-04 03:20:40,7.63,5.93,11.23,100.00,1043996,28,20103,-43 2021-11-04 03:21:11,7.60,5.63,10.65,100.00,1043929,28,20479,-42 2021-11-04 03:21:46,8.95,6.45,11.28,100.00,1044212,28,20503,-43 2021-11-04 03:22:17,10.27,6.75,11.75,100.00,1048969,28,20028,-42 2021-11-04 03:22:48,8.80,5.80,10.55,100.00,1043834,28,20025,-44 2021-11-04 03:23:19,10.25,6.82,11.24,100.00,1040016,28,20025,-42 2021-11-04 03:23:50,10.18,6.20,12.06,100.00,1031607,28,20113,-42 2021-11-04 03:24:23,8.82,6.50,12.74,100.00,1039762,28,20480,-43 2021-11-04 03:24:53,8.32,6.32,12.27,100.00,1039794,28,20048,-42 2021-11-04 03:25:24,7.75,6.28,11.07,100.00,1036237,28,20025,-43 2021-11-04 03:25:54,7.38,6.10,11.41,100.00,1039466,28,20039,-43 2021-11-04 03:26:29,12.05,7.25,11.27,100.00,1036227,28,20079,-43 2021-11-04 03:27:01,11.60,7.28,11.65,100.00,1040481,28,20116,-43 2021-11-04 03:27:33,10.93,7.82,10.64,100.00,1045044,28,20414,-43 2021-11-04 03:28:04,14.52,9.00,10.75,100.00,1046296,28,20029,-43 2021-11-04 03:28:34,24.25,12.88,10.68,100.00,1044512,28,20040,-42 2021-11-04 03:29:05,13.90,8.90,10.60,100.00,1039943,28,20087,-44 2021-11-04 03:29:37,18.73,10.35,11.06,100.00,1040257,28,20064,-43 2021-11-04 03:30:10,17.35,9.93,11.16,100.00,1040120,28,20170,-43 2021-11-04 03:30:41,11.73,8.02,11.33,100.00,1043955,28,20426,-42 2021-11-04 03:31:11,15.93,9.63,10.80,100.00,1039937,28,20021,-44 2021-11-04 03:31:42,10.40,7.95,10.10,100.00,1040064,28,20026,-49 2021-11-04 03:32:15,12.27,8.02,10.18,100.00,1039864,28,20037,-43 2021-11-04 03:32:46,8.77,7.03,9.66,100.00,1040824,28,20028,-42 2021-11-04 03:33:17,9.95,7.45,10.34,100.00,1039781,28,20551,-43 2021-11-04 03:33:48,9.35,7.20,9.79,100.00,1039603,28,20030,-44 2021-11-04 03:34:19,8.98,7.03,9.83,100.00,1035795,28,20105,-44 2021-11-04 03:34:51,11.60,8.85,10.53,100.00,1036147,28,20096,-43 2021-11-04 03:35:21,10.45,7.95,10.61,100.00,1039928,28,20021,-44 2021-11-04 03:35:52,14.02,8.50,10.17,100.00,1047982,28,20462,-43 2021-11-04 03:36:23,11.57,7.78,10.35,100.00,1044026,28,20013,-44 2021-11-04 03:36:53,9.40,7.82,10.33,100.00,1035776,28,20044,-48 2021-11-04 03:37:27,10.45,8.27,10.43,100.00,1039757,28,20124,-42 2021-11-04 03:37:58,8.85,7.60,10.54,100.00,1035793,28,20448,-43 2021-11-04 03:38:30,8.05,6.97,9.51,100.00,1035780,28,20026,-44 2021-11-04 03:39:00,10.27,7.75,10.28,100.00,1039961,28,20021,-44 2021-11-04 03:39:31,11.93,10.15,9.75,100.00,1040175,28,20078,-43 2021-11-04 03:40:05,13.15,11.25,10.81,100.00,1044186,28,20024,-43 2021-11-04 03:40:36,14.98,9.85,10.54,100.00,1039845,28,20135,-43 2021-11-04 03:41:07,12.68,10.05,10.27,100.00,1039923,28,20028,-43 2021-11-04 03:41:38,17.40,10.65,9.93,100.00,1040073,28,20014,-43 2021-11-04 03:42:09,32.05,17.05,10.15,100.00,1035711,28,20467,-43 2021-11-04 03:42:40,13.75,9.75,10.09,100.00,1035723,28,20010,-43 2021-11-04 03:43:11,12.48,8.80,10.07,100.00,1036731,28,20097,-43 2021-11-04 03:43:42,30.67,16.17,10.11,100.00,1040047,28,20022,-43 2021-11-04 03:44:13,17.50,11.00,10.07,100.00,1036102,28,20121,-42 2021-11-04 03:44:44,21.60,11.77,10.43,100.00,1039970,28,20438,-43 2021-11-04 03:45:15,13.00,9.57,10.52,100.00,1036205,28,20029,-43 2021-11-04 03:45:45,16.90,9.75,10.56,100.00,1039745,28,20431,-43 2021-11-04 03:46:16,16.45,9.98,10.20,100.00,1039824,28,20116,-42 2021-11-04 03:46:47,15.95,9.75,10.40,100.00,1043951,28,20021,-43 2021-11-04 03:47:18,14.27,9.93,10.38,100.00,1044232,28,20044,-43 2021-11-04 03:47:49,10.82,8.60,10.77,100.00,1047968,28,20078,-42 2021-11-04 03:48:19,10.02,7.53,10.28,100.00,1039964,28,20029,-43 2021-11-04 03:48:52,9.48,7.80,10.63,100.00,1039600,28,20020,-44 2021-11-04 03:49:23,13.20,8.57,10.90,100.00,1039824,28,20460,-44 2021-11-04 03:49:55,11.77,8.27,11.27,100.00,1039965,28,20128,-43 2021-11-04 03:50:26,12.32,8.70,10.93,100.00,1035834,28,20538,-42 2021-11-04 03:50:57,13.27,8.98,10.80,100.00,1036907,28,20159,-42 2021-11-04 03:51:29,13.10,8.98,10.80,100.00,1040277,28,20075,-43 2021-11-04 03:51:59,14.50,9.48,9.91,100.00,1039464,28,20021,-42 2021-11-04 03:52:30,16.30,8.65,10.45,100.00,1043836,28,20061,-43 2021-11-04 03:53:01,11.88,8.15,10.44,100.00,1039831,28,20076,-42 2021-11-04 03:53:31,20.70,10.35,10.37,100.00,1039777,28,20079,-44 2021-11-04 03:54:02,13.15,8.70,10.46,100.00,1039680,28,20024,-42 2021-11-04 03:54:33,12.75,8.77,10.26,100.00,1035652,28,20070,-43 2021-11-04 03:55:05,13.40,9.07,10.75,100.00,1039688,28,20022,-43 2021-11-04 03:55:36,11.02,7.68,10.65,100.00,1039726,28,20014,-42 2021-11-04 03:56:06,9.80,8.02,10.81,100.00,1039671,28,20499,-42 2021-11-04 03:56:39,9.05,7.85,10.61,100.00,1039749,28,20173,-43 2021-11-04 03:57:10,12.07,7.45,10.16,100.00,1039754,28,20018,-42 2021-11-04 03:57:41,12.23,8.52,10.74,100.00,1043981,28,20475,-42 2021-11-04 03:58:13,10.43,7.80,11.05,100.00,1048013,28,20036,-42 2021-11-04 03:58:43,10.27,8.55,11.04,100.00,1039714,28,20355,-43 2021-11-04 03:59:14,9.43,7.93,10.74,100.00,1043925,28,20029,-41 2021-11-04 03:59:45,11.73,8.13,10.79,100.00,1039673,28,20041,-42 2021-11-04 04:00:16,15.50,9.00,10.51,100.00,1044148,28,20465,-42 2021-11-04 04:00:47,21.48,10.82,10.47,100.00,1043873,28,20013,-49 2021-11-04 04:01:18,16.13,8.82,10.30,100.00,1035914,28,20045,-43 2021-11-04 04:01:49,11.65,8.02,10.12,100.00,1035535,28,20121,-44 2021-11-04 04:02:23,18.75,9.25,10.18,100.00,1036377,28,20022,-43 2021-11-04 04:02:54,17.77,9.82,10.17,100.00,1041283,28,20062,-43 2021-11-04 04:03:24,15.80,9.20,10.17,100.00,1040352,28,20029,-43 2021-11-04 04:03:55,13.25,9.13,10.11,100.00,1035520,28,20029,-42 2021-11-04 04:04:26,12.15,8.05,9.93,100.00,1039659,28,20103,-43 2021-11-04 04:04:56,12.63,8.13,10.12,100.00,1039633,28,20025,-42 2021-11-04 04:05:36,10.43,7.18,10.40,100.00,1039933,28,20033,-44 2021-11-04 04:06:07,14.73,8.20,10.25,100.00,1039745,28,20126,-43 2021-11-04 04:06:38,12.68,7.97,10.12,100.00,1046785,28,20021,-43 2021-11-04 04:07:08,9.75,7.53,10.08,100.00,1043882,28,20104,-44 2021-11-04 04:07:39,12.13,8.10,10.15,100.00,1039877,28,20067,-47 2021-11-04 04:08:10,13.02,8.50,10.09,100.00,1035662,28,20021,-43 2021-11-04 04:08:45,12.98,7.50,10.10,100.00,1035748,28,20038,-43 2021-11-04 04:09:15,9.38,7.10,10.05,100.00,1036284,28,20018,-43 2021-11-04 04:09:47,8.57,6.57,10.00,100.00,1036181,28,20029,-43 2021-11-04 04:10:17,8.93,6.28,9.89,100.00,1036667,28,20485,-51 2021-11-04 04:10:48,16.35,8.57,9.90,100.00,1040070,28,20025,-44 2021-11-04 04:11:19,10.52,7.30,10.02,100.00,1040539,28,20032,-42 2021-11-04 04:11:51,12.65,8.50,10.23,100.00,1048125,28,20047,-43 2021-11-04 04:12:21,11.50,7.35,10.48,100.00,1047882,28,20385,-43 2021-11-04 04:12:52,12.35,7.60,10.61,100.00,1048396,28,20020,-43 2021-11-04 04:13:23,9.60,7.32,10.49,100.00,1044226,28,20025,-44 2021-11-04 04:13:55,9.77,7.03,10.72,100.00,1048661,28,20060,-44 2021-11-04 04:14:26,7.97,6.47,10.48,100.00,1053082,28,20016,-44 2021-11-04 04:14:56,7.95,6.45,9.60,100.00,1045424,28,20024,-43 2021-11-04 04:15:28,7.93,6.25,9.89,100.00,1053039,28,20099,-47 2021-11-04 04:15:58,8.95,7.18,10.40,100.00,1052942,28,20150,-45 2021-11-04 04:16:29,7.78,6.57,10.50,100.00,1053181,28,20089,-44 2021-11-04 04:16:59,7.82,6.70,10.07,100.00,1057597,28,20012,-43 2021-11-04 04:17:30,8.55,6.55,9.52,100.00,1057119,28,20081,-44 2021-11-04 04:18:01,10.05,7.45,9.51,100.00,1057343,28,20043,-43 2021-11-04 04:18:31,10.18,7.28,9.87,100.00,1057354,28,20012,-49 2021-11-04 04:19:02,8.77,6.75,10.12,100.00,1053179,28,20350,-43 2021-11-04 04:19:33,10.07,6.85,9.95,100.00,1052828,28,20107,-43 2021-11-04 04:20:05,10.88,7.00,9.90,100.00,1048864,28,20020,-43 2021-11-04 04:20:35,11.55,7.18,9.95,100.00,1040594,28,20391,-44 2021-11-04 04:21:06,9.38,6.72,9.59,100.00,1041389,28,20017,-43 2021-11-04 04:21:37,9.43,6.47,9.31,100.00,1044901,28,20040,-43 2021-11-04 04:22:07,7.80,5.80,9.35,100.00,1045191,28,20105,-44 2021-11-04 04:22:38,6.95,5.15,9.52,100.00,1044626,28,20112,-44 2021-11-04 04:23:09,7.07,5.85,9.80,100.00,1036418,28,20026,-43 2021-11-04 04:23:40,8.25,6.15,10.15,100.00,1036545,28,20041,-43 2021-11-04 04:24:11,7.97,5.72,10.20,100.00,1040685,28,20037,-43 2021-11-04 04:24:41,11.02,5.90,10.45,100.00,1040542,28,20173,-44 2021-11-04 04:25:12,10.15,6.80,10.52,100.00,1040550,28,20037,-44 2021-11-04 04:25:43,7.85,6.38,8.96,100.00,1040472,28,20037,-44 2021-11-04 04:26:13,10.48,6.30,9.42,100.00,1041360,28,20022,-44 2021-11-04 04:26:44,7.47,6.10,10.09,100.00,1053269,28,20041,-45 2021-11-04 04:27:15,6.63,5.25,9.93,100.00,1048777,28,20025,-43 2021-11-04 04:27:46,7.45,5.40,10.23,100.00,1048680,28,20170,-43 2021-11-04 04:28:19,7.20,5.80,10.05,100.00,1048872,28,20024,-44 2021-11-04 04:28:50,6.40,5.15,10.16,100.00,1049551,28,20016,-44 2021-11-04 04:29:20,6.93,5.32,10.54,100.00,1052881,28,20016,-44 2021-11-04 04:29:51,6.57,5.03,10.62,100.00,1053026,28,20016,-44 2021-11-04 04:30:22,6.00,5.07,10.54,100.00,1048679,28,20024,-45 2021-11-04 04:30:52,6.82,4.68,10.15,100.00,1044584,28,20017,-44 2021-11-04 04:31:23,6.32,4.45,10.00,100.00,1040570,28,20021,-44 2021-11-04 04:31:54,5.47,4.30,9.50,100.00,1040581,28,20036,-44 2021-11-04 04:32:24,7.53,4.70,9.66,100.00,1040821,28,20116,-43 2021-11-04 04:32:55,7.78,4.60,9.60,100.00,1044979,28,20412,-43 2021-11-04 04:33:26,7.03,4.07,9.91,100.00,1049048,28,20039,-43 2021-11-04 04:33:56,4.88,4.38,9.57,100.00,1053345,28,20370,-42 2021-11-04 04:34:27,7.18,4.38,9.77,100.00,1048623,28,20078,-43 2021-11-04 04:34:58,6.60,4.25,9.50,100.00,1044641,28,20021,-43 2021-11-04 04:35:28,7.72,5.07,9.59,100.00,1040508,28,20507,-43 2021-11-04 04:35:59,5.28,3.78,8.95,100.00,1036834,28,20473,-42 2021-11-04 04:36:30,4.55,3.78,8.71,100.00,1040663,28,20448,-43 2021-11-04 04:37:00,5.13,4.10,9.26,100.00,1044788,28,20036,-43 2021-11-04 04:37:31,5.03,3.83,9.22,100.00,1044667,28,20035,-43 2021-11-04 04:38:01,4.53,3.47,9.42,100.00,1044759,28,20104,-44 2021-11-04 04:38:32,4.78,3.60,9.62,100.00,1048710,28,20399,-42 2021-11-04 04:39:03,4.38,3.40,9.68,100.00,1044752,28,20052,-42 2021-11-04 04:39:34,4.57,3.20,9.20,100.00,1044891,28,20028,-43 2021-11-04 04:40:05,4.57,3.50,9.47,100.00,1040400,28,20017,-43 2021-11-04 04:40:36,5.15,4.07,9.06,100.00,1036778,28,20026,-43 2021-11-04 04:41:07,5.28,3.35,8.80,100.00,1036844,28,20030,-42 2021-11-04 04:41:37,5.60,3.90,9.08,100.00,1033082,28,20416,-43 2021-11-04 04:42:08,4.32,3.53,9.51,100.00,1036612,28,20443,-44 2021-11-04 04:42:39,8.40,3.75,9.68,100.00,1040785,28,20025,-44 2021-11-04 04:43:10,5.18,3.67,9.83,100.00,1044689,28,20051,-45 2021-11-04 04:43:40,5.45,3.72,10.08,100.00,1040648,28,20033,-43 2021-11-04 04:44:11,5.68,4.00,10.18,100.00,1044647,28,20017,-44 2021-11-04 04:44:42,5.30,3.72,10.19,100.00,1048812,28,20032,-43 2021-11-04 04:45:16,5.05,3.67,10.11,100.00,1040588,28,20013,-44 2021-11-04 04:45:46,4.97,3.53,9.33,100.00,1044580,28,20025,-44 2021-11-04 04:46:18,5.50,3.58,9.92,100.00,1044601,28,20072,-44 2021-11-04 04:46:49,5.30,3.22,9.27,100.00,1046225,28,20025,-43 2021-11-04 04:47:19,5.13,3.30,8.93,100.00,1049921,28,20023,-43 2021-11-04 04:47:50,4.43,3.25,9.44,100.00,1044918,28,20032,-42 2021-11-04 04:48:21,5.55,3.50,9.20,100.00,1044947,28,20383,-43 2021-11-04 04:48:52,5.00,3.40,9.35,100.00,1040987,28,20110,-42 2021-11-04 04:49:24,4.95,3.88,9.61,100.00,1045546,28,20576,-44 2021-11-04 04:49:58,6.07,4.05,9.65,100.00,1050060,28,20058,-43 2021-11-04 04:50:29,4.05,2.85,9.46,100.00,1049919,28,20025,-43 2021-11-04 04:50:59,5.20,3.83,9.65,100.00,1049233,28,20052,-43 2021-11-04 04:51:30,5.15,3.55,9.54,100.00,1045127,28,20021,-43 2021-11-04 04:52:01,4.60,3.58,9.75,100.00,1041103,28,20033,-50 2021-11-04 04:52:31,5.93,4.05,9.57,100.00,1045500,28,20471,-44 2021-11-04 04:53:02,4.07,3.33,9.44,100.00,1049382,28,20493,-43 2021-11-04 04:53:33,8.80,3.85,9.69,100.00,1052963,28,20020,-43 2021-11-04 04:54:03,5.65,3.30,9.70,100.00,1052939,28,20036,-44 2021-11-04 04:54:34,4.50,3.53,9.59,100.00,1052940,28,20519,-43 2021-11-04 04:55:05,5.63,4.10,9.77,100.00,1044562,28,20027,-44 2021-11-04 04:55:35,5.55,3.70,9.26,100.00,1044836,28,20025,-44 2021-11-04 04:56:06,7.60,4.03,9.50,100.00,1044537,28,20113,-43 2021-11-04 04:56:37,5.90,4.05,10.01,100.00,1036444,28,20025,-44 2021-11-04 04:57:08,6.65,4.20,10.17,100.00,1036327,28,20525,-42 2021-11-04 04:57:38,4.18,3.30,9.47,100.00,1040549,28,20025,-48 2021-11-04 04:58:09,4.75,3.58,9.60,100.00,1040494,28,20117,-43 2021-11-04 04:58:39,5.50,3.90,10.00,100.00,1040607,28,20039,-43 2021-11-04 04:59:11,6.03,4.30,9.78,100.00,1036524,28,20026,-44 2021-11-04 04:59:41,4.68,3.92,9.98,100.00,1036544,28,20029,-43 2021-11-04 05:00:13,4.35,3.58,10.17,100.00,1032965,28,20117,-44 2021-11-04 05:00:43,5.05,3.60,10.05,100.00,1036569,28,20053,-45 2021-11-04 05:01:14,5.18,3.80,10.04,100.00,1040765,28,20033,-43 2021-11-04 05:01:45,4.22,3.60,9.95,100.00,1040983,28,20044,-44 2021-11-04 05:02:15,7.68,4.50,10.36,100.00,1036573,28,20051,-42 2021-11-04 05:02:46,6.07,4.60,10.35,100.00,1036413,28,20014,-43 2021-11-04 05:03:17,5.25,3.83,9.11,100.00,1036569,28,20466,-42 2021-11-04 05:03:47,5.03,3.80,9.64,100.00,1032528,28,20038,-43 2021-11-04 05:04:18,5.50,3.63,8.66,100.00,1044438,28,20104,-43 2021-11-04 05:04:49,4.82,3.50,9.23,100.00,1044545,28,20382,-43 2021-11-04 05:05:19,4.68,3.65,8.95,100.00,1040976,28,20056,-43 2021-11-04 05:05:50,4.55,3.30,8.77,100.00,1048604,28,20075,-43 2021-11-04 05:06:20,5.97,3.90,8.46,100.00,1048756,28,20055,-43 2021-11-04 05:06:51,5.03,3.90,8.27,100.00,1048916,28,20099,-42 2021-11-04 05:07:22,5.15,4.13,8.85,100.00,1036240,28,20033,-43 2021-11-04 05:07:52,6.43,4.88,9.29,100.00,1040222,28,20109,-44 2021-11-04 05:08:23,6.63,3.75,8.70,100.00,1036364,28,20547,-44 2021-11-04 05:08:53,5.00,3.40,8.67,100.00,1040608,28,20029,-44 2021-11-04 05:09:24,5.30,3.42,8.52,100.00,1041041,28,20034,-43 2021-11-04 05:09:55,4.20,3.30,8.60,100.00,1052895,28,20024,-44 2021-11-04 05:10:25,5.30,4.05,9.33,100.00,1048830,28,20410,-43 2021-11-04 05:10:56,4.88,3.47,9.22,100.00,1052948,28,20020,-47 2021-11-04 05:11:27,7.72,3.78,9.63,100.00,1048661,28,20024,-44 2021-11-04 05:11:57,4.72,3.47,9.30,100.00,1044649,28,20044,-45 2021-11-04 05:12:28,5.15,3.72,9.69,100.00,1048766,28,20088,-44 2021-11-04 05:12:59,5.82,3.60,9.50,100.00,1044825,28,20025,-43 2021-11-04 05:13:29,5.78,3.58,9.35,100.00,1045238,28,20065,-44 2021-11-04 05:14:00,4.90,3.95,9.55,100.00,1049255,28,20025,-44 2021-11-04 05:14:30,5.78,3.70,8.53,100.00,1045289,28,20387,-43 2021-11-04 05:15:02,3.70,2.95,8.69,100.00,1049390,28,20023,-44 2021-11-04 05:15:33,4.43,3.33,8.63,100.00,1048933,28,20035,-43 2021-11-04 05:16:04,4.75,3.25,9.01,100.00,1044972,28,20017,-47 2021-11-04 05:16:35,9.68,4.72,9.23,100.00,1044635,28,20061,-44 2021-11-04 05:17:05,4.65,3.53,9.14,100.00,1045085,28,20378,-45 2021-11-04 05:17:36,4.80,3.90,9.36,100.00,1048874,28,20013,-43 2021-11-04 05:18:09,4.63,3.35,9.59,100.00,1048835,28,20074,-42 2021-11-04 05:18:39,4.72,3.60,9.54,100.00,1052982,28,20024,-43 2021-11-04 05:19:10,5.22,4.10,9.66,100.00,1044348,28,20013,-43 2021-11-04 05:19:41,4.30,3.67,9.50,100.00,1044920,28,20383,-43 2021-11-04 05:20:11,4.53,3.30,9.51,100.00,1048615,28,20451,-43 2021-11-04 05:20:42,4.95,3.42,9.71,100.00,1048839,28,20020,-43 2021-11-04 05:21:13,4.90,4.10,9.43,100.00,1052820,28,20070,-43 2021-11-04 05:21:43,4.68,4.05,9.48,100.00,1052792,28,20012,-46 2021-11-04 05:22:14,6.05,4.05,9.74,100.00,1040250,28,20009,-43 2021-11-04 05:22:45,6.00,3.90,9.22,100.00,1040494,28,20021,-43 2021-11-04 05:23:15,8.18,4.80,9.58,100.00,1036289,28,20093,-44 2021-11-04 05:23:46,6.18,4.45,10.42,100.00,1032531,28,20088,-44 2021-11-04 05:24:16,8.23,4.80,9.85,100.00,1036216,28,20014,-43 2021-11-04 05:24:47,8.00,4.82,9.62,100.00,1032137,28,20030,-44 2021-11-04 05:25:18,9.13,4.95,9.81,100.00,1035438,28,20107,-44 2021-11-04 05:25:49,6.70,4.60,10.12,100.00,1035885,28,20109,-44 2021-11-04 05:26:19,5.95,4.60,10.31,100.00,1036374,28,20014,-45 2021-11-04 05:26:50,7.78,4.38,9.65,100.00,1040558,28,20025,-46 2021-11-04 05:27:21,6.63,4.38,10.00,100.00,1040253,28,20087,-44 2021-11-04 05:27:52,7.57,4.85,9.84,100.00,1036221,28,20032,-43 2021-11-04 05:28:22,6.00,4.40,10.08,100.00,1040282,28,20022,-43 2021-11-04 05:28:53,5.03,4.18,9.63,100.00,1036388,28,20116,-45 2021-11-04 05:29:24,6.38,4.25,9.05,100.00,1036493,28,20018,-45 2021-11-04 05:29:55,5.72,4.68,9.42,100.00,1040663,28,20068,-45 2021-11-04 05:30:25,9.02,4.65,8.85,100.00,1036054,28,20026,-45 2021-11-04 05:30:56,7.43,4.20,8.92,100.00,1036095,28,20025,-44 2021-11-04 05:31:26,5.50,4.15,9.37,100.00,1036525,28,20029,-44 2021-11-04 05:31:58,4.85,3.80,8.86,100.00,1040734,28,20017,-43 2021-11-04 05:32:28,7.00,3.80,8.80,100.00,1048726,28,20379,-43 2021-11-04 05:32:59,6.63,3.80,8.24,100.00,1048522,28,20038,-44 2021-11-04 05:33:30,6.35,3.70,8.26,100.00,1048537,28,20028,-43 2021-11-04 05:34:04,5.32,4.25,8.81,100.00,1044510,28,20017,-45 2021-11-04 05:34:35,4.45,3.58,8.17,100.00,1044932,28,20112,-44 2021-11-04 05:35:06,6.03,4.20,8.92,100.00,1044276,28,20053,-44 2021-11-04 05:35:37,5.30,4.10,8.26,100.00,1040951,28,20017,-45 2021-11-04 05:36:08,5.97,4.80,9.10,100.00,1032316,28,20022,-44 2021-11-04 05:36:38,4.10,3.55,8.68,100.00,1036715,28,20013,-44 2021-11-04 05:37:09,5.70,3.90,8.13,100.00,1040717,28,20036,-44 2021-11-04 05:37:40,5.47,4.10,8.86,100.00,1036851,28,20504,-43 2021-11-04 05:38:11,4.60,4.07,9.12,100.00,1044285,28,20013,-45 2021-11-04 05:38:41,5.00,3.90,8.65,100.00,1044484,28,20100,-44 2021-11-04 05:39:12,6.45,4.25,9.02,100.00,1044853,28,20095,-43 2021-11-04 05:39:43,5.30,3.80,8.37,100.00,1044675,28,20031,-44 2021-11-04 05:40:13,7.10,4.65,9.21,100.00,1044412,28,20040,-44 2021-11-04 05:40:44,4.75,3.60,8.94,100.00,1040441,28,20021,-44 2021-11-04 05:41:15,3.83,2.97,8.02,100.00,1040756,28,20018,-45 2021-11-04 05:41:45,4.47,3.65,8.90,100.00,1044605,28,20108,-45 2021-11-04 05:42:16,4.57,3.40,9.15,100.00,1044960,28,20030,-44 2021-11-04 05:42:47,3.55,3.13,8.75,100.00,1040357,28,20029,-46 2021-11-04 05:43:18,4.65,3.63,9.16,100.00,1036314,28,20535,-46 2021-11-04 05:43:48,4.57,3.60,9.01,100.00,1040198,28,20021,-45 2021-11-04 05:44:19,4.63,3.47,8.54,100.00,1036705,28,20022,-43 2021-11-04 05:44:50,4.65,2.92,8.41,100.00,1045208,28,20025,-47 2021-11-04 05:45:21,4.32,3.15,8.31,100.00,1040472,28,20549,-44 2021-11-04 05:45:52,3.80,2.90,8.63,100.00,1036671,28,20022,-45 2021-11-04 05:46:22,6.13,3.05,9.05,100.00,1036347,28,20022,-42 2021-11-04 05:46:53,4.57,3.25,9.09,100.00,1036416,28,20491,-44 2021-11-04 05:47:24,6.20,3.88,8.25,100.00,1040822,28,20028,-44 2021-11-04 05:47:54,4.50,3.35,8.81,100.00,1044939,28,20589,-44 2021-11-04 05:48:25,4.38,3.58,8.81,100.00,1048470,28,20040,-43 2021-11-04 05:48:56,4.30,3.33,8.80,100.00,1048301,28,20085,-44 2021-11-04 05:49:26,4.38,3.17,8.77,100.00,1048723,28,20040,-44 2021-11-04 05:49:57,5.78,3.53,9.05,100.00,1048731,28,20031,-44 2021-11-04 05:50:27,4.32,3.47,9.04,100.00,1052634,28,20028,-44 2021-11-04 05:50:58,4.03,3.40,9.11,100.00,1044501,28,20044,-44 2021-11-04 05:51:29,4.72,3.75,9.33,100.00,1032127,28,20068,-44 2021-11-04 05:51:59,5.32,3.75,8.78,100.00,1032035,28,20503,-45 2021-11-04 05:52:30,4.20,3.40,8.43,100.00,1036614,28,20022,-43 2021-11-04 05:53:00,4.85,3.75,8.46,100.00,1036655,28,20044,-47 2021-11-04 05:53:31,6.03,3.63,8.64,100.00,1044834,28,20104,-44 2021-11-04 05:54:02,4.57,3.67,8.57,100.00,1049332,28,20108,-44 2021-11-04 05:54:33,4.03,3.50,8.75,100.00,1053180,28,20024,-44 2021-11-04 05:55:04,5.15,3.97,8.87,100.00,1048764,28,20016,-44 2021-11-04 05:55:35,4.43,3.47,8.49,100.00,1048705,28,20024,-44 2021-11-04 05:56:05,4.63,3.83,8.69,100.00,1044826,28,20029,-44 2021-11-04 05:56:36,4.78,3.65,9.23,100.00,1049251,28,20040,-44 2021-11-04 05:57:07,4.20,3.35,8.53,100.00,1048854,28,20115,-45 2021-11-04 05:57:37,4.32,3.35,8.78,100.00,1048996,28,20077,-46 2021-11-04 05:58:08,5.22,3.88,9.00,100.00,1048710,28,20027,-44 2021-11-04 05:58:38,5.43,3.50,8.25,100.00,1044960,28,20025,-44 2021-11-04 05:59:09,5.15,4.35,8.62,100.00,1044569,28,20362,-45 2021-11-04 05:59:40,4.80,4.05,8.50,100.00,1036530,28,20026,-45 2021-11-04 06:00:11,5.32,3.75,7.90,100.00,1036463,28,20026,-44 2021-11-04 06:00:42,4.32,3.47,7.87,100.00,1036565,28,20030,-44 2021-11-04 06:01:12,4.90,3.92,8.28,100.00,1032505,28,20068,-47 2021-11-04 06:01:43,4.35,3.45,8.41,100.00,1036298,28,20391,-45 2021-11-04 06:02:14,4.25,3.15,8.05,100.00,1036169,28,20026,-50 2021-11-04 06:02:45,4.80,3.45,8.56,100.00,1036129,28,20033,-44 2021-11-04 06:03:15,3.97,2.95,8.67,100.00,1036265,28,20093,-44 2021-11-04 06:03:46,4.68,3.53,8.35,100.00,1036374,28,20344,-44 2021-11-04 06:04:17,4.68,3.35,8.17,100.00,1041012,28,20388,-44 2021-11-04 06:04:48,5.13,3.58,8.62,100.00,1044263,28,20338,-45 2021-11-04 06:05:18,4.50,3.55,8.87,100.00,1036364,28,20030,-46 2021-11-04 06:05:49,4.85,3.78,8.79,100.00,1040424,28,20452,-44 2021-11-04 06:06:20,4.25,3.33,8.90,100.00,1039914,28,20024,-45 2021-11-04 06:06:51,4.35,3.63,9.11,100.00,1040203,28,20017,-45 2021-11-04 06:07:22,4.88,3.75,9.05,100.00,1036142,28,20507,-45 2021-11-04 06:07:52,5.53,3.90,8.98,100.00,1036346,28,20097,-46 2021-11-04 06:08:23,4.22,3.63,9.09,100.00,1040403,28,20106,-45 2021-11-04 06:08:54,6.47,4.25,9.10,100.00,1040773,28,20022,-45 2021-11-04 06:09:24,5.15,3.70,9.21,100.00,1048875,28,20062,-49 2021-11-04 06:09:55,4.25,3.40,8.82,100.00,1044317,28,20025,-45 2021-11-04 06:10:25,5.35,4.10,8.97,100.00,1044537,28,20024,-44 2021-11-04 06:10:56,5.28,4.00,9.03,100.00,1040340,28,20032,-44 2021-11-04 06:11:27,4.60,3.33,8.67,100.00,1032116,28,20103,-45 2021-11-04 06:11:58,4.65,3.65,8.94,100.00,1036167,28,20025,-44 2021-11-04 06:12:28,4.03,2.95,7.98,100.00,1036273,28,20387,-45 2021-11-04 06:12:59,4.65,3.60,8.16,100.00,1036334,28,20045,-45 2021-11-04 06:13:30,6.95,4.45,8.27,100.00,1036511,28,20379,-46 2021-11-04 06:14:01,6.07,4.20,8.49,100.00,1032491,28,20025,-49 2021-11-04 06:14:32,5.28,3.47,8.10,100.00,1040687,28,20032,-44 2021-11-04 06:15:03,5.63,4.25,8.31,100.00,1044529,28,20027,-44 2021-11-04 06:15:33,4.80,3.42,7.94,100.00,1040020,28,20487,-46 2021-11-04 06:16:04,5.47,3.88,8.64,100.00,1040727,28,20048,-44 2021-11-04 06:16:36,4.78,3.60,7.99,100.00,1044251,28,20120,-44 2021-11-04 06:17:07,4.60,3.80,8.30,100.00,1040782,28,20422,-44 2021-11-04 06:17:37,4.15,3.00,7.60,100.00,1048545,28,20078,-44 2021-11-04 06:18:08,4.30,3.33,7.98,100.00,1044326,28,20099,-43 2021-11-04 06:18:42,4.40,3.58,8.69,100.00,1040705,28,20543,-45 2021-11-04 06:19:13,5.30,4.57,8.45,100.00,1040075,28,20022,-44 2021-11-04 06:19:44,4.50,3.30,8.30,100.00,1040008,28,20545,-44 2021-11-04 06:20:14,6.20,3.65,8.40,100.00,1035852,28,20034,-45 2021-11-04 06:20:45,4.38,3.08,8.11,100.00,1035774,28,20084,-44 2021-11-04 06:21:15,3.70,3.25,8.45,100.00,1035967,28,20036,-46 2021-11-04 06:21:46,4.63,3.10,8.36,100.00,1035821,28,20022,-44 2021-11-04 06:22:17,3.58,2.97,8.22,100.00,1036127,28,20034,-46 2021-11-04 06:22:47,4.20,3.15,8.72,100.00,1039951,28,20444,-45 2021-11-04 06:23:18,4.13,3.72,9.16,100.00,1044099,28,20120,-45 2021-11-04 06:23:48,4.25,3.35,8.97,100.00,1044015,28,20166,-47 2021-11-04 06:24:19,4.93,3.30,8.62,100.00,1044070,28,20459,-44 2021-11-04 06:24:50,5.40,3.30,9.04,100.00,1040410,28,20451,-44 2021-11-04 06:25:20,4.53,3.22,9.28,100.00,1048388,28,20029,-46 2021-11-04 06:25:51,3.95,3.25,9.11,100.00,1042542,28,20167,-45 2021-11-04 06:26:21,4.38,3.63,9.20,100.00,1036233,28,20022,-47 2021-11-04 06:26:52,4.90,3.88,9.35,100.00,1036101,28,20060,-43 2021-11-04 06:27:23,3.85,2.90,9.51,100.00,1040269,28,20026,-45 2021-11-04 06:27:53,4.70,3.25,9.46,100.00,1040307,28,20430,-46 2021-11-04 06:28:24,4.75,3.47,9.05,100.00,1044317,28,20067,-47 2021-11-04 06:28:55,3.25,2.55,8.67,100.00,1048175,28,20351,-46 2021-11-04 06:29:25,4.00,3.05,8.83,100.00,1048588,28,20017,-45 2021-11-04 06:29:56,5.43,3.30,7.93,100.00,1056589,28,20085,-46 2021-11-04 06:30:26,5.10,3.30,8.24,100.00,1052300,28,20428,-45 2021-11-04 06:30:57,5.38,3.05,7.88,100.00,1052393,28,20084,-44 2021-11-04 06:31:28,4.43,3.78,8.38,100.00,1044079,28,20019,-46 2021-11-04 06:31:58,3.88,2.92,7.88,100.00,1040479,28,20368,-45 2021-11-04 06:32:29,3.83,3.33,8.00,100.00,1048219,28,20025,-45 2021-11-04 06:32:59,4.05,2.97,8.34,100.00,1048685,28,20020,-46 2021-11-04 06:33:30,4.50,3.13,8.32,100.00,1056937,28,20135,-43 2021-11-04 06:34:01,4.68,3.60,8.15,100.00,1056734,28,20020,-45 2021-11-04 06:34:31,4.15,3.00,8.51,100.00,1056875,28,20048,-45 2021-11-04 06:35:07,5.72,3.20,8.73,100.00,1056409,28,20513,-45 2021-11-04 06:35:38,4.25,3.33,8.49,100.00,1056721,28,20020,-45 2021-11-04 06:36:08,6.15,2.97,8.60,100.00,1048206,28,20060,-49 2021-11-04 06:36:39,3.40,3.00,8.30,100.00,1048898,28,20389,-47 2021-11-04 06:37:10,4.13,2.63,8.50,100.00,1052631,28,20020,-45 2021-11-04 06:37:40,3.70,2.80,8.22,100.00,1052560,28,20031,-45 2021-11-04 06:38:11,5.25,2.90,8.31,100.00,1056483,28,20016,-45 2021-11-04 06:38:42,4.20,2.75,8.18,100.00,1044184,28,20025,-44 2021-11-04 06:39:12,4.72,3.40,8.16,100.00,1044168,28,20009,-44 2021-11-04 06:39:43,3.88,2.97,8.25,100.00,1044418,28,20051,-44 2021-11-04 06:40:13,3.50,2.72,8.18,100.00,1036341,28,20018,-44 2021-11-04 06:40:44,5.05,3.35,8.06,100.00,1048232,28,20476,-46 2021-11-04 06:41:15,4.05,3.00,7.98,100.00,1043935,28,20017,-45 2021-11-04 06:41:46,4.63,2.70,7.81,100.00,1040658,28,20087,-44 2021-11-04 06:42:16,4.65,3.40,7.73,100.00,1048687,28,20024,-45 2021-11-04 06:42:47,5.90,3.55,7.87,100.00,1040192,28,20025,-44 2021-11-04 06:43:18,5.28,3.08,7.86,100.00,1044180,28,20131,-45 2021-11-04 06:43:49,4.32,3.22,8.02,100.00,1044433,28,20029,-45 2021-11-04 06:44:20,6.22,2.90,7.95,100.00,1044460,28,20014,-44 2021-11-04 06:44:50,4.40,3.22,8.08,100.00,1048158,28,20074,-45 2021-11-04 06:45:21,4.35,3.28,8.00,100.00,1040199,28,20021,-46 2021-11-04 06:45:52,6.93,3.33,8.18,100.00,1039932,28,20029,-45 2021-11-04 06:46:24,3.70,3.13,8.19,100.00,1040050,28,20089,-44 2021-11-04 06:46:58,6.07,3.38,8.27,100.00,1044846,28,20107,-45 2021-11-04 06:47:32,5.60,3.50,8.31,100.00,1053143,28,20020,-44 2021-11-04 06:48:03,6.18,3.78,8.12,100.00,1049236,28,20047,-45 2021-11-04 06:48:43,4.07,3.25,8.40,100.00,1044272,28,20023,-45 2021-11-04 06:49:13,4.93,3.58,8.49,100.00,1042773,28,20076,-45 2021-11-04 06:49:44,4.43,3.35,7.67,100.00,1039765,28,20107,-46 2021-11-04 06:50:16,5.03,3.33,7.94,100.00,1040118,28,20044,-45 2021-11-04 06:50:47,4.88,3.25,7.97,100.00,1039928,28,20017,-46 2021-11-04 06:51:19,3.92,3.33,7.98,100.00,1043850,28,20387,-45 2021-11-04 06:51:49,3.95,3.13,7.96,100.00,1044173,28,20509,-44 2021-11-04 06:52:25,4.72,3.30,8.03,100.00,1039783,28,20022,-45 2021-11-04 06:53:05,3.92,3.00,8.12,100.00,1040968,28,20499,-44 2021-11-04 06:53:37,4.38,3.42,8.10,100.00,1039960,28,20025,-44 2021-11-04 06:54:11,3.50,2.80,7.47,100.00,1046800,28,20018,-44 2021-11-04 06:54:42,7.05,4.65,7.60,100.00,1052238,28,20039,-45 2021-11-04 06:55:12,6.78,4.90,7.47,100.00,1049929,28,20036,-45 2021-11-04 06:55:43,5.78,4.38,7.57,100.00,1044678,28,20017,-45 2021-11-04 06:56:14,7.03,4.75,7.68,100.00,1039923,28,20538,-44 2021-11-04 06:56:47,4.80,3.30,7.92,100.00,1039943,28,20097,-46 2021-11-04 06:57:18,4.43,3.35,7.80,100.00,1040926,28,20492,-45 2021-11-04 06:57:50,4.05,3.33,7.93,100.00,1049291,28,20082,-44 2021-11-04 06:58:28,5.13,3.58,7.44,100.00,1049640,28,20486,-45 2021-11-04 06:58:59,5.00,3.60,7.53,100.00,1052148,28,20081,-45 2021-11-04 06:59:32,4.82,3.58,8.07,100.00,1048097,28,20055,-46 2021-11-04 07:00:05,4.45,3.88,7.70,100.00,1049841,28,20346,-44 2021-11-04 07:00:37,5.25,4.15,7.76,100.00,1040114,28,20013,-46 2021-11-04 07:01:14,4.93,3.67,7.78,100.00,1037598,28,20034,-44 2021-11-04 07:01:49,5.63,4.05,7.96,100.00,1040040,28,20112,-45 2021-11-04 07:02:31,5.88,3.92,7.93,100.00,1041249,28,20101,-44 2021-11-04 07:03:27,6.25,4.03,8.05,100.00,1051481,28,20052,-44 2021-11-04 07:04:08,9.10,5.25,8.32,100.00,1057378,27,20385,-43 2021-11-04 07:04:41,7.40,3.90,8.48,100.00,1052328,28,20031,-44 2021-11-04 07:05:13,5.05,4.05,8.39,100.00,1047993,28,20445,-44 2021-11-04 07:05:45,6.07,4.13,7.92,100.00,1044271,28,20070,-44 2021-11-04 07:06:23,5.05,3.90,7.82,100.00,1042783,28,20399,-45 2021-11-04 07:07:06,5.88,4.07,8.04,100.00,1041599,28,20036,-44 2021-11-04 07:07:47,4.90,3.85,7.72,100.00,1043188,28,20021,-45 2021-11-04 07:08:22,5.05,4.13,7.91,100.00,1048327,28,20080,-45 2021-11-04 07:08:55,7.68,4.57,7.72,100.00,1048190,28,20475,-45 2021-11-04 07:09:30,5.78,4.70,7.58,100.00,1052024,28,20028,-45 2021-11-04 07:10:01,6.97,4.88,7.46,100.00,1052133,28,20020,-44 2021-11-04 07:10:31,5.60,4.40,7.64,100.00,1045100,28,20438,-45 2021-11-04 07:11:02,5.72,4.28,8.04,100.00,1048812,28,20066,-45 2021-11-04 07:11:33,8.30,5.38,8.41,100.00,1043813,28,20039,-45 2021-11-04 07:12:04,5.82,4.43,8.02,100.00,1044431,28,20114,-44 2021-11-04 07:12:35,4.50,3.50,8.04,100.00,1043912,28,20025,-45 2021-11-04 07:13:06,6.13,4.13,8.47,100.00,1035868,28,20018,-43 2021-11-04 07:13:36,5.75,4.32,8.44,100.00,1040037,28,20108,-46 2021-11-04 07:14:07,5.00,4.30,8.57,100.00,1040281,28,20383,-44 2021-11-04 07:14:42,6.13,4.70,8.81,100.00,1044013,28,20032,-44 2021-11-04 07:15:14,5.47,4.38,8.93,100.00,1049705,28,20024,-45 2021-11-04 07:15:45,6.03,4.78,8.21,100.00,1047884,28,20028,-43 2021-11-04 07:16:16,4.78,3.97,7.65,100.00,1044894,28,20116,-46 2021-11-04 07:16:47,4.40,3.20,7.10,100.00,1043861,28,20471,-44 2021-11-04 07:17:17,4.50,3.50,7.41,100.00,1044341,28,20066,-45 2021-11-04 07:17:48,5.22,4.00,7.54,100.00,1039868,28,20014,-44 2021-11-04 07:18:19,7.35,4.15,7.99,100.00,1040234,28,20017,-44 2021-11-04 07:18:51,5.63,4.70,8.03,100.00,1036185,28,20504,-44 2021-11-04 07:19:23,4.95,3.78,8.11,100.00,1036495,28,20022,-45 2021-11-04 07:19:53,7.30,4.15,8.27,100.00,1039794,28,20017,-44 2021-11-04 07:20:24,4.80,4.03,8.53,100.00,1041297,28,20081,-45 2021-11-04 07:21:05,6.78,4.32,8.60,100.00,1048282,28,20484,-44 2021-11-04 07:21:43,4.88,3.92,8.10,100.00,1045694,28,20424,-46 2021-11-04 07:22:35,4.75,3.50,7.46,100.00,1043905,28,20381,-46 2021-11-04 07:23:06,5.40,3.67,7.79,100.00,1043887,28,20025,-46 2021-11-04 07:23:48,5.60,4.15,8.07,100.00,1047802,28,20012,-45 2021-11-04 07:24:44,6.30,4.88,8.26,100.00,1043929,28,20029,-44 2021-11-04 07:25:17,5.60,4.45,8.81,100.00,1036642,28,20026,-45 2021-11-04 07:25:47,7.70,5.95,8.23,100.00,1050233,28,20044,-44 2021-11-04 07:26:18,16.60,12.48,8.60,100.00,1043848,28,20448,-44 2021-11-04 07:26:52,8.95,7.22,8.67,100.00,1036354,28,20429,-44 2021-11-04 07:27:42,7.30,4.97,8.40,100.00,1035603,28,20022,-45 2021-11-04 07:28:16,5.63,4.13,8.84,100.00,1038796,28,20021,-44 2021-11-04 07:28:50,6.05,4.50,8.52,100.00,1046741,28,20139,-46 2021-11-04 07:29:24,6.10,4.60,8.31,100.00,1044095,28,20062,-45 2021-11-04 07:29:55,4.82,3.72,8.40,100.00,1043767,28,20095,-45 2021-11-04 07:30:29,5.40,3.78,8.44,100.00,1039720,28,20100,-45 2021-11-04 07:31:00,5.20,3.75,8.49,100.00,1039669,28,20064,-45 2021-11-04 07:31:33,4.90,3.58,8.85,100.00,1039574,28,20084,-44 2021-11-04 07:32:04,5.20,4.40,8.98,100.00,1037868,28,20080,-44 2021-11-04 07:32:35,6.07,4.00,8.34,100.00,1040563,28,20151,-44 2021-11-04 07:33:06,6.57,4.10,8.44,100.00,1036172,28,20025,-44 2021-11-04 07:33:42,6.47,4.60,8.82,100.00,1031866,28,20468,-44 2021-11-04 07:34:12,5.35,3.95,8.69,100.00,1036545,28,20484,-44 2021-11-04 07:34:44,5.80,4.82,8.67,100.00,1037406,28,20026,-45 2021-11-04 07:35:16,5.05,4.00,8.50,100.00,1041461,28,20098,-44 2021-11-04 07:35:46,5.10,4.10,8.74,100.00,1043769,28,20082,-44 2021-11-04 07:36:17,4.57,4.03,9.02,100.00,1036175,28,20039,-43 2021-11-04 07:36:48,5.50,4.35,9.20,100.00,1040150,28,20021,-43 2021-11-04 07:37:19,6.38,4.80,9.42,100.00,1040175,28,20018,-45 2021-11-04 07:37:49,4.90,4.25,9.00,100.00,1043998,28,20025,-45 2021-11-04 07:38:20,6.45,4.72,8.55,100.00,1044120,28,20120,-44 2021-11-04 07:38:51,5.25,3.97,8.92,100.00,1039806,28,20036,-45 2021-11-04 07:39:21,5.25,4.53,7.51,100.00,1035630,28,20029,-44 2021-11-04 07:39:52,6.15,5.03,7.91,100.00,1036053,28,20356,-45 2021-11-04 07:40:24,6.35,5.00,8.60,100.00,1031918,28,20022,-45 2021-11-04 07:40:56,5.40,4.00,8.81,100.00,1032401,28,20033,-45 2021-11-04 07:41:30,5.40,4.22,8.42,100.00,1035801,28,20388,-45 2021-11-04 07:42:00,6.20,4.97,8.32,100.00,1038397,28,20380,-46 2021-11-04 07:42:31,6.63,4.97,8.88,100.00,1040384,28,20013,-45 2021-11-04 07:43:02,5.50,4.68,8.28,100.00,1044074,28,20033,-46 2021-11-04 07:43:32,7.80,4.28,8.56,100.00,1040604,28,20026,-46 2021-11-04 07:44:04,5.93,4.50,8.30,100.00,1036041,28,20046,-44 2021-11-04 07:44:35,4.70,4.20,8.08,100.00,1039565,28,20027,-42 2021-11-04 07:45:06,5.68,4.60,8.36,100.00,1040217,28,20033,-45 2021-11-04 07:45:36,5.75,4.85,8.65,100.00,1044118,28,20226,-46 2021-11-04 07:46:07,6.47,5.53,9.04,100.00,1044230,28,20029,-44 2021-11-04 07:46:38,5.50,4.95,9.15,100.00,1047973,28,20051,-45 2021-11-04 07:47:09,5.80,4.78,8.52,100.00,1031441,28,20491,-45 2021-11-04 07:47:40,5.72,4.88,8.80,100.00,1031867,28,20022,-45 2021-11-04 07:48:12,7.07,5.35,8.40,100.00,1031601,28,20113,-45 2021-11-04 07:48:43,5.55,4.63,7.98,100.00,1037587,28,20045,-45 2021-11-04 07:49:14,5.95,4.78,8.76,100.00,1051913,28,20125,-45 2021-11-04 07:49:45,7.53,5.05,9.05,100.00,1048282,28,20047,-45 2021-11-04 07:50:18,5.70,4.95,9.33,100.00,1039523,28,20028,-44 2021-11-04 07:50:50,6.57,5.10,9.34,100.00,1039816,28,20017,-46 2021-11-04 07:51:21,4.93,4.05,8.08,100.00,1036406,28,20424,-44 2021-11-04 07:51:56,5.00,4.47,8.56,100.00,1041831,28,20013,-44 2021-11-04 07:52:27,5.85,5.05,8.89,100.00,1047902,28,20108,-43 2021-11-04 07:52:57,5.75,4.80,9.17,100.00,1048973,28,20078,-45 2021-11-04 07:53:29,5.20,4.32,8.73,100.00,1043795,28,20021,-45 2021-11-04 07:54:00,5.40,4.63,9.24,100.00,1044940,28,20494,-45 2021-11-04 07:54:31,6.80,5.43,8.94,100.00,1043762,28,20023,-46 2021-11-04 07:55:03,5.65,4.82,9.11,100.00,1044184,28,20052,-49 2021-11-04 07:55:34,6.10,4.72,9.00,100.00,1048034,28,20096,-45 2021-11-04 07:56:06,7.18,5.47,8.94,100.00,1044390,28,20577,-44 2021-11-04 07:56:37,5.82,5.00,8.55,100.00,1047932,28,20012,-43 2021-11-04 07:57:08,9.85,5.40,8.52,100.00,1047950,28,20024,-44 2021-11-04 07:57:39,6.65,5.30,8.15,100.00,1044547,28,20089,-44 2021-11-04 07:58:10,5.75,4.78,7.75,100.00,1048241,28,20035,-45 2021-11-04 07:58:41,7.35,5.45,8.34,100.00,1040008,28,20021,-45 2021-11-04 07:59:11,6.13,5.53,8.81,100.00,1035910,28,20026,-44 2021-11-04 07:59:42,6.53,5.68,8.89,100.00,1031580,28,20074,-45 2021-11-04 08:00:15,5.70,4.55,8.10,100.00,1036053,28,20089,-44 2021-11-04 08:00:46,6.32,5.53,8.34,100.00,1044466,28,20049,-45 2021-11-04 08:01:16,7.20,5.65,8.43,100.00,1048688,28,20032,-46 2021-11-04 08:01:47,6.63,5.93,8.88,100.00,1052001,28,20157,-45 2021-11-04 08:02:18,7.05,5.63,9.12,100.00,1052164,28,20024,-44 2021-11-04 08:02:48,5.97,5.00,9.01,100.00,1052098,28,20028,-45 2021-11-04 08:03:19,6.38,5.38,8.76,100.00,1048356,28,20024,-44 2021-11-04 08:03:50,6.00,5.00,8.75,100.00,1043785,28,20021,-43 2021-11-04 08:04:20,6.22,5.63,9.22,100.00,1043878,28,20013,-46 2021-11-04 08:04:51,6.38,5.35,8.73,100.00,1040038,28,20479,-45 2021-11-04 08:05:23,6.80,6.10,9.09,100.00,1035421,28,20153,-45 2021-11-04 08:05:54,5.05,4.28,7.95,100.00,1031628,28,20025,-44 2021-11-04 08:06:25,7.07,5.75,8.35,100.00,1035617,28,20057,-44 2021-11-04 08:06:56,5.75,5.15,8.75,100.00,1035933,28,20038,-44 2021-11-04 08:07:29,10.88,8.10,8.81,100.00,1039801,28,20420,-44 2021-11-04 08:08:00,8.43,5.82,9.43,100.00,1037302,28,20455,-44 2021-11-04 08:08:31,5.88,4.82,9.16,100.00,1040322,28,20024,-45 2021-11-04 08:09:02,4.95,4.43,8.00,100.00,1035393,28,20018,-44 2021-11-04 08:09:33,5.15,4.18,7.42,100.00,1031491,28,20130,-45 2021-11-04 08:10:06,5.53,4.82,8.52,100.00,1035558,28,20045,-44 2021-11-04 08:10:36,8.50,5.50,8.86,100.00,1036247,28,20049,-45 2021-11-04 08:11:07,5.47,4.93,8.09,100.00,1036013,28,20033,-44 2021-11-04 08:11:38,8.05,5.90,8.29,100.00,1040344,28,20126,-45 2021-11-04 08:12:08,5.93,4.88,7.48,100.00,1047805,28,20020,-44 2021-11-04 08:12:39,6.68,5.97,8.56,100.00,1039741,28,20487,-44 2021-11-04 08:13:13,8.10,6.22,9.02,100.00,1048002,28,20469,-45 2021-11-04 08:13:44,5.97,5.05,9.26,100.00,1044189,28,20017,-44 2021-11-04 08:14:15,6.85,5.47,9.07,100.00,1040961,28,20471,-44 2021-11-04 08:14:46,5.88,5.00,9.38,100.00,1048307,28,20198,-44 2021-11-04 08:15:16,7.50,5.28,9.42,100.00,1049021,28,20013,-45 2021-11-04 08:15:47,6.20,4.95,8.89,100.00,1048378,28,20025,-44 2021-11-04 08:16:18,7.47,5.20,8.84,100.00,1043823,28,20100,-45 2021-11-04 08:16:49,5.78,5.00,8.95,100.00,1039825,28,20447,-44 2021-11-04 08:17:20,6.05,5.05,9.62,100.00,1040217,28,20173,-45 2021-11-04 08:17:51,7.05,5.25,9.39,100.00,1040636,28,20108,-44 2021-11-04 08:18:21,6.88,5.35,8.20,100.00,1040062,28,20079,-45 2021-11-04 08:18:52,5.57,4.55,7.86,100.00,1039946,28,20059,-43 2021-11-04 08:19:23,6.88,5.28,8.68,100.00,1039756,28,20018,-45 2021-11-04 08:19:53,7.82,5.40,8.15,100.00,1040091,28,20017,-43 2021-11-04 08:20:24,7.13,5.70,8.97,100.00,1035965,28,20034,-45 2021-11-04 08:20:55,7.22,5.93,8.77,100.00,1036046,28,20025,-45 2021-11-04 08:21:25,6.25,5.32,9.02,100.00,1040173,28,20341,-44 2021-11-04 08:21:56,8.10,6.38,9.64,100.00,1044287,28,20021,-45 2021-11-04 08:22:26,9.27,6.28,8.84,100.00,1052239,28,20107,-45 2021-11-04 08:22:57,6.80,5.93,9.30,100.00,1048131,28,20016,-44 2021-11-04 08:23:29,7.22,6.10,9.73,100.00,1043988,28,20111,-45 2021-11-04 08:23:59,7.68,6.28,9.48,100.00,1043766,28,20040,-44 2021-11-04 08:24:30,8.18,6.55,9.44,100.00,1040321,28,20439,-44 2021-11-04 08:25:01,6.65,5.95,9.25,100.00,1048461,28,20397,-43 2021-11-04 08:25:32,7.18,6.00,9.44,100.00,1048037,28,20112,-46 2021-11-04 08:26:04,6.75,5.75,9.33,100.00,1043879,28,20067,-44 2021-11-04 08:26:35,5.47,4.65,9.70,100.00,1048014,28,20115,-43 2021-11-04 08:27:06,6.05,5.10,9.68,100.00,1040165,28,20499,-44 2021-11-04 08:27:36,5.50,4.57,8.59,100.00,1040320,28,20060,-45 2021-11-04 08:28:07,5.82,4.47,8.66,100.00,1039726,28,20041,-49 2021-11-04 08:28:38,5.03,4.47,9.17,100.00,1039773,28,20014,-45 2021-11-04 08:29:08,5.78,5.18,9.06,100.00,1043740,28,20021,-45 2021-11-04 08:29:39,7.35,5.20,8.62,100.00,1043926,28,20391,-45 2021-11-04 08:30:15,5.95,5.35,9.07,100.00,1043807,28,20033,-45 2021-11-04 08:30:46,6.15,5.00,9.48,100.00,1049739,28,20098,-45 2021-11-04 08:31:16,5.30,4.38,9.01,100.00,1056082,28,20478,-45 2021-11-04 08:31:47,6.57,4.43,8.32,100.00,1050980,28,20024,-45 2021-11-04 08:32:18,7.10,4.70,8.68,100.00,1043825,28,20529,-44 2021-11-04 08:32:49,6.90,5.13,8.29,100.00,1039873,28,20025,-45 2021-11-04 08:33:19,6.35,5.75,9.04,100.00,1039531,28,20080,-45 2021-11-04 08:33:50,6.53,5.38,9.44,100.00,1039487,28,20014,-44 2021-11-04 08:34:20,5.70,5.03,9.82,100.00,1035656,28,20025,-44 2021-11-04 08:34:51,7.15,4.18,8.83,100.00,1039923,28,20120,-47 2021-11-04 08:35:22,5.15,4.32,8.70,100.00,1035498,28,20029,-44 2021-11-04 08:35:52,5.43,4.15,8.94,100.00,1035756,28,20465,-44 2021-11-04 08:36:23,5.43,4.13,8.74,100.00,1039946,28,20441,-44 2021-11-04 08:36:54,4.97,4.00,8.45,100.00,1052215,28,20189,-46 2021-11-04 08:37:24,6.35,4.15,8.92,100.00,1056921,28,20019,-44 2021-11-04 08:37:55,5.05,3.83,9.25,100.00,1056897,28,20023,-44 2021-11-04 08:38:26,5.03,4.05,9.27,100.00,1056561,28,20015,-45 2021-11-04 08:38:56,6.18,4.30,8.87,100.00,1056211,28,20043,-43 2021-11-04 08:39:27,6.00,4.93,8.94,100.00,1047976,28,20029,-45 2021-11-04 08:39:58,5.13,4.20,9.00,100.00,1039989,28,20526,-45 2021-11-04 08:40:29,5.57,4.80,9.36,100.00,1039545,28,20028,-45 2021-11-04 08:40:59,5.95,5.03,8.84,100.00,1035992,28,20022,-45 2021-11-04 08:41:30,5.78,4.80,8.98,100.00,1039941,28,20009,-45 2021-11-04 08:42:04,5.07,4.07,9.63,100.00,1043674,28,20463,-44 2021-11-04 08:42:35,5.22,4.45,8.91,100.00,1036322,28,20014,-42 2021-11-04 08:43:05,4.78,4.20,9.52,100.00,1040253,28,20014,-44 2021-11-04 08:43:36,5.53,4.28,9.13,100.00,1039620,28,20436,-43 2021-11-04 08:44:06,4.63,3.72,9.44,100.00,1035735,28,20414,-45 2021-11-04 08:44:37,5.25,4.60,9.21,100.00,1043981,28,20028,-44 2021-11-04 08:45:09,5.13,3.70,9.30,100.00,1043956,28,20120,-45 2021-11-04 08:45:39,5.93,3.70,9.64,100.00,1048157,28,20048,-45 2021-11-04 08:46:10,5.60,4.15,9.63,100.00,1047791,28,20487,-44 2021-11-04 08:46:41,7.80,6.13,9.92,100.00,1044295,28,20481,-44 2021-11-04 08:47:12,4.57,3.95,9.66,100.00,1047741,28,20025,-45 2021-11-04 08:47:42,4.25,3.65,9.34,100.00,1043861,28,20017,-45 2021-11-04 08:48:15,4.97,4.00,9.64,100.00,1047945,28,20016,-45 2021-11-04 08:48:46,4.45,3.55,9.32,100.00,1052409,28,20058,-45 2021-11-04 08:49:17,4.97,3.53,9.90,100.00,1048137,28,20016,-47 2021-11-04 08:49:47,3.45,3.00,8.64,100.00,1052030,28,20066,-45 2021-11-04 08:50:18,4.22,3.13,8.76,100.00,1048085,28,20024,-45 2021-11-04 08:50:49,3.65,3.03,9.20,100.00,1048269,28,20044,-44 2021-11-04 08:51:20,4.03,3.53,9.29,100.00,1056202,28,20126,-49 2021-11-04 08:51:54,4.63,3.40,9.78,100.00,1047909,28,20032,-45 2021-11-04 08:52:26,4.97,3.58,8.89,100.00,1047603,28,20103,-45 2021-11-04 08:52:56,5.35,3.20,9.08,100.00,1048172,28,20040,-45 2021-11-04 08:53:27,4.55,3.70,9.52,100.00,1045300,28,20033,-45 2021-11-04 08:54:00,4.45,3.58,9.65,100.00,1048051,28,20134,-46 2021-11-04 08:54:32,4.55,3.72,9.51,100.00,1047675,28,20055,-43 2021-11-04 08:55:06,3.65,2.92,8.72,100.00,1044423,28,20439,-43 2021-11-04 08:55:37,6.47,4.57,8.90,100.00,1048116,28,20024,-46 2021-11-04 08:56:08,3.55,2.95,9.56,100.00,1044223,28,20010,-44 2021-11-04 08:56:39,3.85,3.08,9.23,100.00,1048545,28,20012,-43 2021-11-04 08:57:12,3.45,2.60,8.13,100.00,1043652,28,20052,-45 2021-11-04 08:57:43,4.38,3.00,8.41,100.00,1040155,28,20440,-45 2021-11-04 08:58:14,5.03,3.60,9.21,100.00,1040354,28,20021,-45 2021-11-04 08:58:44,5.35,3.28,9.10,100.00,1040202,28,20029,-45 2021-11-04 08:59:15,3.97,2.97,8.40,100.00,1043914,28,20471,-45 2021-11-04 08:59:46,3.25,2.75,8.54,100.00,1039912,28,20124,-44 2021-11-04 09:00:17,5.15,3.70,8.74,100.00,1040738,28,20440,-44 2021-11-04 09:00:49,4.45,3.65,9.33,100.00,1044804,28,20021,-45 2021-11-04 09:01:21,3.88,3.13,9.24,100.00,1036635,28,20182,-45 2021-11-04 09:01:52,4.25,3.75,9.73,100.00,1037294,28,20439,-43 2021-11-04 09:02:23,4.65,3.35,9.50,100.00,1036700,28,20041,-45 2021-11-04 09:02:53,4.10,3.25,9.47,100.00,1041093,28,20032,-45 2021-11-04 09:03:24,3.40,2.80,10.19,100.00,1044819,28,20111,-44 2021-11-04 09:03:55,3.45,2.83,9.90,100.00,1040642,28,20029,-45 2021-11-04 09:04:27,7.20,4.05,10.43,100.00,1036351,28,20041,-44 2021-11-04 09:04:59,5.07,3.30,10.23,100.00,1040355,28,20069,-44 2021-11-04 09:05:30,4.45,3.15,10.55,100.00,1036829,28,20117,-45 2021-11-04 09:06:02,5.93,3.50,10.18,100.00,1036819,28,20403,-46 2021-11-04 09:06:33,3.70,2.47,10.25,100.00,1041037,28,20067,-44 2021-11-04 09:07:03,3.60,2.55,10.52,100.00,1044657,28,20071,-44 2021-11-04 09:07:34,4.15,2.40,10.45,100.00,1045146,28,20633,-44 2021-11-04 09:08:06,3.45,2.50,10.82,100.00,1052975,28,20031,-45 2021-11-04 09:08:37,3.03,2.60,10.67,100.00,1053044,28,20044,-44 2021-11-04 09:09:08,4.25,2.80,9.95,100.00,1044824,28,20024,-44 2021-11-04 09:09:38,3.35,2.85,10.14,100.00,1044566,28,20036,-44 2021-11-04 09:10:09,2.30,1.90,9.49,100.00,1044813,28,20017,-43 2021-11-04 09:10:40,2.58,1.88,8.84,100.00,1045047,28,20073,-45 2021-11-04 09:11:11,3.65,2.85,9.19,100.00,1044860,28,20028,-44 2021-11-04 09:11:42,2.90,2.50,9.93,100.00,1044777,28,20029,-44 2021-11-04 09:12:13,3.20,2.47,9.88,100.00,1040488,28,20044,-45 2021-11-04 09:12:44,2.83,2.30,9.98,100.00,1045177,28,20513,-45 2021-11-04 09:13:15,5.03,3.30,10.32,100.00,1040790,28,20026,-44 2021-11-04 09:13:46,3.25,2.63,10.55,100.00,1040968,28,20025,-47 2021-11-04 09:14:16,3.33,2.55,10.00,100.00,1044428,28,20017,-45 2021-11-04 09:14:47,3.70,2.65,10.69,100.00,1040896,28,20089,-44 2021-11-04 09:15:18,3.33,2.40,9.24,100.00,1050262,28,20422,-46 2021-11-04 09:15:50,3.38,2.70,9.90,100.00,1053786,28,20118,-44 2021-11-04 09:16:21,3.90,2.42,8.91,100.00,1050375,28,20020,-44 2021-11-04 09:16:52,3.67,2.45,9.69,100.00,1049732,28,20021,-46 2021-11-04 09:17:23,3.10,2.53,9.96,100.00,1049717,28,20101,-45 2021-11-04 09:17:53,3.03,2.40,10.09,100.00,1050298,28,20099,-45 2021-11-04 09:18:24,4.55,2.80,10.47,100.00,1054299,28,20016,-45 2021-11-04 09:18:55,6.07,2.78,9.48,100.00,1049905,28,20024,-45 2021-11-04 09:19:26,4.97,3.17,9.99,100.00,1045425,28,20017,-45 2021-11-04 09:19:56,3.90,2.78,10.16,100.00,1045942,28,20025,-47 2021-11-04 09:20:27,3.53,2.85,10.43,100.00,1050472,28,20020,-46 2021-11-04 09:20:58,4.40,2.20,10.15,100.00,1053959,28,20028,-47 2021-11-04 09:21:28,2.72,2.38,10.22,100.00,1056885,28,20088,-45 2021-11-04 09:21:59,3.38,2.50,9.90,100.00,1048565,28,20527,-43 2021-11-04 09:22:31,2.78,2.15,9.16,100.00,1044716,28,20029,-44 2021-11-04 09:23:02,3.45,2.70,9.56,100.00,1044570,28,20102,-43 2021-11-04 09:23:33,3.90,2.85,9.96,100.00,1041408,28,20468,-49 2021-11-04 09:24:04,3.97,2.88,10.56,100.00,1049159,28,20402,-45 2021-11-04 09:24:35,3.95,2.75,10.60,100.00,1044898,28,20093,-45 2021-11-04 09:25:06,3.40,3.00,11.00,100.00,1044736,28,20123,-43 2021-11-04 09:25:37,2.72,2.33,10.31,100.00,1044511,28,20455,-44 2021-11-04 09:26:07,3.17,2.75,10.95,100.00,1044785,28,20029,-45 2021-11-04 09:26:38,3.45,2.60,10.11,100.00,1048678,28,20493,-42 2021-11-04 09:27:08,5.60,2.58,10.76,100.00,1053086,28,20028,-45 2021-11-04 09:27:39,3.28,2.50,11.04,100.00,1052766,28,20474,-44 2021-11-04 09:28:10,3.78,3.08,11.15,100.00,1052758,28,20028,-43 2021-11-04 09:28:41,4.20,2.85,11.10,100.00,1048607,28,20083,-45 2021-11-04 09:29:12,3.30,2.42,11.06,100.00,1044428,28,20110,-43 2021-11-04 09:29:43,3.28,2.60,10.82,100.00,1048852,28,20478,-43 2021-11-04 09:30:14,5.22,3.25,10.59,100.00,1048745,28,20029,-44 2021-11-04 09:30:44,2.95,2.40,10.51,100.00,1048729,28,20363,-44 2021-11-04 09:31:16,3.35,2.35,10.15,100.00,1052711,28,20082,-43 2021-11-04 09:31:46,3.30,2.75,10.19,100.00,1044258,28,20028,-44 2021-11-04 09:32:17,4.10,2.80,10.46,100.00,1044870,28,20028,-45 2021-11-04 09:32:48,3.53,2.38,10.23,100.00,1048341,28,20024,-43 2021-11-04 09:33:19,3.17,2.53,9.99,100.00,1044584,28,20017,-46 2021-11-04 09:33:49,3.22,2.78,10.14,100.00,1044397,28,20009,-46 2021-11-04 09:34:20,4.68,2.92,10.68,100.00,1048455,28,20024,-45 2021-11-04 09:34:51,3.80,2.85,11.15,100.00,1049032,28,20020,-45 2021-11-04 09:35:23,5.28,2.65,11.51,100.00,1052678,28,20020,-46 2021-11-04 09:35:54,3.92,2.83,11.43,100.00,1048316,28,20159,-46 2021-11-04 09:36:28,4.75,3.22,10.92,100.00,1044251,28,20077,-44 2021-11-04 09:36:59,3.88,2.63,9.99,100.00,1044257,28,20033,-45 2021-11-04 09:37:29,3.50,2.72,10.41,100.00,1045323,28,20462,-46 2021-11-04 09:38:00,4.10,2.75,10.95,100.00,1045560,28,20024,-44 2021-11-04 09:38:31,3.10,2.80,10.57,100.00,1048269,28,20500,-42 2021-11-04 09:39:02,4.22,3.40,10.28,100.00,1048509,28,20036,-45 2021-11-04 09:39:36,4.28,3.33,10.03,100.00,1044659,28,20049,-45 2021-11-04 09:40:07,3.45,2.72,10.36,100.00,1048748,28,20028,-45 2021-11-04 09:40:38,4.65,3.00,10.81,100.00,1044418,28,20048,-45 2021-11-04 09:41:09,5.15,2.88,10.21,100.00,1037507,28,20034,-44 2021-11-04 09:41:40,3.50,2.90,10.60,100.00,1040272,28,20025,-43 2021-11-04 09:42:11,5.22,3.55,10.52,100.00,1040437,28,20073,-45 2021-11-04 09:42:43,4.45,3.13,10.00,100.00,1040694,28,20032,-44 2021-11-04 09:43:14,5.38,3.40,10.35,100.00,1044708,28,20025,-44 2021-11-04 09:43:45,4.43,3.40,10.57,100.00,1048482,28,20032,-46 2021-11-04 09:44:18,6.93,3.60,10.64,100.00,1048524,28,20074,-43 2021-11-04 09:44:49,5.70,3.90,10.75,100.00,1048954,28,20044,-44 2021-11-04 09:45:20,4.40,3.00,10.53,100.00,1045158,28,20083,-43 2021-11-04 09:45:50,4.22,3.20,10.89,100.00,1036106,28,20581,-46 2021-11-04 09:46:22,5.80,3.22,11.06,100.00,1036024,28,20384,-46 2021-11-04 09:46:53,4.78,3.10,10.25,100.00,1035924,28,20029,-45 2021-11-04 09:47:27,4.95,3.15,10.03,100.00,1036261,28,20397,-46 2021-11-04 09:47:58,4.82,3.08,10.91,100.00,1042305,28,20062,-44 2021-11-04 09:48:30,4.15,3.65,10.11,100.00,1040832,28,20442,-49 2021-11-04 09:49:01,4.40,3.28,9.73,100.00,1037118,28,20424,-44 2021-11-04 09:49:32,3.83,3.38,9.78,100.00,1039909,28,20042,-45 2021-11-04 09:50:13,4.35,3.42,10.62,100.00,1041191,28,20128,-44 2021-11-04 09:50:44,7.28,4.13,11.03,100.00,1044561,28,20045,-45 2021-11-04 09:51:15,5.18,3.55,10.60,100.00,1040022,28,20097,-43 2021-11-04 09:51:46,4.65,3.53,10.61,100.00,1040421,28,20407,-44 2021-11-04 09:52:28,4.85,3.20,10.32,100.00,1036136,28,20140,-45 2021-11-04 09:52:59,3.60,2.90,9.74,100.00,1045531,28,20095,-44 2021-11-04 09:53:30,4.45,3.40,9.55,100.00,1044200,28,20029,-45 2021-11-04 09:54:01,4.40,3.15,10.03,100.00,1037686,28,20022,-44 2021-11-04 09:54:32,4.35,3.60,10.43,100.00,1036119,28,20030,-43 2021-11-04 09:55:11,5.15,3.83,9.57,100.00,1036830,28,20025,-45 2021-11-04 09:55:42,4.72,3.70,9.77,100.00,1042988,28,20436,-45 2021-11-04 09:56:12,4.20,3.67,10.21,100.00,1045567,28,20017,-44 2021-11-04 09:56:43,5.25,4.22,10.13,100.00,1044272,28,20021,-44 2021-11-04 09:57:16,5.80,4.05,10.90,100.00,1044214,28,20013,-44 2021-11-04 09:57:47,4.43,3.65,10.38,100.00,1044685,28,20024,-44 2021-11-04 09:58:18,5.55,4.68,10.36,100.00,1040761,28,20083,-45 2021-11-04 09:58:48,5.00,3.92,10.78,100.00,1036410,28,20095,-47 2021-11-04 09:59:19,5.20,3.78,10.54,100.00,1032078,28,20106,-45 2021-11-04 09:59:51,4.43,3.65,10.24,100.00,1035958,28,20018,-46 2021-11-04 10:00:23,4.65,3.58,10.25,100.00,1036119,28,20018,-44 2021-11-04 10:00:53,4.60,3.50,9.92,100.00,1036678,28,20025,-45 2021-11-04 10:01:26,3.80,2.83,9.36,100.00,1035992,28,20025,-44 2021-11-04 10:01:57,4.63,3.58,9.26,100.00,1036569,28,20040,-45 2021-11-04 10:02:27,4.57,3.38,9.49,100.00,1040343,28,20432,-44 2021-11-04 10:03:03,5.32,3.35,9.80,100.00,1032915,28,20026,-44 2021-11-04 10:03:35,6.32,3.58,10.61,100.00,1041214,28,20443,-44 2021-11-04 10:04:05,4.45,3.70,9.98,100.00,1040146,28,20026,-45 2021-11-04 10:04:38,4.85,4.07,9.96,100.00,1039004,28,20018,-45 2021-11-04 10:05:11,4.75,3.92,10.14,100.00,1044155,28,20021,-44 2021-11-04 10:05:49,4.30,3.60,9.55,100.00,1040636,28,20013,-45 2021-11-04 10:06:24,4.22,3.20,10.11,100.00,1041909,28,20056,-44 2021-11-04 10:06:56,4.85,3.67,10.65,100.00,1038189,28,20053,-44 2021-11-04 10:07:26,4.47,3.67,10.96,100.00,1037903,28,20106,-45 2021-11-04 10:07:58,4.55,3.53,11.27,100.00,1032829,28,20463,-43 2021-11-04 10:08:38,5.00,3.60,11.24,100.00,1032851,28,20029,-44 2021-11-04 10:09:10,4.90,4.00,11.19,100.00,1041764,28,20056,-44 2021-11-04 10:09:41,5.78,3.42,10.19,100.00,1047938,28,20029,-44 2021-11-04 10:10:13,7.65,3.78,10.02,100.00,1050251,28,20031,-44 2021-11-04 10:10:44,8.38,4.25,10.30,100.00,1048371,28,20021,-43 2021-11-04 10:11:16,6.57,3.50,9.91,100.00,1040083,28,20040,-43 2021-11-04 10:11:48,4.72,3.40,10.02,100.00,1039859,28,20017,-45 2021-11-04 10:12:18,4.60,3.55,9.77,100.00,1040577,28,20208,-45 2021-11-04 10:13:04,4.55,3.75,9.85,100.00,1039955,28,20573,-44 2021-11-04 10:13:35,5.00,3.78,9.76,100.00,1040177,28,20095,-45 2021-11-04 10:14:13,4.40,3.17,10.01,100.00,1038177,28,20029,-43 2021-11-04 10:14:43,3.55,3.10,10.13,100.00,1045318,28,20036,-44 2021-11-04 10:15:14,4.45,3.30,10.67,100.00,1044258,28,20032,-45 2021-11-04 10:15:45,4.90,3.55,10.46,100.00,1041301,28,20021,-44 2021-11-04 10:16:16,5.03,3.60,10.07,100.00,1031816,28,20026,-43 2021-11-04 10:16:47,3.92,3.10,10.09,100.00,1036382,28,20018,-45 2021-11-04 10:17:37,6.38,3.45,10.74,100.00,1044649,28,20470,-45 2021-11-04 10:18:18,5.43,3.90,11.02,100.00,1051384,28,20734,-44 2021-11-04 10:18:50,6.05,3.80,10.97,100.00,1056771,28,20036,-44 2021-11-04 10:19:21,4.93,3.53,11.11,100.00,1052986,28,20051,-45 2021-11-04 10:19:52,4.38,3.60,10.26,100.00,1048401,28,20047,-43 2021-11-04 10:20:27,4.30,3.28,10.60,100.00,1048387,28,20024,-44 2021-11-04 10:21:02,4.05,3.15,10.15,100.00,1045060,28,20021,-44 2021-11-04 10:21:34,3.78,3.20,10.68,100.00,1045562,28,20028,-45 2021-11-04 10:22:05,5.60,3.40,11.00,100.00,1044206,28,20020,-46 2021-11-04 10:22:35,4.80,3.20,11.18,100.00,1044246,28,20036,-46 2021-11-04 10:23:11,4.32,3.42,10.68,100.00,1043898,28,20017,-46 2021-11-04 10:23:43,3.75,2.90,9.77,100.00,1045160,28,20025,-44 2021-11-04 10:24:25,6.13,4.57,9.75,100.00,1044332,28,20064,-44 2021-11-04 10:24:56,3.85,3.00,10.66,100.00,1049333,28,20021,-44 2021-11-04 10:25:26,5.45,3.20,10.36,100.00,1044239,28,20041,-44 2021-11-04 10:26:11,5.57,3.65,10.54,100.00,1041659,28,20010,-44 2021-11-04 10:26:42,4.20,3.58,9.93,100.00,1039916,28,20060,-43 2021-11-04 10:27:33,4.70,3.65,11.15,100.00,1038094,28,20099,-44 2021-11-04 10:28:24,4.30,3.53,9.48,100.00,1048403,28,20023,-45 2021-11-04 10:29:00,5.80,3.40,10.20,100.00,1046731,28,20021,-43 2021-11-04 10:29:37,4.03,3.35,10.83,100.00,1044293,28,20024,-47 2021-11-04 10:30:08,4.07,3.05,11.24,100.00,1039976,28,20098,-46 2021-11-04 10:30:41,4.80,3.38,11.58,100.00,1036162,28,20101,-44 2021-11-04 10:31:19,5.20,3.65,11.41,100.00,1038366,28,20026,-44 2021-11-04 10:31:53,4.70,3.85,11.12,100.00,1037318,28,20022,-44 2021-11-04 10:32:32,6.43,4.07,10.99,100.00,1037944,28,20030,-44 2021-11-04 10:33:28,4.68,3.50,10.10,100.00,1042909,28,20021,-44 2021-11-04 10:33:59,6.20,4.00,10.20,100.00,1049397,28,20063,-44 2021-11-04 10:34:31,4.50,3.83,10.52,100.00,1056685,28,20007,-44 2021-11-04 10:35:09,4.20,3.53,11.10,100.00,1052649,28,20108,-44 2021-11-04 10:35:40,6.57,3.70,11.28,100.00,1044157,28,20127,-44 2021-11-04 10:36:21,4.85,4.07,10.90,100.00,1039917,28,20033,-44 2021-11-04 10:36:52,4.68,3.63,10.86,100.00,1035996,28,20470,-46 2021-11-04 10:37:23,3.90,2.92,10.02,100.00,1036125,28,20017,-46 2021-11-04 10:37:53,5.60,3.60,10.68,100.00,1036014,28,20014,-45 2021-11-04 10:38:31,4.15,3.70,11.08,100.00,1035985,28,20105,-44 2021-11-04 10:39:02,5.10,4.07,11.16,100.00,1041124,28,20025,-44 2021-11-04 10:39:39,5.53,4.40,11.19,100.00,1039827,28,20028,-43 2021-11-04 10:40:19,9.30,4.53,9.65,100.00,1042278,28,20029,-44 2021-11-04 10:40:50,10.45,10.45,10.45,100.00,1046897,28,20045,-43 2021-11-04 10:41:29,7.50,3.95,9.93,100.00,1053306,28,20006,-46 2021-11-04 10:42:00,6.07,3.75,10.20,100.00,1056492,28,20047,-45 2021-11-04 10:42:31,4.55,3.83,10.67,100.00,1056530,28,20422,-45 2021-11-04 10:43:03,13.32,5.20,9.99,100.00,1051731,28,20119,-45 2021-11-04 10:43:34,6.25,4.30,10.38,100.00,1048260,28,20360,-49 2021-11-04 10:44:13,5.10,4.28,10.67,100.00,1048177,28,20043,-45 2021-11-04 10:44:43,5.47,3.80,9.78,100.00,1049863,28,20532,-46 2021-11-04 10:45:21,6.45,3.67,9.54,100.00,1048416,28,20021,-45 2021-11-04 10:45:58,4.93,4.15,10.15,100.00,1050217,28,20514,-46 2021-11-04 10:46:32,4.93,4.15,10.15,100.00,1048233,28,20451,-45 2021-11-04 10:47:03,5.13,4.07,10.25,100.00,1044731,28,20025,-46 2021-11-04 10:47:34,5.95,4.10,10.45,100.00,1048150,28,20013,-46 2021-11-04 10:48:21,5.80,4.13,10.45,100.00,1044874,28,20036,-46 2021-11-04 10:49:00,5.20,3.72,10.96,100.00,1048927,28,20029,-45 2021-11-04 10:49:44,7.85,4.45,10.09,100.00,1052116,28,20048,-46 2021-11-04 10:50:41,6.03,4.40,9.51,100.00,1048363,28,20094,-49 2021-11-04 10:51:21,6.10,4.25,10.52,100.00,1052327,28,20497,-46 2021-11-04 10:51:58,5.18,4.28,10.34,100.00,1050082,28,20067,-45 2021-11-04 10:52:29,7.35,4.50,10.37,100.00,1052576,28,20109,-45 2021-11-04 10:53:09,7.88,5.03,10.79,100.00,1052408,28,20024,-46 2021-11-04 10:53:39,10.78,10.78,10.78,100.00,1055156,28,20024,-46 2021-11-04 10:54:12,7.22,4.57,10.22,100.00,1056724,28,19909,-44 2021-11-04 10:54:47,5.13,4.13,10.35,100.00,1056648,28,20047,-46 2021-11-04 10:55:17,5.78,4.85,10.41,100.00,1056530,28,20034,-45 2021-11-04 10:56:12,8.05,4.63,10.43,100.00,1056739,28,20042,-45 2021-11-04 10:56:44,5.75,4.78,10.34,100.00,1044054,28,20030,-45 2021-11-04 10:57:38,6.43,4.18,10.87,100.00,1056850,28,20449,-45 2021-11-04 10:58:29,6.35,4.68,10.74,100.00,1057045,28,20138,-45 2021-11-04 10:59:13,6.25,4.93,10.31,100.00,1052531,28,20113,-45 2021-11-04 10:59:46,6.55,5.25,10.56,100.00,1043990,28,20036,-46 2021-11-04 11:00:21,5.85,4.40,10.91,100.00,1044058,28,20060,-45 2021-11-04 11:00:52,7.47,4.50,10.25,100.00,1045671,28,20406,-45 2021-11-04 11:01:38,6.05,5.05,10.53,100.00,1045240,28,20031,-46 2021-11-04 11:02:09,6.13,4.57,10.53,100.00,1044068,28,20017,-45 2021-11-04 11:03:15,7.72,5.15,10.83,100.00,1040253,28,20468,-45 2021-11-04 11:04:05,7.13,5.75,11.23,100.00,1040591,28,20040,-46 2021-11-04 11:04:36,8.02,5.72,10.52,100.00,1046775,28,20162,-47 2021-11-04 11:05:24,7.28,5.78,10.55,100.00,1043971,28,20033,-46 2021-11-04 11:05:57,5.10,4.60,10.86,100.00,1040297,28,20455,-46 2021-11-04 11:06:30,5.13,4.53,10.82,100.00,1040222,28,20439,-46 2021-11-04 11:07:00,6.40,4.88,10.57,100.00,1049218,28,20012,-45 2021-11-04 11:07:31,5.50,4.75,10.78,100.00,1051113,28,20064,-45 2021-11-04 11:08:03,5.78,5.18,10.68,100.00,1048072,28,20031,-49 2021-11-04 11:08:34,5.93,4.78,10.21,100.00,1044613,28,20029,-46 2021-11-04 11:09:07,5.70,5.10,10.44,100.00,1048076,28,20045,-46 2021-11-04 11:09:38,6.28,5.32,10.63,100.00,1048067,28,20115,-44 2021-11-04 11:10:08,5.07,4.53,10.56,100.00,1043934,28,20025,-44 2021-11-04 11:10:42,6.15,4.82,10.33,100.00,1040313,28,20412,-45 2021-11-04 11:11:13,5.68,4.78,10.77,100.00,1043863,28,20505,-51 2021-11-04 11:11:49,6.35,5.30,10.28,100.00,1045901,28,20028,-45 2021-11-04 11:12:22,5.95,4.25,9.96,100.00,1049283,28,20032,-44 2021-11-04 11:12:53,6.25,4.43,10.13,100.00,1043981,28,20024,-46 2021-11-04 11:13:24,6.07,5.07,10.46,100.00,1044086,28,20443,-46 2021-11-04 11:13:55,7.28,4.88,10.53,100.00,1041309,28,20025,-44 2021-11-04 11:14:26,6.15,5.45,10.52,100.00,1037356,28,20121,-46 2021-11-04 11:14:57,6.60,5.45,10.58,100.00,1035972,28,20080,-45 2021-11-04 11:15:27,5.70,4.78,10.60,100.00,1036153,28,20048,-45 2021-11-04 11:15:59,7.55,4.90,10.79,100.00,1044158,28,20032,-44 2021-11-04 11:16:29,7.38,4.97,11.36,100.00,1044167,28,20508,-44 2021-11-04 11:17:01,6.63,5.55,11.51,100.00,1039769,28,20029,-45 2021-11-04 11:17:32,5.53,4.70,10.84,100.00,1040678,28,20569,-45 2021-11-04 11:18:05,7.72,4.28,10.32,100.00,1035619,28,20135,-45 2021-11-04 11:18:37,6.90,5.03,10.29,100.00,1039710,28,20495,-45 2021-11-04 11:19:08,6.03,4.65,9.96,100.00,1036004,28,20113,-52 2021-11-04 11:19:40,5.70,4.53,9.59,100.00,1041230,28,20095,-45 2021-11-04 11:20:11,6.40,4.32,10.05,100.00,1040690,28,20026,-44 2021-11-04 11:20:44,5.53,4.38,9.72,100.00,1035554,28,20044,-45 2021-11-04 11:21:15,5.68,4.18,9.54,100.00,1043699,28,20068,-47 2021-11-04 11:21:50,5.78,5.05,10.10,100.00,1039833,28,20017,-44 2021-11-04 11:22:21,5.55,4.60,10.61,100.00,1035737,28,20040,-44 2021-11-04 11:22:52,6.10,4.70,10.65,100.00,1039536,28,20024,-45 2021-11-04 11:23:25,7.43,5.38,10.92,100.00,1040363,28,20039,-45 2021-11-04 11:23:56,5.88,4.90,11.00,100.00,1045023,28,20579,-46 2021-11-04 11:24:31,6.57,4.78,10.87,100.00,1048695,28,20058,-48 2021-11-04 11:25:02,6.82,5.07,9.85,100.00,1046322,28,20029,-46 2021-11-04 11:25:35,5.82,4.30,9.82,100.00,1052086,28,20047,-44 2021-11-04 11:26:10,5.45,4.78,10.43,100.00,1048075,28,20017,-46 2021-11-04 11:26:42,5.05,4.15,10.09,100.00,1050502,28,20024,-46 2021-11-04 11:27:15,6.05,4.70,9.76,100.00,1047963,28,20543,-45 2021-11-04 11:27:49,6.47,4.55,10.38,100.00,1044985,28,20107,-45 2021-11-04 11:28:20,8.85,4.57,10.19,100.00,1043844,28,20438,-45 2021-11-04 11:28:51,7.47,4.43,10.78,100.00,1040480,28,20026,-45 2021-11-04 11:29:22,6.50,4.60,10.76,100.00,1035950,28,20037,-45 2021-11-04 11:29:53,5.88,4.53,10.40,100.00,1036247,28,20100,-46 2021-11-04 11:30:24,6.30,4.32,10.67,100.00,1036126,28,20022,-45 2021-11-04 11:31:11,6.47,4.18,10.45,100.00,1035639,28,20171,-44 2021-11-04 11:31:49,6.28,4.40,10.67,100.00,1038184,28,20041,-48 2021-11-04 11:32:27,5.43,4.55,9.65,100.00,1039183,28,20028,-44 2021-11-04 11:33:18,5.80,3.80,9.96,100.00,1043986,28,20020,-44 2021-11-04 11:34:08,5.70,4.00,10.57,100.00,1043837,28,20191,-45 2021-11-04 11:34:39,7.55,3.60,10.14,100.00,1053584,28,20439,-46 2021-11-04 11:35:10,5.78,3.60,10.34,100.00,1052474,28,20016,-46 2021-11-04 11:35:42,5.15,3.60,10.14,100.00,1055083,28,20026,-45 2021-11-04 11:36:19,5.30,3.50,10.25,100.00,1051963,28,20115,-45 2021-11-04 11:37:12,5.55,4.05,10.04,100.00,1053514,28,20012,-45 2021-11-04 11:37:55,5.43,3.70,10.76,100.00,1056618,28,20015,-45 2021-11-04 11:38:26,6.00,4.25,10.37,100.00,1056860,28,20173,-43 2021-11-04 11:38:56,5.85,3.65,10.54,100.00,1056739,28,20015,-44 2021-11-04 11:39:46,8.15,3.88,10.58,100.00,1056834,28,20020,-45 2021-11-04 11:40:17,5.78,3.92,10.69,100.00,1056588,28,20034,-44 2021-11-04 11:41:01,5.45,3.15,10.59,100.00,1056419,28,20102,-44 2021-11-04 11:41:33,4.10,2.65,9.74,100.00,1052312,28,20032,-44 2021-11-04 11:42:03,4.30,3.25,10.55,100.00,1054451,28,20389,-45 2021-11-04 11:42:35,5.68,4.07,10.42,100.00,1056438,28,20100,-46 2021-11-04 11:43:09,7.32,4.28,10.77,100.00,1052995,28,20330,-46 2021-11-04 11:43:51,4.57,3.42,10.78,100.00,1047766,28,20100,-45 2021-11-04 11:44:40,5.68,3.85,10.49,100.00,1039886,28,20025,-44 2021-11-04 11:45:13,6.00,3.90,10.57,100.00,1040033,28,20049,-45 2021-11-04 11:45:44,5.65,3.92,10.48,100.00,1048218,28,20020,-46 2021-11-04 11:46:16,5.55,4.35,10.53,100.00,1050116,28,20087,-43 2021-11-04 11:47:04,6.13,4.15,10.39,100.00,1048664,28,20035,-44 2021-11-04 11:47:42,7.63,3.83,10.50,100.00,1047807,28,20024,-45 2021-11-04 11:48:23,5.20,3.85,10.06,100.00,1047858,28,20024,-46 2021-11-04 11:49:24,5.88,3.47,10.28,100.00,1052240,28,20028,-46 2021-11-04 11:50:20,4.55,3.50,9.58,100.00,1039650,28,20542,-47 2021-11-04 11:50:52,5.00,3.78,9.99,100.00,1056485,28,20154,-45 2021-11-04 11:51:54,5.63,2.70,10.16,100.00,1052087,28,20069,-45 2021-11-04 11:52:50,4.82,3.53,10.59,100.00,1056391,28,20389,-46 2021-11-04 11:53:37,6.10,3.80,10.52,100.00,1051885,28,20043,-45 2021-11-04 11:54:08,6.03,3.78,9.50,100.00,1047795,28,20410,-45 2021-11-04 11:54:53,5.00,3.28,10.12,100.00,1043644,28,20028,-46 2021-11-04 11:55:33,5.03,3.80,9.75,100.00,1047917,28,20035,-45 2021-11-04 11:56:04,10.00,10.00,10.00,100.00,1052106,28,20036,-45 2021-11-04 11:56:35,5.07,3.28,9.55,100.00,1055627,28,20300,-49 2021-11-04 11:57:09,5.53,3.65,9.93,100.00,1053784,28,20115,-44 2021-11-04 11:58:07,7.18,3.40,10.45,100.00,1051991,28,20048,-46 2021-11-04 11:58:44,5.10,3.92,10.37,100.00,1035561,28,20034,-46 2021-11-04 11:59:21,6.40,4.28,10.09,100.00,1043916,28,20081,-43 2021-11-04 11:59:58,4.78,3.55,10.25,100.00,1056271,28,20031,-46 2021-11-04 12:00:54,4.60,3.17,9.39,100.00,1056394,28,20030,-46 2021-11-04 12:01:47,4.13,2.83,8.92,100.00,1052682,28,20474,-45 2021-11-04 12:02:44,5.47,2.90,9.76,100.00,1056389,28,20465,-46 2021-11-04 12:03:44,4.75,3.35,9.93,100.00,1056507,28,20422,-46 2021-11-04 12:04:26,5.32,4.40,10.00,100.00,1056254,28,20028,-46 2021-11-04 12:05:29,5.40,3.40,10.28,100.00,1056150,28,20028,-46 2021-11-04 12:06:00,5.72,3.30,10.25,100.00,1053948,28,20350,-44 2021-11-04 12:06:31,5.80,3.38,10.20,100.00,1047804,28,20017,-46 2021-11-04 12:07:02,8.35,4.88,10.00,100.00,1047823,28,20052,-45 2021-11-04 12:07:32,6.97,2.95,9.94,100.00,1048118,28,20497,-44 2021-11-04 12:08:09,4.88,3.50,10.08,100.00,1052371,28,20035,-45 2021-11-04 12:08:41,6.07,3.30,9.99,100.00,1056694,28,20064,-45 2021-11-04 12:09:43,4.25,2.72,9.91,100.00,1056692,28,20023,-45 2021-11-04 12:10:36,4.80,2.65,9.71,100.00,1044500,28,20491,-44 2021-11-04 12:11:08,4.07,2.97,9.80,100.00,1047135,28,20462,-45 2021-11-04 12:11:42,4.60,2.50,9.94,100.00,1050637,28,20383,-44 2021-11-04 12:12:42,5.53,2.80,10.02,100.00,1047871,28,20040,-45 2021-11-04 12:13:39,5.30,3.15,10.07,100.00,1048155,28,20490,-43 2021-11-04 12:14:18,3.72,2.80,10.16,100.00,1051258,28,20020,-45 2021-11-04 12:14:58,4.35,2.80,10.22,100.00,1052940,28,20188,-44 2021-11-04 12:15:29,5.10,2.70,9.80,100.00,1052486,28,20074,-44 2021-11-04 12:16:22,4.88,2.90,9.88,100.00,1054930,28,20107,-48 2021-11-04 12:17:08,4.72,2.60,9.59,100.00,1052698,28,20362,-45 2021-11-04 12:17:39,3.58,2.38,9.54,100.00,1056632,28,20144,-44 2021-11-04 12:18:12,2.78,2.35,9.30,100.00,1056516,28,20081,-45 2021-11-04 12:18:58,3.92,3.00,9.40,100.00,1055261,28,20035,-43 2021-11-04 12:19:48,4.78,2.95,10.04,100.00,1056906,28,20530,-46 2021-11-04 12:20:19,4.40,3.67,10.48,100.00,1056402,28,20020,-45 2021-11-04 12:20:57,3.53,2.95,10.97,100.00,1056829,28,20023,-45 2021-11-04 12:21:35,5.00,3.45,10.97,100.00,1056253,28,20027,-45 2021-11-04 12:22:09,4.55,3.50,11.03,100.00,1056405,28,20171,-45 2021-11-04 12:22:41,4.65,3.15,10.88,100.00,1056308,28,20108,-45 2021-11-04 12:23:12,4.75,3.22,10.49,100.00,1056579,28,20032,-44 2021-11-04 12:23:43,4.35,3.22,10.45,100.00,1056736,28,20039,-44 2021-11-04 12:24:18,4.53,3.05,10.48,100.00,1056172,28,20057,-46 2021-11-04 12:24:49,6.03,3.15,10.17,100.00,1056167,28,20030,-48 2021-11-04 12:25:20,5.18,3.40,10.35,100.00,1052179,28,20050,-45 2021-11-04 12:25:51,4.13,2.80,10.24,100.00,1052939,28,20093,-43 2021-11-04 12:26:38,5.60,3.47,10.15,100.00,1056338,28,20530,-44 2021-11-04 12:27:09,3.70,2.75,10.39,100.00,1054187,28,20388,-44 2021-11-04 12:27:49,4.63,3.30,10.34,100.00,1052048,28,20084,-45 2021-11-04 12:28:20,5.45,3.70,10.50,100.00,1047948,28,20024,-45 2021-11-04 12:28:50,5.88,3.40,10.59,100.00,1043832,28,20037,-46 2021-11-04 12:29:26,3.50,2.50,9.98,100.00,1036812,28,20117,-45 2021-11-04 12:30:00,4.60,3.70,10.10,100.00,1039666,28,20075,-45 2021-11-04 12:30:30,5.28,3.80,10.51,100.00,1036570,28,20026,-46 2021-11-04 12:31:01,5.55,4.40,10.19,100.00,1037736,28,20028,-44 2021-11-04 12:31:32,4.90,3.67,9.78,100.00,1035775,28,20021,-44 2021-11-04 12:32:12,6.93,3.63,9.77,100.00,1036251,28,20029,-44 2021-11-04 12:32:43,5.85,3.80,10.40,100.00,1041099,28,20048,-45 2021-11-04 12:33:15,5.03,3.90,10.31,100.00,1042537,28,20058,-43 2021-11-04 12:33:45,5.38,4.20,10.28,100.00,1049370,28,20021,-45 2021-11-04 12:34:23,5.88,4.13,10.48,100.00,1043531,28,20013,-45 2021-11-04 12:35:00,5.25,3.83,10.79,100.00,1041339,28,20021,-44 2021-11-04 12:35:47,4.05,3.60,10.51,100.00,1036275,28,20088,-45 2021-11-04 12:36:40,8.27,4.10,10.53,100.00,1040348,28,20026,-45 2021-11-04 12:37:12,5.03,4.13,10.41,100.00,1046891,28,20413,-44 2021-11-04 12:37:43,5.28,3.85,10.79,100.00,1052865,28,20028,-45 2021-11-04 12:38:23,5.60,4.65,10.93,100.00,1052995,28,20043,-43 2021-11-04 12:38:54,6.28,4.72,10.26,100.00,1053221,28,20024,-43 2021-11-04 12:39:26,7.10,5.07,10.25,100.00,1048613,28,20020,-43 2021-11-04 12:39:58,5.70,4.70,10.41,100.00,1048580,28,20135,-44 2021-11-04 12:40:29,7.75,4.63,10.26,100.00,1044479,28,20013,-44 2021-11-04 12:41:06,6.75,4.90,9.87,100.00,1036786,28,20413,-45 2021-11-04 12:41:42,6.47,5.38,10.70,100.00,1044295,28,20513,-46 2021-11-04 12:42:16,5.95,4.75,10.66,100.00,1040013,28,20427,-45 2021-11-04 12:42:47,6.07,4.75,10.32,100.00,1036303,28,20022,-43 2021-11-04 12:43:18,5.03,3.97,9.51,100.00,1036241,28,20029,-44 2021-11-04 12:43:48,4.57,3.88,9.75,100.00,1040639,28,20013,-44 2021-11-04 12:44:23,5.03,3.50,10.26,100.00,1040692,28,20014,-48 2021-11-04 12:44:54,6.53,4.18,9.66,100.00,1044276,28,20021,-44 2021-11-04 12:45:25,4.32,3.35,9.07,100.00,1036916,28,20376,-45 2021-11-04 12:46:01,6.38,4.10,9.49,100.00,1041097,28,20150,-44 2021-11-04 12:46:32,4.63,3.90,9.86,100.00,1037067,28,20034,-45 2021-11-04 12:47:06,5.65,4.00,10.24,100.00,1034257,28,20408,-44 2021-11-04 12:47:37,6.70,4.65,10.45,100.00,1036248,28,20014,-44 2021-11-04 12:48:08,5.22,4.05,10.42,100.00,1036904,28,20404,-44 2021-11-04 12:49:00,4.57,3.50,10.52,100.00,1041022,28,20052,-44 2021-11-04 12:49:32,5.15,3.55,9.80,100.00,1047306,28,20063,-44 2021-11-04 12:50:03,9.50,3.78,10.60,100.00,1051916,28,20055,-44 2021-11-04 12:50:34,4.93,3.78,10.24,100.00,1053154,28,20040,-44 2021-11-04 12:51:04,5.15,3.70,10.38,100.00,1048570,28,20024,-44 2021-11-04 12:51:46,4.43,3.53,10.17,100.00,1048504,28,20040,-45 2021-11-04 12:52:17,6.30,3.50,10.04,100.00,1044190,28,20066,-44 2021-11-04 12:52:59,4.63,4.05,10.18,100.00,1043540,28,20069,-45 2021-11-04 12:53:56,4.75,3.35,9.99,100.00,1044424,28,20069,-45 2021-11-04 12:54:41,3.45,2.90,10.05,100.00,1041415,28,20140,-44 2021-11-04 12:55:11,5.10,3.60,10.58,100.00,1045858,28,20083,-43 2021-11-04 12:55:42,4.57,3.40,10.71,100.00,1040300,28,20423,-44 2021-11-04 12:56:13,6.40,4.35,10.38,100.00,1044631,28,20017,-45 2021-11-04 12:56:58,5.43,4.30,10.75,100.00,1048660,28,20016,-45 2021-11-04 12:57:28,4.57,3.80,10.72,100.00,1051080,28,20468,-45 2021-11-04 12:58:04,5.18,4.00,10.50,100.00,1044351,28,20021,-45 2021-11-04 12:58:35,5.03,3.58,10.40,100.00,1040443,28,20042,-47 2021-11-04 12:59:07,4.90,3.42,9.60,100.00,1032174,28,20037,-45 2021-11-04 12:59:54,5.93,3.85,10.28,100.00,1035359,28,20126,-44 2021-11-04 13:00:25,6.75,4.32,10.19,100.00,1047373,28,20463,-46 2021-11-04 13:00:59,5.18,3.33,9.92,100.00,1051365,28,20014,-45 2021-11-04 13:01:30,4.68,3.67,9.53,100.00,1053009,28,20103,-44 2021-11-04 13:02:05,5.20,3.90,9.81,100.00,1052909,28,20028,-45 2021-11-04 13:02:37,5.15,3.47,10.21,100.00,1048677,28,20021,-43 2021-11-04 13:03:08,5.40,3.55,9.56,100.00,1049627,28,20517,-51 2021-11-04 13:03:39,5.00,3.75,10.12,100.00,1040358,28,20029,-44 2021-11-04 13:04:35,4.60,3.95,9.97,100.00,1040877,28,20025,-45 2021-11-04 13:05:13,5.95,4.18,10.50,100.00,1040129,28,20028,-46 2021-11-04 13:05:44,4.60,3.85,10.00,100.00,1052775,28,20036,-47 2021-11-04 13:06:15,5.30,3.80,10.20,100.00,1052653,28,20485,-45 2021-11-04 13:06:53,5.35,4.20,9.63,100.00,1049786,28,20028,-45 2021-11-04 13:07:28,4.68,3.50,10.29,100.00,1044213,28,20013,-51 2021-11-04 13:08:02,5.75,3.75,10.57,100.00,1036057,28,20369,-44 2021-11-04 13:08:35,5.85,3.72,10.49,100.00,1038599,28,20122,-44 2021-11-04 13:09:05,4.80,3.60,10.76,100.00,1037553,28,20459,-45 2021-11-04 13:09:46,4.45,3.00,10.20,100.00,1037138,28,20125,-44 2021-11-04 13:10:23,5.10,4.00,10.71,100.00,1040239,28,20501,-44 2021-11-04 13:10:54,5.03,3.25,9.47,100.00,1043466,28,20049,-45 2021-11-04 13:11:26,4.50,3.58,9.82,100.00,1046858,28,20526,-45 2021-11-04 13:12:10,3.90,2.90,9.95,100.00,1048726,28,20038,-46 2021-11-04 13:12:43,3.72,3.15,9.86,100.00,1048534,28,20051,-45 2021-11-04 13:13:13,4.68,3.13,9.75,100.00,1049224,28,20393,-44 2021-11-04 13:13:58,4.07,3.28,9.79,100.00,1048645,28,20027,-44 2021-11-04 13:14:29,4.38,3.13,10.15,100.00,1048657,28,20065,-44 2021-11-04 13:15:03,4.13,3.20,9.53,100.00,1050930,28,20033,-43 2021-11-04 13:15:38,5.20,3.58,9.92,100.00,1046681,28,20472,-44 2021-11-04 13:16:20,4.75,3.97,10.76,100.00,1044198,28,20029,-45 2021-11-04 13:16:51,7.65,3.60,10.78,100.00,1044481,28,20029,-44 2021-11-04 13:17:37,5.15,4.22,10.51,100.00,1043078,28,20044,-45 2021-11-04 13:18:09,4.57,3.67,10.02,100.00,1048430,28,20039,-43 2021-11-04 13:18:45,5.10,3.25,10.18,100.00,1046926,28,20478,-44 2021-11-04 13:19:24,4.32,3.35,10.65,100.00,1047471,28,20111,-44 2021-11-04 13:20:08,4.40,3.22,10.32,100.00,1044320,28,20037,-45 2021-11-04 13:20:40,4.45,3.58,9.95,100.00,1044244,28,20021,-45 2021-11-04 13:21:11,3.80,3.10,10.19,100.00,1040176,28,20022,-46 2021-11-04 13:21:42,7.80,3.13,10.55,100.00,1035288,28,20033,-44 2021-11-04 13:22:12,6.45,3.38,10.05,100.00,1036469,28,20081,-45 2021-11-04 13:22:51,4.95,3.45,9.85,100.00,1035999,28,20091,-44 2021-11-04 13:23:26,3.45,2.35,9.69,100.00,1044397,28,20103,-45 2021-11-04 13:23:57,3.60,2.80,10.09,100.00,1046108,28,20021,-44 2021-11-04 13:24:27,6.60,3.22,10.41,100.00,1039812,28,20018,-45 2021-11-04 13:24:58,3.85,3.20,10.37,100.00,1044509,28,20021,-44 2021-11-04 13:25:37,3.50,2.80,9.63,100.00,1044453,28,20025,-43 2021-11-04 13:26:08,4.40,2.83,9.58,100.00,1042845,28,20043,-43 2021-11-04 13:26:39,4.03,2.95,9.16,100.00,1035963,28,20085,-44 2021-11-04 13:27:13,3.50,2.90,9.26,100.00,1036263,28,20496,-43 2021-11-04 13:27:44,4.57,3.17,9.40,100.00,1040854,28,20033,-44 2021-11-04 13:28:19,4.32,3.00,10.25,100.00,1044216,28,20024,-44 2021-11-04 13:28:50,4.20,3.50,10.53,100.00,1040215,28,20087,-43 2021-11-04 13:29:20,4.70,2.65,9.90,100.00,1032338,28,20018,-43 2021-11-04 13:29:52,3.00,2.20,9.57,100.00,1036152,28,20426,-46 2021-11-04 13:30:46,7.05,3.00,8.74,100.00,1036003,28,20455,-45 2021-11-04 13:31:18,3.40,2.47,9.59,100.00,1039621,28,20034,-43 2021-11-04 13:31:49,4.57,2.70,9.49,100.00,1050570,28,20021,-44 2021-11-04 13:32:20,4.22,2.75,9.38,100.00,1052540,28,20027,-45 2021-11-04 13:32:52,6.03,3.78,9.69,100.00,1052725,28,20457,-44 2021-11-04 13:33:53,3.92,3.22,10.32,100.00,1048596,28,20332,-44 2021-11-04 13:34:33,5.82,3.80,10.16,100.00,1035874,28,20026,-45 2021-11-04 13:35:05,3.97,3.05,10.07,100.00,1049864,28,20024,-45 2021-11-04 13:35:40,3.85,2.70,10.38,100.00,1052644,28,20082,-45 2021-11-04 13:36:13,3.38,2.67,10.46,100.00,1050579,28,20086,-44 2021-11-04 13:36:43,4.70,3.15,10.09,100.00,1052546,28,20556,-44 2021-11-04 13:37:18,6.32,4.18,10.56,100.00,1048578,28,20059,-44 2021-11-04 13:38:06,4.35,3.10,11.10,100.00,1045602,28,20474,-46 2021-11-04 13:38:52,3.38,2.40,9.86,100.00,1044359,28,20119,-44 2021-11-04 13:39:31,5.18,2.97,10.62,100.00,1044553,28,20041,-45 2021-11-04 13:40:02,4.78,3.20,10.51,100.00,1048554,28,20380,-45 2021-11-04 13:41:03,4.15,2.88,10.56,100.00,1052115,28,20024,-45 2021-11-04 13:41:36,3.97,2.50,10.86,100.00,1044422,28,20026,-45 2021-11-04 13:42:07,3.30,2.45,10.64,100.00,1048471,28,20024,-44 2021-11-04 13:42:38,3.50,2.47,10.78,100.00,1044250,28,20028,-44 2021-11-04 13:43:13,5.15,2.50,10.82,100.00,1045175,28,20020,-44 2021-11-04 13:43:45,3.38,2.40,10.70,100.00,1049257,28,20246,-43 2021-11-04 13:44:25,4.47,2.80,10.15,100.00,1048624,28,20063,-44 2021-11-04 13:45:04,9.89,9.89,9.89,100.00,1048814,28,20500,-44 2021-11-04 13:45:36,3.97,2.60,9.62,100.00,1047116,28,19923,-44 2021-11-04 13:46:10,4.22,2.83,9.99,100.00,1042358,28,20017,-50 2021-11-04 13:46:44,3.47,2.47,10.18,100.00,1041762,28,20035,-45 2021-11-04 13:47:15,3.58,2.83,10.38,100.00,1044081,28,20035,-45 2021-11-04 13:47:46,3.75,2.75,10.49,100.00,1044321,28,20024,-43 2021-11-04 13:48:17,3.95,2.83,10.69,100.00,1044469,28,20033,-45 2021-11-04 13:49:00,5.97,3.42,9.60,100.00,1044423,28,20024,-45 2021-11-04 13:49:31,3.40,2.22,9.35,100.00,1048029,28,20359,-45 2021-11-04 13:50:03,3.83,2.95,9.71,100.00,1044350,28,20033,-46 2021-11-04 13:50:42,4.80,2.45,10.20,100.00,1039995,28,20139,-45 2021-11-04 13:51:51,4.25,2.85,10.49,100.00,1041610,28,20345,-45 2021-11-04 13:52:25,4.75,3.10,10.34,100.00,1046137,28,20485,-46 2021-11-04 13:52:55,4.22,2.90,9.49,100.00,1048429,28,20029,-45 2021-11-04 13:53:26,4.38,3.05,9.60,100.00,1044342,28,20023,-45 2021-11-04 13:54:17,3.83,2.83,9.52,100.00,1044288,28,20040,-43 2021-11-04 13:54:48,5.13,3.58,9.89,100.00,1051583,28,20024,-45 2021-11-04 13:55:29,4.78,3.33,10.15,100.00,1054061,28,20112,-44 2021-11-04 13:56:12,4.65,3.30,10.14,100.00,1049419,28,20024,-46 2021-11-04 13:56:46,5.50,3.35,10.21,100.00,1033336,28,20163,-46 2021-11-04 13:57:17,4.80,3.55,10.48,100.00,1033442,28,20127,-44 2021-11-04 13:57:51,4.65,3.63,10.71,100.00,1035856,28,20030,-45 2021-11-04 13:58:44,6.95,5.45,10.36,100.00,1040579,28,20407,-45 2021-11-04 13:59:39,5.82,3.53,10.45,100.00,1045097,28,20093,-45 2021-11-04 14:00:18,5.05,3.88,10.58,100.00,1047740,28,20072,-44 2021-11-04 14:00:49,5.57,4.10,10.14,100.00,1044834,28,20025,-48 2021-11-04 14:01:19,7.82,3.70,10.36,100.00,1036029,28,20026,-45 2021-11-04 14:01:52,5.55,3.70,9.91,100.00,1037229,28,20535,-46 2021-11-04 14:02:24,8.52,4.60,9.94,100.00,1041767,28,20041,-46 2021-11-04 14:02:58,6.78,4.45,10.37,100.00,1041324,28,20060,-44 2021-11-04 14:03:28,5.32,3.85,9.71,100.00,1044094,28,20058,-45 2021-11-04 14:04:09,5.78,3.55,10.45,100.00,1037090,28,20076,-44 2021-11-04 14:04:53,6.18,3.97,9.68,100.00,1037963,28,20053,-43 2021-11-04 14:05:25,5.20,4.32,9.93,100.00,1039134,28,20018,-44 2021-11-04 14:05:58,6.45,4.63,10.05,100.00,1042840,28,20063,-46 2021-11-04 14:06:45,8.18,4.85,10.17,100.00,1046645,28,20099,-46 2021-11-04 14:07:25,6.43,4.47,10.32,100.00,1042931,28,20028,-44 2021-11-04 14:07:55,9.91,9.91,9.91,100.00,1044590,28,20574,-45 2021-11-04 14:08:40,6.10,4.40,10.49,100.00,1044353,28,19908,-44 2021-11-04 14:09:11,5.82,3.92,10.15,100.00,1046836,28,20462,-45 2021-11-04 14:09:42,5.75,4.30,9.68,100.00,1046390,28,20194,-44 2021-11-04 14:10:14,5.53,4.15,9.71,100.00,1048344,28,20054,-44 2021-11-04 14:10:44,8.05,4.70,10.13,100.00,1040467,28,20036,-45 2021-11-04 14:11:27,5.80,5.18,10.54,100.00,1036158,28,20092,-45 2021-11-04 14:12:06,6.13,4.20,11.00,100.00,1040292,28,20026,-46 2021-11-04 14:12:38,6.68,4.63,10.70,100.00,1043099,28,20013,-45 2021-11-04 14:13:09,6.00,4.57,10.96,100.00,1050651,28,20024,-45 2021-11-04 14:14:00,6.90,4.93,10.75,100.00,1052577,28,20012,-45 2021-11-04 14:14:41,6.63,4.55,10.63,100.00,1052939,28,20032,-45 2021-11-04 14:15:22,6.07,4.72,10.72,100.00,1052837,28,20028,-46 2021-11-04 14:15:53,8.50,4.45,10.60,100.00,1052527,28,20456,-44 2021-11-04 14:16:27,6.03,4.20,10.49,100.00,1048099,28,20025,-45 2021-11-04 14:17:04,5.40,3.85,10.29,100.00,1048474,28,20401,-45 2021-11-04 14:17:48,5.22,4.47,10.33,100.00,1049622,28,20025,-46 2021-11-04 14:18:19,5.13,3.78,9.32,100.00,1047274,28,20119,-45 2021-11-04 14:18:51,6.30,4.82,10.39,100.00,1048224,28,20063,-45 2021-11-04 14:19:21,6.30,5.20,10.87,100.00,1039976,28,20021,-45 2021-11-04 14:19:55,5.63,4.63,10.34,100.00,1040814,28,20025,-44 2021-11-04 14:20:30,5.50,4.82,11.00,100.00,1039946,28,20514,-44 2021-11-04 14:21:01,5.63,4.68,11.22,100.00,1038216,28,20087,-44 2021-11-04 14:21:32,7.07,4.88,10.57,100.00,1043915,28,20086,-46 2021-11-04 14:22:04,6.80,5.72,10.68,100.00,1045111,28,20444,-47 2021-11-04 14:22:35,7.30,5.75,10.87,100.00,1044675,28,20147,-46 2021-11-04 14:23:06,4.78,4.20,11.02,100.00,1043999,28,20455,-44 2021-11-04 14:23:36,9.27,4.97,10.64,100.00,1036274,28,20030,-44 2021-11-04 14:24:08,6.60,4.90,10.40,100.00,1040128,28,20022,-45 2021-11-04 14:24:38,5.10,3.95,9.61,100.00,1036301,28,20049,-46 2021-11-04 14:25:12,5.85,4.95,10.62,100.00,1036521,28,20048,-45 2021-11-04 14:25:43,6.80,5.13,9.93,100.00,1042423,28,20183,-46 2021-11-04 14:26:14,10.27,5.10,10.19,100.00,1048931,28,20013,-45 2021-11-04 14:26:44,5.93,5.05,10.84,100.00,1053151,28,20464,-45 2021-11-04 14:27:15,6.53,5.20,10.70,100.00,1056503,28,20049,-46 2021-11-04 14:28:01,6.10,4.25,10.15,100.00,1056772,28,20389,-46 2021-11-04 14:28:32,6.25,5.05,10.94,100.00,1052655,28,20028,-45 2021-11-04 14:29:08,6.80,5.00,11.15,100.00,1044015,28,20316,-46 2021-11-04 14:29:42,6.05,5.03,11.36,100.00,1042846,28,20036,-45 2021-11-04 14:30:13,6.75,5.45,10.01,100.00,1044123,28,20100,-45 2021-11-04 14:30:45,6.43,4.97,9.60,100.00,1048079,28,20027,-45 2021-11-04 14:31:18,6.00,4.90,10.26,100.00,1048256,28,20020,-47 2021-11-04 14:31:52,6.57,5.75,10.57,100.00,1043956,28,20475,-46 2021-11-04 14:32:23,8.23,5.13,10.75,100.00,1042355,28,20014,-44 2021-11-04 14:32:53,6.47,5.28,10.28,100.00,1049778,28,20510,-45 2021-11-04 14:33:24,5.70,5.10,10.71,100.00,1044658,28,20021,-46 2021-11-04 14:33:55,7.35,5.05,10.95,100.00,1048315,28,20020,-45 2021-11-04 14:34:25,5.45,4.65,9.99,100.00,1048463,28,20040,-45 2021-11-04 14:34:56,6.88,5.05,9.82,100.00,1044524,28,20021,-45 2021-11-04 14:35:27,5.70,5.00,10.33,100.00,1052661,28,20127,-45 2021-11-04 14:35:57,6.18,5.47,10.36,100.00,1052466,28,20095,-46 2021-11-04 14:36:31,6.63,5.32,10.60,100.00,1052475,28,20075,-46 2021-11-04 14:37:02,7.22,5.32,10.73,100.00,1052995,28,20474,-45 2021-11-04 14:37:33,6.03,5.28,10.81,100.00,1052472,28,20115,-46 2021-11-04 14:38:05,6.20,5.30,10.48,100.00,1048409,28,20016,-46 2021-11-04 14:38:36,6.35,5.50,10.45,100.00,1049330,28,20020,-46 2021-11-04 14:39:06,6.38,5.20,10.23,100.00,1048566,28,20027,-45 2021-11-04 14:39:38,6.50,5.22,10.81,100.00,1048844,28,20104,-45 2021-11-04 14:40:10,7.45,5.00,9.97,100.00,1052468,28,20501,-45 2021-11-04 14:40:40,6.28,4.80,10.08,100.00,1048885,28,20029,-45 2021-11-04 14:41:13,5.70,5.10,10.51,100.00,1048623,28,20418,-45 2021-11-04 14:41:44,6.32,5.15,10.61,100.00,1052201,28,20439,-45 2021-11-04 14:42:15,7.22,5.68,10.64,100.00,1040004,28,20030,-45 2021-11-04 14:42:45,7.32,6.05,10.73,100.00,1040108,28,20116,-45 2021-11-04 14:43:16,7.93,6.07,11.10,100.00,1036205,28,20034,-47 2021-11-04 14:43:47,6.40,5.50,10.95,100.00,1040373,28,20025,-47 2021-11-04 14:44:17,6.95,6.13,11.18,100.00,1044049,28,20077,-44 2021-11-04 14:44:48,6.20,5.28,10.73,100.00,1044168,28,20557,-46 2021-11-04 14:45:23,7.38,5.50,10.86,100.00,1043979,28,20059,-45 2021-11-04 14:45:54,7.15,6.40,10.89,100.00,1045787,28,20060,-45 2021-11-04 14:46:30,7.97,6.53,10.78,100.00,1048937,28,20021,-46 2021-11-04 14:47:02,10.48,7.82,10.63,100.00,1054100,28,20041,-45 2021-11-04 14:47:35,7.35,6.18,10.78,100.00,1052414,28,20435,-46 2021-11-04 14:48:08,8.00,5.90,10.15,100.00,1053644,28,20026,-48 2021-11-04 14:48:39,7.68,6.80,10.74,100.00,1056713,28,20008,-46 2021-11-04 14:49:10,7.30,6.45,10.61,100.00,1052868,28,20470,-46 2021-11-04 14:49:42,8.25,5.95,11.13,100.00,1044140,28,20028,-45 2021-11-04 14:50:13,8.05,6.88,10.94,100.00,1035996,28,20026,-45 2021-11-04 14:50:43,6.97,5.28,10.18,100.00,1039957,28,20045,-46 2021-11-04 14:51:16,7.28,6.22,10.96,100.00,1040846,28,20025,-46 2021-11-04 14:51:47,7.03,6.20,10.92,100.00,1048985,28,20089,-45 2021-11-04 14:52:18,7.78,6.95,11.40,100.00,1044734,28,20043,-46 2021-11-04 14:52:49,7.97,6.75,11.47,100.00,1040625,28,20100,-46 2021-11-04 14:53:20,7.63,6.82,11.23,100.00,1044074,28,20114,-45 2021-11-04 14:53:51,7.78,6.18,10.80,100.00,1044895,28,20025,-45 2021-11-04 14:54:21,7.78,6.43,11.18,100.00,1048831,28,20019,-45 2021-11-04 14:54:52,7.35,5.47,9.93,100.00,1056543,28,20027,-50 2021-11-04 14:55:25,7.63,6.45,10.53,100.00,1048230,28,20032,-45 2021-11-04 14:55:56,10.80,7.80,10.21,100.00,1044100,28,20444,-46 2021-11-04 14:56:27,8.20,6.38,9.87,100.00,1044259,28,20021,-45 2021-11-04 14:56:58,7.75,6.95,10.58,100.00,1045340,28,20269,-45 2021-11-04 14:57:28,11.32,7.72,11.04,100.00,1049072,28,20016,-46 2021-11-04 14:57:59,8.75,6.50,10.99,100.00,1056447,28,20028,-46 2021-11-04 14:58:29,8.75,6.53,11.40,100.00,1048148,28,20120,-45 2021-11-04 14:59:00,7.75,6.60,10.91,100.00,1040062,28,20402,-45 2021-11-04 14:59:31,8.25,6.97,11.04,100.00,1039752,28,20107,-46 2021-11-04 15:00:02,7.15,6.28,10.68,100.00,1040064,28,20072,-45 2021-11-04 15:00:33,8.18,6.80,10.05,100.00,1044490,28,20013,-45 2021-11-04 15:01:05,8.35,6.53,10.23,100.00,1048467,28,20453,-46 2021-11-04 15:01:36,8.93,6.63,10.24,100.00,1048175,28,20017,-46 2021-11-04 15:02:07,7.32,6.53,10.68,100.00,1043770,28,20017,-46 2021-11-04 15:02:37,8.70,7.38,11.14,100.00,1044167,28,20025,-47 2021-11-04 15:03:08,23.00,14.00,10.51,100.00,1048219,28,20024,-47 2021-11-04 15:03:39,8.18,7.25,10.71,100.00,1048355,28,20078,-46 2021-11-04 15:04:09,8.13,6.95,10.62,100.00,1056627,28,20026,-45 2021-11-04 15:04:40,9.00,7.50,10.58,100.00,1047906,28,20021,-48 2021-11-04 15:05:11,10.23,7.57,11.05,100.00,1043906,28,20024,-45 2021-11-04 15:05:41,9.38,7.07,10.50,100.00,1048141,28,20447,-45 2021-11-04 15:06:14,7.38,6.38,9.94,100.00,1040264,28,20029,-46 2021-11-04 15:06:44,8.18,6.47,10.07,100.00,1040247,28,20017,-44 2021-11-04 15:07:15,12.50,7.18,10.61,100.00,1035737,28,20194,-45 2021-11-04 15:07:46,7.95,6.97,10.52,100.00,1035730,28,20029,-46 2021-11-04 15:08:16,11.00,7.72,10.71,100.00,1035807,28,20045,-46 2021-11-04 15:08:47,9.15,7.10,10.54,100.00,1035786,28,20105,-46 2021-11-04 15:09:18,8.35,7.03,10.49,100.00,1040278,28,20029,-46 2021-11-04 15:09:48,9.02,7.30,10.99,100.00,1040038,28,20372,-46 2021-11-04 15:10:20,7.50,6.57,10.05,100.00,1039928,28,20026,-44 2021-11-04 15:10:51,7.55,6.63,9.87,100.00,1039726,28,20017,-45 2021-11-04 15:11:22,7.65,6.90,10.18,100.00,1035634,28,20545,-46 2021-11-04 15:11:52,7.57,6.55,10.44,100.00,1040206,28,20021,-46 2021-11-04 15:12:23,8.52,7.10,10.28,100.00,1044459,28,20445,-46 2021-11-04 15:12:54,7.20,6.50,10.41,100.00,1052392,28,20027,-45 2021-11-04 15:13:25,7.68,6.88,10.41,100.00,1052279,28,20026,-46 2021-11-04 15:13:55,9.68,7.32,10.79,100.00,1048026,28,20023,-45 2021-11-04 15:14:26,7.63,6.82,10.88,100.00,1044316,28,20051,-45 2021-11-04 15:14:56,8.25,7.10,10.47,100.00,1044198,28,20363,-45 2021-11-04 15:15:27,8.23,7.18,10.67,100.00,1036185,28,20030,-45 2021-11-04 15:15:59,8.15,7.35,10.52,100.00,1040036,28,20017,-46 2021-11-04 15:16:29,8.63,7.13,10.46,100.00,1043962,28,20017,-45 2021-11-04 15:17:00,7.80,6.40,9.85,100.00,1040514,28,20026,-46 2021-11-04 15:17:31,8.25,7.05,9.84,100.00,1043929,28,20433,-45 2021-11-04 15:18:01,9.60,7.78,9.70,100.00,1043918,28,20029,-45 2021-11-04 15:18:33,8.45,6.30,9.51,100.00,1044430,28,20029,-45 2021-11-04 15:19:04,7.55,6.47,10.31,100.00,1044184,28,20517,-45 2021-11-04 15:19:35,8.75,7.22,10.27,100.00,1048227,28,20164,-45 2021-11-04 15:20:07,8.63,7.40,10.65,100.00,1044118,28,20047,-45 2021-11-04 15:20:37,10.10,6.93,10.91,100.00,1048059,28,20045,-45 2021-11-04 15:21:08,7.93,6.43,9.95,100.00,1044012,28,20024,-45 2021-11-04 15:21:39,9.25,7.85,10.35,100.00,1044321,28,20013,-45 2021-11-04 15:22:10,10.43,6.95,9.69,100.00,1052493,28,20023,-45 2021-11-04 15:22:40,8.07,7.10,10.36,100.00,1052653,28,20072,-45 2021-11-04 15:23:12,13.18,8.07,10.15,100.00,1056463,28,20112,-45 2021-11-04 15:23:43,8.98,7.28,9.36,100.00,1047738,28,20012,-45 2021-11-04 15:24:14,9.80,7.80,9.68,100.00,1048492,28,20350,-45 2021-11-04 15:24:45,12.13,8.95,9.82,100.00,1047906,28,20017,-45 2021-11-04 15:25:15,9.45,8.13,10.64,100.00,1044506,28,20104,-47 2021-11-04 15:25:47,9.23,7.40,9.99,100.00,1052247,28,20410,-45 2021-11-04 15:26:17,8.77,7.63,9.87,100.00,1047965,28,20106,-45 2021-11-04 15:26:49,9.48,7.53,10.21,100.00,1048259,28,20078,-45 2021-11-04 15:27:20,10.07,7.88,9.72,100.00,1048254,28,20031,-45 2021-11-04 15:27:50,8.27,7.38,9.78,100.00,1040043,28,20032,-46 2021-11-04 15:28:21,8.65,7.65,9.92,100.00,1043887,28,20063,-45 2021-11-04 15:28:52,8.63,7.20,10.21,100.00,1040142,28,20120,-46 2021-11-04 15:29:23,9.10,7.68,10.51,100.00,1044180,28,20506,-46 2021-11-04 15:29:54,9.50,7.53,10.70,100.00,1052172,28,20024,-46 2021-11-04 15:30:25,10.60,8.85,10.43,100.00,1052444,28,20035,-46 2021-11-04 15:30:57,9.73,8.60,9.99,100.00,1052466,28,20065,-45 2021-11-04 15:31:27,10.63,9.02,10.37,100.00,1048191,28,20025,-46 2021-11-04 15:31:58,10.18,8.88,10.35,100.00,1043851,28,20108,-46 2021-11-04 15:32:29,8.57,7.22,9.71,100.00,1035695,28,20072,-46 2021-11-04 15:32:59,10.20,8.73,10.11,100.00,1044065,28,20021,-46 2021-11-04 15:33:30,9.82,8.48,10.51,100.00,1035573,28,20072,-46 2021-11-04 15:34:01,8.55,7.55,10.27,100.00,1031736,28,20041,-49 2021-11-04 15:34:31,12.73,10.45,10.56,100.00,1040053,28,20121,-46 2021-11-04 15:35:03,11.65,10.18,11.10,100.00,1048151,28,20040,-46 2021-11-04 15:35:34,9.45,7.78,11.02,100.00,1048223,28,20032,-45 2021-11-04 15:36:05,9.38,7.93,10.22,100.00,1047935,28,20125,-46 2021-11-04 15:36:36,9.20,8.13,9.98,100.00,1043650,28,20025,-46 2021-11-04 15:37:07,9.55,7.70,10.38,100.00,1040136,28,20028,-45 2021-11-04 15:37:37,11.63,8.15,10.68,100.00,1039861,28,20030,-46 2021-11-04 15:38:08,10.43,8.23,10.00,100.00,1040094,28,20064,-45 2021-11-04 15:38:39,9.20,7.95,9.89,100.00,1039762,28,20080,-45 2021-11-04 15:39:09,9.32,8.30,10.18,100.00,1043913,28,20019,-45 2021-11-04 15:39:40,8.98,7.80,10.23,100.00,1039962,28,20021,-46 2021-11-04 15:40:11,11.73,9.30,10.23,100.00,1044114,28,20021,-45 2021-11-04 15:40:42,9.65,8.50,9.70,100.00,1048344,28,20476,-45 2021-11-04 15:41:14,9.63,8.43,9.94,100.00,1048513,28,20139,-44 2021-11-04 15:41:45,12.25,8.98,10.23,100.00,1048496,28,20023,-45 2021-11-04 15:42:16,10.43,9.00,10.66,100.00,1043916,28,20036,-46 2021-11-04 15:42:47,10.48,9.38,10.57,100.00,1035647,28,20033,-47 2021-11-04 15:43:17,11.27,9.30,10.68,100.00,1036411,28,20427,-46 2021-11-04 15:43:48,10.02,8.93,10.74,100.00,1040073,28,20016,-46 2021-11-04 15:44:19,10.57,8.80,10.15,100.00,1040581,28,20056,-44 2021-11-04 15:44:50,11.23,8.77,10.75,100.00,1047959,28,20019,-45 2021-11-04 15:45:21,12.68,9.88,10.40,100.00,1043591,28,20023,-46 2021-11-04 15:45:51,21.02,10.32,9.77,100.00,1043942,28,20064,-46 2021-11-04 15:46:22,14.25,9.73,9.86,100.00,1043996,28,20065,-46 2021-11-04 15:46:53,10.98,8.60,9.74,100.00,1044004,28,20451,-45 2021-11-04 15:47:23,13.20,9.70,9.79,100.00,1043835,28,20013,-46 2021-11-04 15:47:54,11.35,8.68,9.93,100.00,1035830,28,20037,-45 2021-11-04 15:48:25,10.80,9.70,9.87,100.00,1039758,28,20021,-46 2021-11-04 15:48:57,13.48,9.50,10.56,100.00,1035465,28,20030,-45 2021-11-04 15:49:27,11.55,9.55,9.82,100.00,1035400,28,20054,-45 2021-11-04 15:49:59,12.02,10.15,10.17,100.00,1036138,28,20349,-46 2021-11-04 15:50:29,13.65,9.98,9.85,100.00,1039986,28,20049,-47 2021-11-04 15:51:02,10.73,9.20,10.50,100.00,1039997,28,20089,-45 2021-11-04 15:51:33,10.45,9.35,10.76,100.00,1040633,28,20017,-45 2021-11-04 15:52:04,14.88,11.05,10.52,100.00,1043804,28,20045,-45 2021-11-04 15:52:35,11.05,9.82,10.37,100.00,1040105,28,20544,-45 2021-11-04 15:53:05,10.68,9.15,10.41,100.00,1039767,28,20018,-46 2021-11-04 15:53:40,10.65,9.50,10.30,100.00,1043816,28,20024,-45 2021-11-04 15:54:11,13.13,10.27,10.45,100.00,1044411,28,20032,-45 2021-11-04 15:54:42,11.52,9.48,10.65,100.00,1048831,28,20488,-45 2021-11-04 15:55:13,10.07,9.07,10.71,100.00,1052213,28,20402,-46 2021-11-04 15:55:44,10.48,9.00,10.15,100.00,1048110,28,20073,-47 2021-11-04 15:56:14,11.10,9.65,10.58,100.00,1043951,28,20386,-45 2021-11-04 15:56:45,10.65,9.55,10.24,100.00,1039653,28,20028,-47 2021-11-04 15:57:16,12.00,9.73,9.56,100.00,1031769,28,20074,-45 2021-11-04 15:57:47,11.10,9.48,10.04,100.00,1036013,28,20022,-45 2021-11-04 15:58:17,11.75,9.35,9.44,100.00,1044131,28,20502,-46 2021-11-04 15:58:48,12.60,8.77,8.76,100.00,1044079,28,20441,-46 2021-11-04 15:59:19,11.23,9.07,10.04,100.00,1039905,28,20114,-45 2021-11-04 15:59:49,10.38,9.27,10.13,100.00,1031324,28,20022,-46 2021-11-04 16:00:21,12.73,9.52,10.13,100.00,1031476,28,20122,-46 2021-11-04 16:00:52,12.25,10.45,10.11,100.00,1032037,28,20054,-45 2021-11-04 16:01:22,11.18,9.20,9.79,100.00,1036238,28,20030,-46 2021-11-04 16:01:53,10.10,9.00,9.31,100.00,1036237,28,20356,-46 2021-11-04 16:02:24,11.98,9.70,9.96,100.00,1043761,28,20127,-46 2021-11-04 16:02:55,13.10,9.23,9.76,100.00,1039787,28,20107,-46 2021-11-04 16:03:25,10.50,9.50,9.99,100.00,1031898,28,20023,-46 2021-11-04 16:03:56,12.43,9.45,10.00,100.00,1035361,28,20116,-46 2021-11-04 16:04:26,10.63,9.50,10.28,100.00,1031832,28,20232,-46 2021-11-04 16:04:58,12.93,11.57,10.40,100.00,1032104,28,20092,-46 2021-11-04 16:05:28,12.10,10.85,10.26,100.00,1039791,28,20022,-45 2021-11-04 16:06:00,11.43,10.20,10.56,100.00,1035828,28,20363,-46 2021-11-04 16:06:41,11.40,8.88,9.23,100.00,1035736,28,20127,-45 2021-11-04 16:07:12,10.10,9.00,9.26,100.00,1037362,28,20041,-45 2021-11-04 16:07:43,11.45,9.55,9.36,100.00,1038781,28,20056,-47 2021-11-04 16:08:15,10.77,9.68,9.65,100.00,1047250,28,20431,-45 2021-11-04 16:08:46,11.48,9.77,9.84,100.00,1047842,28,20020,-46 2021-11-04 16:09:17,14.10,9.73,10.26,100.00,1044897,28,20498,-47 2021-11-04 16:09:47,10.85,8.73,9.76,100.00,1036751,28,20033,-45 2021-11-04 16:10:18,9.68,8.68,10.12,100.00,1041059,28,20017,-46 2021-11-04 16:10:49,9.75,8.75,10.31,100.00,1032963,28,20091,-45 2021-11-04 16:11:20,9.63,8.60,10.50,100.00,1037404,28,20413,-46 2021-11-04 16:11:51,10.77,9.38,10.52,100.00,1032840,28,20157,-47 2021-11-04 16:12:21,11.00,8.98,10.13,100.00,1033229,28,20115,-46 2021-11-04 16:12:52,11.30,9.55,9.85,100.00,1040827,28,20025,-46 2021-11-04 16:13:23,15.45,9.95,9.64,100.00,1041021,28,20032,-46 2021-11-04 16:13:53,10.07,8.90,9.73,100.00,1045252,28,20100,-44 2021-11-04 16:14:24,10.75,9.55,9.89,100.00,1040785,28,20029,-45 2021-11-04 16:14:54,15.63,10.18,10.37,100.00,1037057,28,20456,-45 2021-11-04 16:15:25,10.98,9.60,9.57,100.00,1036635,28,20178,-45 2021-11-04 16:15:56,9.95,8.82,9.38,100.00,1041124,28,20120,-45 2021-11-04 16:16:26,11.77,10.15,9.71,100.00,1045235,28,20017,-45 2021-11-04 16:16:57,11.38,9.73,9.70,100.00,1036983,28,20427,-46 2021-11-04 16:17:28,12.82,9.68,9.73,100.00,1041089,28,20139,-45 2021-11-04 16:17:58,13.20,10.52,10.08,100.00,1040907,28,20032,-45 2021-11-04 16:18:29,14.27,9.93,10.37,100.00,1041326,28,20093,-45 2021-11-04 16:19:00,10.40,9.35,10.64,100.00,1049540,28,20038,-45 2021-11-04 16:19:31,10.70,9.35,10.70,100.00,1049416,28,20019,-46 2021-11-04 16:20:02,12.77,10.20,11.01,100.00,1053880,28,20032,-45 2021-11-04 16:20:32,11.15,9.85,10.88,100.00,1053469,28,20028,-45 2021-11-04 16:21:03,11.95,9.35,10.62,100.00,1045299,28,20040,-46 2021-11-04 16:21:34,11.00,8.85,9.92,100.00,1049058,28,20080,-45 2021-11-04 16:22:05,10.52,9.43,10.00,100.00,1040866,28,20025,-46 2021-11-04 16:22:36,11.57,10.38,10.52,100.00,1033507,28,20445,-46 2021-11-04 16:23:07,11.25,10.05,10.65,100.00,1040850,28,20034,-46 2021-11-04 16:23:37,10.70,9.13,10.14,100.00,1037135,28,20012,-46 2021-11-04 16:24:09,12.35,9.52,9.70,100.00,1045339,28,20033,-48 2021-11-04 16:24:40,11.40,10.20,10.22,100.00,1053270,28,20081,-46 2021-11-04 16:25:11,11.27,10.15,10.56,100.00,1053637,28,20040,-46 2021-11-04 16:25:41,11.32,9.57,10.77,100.00,1054843,28,20016,-46 2021-11-04 16:26:12,11.65,10.45,10.90,100.00,1049102,28,20039,-46 2021-11-04 16:26:43,11.18,9.98,10.52,100.00,1049189,28,20008,-45 2021-11-04 16:27:13,11.60,10.10,9.49,100.00,1045304,28,20033,-46 2021-11-04 16:27:44,12.00,10.07,10.32,100.00,1045575,28,20021,-45 2021-11-04 16:28:15,14.77,10.98,10.40,100.00,1044887,28,20025,-45 2021-11-04 16:28:46,12.40,10.90,10.77,100.00,1040969,28,20022,-46 2021-11-04 16:29:17,12.82,11.13,10.30,100.00,1041313,28,20018,-46 2021-11-04 16:29:47,12.45,10.90,10.25,100.00,1041264,28,20112,-45 2021-11-04 16:30:20,11.45,10.20,9.90,100.00,1049595,28,20445,-46 2021-11-04 16:30:52,13.52,10.88,9.98,100.00,1049729,28,20181,-46 2021-11-04 16:31:24,14.13,11.60,10.44,100.00,1049912,28,20082,-46 2021-11-04 16:31:54,12.48,11.13,10.36,100.00,1049109,28,20466,-47 2021-11-04 16:32:26,12.52,11.23,10.25,100.00,1049827,28,20128,-46 2021-11-04 16:32:56,13.40,10.90,9.81,100.00,1054209,28,20413,-48 2021-11-04 16:33:27,14.18,11.60,10.12,100.00,1053749,28,20031,-46 2021-11-04 16:33:58,12.75,11.43,10.15,100.00,1057754,28,20027,-47 2021-11-04 16:34:29,13.20,11.73,10.14,100.00,1045236,28,20032,-46 2021-11-04 16:35:00,15.02,12.05,10.62,100.00,1046029,28,20460,-46 2021-11-04 16:35:30,15.30,11.68,10.89,100.00,1041629,28,20199,-45 2021-11-04 16:36:01,14.25,11.27,10.87,100.00,1042008,28,20029,-46 2021-11-04 16:36:32,15.15,12.27,10.20,100.00,1050120,28,20104,-45 2021-11-04 16:37:03,13.57,12.18,10.52,100.00,1045843,28,20024,-46 2021-11-04 16:37:36,14.07,12.32,10.24,100.00,1050307,28,20029,-45 2021-11-04 16:38:07,15.80,12.80,10.63,100.00,1054099,28,20039,-46 2021-11-04 16:38:38,13.68,12.02,10.45,100.00,1051132,28,20261,-46 2021-11-04 16:39:08,13.52,11.95,10.22,100.00,1058269,28,20011,-46 2021-11-04 16:39:43,15.45,12.20,10.25,100.00,1053475,28,20394,-46 2021-11-04 16:40:15,12.77,10.43,10.35,100.00,1054322,28,20022,-46 2021-11-04 16:40:46,14.85,10.75,10.32,100.00,1058092,28,20015,-46 2021-11-04 16:41:17,13.63,11.90,10.36,100.00,1058240,28,20015,-47 2021-11-04 16:41:48,13.63,11.82,10.27,100.00,1058010,27,20068,-46 2021-11-04 16:42:19,14.35,12.30,10.22,100.00,1058152,27,20325,-46 2021-11-04 16:42:49,14.07,12.32,10.12,100.00,1057661,28,20022,-46 2021-11-04 16:43:20,14.38,11.95,10.08,100.00,1045625,28,20032,-47 2021-11-04 16:43:51,13.43,12.02,9.80,100.00,1041804,28,20013,-43 2021-11-04 16:44:23,12.60,11.27,10.04,100.00,1041747,28,20168,-46 2021-11-04 16:44:54,13.93,11.32,10.06,100.00,1041619,28,20511,-45 2021-11-04 16:45:25,14.13,11.50,10.25,100.00,1041840,28,20026,-46 2021-11-04 16:45:56,13.75,12.20,10.55,100.00,1039466,28,20044,-46 2021-11-04 16:46:26,14.05,11.57,10.08,100.00,1049491,28,20031,-45 2021-11-04 16:46:57,14.70,12.73,10.26,100.00,1037308,28,20105,-46 2021-11-04 16:47:29,17.02,14.00,9.88,100.00,1037540,28,20071,-45 2021-11-04 16:48:03,14.25,11.98,10.07,100.00,1041951,28,20160,-46 2021-11-04 16:48:36,15.52,12.57,10.38,100.00,1047806,28,20028,-45 2021-11-04 16:49:06,15.85,12.68,10.25,100.00,1054151,28,20088,-46 2021-11-04 16:49:37,15.73,12.13,10.02,100.00,1049492,28,20518,-45 2021-11-04 16:50:09,15.20,12.02,10.08,100.00,1038309,28,20437,-45 2021-11-04 16:50:40,14.65,12.48,9.74,100.00,1042125,28,20033,-45 2021-11-04 16:51:13,14.07,11.80,9.83,100.00,1045526,28,20084,-49 2021-11-04 16:51:44,16.13,12.57,10.21,100.00,1043058,28,20391,-45 2021-11-04 16:52:14,15.23,12.90,9.59,100.00,1041159,28,20048,-45 2021-11-04 16:52:45,14.82,12.07,10.04,100.00,1041189,28,20079,-46 2021-11-04 16:53:16,14.07,11.82,9.98,100.00,1041409,28,20017,-44 2021-11-04 16:53:47,16.30,12.48,9.84,100.00,1041583,28,20025,-45 2021-11-04 16:54:20,12.63,11.20,9.92,100.00,1046182,28,20045,-45 2021-11-04 16:54:52,13.13,11.30,9.97,100.00,1045650,28,20475,-45 2021-11-04 16:55:24,12.05,10.75,10.43,100.00,1045599,28,20116,-46 2021-11-04 16:55:54,11.85,10.25,10.17,100.00,1042438,28,20412,-46 2021-11-04 16:56:26,11.93,10.05,10.34,100.00,1042636,28,20025,-46 2021-11-04 16:56:57,12.18,10.60,10.28,100.00,1053845,28,20363,-45 2021-11-04 16:57:28,12.30,10.20,10.46,100.00,1050248,28,20012,-47 2021-11-04 16:57:58,11.63,9.75,10.32,100.00,1054306,28,20016,-45 2021-11-04 16:58:29,13.75,10.48,10.63,100.00,1058341,28,20492,-46 2021-11-04 16:58:59,11.73,10.52,10.86,100.00,1054402,28,20024,-45 2021-11-04 16:59:30,13.20,10.77,10.11,100.00,1053879,28,20016,-46 2021-11-04 17:00:02,13.75,11.57,9.54,100.00,1049751,28,20471,-46 2021-11-04 17:00:33,14.45,11.55,9.83,100.00,1045855,28,20037,-46 2021-11-04 17:01:04,12.25,10.90,9.73,100.00,1041693,28,20025,-47 2021-11-04 17:01:35,13.57,11.68,10.01,100.00,1045890,28,20072,-46 2021-11-04 17:02:05,14.57,11.43,10.27,100.00,1053618,28,20050,-48 2021-11-04 17:02:36,13.65,11.75,10.41,100.00,1053547,28,20091,-45 2021-11-04 17:03:08,13.98,11.73,10.34,100.00,1053370,28,20088,-47 2021-11-04 17:03:38,12.48,11.02,9.72,100.00,1053405,28,20074,-47 2021-11-04 17:04:09,13.15,11.52,10.26,100.00,1049390,28,20480,-47 2021-11-04 17:04:40,14.45,12.05,10.09,100.00,1049544,28,20326,-45 2021-11-04 17:05:11,15.60,12.18,10.36,100.00,1040786,28,20112,-46 2021-11-04 17:05:42,14.57,12.20,10.17,100.00,1036774,28,20018,-46 2021-11-04 17:06:15,13.20,11.32,9.64,100.00,1041140,28,20053,-45 2021-11-04 17:06:46,18.08,14.23,9.63,100.00,1042481,28,20108,-44 2021-11-04 17:07:17,15.50,12.55,10.09,100.00,1054024,28,20035,-46 2021-11-04 17:07:47,13.73,11.88,10.41,100.00,1057638,28,20495,-45 2021-11-04 17:08:18,13.55,12.00,8.91,100.00,1057753,28,20070,-46 2021-11-04 17:08:55,14.50,11.90,8.57,100.00,1049155,28,20023,-46 2021-11-04 17:09:25,13.93,12.43,9.69,100.00,1045168,28,20025,-46 2021-11-04 17:09:56,14.30,12.30,9.44,100.00,1044951,28,20013,-46 2021-11-04 17:10:27,13.73,11.40,9.16,100.00,1038667,28,20360,-46 2021-11-04 17:10:59,17.58,13.52,9.84,100.00,1040941,28,20022,-45 2021-11-04 17:11:30,20.35,16.70,9.25,100.00,1036800,28,20436,-45 2021-11-04 17:12:00,16.38,13.60,9.47,100.00,1037896,28,20017,-46 2021-11-04 17:12:31,16.60,13.00,9.67,100.00,1049404,28,20020,-47 2021-11-04 17:13:02,13.65,11.48,9.57,100.00,1049342,28,20073,-46 2021-11-04 17:13:35,13.75,12.27,9.83,100.00,1053142,28,20023,-46 2021-11-04 17:14:06,15.20,13.00,10.09,100.00,1053155,28,20085,-47 2021-11-04 17:14:37,17.30,12.73,9.75,100.00,1049699,28,20082,-46 2021-11-04 17:15:08,15.40,12.32,9.23,100.00,1053782,28,20091,-46 2021-11-04 17:15:38,16.60,12.77,8.85,100.00,1053132,28,20506,-46 2021-11-04 17:16:09,16.42,13.02,8.27,100.00,1053572,28,20024,-45 2021-11-04 17:16:40,16.20,14.23,9.30,100.00,1048886,28,20017,-46 2021-11-04 17:17:10,16.80,13.52,9.26,100.00,1049153,28,20144,-47 2021-11-04 17:17:41,16.38,13.95,9.53,100.00,1053219,28,20088,-46 2021-11-04 17:18:12,15.63,13.93,9.63,100.00,1045049,28,20017,-46 2021-11-04 17:18:45,16.90,14.40,9.52,100.00,1040847,28,20014,-45 2021-11-04 17:19:16,17.58,13.80,9.57,100.00,1040822,28,20128,-46 2021-11-04 17:19:48,16.17,13.75,9.59,100.00,1036700,28,20376,-46 2021-11-04 17:20:18,16.55,13.95,9.63,100.00,1038834,28,20025,-47 2021-11-04 17:20:50,15.82,14.13,9.94,100.00,1041448,28,20381,-45 2021-11-04 17:21:20,17.98,14.32,8.86,100.00,1044706,28,20065,-46 2021-11-04 17:21:51,18.52,14.73,9.25,100.00,1044277,28,20021,-45 2021-11-04 17:22:22,18.33,15.18,9.31,100.00,1045072,28,20406,-46 2021-11-04 17:22:52,16.38,14.18,9.08,100.00,1043940,28,20009,-47 2021-11-04 17:23:23,16.75,14.52,9.13,100.00,1044227,28,20127,-46 2021-11-04 17:23:53,16.73,14.35,9.43,100.00,1040077,28,20083,-46 2021-11-04 17:24:24,19.83,15.77,9.03,100.00,1040234,28,20498,-46 2021-11-04 17:24:55,17.05,14.63,8.98,100.00,1040459,28,20009,-46 2021-11-04 17:25:26,15.20,13.60,8.86,100.00,1040555,28,20144,-45 2021-11-04 17:25:57,16.42,13.95,8.87,100.00,1048515,28,20123,-45 2021-11-04 17:26:30,17.17,14.40,8.21,100.00,1048451,28,20021,-44 2021-11-04 17:27:01,15.52,13.85,8.57,100.00,1048881,28,20020,-46 2021-11-04 17:27:32,18.42,14.48,9.20,100.00,1048558,28,20021,-45 2021-11-04 17:28:03,19.70,14.73,8.68,100.00,1044386,28,20098,-46 2021-11-04 17:28:34,18.95,15.35,8.97,100.00,1044643,28,20436,-46 2021-11-04 17:29:06,17.83,14.18,8.83,100.00,1040510,28,20022,-47 2021-11-04 17:29:37,16.40,14.02,8.74,100.00,1040563,28,20499,-45 2021-11-04 17:30:08,15.95,14.15,9.24,100.00,1040255,28,20147,-45 2021-11-04 17:30:41,16.50,13.68,8.45,100.00,1037204,28,20018,-45 2021-11-04 17:31:11,19.83,14.35,9.00,100.00,1041548,28,20581,-45 2021-11-04 17:31:42,16.77,13.77,8.37,100.00,1040820,28,20097,-45 2021-11-04 17:32:13,16.75,14.20,8.98,100.00,1040067,28,20112,-46 2021-11-04 17:32:45,14.73,12.35,8.45,100.00,1040401,28,20018,-45 2021-11-04 17:33:15,14.82,12.75,8.20,100.00,1040586,28,20192,-45 2021-11-04 17:33:46,14.25,11.85,7.91,100.00,1045484,28,20021,-46 2021-11-04 17:34:17,15.88,13.65,8.88,100.00,1056914,28,20023,-45 2021-11-04 17:34:48,19.05,14.43,9.29,100.00,1052790,28,20016,-45 2021-11-04 17:35:19,17.88,14.05,8.65,100.00,1056759,28,20016,-47 2021-11-04 17:35:49,15.18,13.52,8.32,100.00,1052463,28,20039,-46 2021-11-04 17:36:20,17.95,13.82,8.80,100.00,1052862,28,20020,-44 2021-11-04 17:36:51,15.45,13.85,9.35,100.00,1052566,28,20046,-46 2021-11-04 17:37:21,16.45,13.68,9.08,100.00,1048343,28,20033,-46 2021-11-04 17:37:52,14.75,12.90,9.26,100.00,1052743,28,20024,-45 2021-11-04 17:38:24,17.08,13.82,8.66,100.00,1052558,28,20015,-45 2021-11-04 17:38:54,15.32,12.98,8.50,100.00,1052944,28,20080,-46 2021-11-04 17:39:25,14.18,12.68,8.65,100.00,1057133,28,20016,-45 2021-11-04 17:39:56,16.10,13.82,9.22,100.00,1048702,28,20032,-45 2021-11-04 17:40:26,13.38,11.95,9.20,100.00,1048824,28,20077,-45 2021-11-04 17:40:57,11.93,9.73,8.28,100.00,1040464,28,20107,-45 2021-11-04 17:41:28,14.27,12.77,8.41,100.00,1036840,28,20065,-46 2021-11-04 17:41:58,13.60,11.45,8.15,100.00,1040263,28,20343,-45 2021-11-04 17:42:29,13.25,10.25,7.77,100.00,1036109,28,20053,-44 2021-11-04 17:42:59,14.52,12.02,8.70,100.00,1036526,28,20419,-45 2021-11-04 17:43:30,16.38,12.05,8.55,100.00,1036432,28,20018,-45 2021-11-04 17:44:03,15.48,12.43,8.48,100.00,1040261,28,20534,-45 2021-11-04 17:44:34,15.05,13.02,8.77,100.00,1048469,28,20111,-46 2021-11-04 17:45:05,15.20,13.40,9.21,100.00,1049498,28,20065,-46 2021-11-04 17:45:35,13.15,11.00,8.06,100.00,1056899,28,20032,-45 2021-11-04 17:46:06,12.38,10.80,8.28,100.00,1056936,28,20295,-44 2021-11-04 17:46:37,13.40,11.93,8.80,100.00,1056840,28,20031,-45 2021-11-04 17:47:09,13.80,11.95,8.92,100.00,1048253,28,20410,-46 2021-11-04 17:47:40,12.43,10.80,8.86,100.00,1048445,28,20059,-45 2021-11-04 17:48:10,14.43,12.07,9.36,100.00,1039886,28,20049,-45 2021-11-04 17:48:41,13.35,11.85,9.62,100.00,1040287,28,20022,-45 2021-11-04 17:49:13,13.70,10.98,8.69,100.00,1039939,28,20499,-47 2021-11-04 17:49:45,16.50,12.25,9.07,100.00,1040700,28,20041,-45 2021-11-04 17:50:16,13.48,10.48,8.16,100.00,1036473,28,20111,-45 2021-11-04 17:50:48,11.02,9.02,8.21,100.00,1040150,28,20488,-45 2021-11-04 17:51:19,13.88,10.48,8.75,100.00,1040235,28,20013,-46 2021-11-04 17:51:49,11.43,10.13,8.02,100.00,1040440,28,20029,-44 2021-11-04 17:52:20,12.45,10.73,8.67,100.00,1045180,28,20467,-45 2021-11-04 17:52:51,12.65,10.95,8.92,100.00,1056749,28,20031,-45 2021-11-04 17:53:22,12.68,10.77,8.98,100.00,1052734,28,20019,-47 2021-11-04 17:53:53,12.05,10.38,9.28,100.00,1052734,28,20035,-45 2021-11-04 17:54:24,16.00,11.57,9.51,100.00,1048394,28,20335,-46 2021-11-04 17:54:55,11.38,10.18,9.31,100.00,1048725,28,20107,-45 2021-11-04 17:55:26,13.30,10.35,9.43,100.00,1048568,28,20152,-46 2021-11-04 17:55:57,12.27,10.25,9.23,100.00,1048637,28,20016,-46 2021-11-04 17:56:28,11.93,9.65,8.80,100.00,1043914,28,20502,-45 2021-11-04 17:56:59,11.68,10.18,9.03,100.00,1044515,28,20100,-46 2021-11-04 17:57:29,11.77,9.93,9.27,100.00,1044420,28,20135,-46 2021-11-04 17:58:03,10.65,9.40,9.05,100.00,1048984,28,20102,-45 2021-11-04 17:58:34,12.00,9.20,9.58,100.00,1056720,28,20023,-46 2021-11-04 17:59:05,12.23,9.10,9.70,100.00,1053273,28,20071,-44 2021-11-04 17:59:36,9.25,8.25,9.08,100.00,1052538,28,20020,-46 2021-11-04 18:00:10,10.52,9.20,8.77,100.00,1048173,28,20494,-46 2021-11-04 18:00:41,10.13,8.07,8.35,100.00,1049165,28,20092,-45 2021-11-04 18:01:11,12.02,8.35,8.85,100.00,1049519,28,20135,-44 2021-11-04 18:01:43,9.55,8.52,9.07,100.00,1049270,28,20082,-44 2021-11-04 18:02:14,11.80,8.63,9.25,100.00,1036490,28,20065,-43 2021-11-04 18:02:45,10.95,8.32,9.20,100.00,1036173,28,20515,-44 2021-11-04 18:03:17,11.13,8.50,9.55,100.00,1040476,28,20056,-44 2021-11-04 18:03:52,11.32,8.52,9.59,100.00,1044676,28,20040,-45 2021-11-04 18:04:22,9.90,8.07,9.62,100.00,1046067,28,20025,-47 2021-11-04 18:04:53,9.32,7.93,9.78,100.00,1044986,28,20025,-47 2021-11-04 18:05:24,9.20,7.53,9.93,100.00,1048166,28,20025,-44 2021-11-04 18:05:55,9.02,7.60,9.72,100.00,1048473,28,20468,-46 2021-11-04 18:06:27,8.70,7.80,9.86,100.00,1048731,28,20115,-44 2021-11-04 18:06:58,8.25,7.15,9.48,100.00,1048366,28,20021,-43 2021-11-04 18:07:29,10.13,7.35,9.57,100.00,1044233,28,20434,-45 2021-11-04 18:07:59,8.15,6.50,8.63,100.00,1035894,28,20026,-46 2021-11-04 18:08:30,9.63,7.45,9.41,100.00,1036823,28,20030,-45 2021-11-04 18:09:01,8.00,6.63,9.19,100.00,1048480,28,20083,-44 2021-11-04 18:09:32,8.50,6.85,9.01,100.00,1052985,28,20091,-45 2021-11-04 18:10:06,7.45,5.78,8.55,100.00,1057185,28,20038,-45 2021-11-04 18:10:37,7.78,6.65,9.28,100.00,1056703,28,20019,-45 2021-11-04 18:11:08,7.32,6.22,9.34,100.00,1048181,28,20036,-45 2021-11-04 18:11:38,7.95,6.97,9.75,100.00,1044227,28,20025,-44 2021-11-04 18:12:10,7.95,6.93,8.88,100.00,1040062,28,20501,-45 2021-11-04 18:12:41,8.25,6.90,8.82,100.00,1037073,28,20445,-44 2021-11-04 18:13:14,7.68,6.60,9.00,100.00,1048556,28,20024,-45 2021-11-04 18:13:45,7.47,6.20,9.43,100.00,1049309,28,20020,-45 2021-11-04 18:14:15,7.20,5.72,9.64,100.00,1049047,28,20021,-45 2021-11-04 18:14:46,7.45,6.43,9.66,100.00,1048339,28,20021,-44 2021-11-04 18:15:17,6.68,5.70,9.73,100.00,1048911,28,20017,-45 2021-11-04 18:15:48,7.88,5.82,8.79,100.00,1048497,28,20027,-45 2021-11-04 18:16:19,10.10,8.18,9.22,100.00,1052876,28,20028,-46 2021-11-04 18:16:50,10.07,8.38,9.42,100.00,1052688,28,20040,-46 2021-11-04 18:17:22,9.35,7.13,9.25,100.00,1052877,28,20012,-53 2021-11-04 18:17:52,9.77,7.90,9.34,100.00,1052645,28,20466,-44 2021-11-04 18:18:23,13.00,10.13,9.59,100.00,1048414,28,20021,-45 2021-11-04 18:18:54,16.30,11.35,9.58,100.00,1040371,28,20038,-43 2021-11-04 18:19:24,12.18,9.88,9.68,100.00,1044700,28,20021,-45 2021-11-04 18:19:57,11.80,9.40,9.70,100.00,1044572,28,20021,-45 2021-11-04 18:20:28,11.05,8.38,8.72,100.00,1049133,28,20029,-45 2021-11-04 18:20:58,12.63,10.10,9.33,100.00,1044893,28,20016,-44 2021-11-04 18:21:29,8.18,6.68,8.94,100.00,1044535,28,20028,-45 2021-11-04 18:21:59,8.68,6.93,8.54,100.00,1044726,28,20028,-45 2021-11-04 18:22:31,7.70,6.00,8.47,100.00,1049123,28,20021,-45 2021-11-04 18:23:02,7.35,5.82,8.98,100.00,1053187,28,20514,-45 2021-11-04 18:23:33,10.20,7.32,9.20,100.00,1044370,28,20021,-46 2021-11-04 18:24:04,7.53,4.85,9.27,100.00,1044417,28,20044,-44 2021-11-04 18:24:35,6.50,4.70,8.88,100.00,1044962,28,20382,-45 2021-11-04 18:25:06,7.78,5.57,9.24,100.00,1049284,28,20130,-45 2021-11-04 18:25:37,5.72,4.65,9.34,100.00,1056985,28,20020,-45 2021-11-04 18:26:08,6.43,4.65,9.39,100.00,1056924,28,20037,-45 2021-11-04 18:26:38,5.13,4.63,8.68,100.00,1057051,28,20065,-44 2021-11-04 18:27:09,7.28,4.95,8.55,100.00,1056950,28,20045,-45 2021-11-04 18:27:40,6.03,4.78,8.79,100.00,1048555,28,20608,-45 2021-11-04 18:28:11,8.43,5.07,8.91,100.00,1044428,28,20019,-44 2021-11-04 18:28:42,7.13,4.82,8.53,100.00,1048800,28,20358,-49 2021-11-04 18:29:13,5.90,4.82,8.56,100.00,1048970,28,20020,-45 2021-11-04 18:29:43,7.63,5.57,8.97,100.00,1049060,28,20035,-45 2021-11-04 18:30:14,6.05,5.35,9.25,100.00,1040498,28,20124,-45 2021-11-04 18:30:45,7.50,4.97,9.54,100.00,1036291,28,20022,-44 2021-11-04 18:31:15,6.95,5.20,9.01,100.00,1036674,28,20056,-44 2021-11-04 18:31:46,8.10,6.82,8.36,100.00,1036565,28,20547,-45 2021-11-04 18:32:17,7.00,5.28,8.43,100.00,1040969,28,20013,-44 2021-11-04 18:32:47,7.68,5.60,9.01,100.00,1044702,28,20461,-43 2021-11-04 18:33:18,6.32,4.63,8.26,100.00,1044837,28,20151,-45 2021-11-04 18:33:50,6.93,5.45,8.70,100.00,1044999,28,20017,-44 2021-11-04 18:34:22,6.72,5.25,8.94,100.00,1045382,28,20514,-44 2021-11-04 18:34:53,6.60,5.47,9.62,100.00,1049413,28,20012,-48 2021-11-04 18:35:24,7.97,5.25,8.78,100.00,1049243,28,20490,-48 2021-11-04 18:35:54,7.57,5.95,8.95,100.00,1053326,28,20375,-45 2021-11-04 18:36:25,7.40,6.15,8.86,100.00,1053528,28,20012,-43 2021-11-04 18:36:56,6.50,5.78,9.49,100.00,1040647,28,20131,-44 2021-11-04 18:37:26,7.13,5.82,9.87,100.00,1039910,28,20029,-43 2021-11-04 18:37:57,6.78,5.28,9.94,100.00,1035913,28,20029,-45 2021-11-04 18:38:29,7.10,6.13,10.01,100.00,1035961,28,20025,-44 2021-11-04 18:39:00,7.63,6.28,9.94,100.00,1037611,28,20440,-45 2021-11-04 18:39:30,7.47,6.22,9.36,100.00,1053102,28,20024,-43 2021-11-04 18:40:01,7.22,6.30,9.10,100.00,1048285,28,20135,-45 2021-11-04 18:40:32,9.35,6.43,8.77,100.00,1044175,28,20032,-45 2021-11-04 18:41:03,8.93,6.55,8.83,100.00,1044270,28,20087,-45 2021-11-04 18:41:34,8.07,6.93,9.18,100.00,1040168,28,20044,-45 2021-11-04 18:42:06,8.00,5.70,8.89,100.00,1036287,28,20026,-44 2021-11-04 18:42:37,7.65,5.80,8.95,100.00,1035906,28,20029,-45 2021-11-04 18:43:08,8.10,6.25,9.26,100.00,1037022,28,20014,-45 2021-11-04 18:43:39,8.13,7.30,9.51,100.00,1045444,28,20412,-45 2021-11-04 18:44:09,8.93,6.90,9.47,100.00,1044279,28,20021,-44 2021-11-04 18:44:41,8.43,6.80,9.42,100.00,1044380,28,20021,-45 2021-11-04 18:45:11,7.82,6.78,8.70,100.00,1039990,28,20045,-54 2021-11-04 18:45:42,9.55,7.20,8.48,100.00,1040241,28,20021,-46 2021-11-04 18:46:13,10.45,7.80,8.70,100.00,1035905,28,20029,-45 2021-11-04 18:46:46,8.65,7.63,8.81,100.00,1039894,28,20021,-45 2021-11-04 18:47:17,10.60,7.88,8.88,100.00,1044182,28,20112,-44 2021-11-04 18:47:47,10.15,8.10,8.80,100.00,1049279,28,20045,-44 2021-11-04 18:48:18,8.48,7.45,8.65,100.00,1056798,28,20465,-45 2021-11-04 18:48:49,8.95,7.15,8.77,100.00,1040069,28,20491,-44 2021-11-04 18:49:20,9.27,8.27,9.07,100.00,1035759,28,20449,-45 2021-11-04 18:49:51,11.20,7.82,9.31,100.00,1040142,28,20033,-45 2021-11-04 18:50:22,9.00,8.10,9.33,100.00,1040459,28,20030,-43 2021-11-04 18:50:53,9.20,8.25,9.63,100.00,1044617,28,20013,-44 2021-11-04 18:51:24,9.35,8.40,9.43,100.00,1044596,28,20419,-43 2021-11-04 18:51:55,9.45,8.45,9.25,100.00,1039866,28,20030,-44 2021-11-04 18:52:26,9.45,8.32,9.27,100.00,1036196,28,20025,-44 2021-11-04 18:52:57,11.43,8.18,9.50,100.00,1036435,28,20029,-44 2021-11-04 18:53:29,10.45,8.60,9.64,100.00,1044527,28,20025,-43 2021-11-04 18:54:00,9.95,8.93,9.66,100.00,1044257,28,20344,-44 2021-11-04 18:54:34,11.18,8.48,9.69,100.00,1039882,28,20026,-45 2021-11-04 18:55:06,8.57,7.68,9.55,100.00,1043844,28,20135,-45 2021-11-04 18:55:37,9.68,8.27,9.09,100.00,1044698,28,20019,-44 2021-11-04 18:56:08,10.00,8.60,9.17,100.00,1044817,28,20040,-45 2021-11-04 18:56:38,9.77,7.93,8.44,100.00,1044056,28,20031,-44 2021-11-04 18:57:09,11.48,8.70,8.80,100.00,1048318,28,20477,-46 2021-11-04 18:57:40,10.45,9.35,8.92,100.00,1052698,28,20241,-44 2021-11-04 18:58:11,11.15,9.27,8.90,100.00,1052523,28,20087,-44 2021-11-04 18:58:41,13.05,9.98,9.11,100.00,1048045,28,20451,-45 2021-11-04 18:59:13,10.88,9.77,9.41,100.00,1043868,28,20017,-44 2021-11-04 18:59:43,10.57,8.65,8.33,100.00,1039805,28,20056,-45 2021-11-04 19:00:15,9.77,8.75,9.22,100.00,1036400,28,20383,-46 2021-11-04 19:00:45,11.18,9.98,9.34,100.00,1035885,28,20029,-45 2021-11-04 19:01:16,11.45,9.82,8.66,100.00,1035697,28,20028,-45 2021-11-04 19:01:47,12.27,9.75,8.97,100.00,1036132,28,20148,-43 2021-11-04 19:02:17,10.80,9.15,9.25,100.00,1040738,28,20026,-43 2021-11-04 19:02:48,11.55,10.30,9.08,100.00,1052601,28,20021,-43 2021-11-04 19:03:19,12.27,10.20,8.97,100.00,1056900,28,20098,-44 2021-11-04 19:03:50,12.43,10.80,9.29,100.00,1056482,28,20019,-45 2021-11-04 19:04:20,11.90,10.00,8.99,100.00,1052393,28,20030,-43 2021-11-04 19:04:52,10.73,9.60,8.82,100.00,1048196,28,20112,-45 2021-11-04 19:05:23,10.82,9.73,9.17,100.00,1044028,28,20067,-46 2021-11-04 19:05:53,11.10,9.77,9.21,100.00,1044167,28,20048,-44 2021-11-04 19:06:24,11.63,9.88,9.46,100.00,1048405,28,20020,-43 2021-11-04 19:06:59,10.95,9.77,9.61,100.00,1048385,28,20032,-44 2021-11-04 19:07:30,13.38,10.07,9.99,100.00,1053194,28,20028,-45 2021-11-04 19:08:00,10.98,9.73,9.76,100.00,1056705,28,20038,-43 2021-11-04 19:08:34,12.13,10.10,8.97,100.00,1053094,28,20028,-46 2021-11-04 19:09:04,10.88,9.75,8.84,100.00,1052177,28,20443,-43 2021-11-04 19:09:35,12.38,10.50,8.94,100.00,1052222,28,20081,-44 2021-11-04 19:10:07,13.73,10.32,9.30,100.00,1053051,28,20016,-42 2021-11-04 19:10:38,11.88,10.68,9.39,100.00,1056553,28,20270,-44 2021-11-04 19:11:08,12.20,9.75,8.77,100.00,1056437,28,20353,-45 2021-11-04 19:11:39,12.45,10.57,8.78,100.00,1044187,28,20111,-44 2021-11-04 19:12:10,12.07,10.75,9.29,100.00,1043840,28,20073,-45 2021-11-04 19:12:41,12.35,11.00,8.90,100.00,1035781,28,20036,-43 2021-11-04 19:13:12,12.40,10.68,9.23,100.00,1036278,28,20026,-44 2021-11-04 19:13:42,14.45,10.23,9.71,100.00,1040004,28,20029,-45 2021-11-04 19:14:13,14.02,10.27,9.96,100.00,1035742,28,20021,-44 2021-11-04 19:14:44,11.43,9.98,9.68,100.00,1039970,28,20064,-45 2021-11-04 19:15:15,11.43,10.25,9.26,100.00,1039974,28,20081,-45 2021-11-04 19:15:46,11.80,10.60,8.64,100.00,1044818,28,20032,-44 2021-11-04 19:16:17,13.18,11.23,9.33,100.00,1052504,28,20024,-45 2021-11-04 19:16:49,12.45,11.18,9.65,100.00,1052217,28,20229,-43 2021-11-04 19:17:20,12.75,10.35,9.80,100.00,1048061,28,20179,-43 2021-11-04 19:17:51,12.43,9.55,9.38,100.00,1040303,28,20395,-44 2021-11-04 19:18:21,12.20,10.32,9.58,100.00,1044518,28,20018,-46 2021-11-04 19:18:52,12.55,11.00,9.88,100.00,1048548,28,20024,-43 2021-11-04 19:19:23,12.43,11.13,10.12,100.00,1040182,28,20020,-44 2021-11-04 19:19:54,12.90,11.50,10.35,100.00,1039954,28,20022,-43 2021-11-04 19:20:25,13.80,11.70,9.27,100.00,1036075,28,20091,-43 2021-11-04 19:20:56,12.43,11.13,9.75,100.00,1036892,28,20049,-45 2021-11-04 19:21:26,12.13,10.35,9.69,100.00,1044937,28,20029,-44 2021-11-04 19:21:57,12.90,11.30,10.20,100.00,1052755,28,20130,-44 2021-11-04 19:22:27,13.10,11.43,10.23,100.00,1048393,28,20454,-44 2021-11-04 19:22:58,18.00,11.02,10.27,100.00,1043985,28,20027,-43 2021-11-04 19:23:29,13.02,11.32,10.54,100.00,1039877,28,20036,-44 2021-11-04 19:23:59,12.68,10.75,10.37,100.00,1040272,28,20013,-44 2021-11-04 19:24:30,12.40,11.10,10.26,100.00,1040274,28,20486,-44 2021-11-04 19:25:01,13.13,11.73,9.98,100.00,1048084,28,20065,-44 2021-11-04 19:25:31,12.88,10.40,8.99,100.00,1044146,28,20400,-45 2021-11-04 19:26:02,13.77,10.90,8.66,100.00,1044117,28,20032,-44 2021-11-04 19:26:33,12.57,11.02,9.52,100.00,1048398,28,20126,-44 2021-11-04 19:27:04,12.25,10.93,9.97,100.00,1048538,28,20024,-45 2021-11-04 19:27:34,12.55,10.63,9.49,100.00,1052468,28,20034,-43 2021-11-04 19:28:05,11.98,10.23,9.95,100.00,1056487,28,20108,-54 2021-11-04 19:28:36,13.07,11.60,9.27,100.00,1048117,28,20214,-42 2021-11-04 19:29:06,12.63,10.63,9.65,100.00,1048004,28,20023,-44 2021-11-04 19:29:37,12.85,10.40,9.93,100.00,1043998,28,20025,-44 2021-11-04 19:30:09,12.63,11.00,10.07,100.00,1040099,28,20013,-45 2021-11-04 19:30:40,12.63,11.05,10.22,100.00,1043920,28,20366,-43 2021-11-04 19:31:10,15.73,12.13,9.61,100.00,1035833,28,20111,-45 2021-11-04 19:31:41,12.82,11.52,9.76,100.00,1039903,28,20460,-44 2021-11-04 19:32:12,14.20,10.27,9.96,100.00,1043743,28,20094,-45 2021-11-04 19:32:42,12.45,11.15,10.05,100.00,1044240,28,20507,-44 2021-11-04 19:33:13,12.43,10.35,10.11,100.00,1052102,28,20035,-44 2021-11-04 19:33:43,12.68,11.40,10.29,100.00,1048215,28,20079,-43 2021-11-04 19:34:16,12.30,11.00,9.81,100.00,1047887,28,20180,-44 2021-11-04 19:34:46,13.35,11.25,9.60,100.00,1043935,28,20087,-44 2021-11-04 19:35:17,14.13,12.00,9.61,100.00,1039888,28,20549,-44 2021-11-04 19:35:48,13.50,11.45,9.31,100.00,1040520,28,20456,-43 2021-11-04 19:36:18,13.40,11.27,8.65,100.00,1044002,28,20082,-44 2021-11-04 19:36:51,13.13,11.65,8.92,100.00,1043992,28,20063,-44 2021-11-04 19:37:22,12.32,10.60,7.94,100.00,1048073,28,20082,-44 2021-11-04 19:37:53,16.75,11.75,8.66,100.00,1039809,28,20025,-43 2021-11-04 19:38:23,16.35,11.77,8.22,100.00,1036701,28,20442,-43 2021-11-04 19:38:54,14.50,12.02,8.61,100.00,1043992,28,20040,-44 2021-11-04 19:39:25,13.40,12.00,9.08,100.00,1040114,28,20029,-45 2021-11-04 19:39:55,14.23,11.50,8.78,100.00,1043880,28,20024,-43 2021-11-04 19:40:26,14.20,12.10,8.40,100.00,1039976,28,20014,-44 2021-11-04 19:40:57,14.85,12.05,7.96,100.00,1036120,28,20345,-43 2021-11-04 19:41:27,14.32,11.38,8.34,100.00,1035950,28,20115,-44 2021-11-04 19:41:58,13.70,11.57,8.42,100.00,1039640,28,20455,-44 2021-11-04 19:42:29,14.93,11.85,8.10,100.00,1039810,28,20018,-45 2021-11-04 19:42:59,13.68,12.00,7.89,100.00,1039965,28,20104,-45 2021-11-04 19:43:30,14.00,12.48,8.56,100.00,1040151,28,20025,-44 2021-11-04 19:44:00,13.70,11.88,8.22,100.00,1047795,28,20440,-50 2021-11-04 19:44:31,15.68,12.98,7.60,100.00,1039237,28,20029,-44 2021-11-04 19:45:03,15.73,13.20,8.24,100.00,1039783,28,20033,-43 2021-11-04 19:45:34,15.90,13.43,8.22,100.00,1035517,28,20052,-44 2021-11-04 19:46:05,15.57,12.15,7.57,100.00,1036420,28,20064,-45 2021-11-04 19:46:37,15.45,12.35,8.07,100.00,1040377,28,20424,-44 2021-11-04 19:47:09,15.20,13.40,8.50,100.00,1044246,28,20422,-44 2021-11-04 19:47:40,16.08,12.48,8.94,100.00,1048013,28,20027,-44 2021-11-04 19:48:10,15.57,12.93,9.23,100.00,1048386,28,20020,-44 2021-11-04 19:48:42,17.13,13.07,9.12,100.00,1052107,28,20008,-43 2021-11-04 19:49:12,14.13,12.55,8.15,100.00,1052126,28,20103,-43 2021-11-04 19:49:43,15.80,12.73,8.00,100.00,1052235,28,20098,-43 2021-11-04 19:50:15,14.27,12.73,8.21,100.00,1052231,28,20032,-43 2021-11-04 19:50:46,14.73,13.10,8.23,100.00,1048499,28,20103,-53 2021-11-04 19:51:16,15.95,13.00,8.19,100.00,1048237,28,20115,-43 2021-11-04 19:51:47,15.10,13.18,8.03,100.00,1043987,28,20055,-42 2021-11-04 19:52:18,14.00,12.50,7.85,100.00,1039987,28,20472,-44 2021-11-04 19:52:51,14.20,12.05,7.74,100.00,1040088,28,20040,-43 2021-11-04 19:53:22,16.15,13.23,7.81,100.00,1040272,28,20499,-47 2021-11-04 19:53:52,16.00,12.77,8.22,100.00,1044752,28,20013,-45 2021-11-04 19:54:23,17.10,13.50,8.51,100.00,1048883,28,20152,-43 2021-11-04 19:54:54,16.63,13.15,8.97,100.00,1048220,28,20063,-43 2021-11-04 19:55:25,15.57,13.98,8.47,100.00,1043794,28,20017,-44 2021-11-04 19:55:55,15.38,13.77,8.27,100.00,1043872,28,20097,-43 2021-11-04 19:56:26,16.35,14.18,8.86,100.00,1035753,28,20022,-44 2021-11-04 19:56:57,14.82,13.20,9.06,100.00,1040402,28,20353,-44 2021-11-04 19:57:27,18.60,14.30,9.30,100.00,1048137,28,20409,-46 2021-11-04 19:57:59,14.75,13.18,8.43,100.00,1048262,28,20126,-44 2021-11-04 19:58:30,16.27,13.48,8.65,100.00,1052080,28,20008,-44 2021-11-04 19:59:00,14.77,13.15,8.98,100.00,1052168,28,20467,-45 2021-11-04 19:59:31,16.05,13.45,8.83,100.00,1043772,28,20021,-45 2021-11-04 20:00:05,16.13,14.43,9.22,100.00,1039724,28,20072,-44 2021-11-04 20:00:36,16.55,12.77,9.03,100.00,1040396,28,20104,-45 2021-11-04 20:01:06,15.93,13.48,8.12,100.00,1045222,28,20355,-45 2021-11-04 20:01:37,15.35,13.75,7.60,100.00,1052249,28,20062,-44 2021-11-04 20:02:08,14.98,13.32,7.60,100.00,1048137,28,20103,-44 2021-11-04 20:02:39,15.82,12.95,7.99,100.00,1043769,28,20430,-45 2021-11-04 20:03:10,15.07,12.93,8.45,100.00,1039602,28,20048,-45 2021-11-04 20:03:43,16.70,14.63,8.70,100.00,1035905,28,20076,-45 2021-11-04 20:04:13,15.95,13.75,8.18,100.00,1040474,28,20036,-44 2021-11-04 20:04:44,17.05,13.82,8.15,100.00,1043927,28,20068,-43 2021-11-04 20:05:16,16.08,13.63,7.68,100.00,1040214,28,20456,-42 2021-11-04 20:05:49,17.42,13.52,8.12,100.00,1043781,28,20023,-42 2021-11-04 20:06:20,16.23,13.50,7.95,100.00,1040394,28,20044,-44 2021-11-04 20:06:51,16.10,14.07,8.02,100.00,1039898,28,20022,-43 2021-11-04 20:07:22,16.60,14.48,8.24,100.00,1035875,28,20055,-44 2021-11-04 20:07:53,15.40,12.95,8.12,100.00,1040589,28,20096,-43 2021-11-04 20:08:23,13.40,11.07,7.29,100.00,1039811,28,20018,-43 2021-11-04 20:08:54,15.85,13.02,7.61,100.00,1044228,28,20027,-43 2021-11-04 20:09:25,15.55,12.93,7.88,100.00,1039757,28,20074,-43 2021-11-04 20:09:56,14.60,12.77,7.62,100.00,1040261,28,20025,-44 2021-11-04 20:10:26,16.02,12.45,7.69,100.00,1039751,28,20027,-45 2021-11-04 20:10:57,15.45,13.32,7.89,100.00,1035860,28,20033,-46 2021-11-04 20:11:28,15.68,13.82,7.97,100.00,1035683,28,20041,-45 2021-11-04 20:11:59,17.08,12.27,7.53,100.00,1039997,28,20367,-43 2021-11-04 20:12:30,17.20,13.05,8.25,100.00,1044278,28,20023,-45 2021-11-04 20:13:02,15.55,13.82,8.65,100.00,1048447,28,20035,-45 2021-11-04 20:13:36,15.45,11.93,7.65,100.00,1048441,28,20028,-43 2021-11-04 20:14:07,15.15,13.35,7.97,100.00,1048036,28,20025,-44 2021-11-04 20:14:37,15.52,12.98,8.03,100.00,1039539,28,20097,-44 2021-11-04 20:15:08,14.85,13.25,7.95,100.00,1040616,28,20459,-48 2021-11-04 20:15:39,14.75,13.15,8.45,100.00,1044501,28,20185,-45 2021-11-04 20:16:10,15.30,13.50,8.59,100.00,1039935,28,20494,-43 2021-11-04 20:16:40,14.23,12.07,8.10,100.00,1043589,28,20019,-44 2021-11-04 20:17:11,15.52,13.55,8.33,100.00,1035583,28,20027,-44 2021-11-04 20:17:42,17.98,13.93,8.74,100.00,1035993,28,20065,-42 2021-11-04 20:18:13,17.13,12.20,7.65,100.00,1035673,28,20033,-42 2021-11-04 20:18:43,16.35,13.60,7.98,100.00,1040104,28,20033,-41 2021-11-04 20:19:15,16.00,12.75,7.93,100.00,1039768,28,20368,-46 2021-11-04 20:19:46,13.95,12.27,8.02,100.00,1040872,28,20014,-43 2021-11-04 20:20:17,14.23,12.25,7.38,100.00,1048098,28,20495,-42 2021-11-04 20:20:47,15.80,12.82,7.39,100.00,1044121,28,20021,-44 2021-11-04 20:21:18,14.77,12.95,7.52,100.00,1048044,28,20112,-43 2021-11-04 20:21:49,14.95,12.40,7.09,100.00,1048208,28,20017,-43 2021-11-04 20:22:20,13.57,12.18,7.31,100.00,1048068,28,20098,-44 2021-11-04 20:22:51,13.68,12.18,7.24,100.00,1048017,28,20008,-44 2021-11-04 20:23:21,14.65,13.07,7.55,100.00,1039745,28,20013,-44 2021-11-04 20:23:52,13.95,12.55,7.66,100.00,1035860,28,20397,-44 2021-11-04 20:24:23,18.63,13.10,7.42,100.00,1035879,28,20125,-43 2021-11-04 20:24:53,16.40,13.15,7.39,100.00,1031881,28,20112,-44 2021-11-04 20:25:24,17.90,13.85,7.98,100.00,1039738,28,20155,-46 2021-11-04 20:25:55,15.00,12.82,7.49,100.00,1043233,28,20017,-44 2021-11-04 20:26:25,15.63,12.40,7.33,100.00,1044084,28,20029,-46 2021-11-04 20:26:56,16.40,12.85,7.86,100.00,1052156,28,20035,-43 2021-11-04 20:27:27,14.25,12.50,7.63,100.00,1048233,28,20071,-45 2021-11-04 20:27:57,25.35,14.27,8.09,100.00,1043860,28,20219,-45 2021-11-04 20:28:28,17.60,13.98,7.97,100.00,1043947,28,20503,-47 2021-11-04 20:28:59,19.42,14.20,8.18,100.00,1039760,28,20451,-45 2021-11-04 20:29:29,16.95,12.90,8.39,100.00,1048168,28,20013,-46 2021-11-04 20:30:00,17.92,14.20,8.29,100.00,1052093,28,20024,-45 2021-11-04 20:30:31,15.95,13.25,7.67,100.00,1048075,28,20107,-44 2021-11-04 20:31:01,15.38,13.25,8.27,100.00,1047782,28,20135,-43 2021-11-04 20:31:32,14.23,12.38,7.48,100.00,1044088,28,20025,-43 2021-11-04 20:32:05,16.75,13.00,7.42,100.00,1048181,28,20024,-43 2021-11-04 20:32:35,16.90,13.27,7.49,100.00,1048054,28,20132,-44 2021-11-04 20:33:06,13.98,12.50,7.65,100.00,1040290,28,20025,-44 2021-11-04 20:33:37,15.57,12.30,7.76,100.00,1044072,28,20115,-42 2021-11-04 20:34:08,16.88,14.57,8.16,100.00,1044071,28,20455,-45 2021-11-04 20:34:38,15.88,14.18,8.25,100.00,1048038,28,20017,-43 2021-11-04 20:35:09,14.98,12.77,6.97,100.00,1048566,28,20382,-44 2021-11-04 20:35:40,16.70,13.88,7.69,100.00,1047883,28,20387,-43 2021-11-04 20:36:10,18.77,13.63,7.66,100.00,1047969,28,20040,-43 2021-11-04 20:36:41,18.25,14.00,7.95,100.00,1039897,28,20022,-43 2021-11-04 20:37:12,16.73,12.45,7.86,100.00,1039958,28,20029,-44 2021-11-04 20:37:42,17.15,12.20,7.13,100.00,1043697,28,20112,-44 2021-11-04 20:38:13,14.73,13.13,7.77,100.00,1039986,28,20018,-43 2021-11-04 20:38:44,17.38,13.25,8.03,100.00,1044196,28,20017,-43 2021-11-04 20:39:14,17.17,13.02,7.16,100.00,1048136,28,20330,-43 2021-11-04 20:39:45,16.42,12.32,7.52,100.00,1044061,28,20080,-44 2021-11-04 20:40:15,17.77,12.95,7.20,100.00,1043957,28,20025,-44 2021-11-04 20:40:46,17.00,14.23,7.95,100.00,1039559,28,20125,-44 2021-11-04 20:41:17,16.23,14.45,8.41,100.00,1043869,28,20020,-44 2021-11-04 20:41:49,15.95,12.68,8.00,100.00,1043850,28,20028,-43 2021-11-04 20:42:22,14.98,11.65,7.75,100.00,1043840,28,20021,-45 2021-11-04 20:42:52,16.00,13.35,7.54,100.00,1044414,28,20041,-44 2021-11-04 20:43:23,14.88,13.38,7.69,100.00,1043793,28,20029,-42 2021-11-04 20:43:54,15.43,13.63,7.47,100.00,1039726,28,20029,-44 2021-11-04 20:44:25,14.38,12.13,7.23,100.00,1035706,28,20014,-44 2021-11-04 20:44:55,13.65,10.73,6.72,100.00,1039791,28,20344,-46 2021-11-04 20:45:26,14.63,13.13,7.43,100.00,1039438,28,20084,-44 2021-11-04 20:45:57,15.57,12.88,7.76,100.00,1039737,28,20036,-44 2021-11-04 20:46:27,13.73,12.27,8.04,100.00,1043959,28,20028,-45 2021-11-04 20:46:59,15.07,12.57,7.41,100.00,1044483,28,20029,-43 2021-11-04 20:47:30,14.98,12.32,7.20,100.00,1052493,28,20526,-43 2021-11-04 20:48:00,19.13,13.07,7.45,100.00,1056446,28,20115,-45 2021-11-04 20:48:31,14.02,11.90,7.20,100.00,1052270,28,20146,-43 2021-11-04 20:49:02,17.95,12.48,6.99,100.00,1048238,28,20039,-43 2021-11-04 20:49:32,17.00,13.75,7.64,100.00,1047863,28,20044,-43 2021-11-04 20:50:04,17.63,12.45,7.24,100.00,1048237,28,20181,-44 2021-11-04 20:50:34,17.90,14.25,7.65,100.00,1048314,28,20129,-43 2021-11-04 20:51:05,18.63,13.32,7.47,100.00,1048235,28,20122,-44 2021-11-04 20:51:36,13.95,12.15,7.13,100.00,1052163,28,20218,-42 2021-11-04 20:52:07,15.07,12.50,7.35,100.00,1048286,28,20023,-43 2021-11-04 20:52:37,15.43,12.77,7.18,100.00,1048067,28,20111,-43 2021-11-04 20:53:08,14.50,12.70,7.47,100.00,1052207,28,20035,-43 2021-11-04 20:53:39,17.20,14.07,7.67,100.00,1043782,28,20090,-43 2021-11-04 20:54:10,16.40,12.60,7.30,100.00,1048145,28,20036,-42 2021-11-04 20:54:40,14.95,12.82,8.36,100.00,1052141,28,20027,-45 2021-11-04 20:55:11,14.55,12.93,8.37,100.00,1048233,28,20017,-43 2021-11-04 20:55:42,16.35,14.65,8.31,100.00,1052479,28,20035,-44 2021-11-04 20:56:13,17.55,14.13,8.02,100.00,1053091,28,20032,-46 2021-11-04 20:56:44,18.92,14.45,8.38,100.00,1053279,28,20016,-43 2021-11-04 20:57:15,17.00,13.48,7.76,100.00,1044813,28,20431,-43 2021-11-04 20:57:46,17.33,14.18,8.43,100.00,1044485,28,20018,-44 2021-11-04 20:58:16,15.90,13.85,8.80,100.00,1044602,28,20059,-44 2021-11-04 20:58:47,14.98,13.40,8.83,100.00,1041186,28,20025,-44 2021-11-04 20:59:18,18.20,14.57,8.85,100.00,1048941,28,20035,-43 2021-11-04 20:59:49,18.45,16.30,8.92,100.00,1044625,28,20215,-45 2021-11-04 21:00:22,18.70,15.07,9.04,100.00,1044818,28,20033,-44 2021-11-04 21:00:52,19.30,15.00,8.67,100.00,1045024,28,20029,-44 2021-11-04 21:01:23,18.38,15.43,8.21,100.00,1049610,28,20483,-45 2021-11-04 21:01:55,21.48,14.57,8.51,100.00,1056925,28,20023,-45 2021-11-04 21:02:26,18.13,15.13,8.72,100.00,1053626,28,20014,-43 2021-11-04 21:02:57,17.88,15.45,8.78,100.00,1048840,28,20482,-51 2021-11-04 21:03:29,18.60,15.65,9.01,100.00,1048712,28,20513,-43 2021-11-04 21:04:00,19.77,15.38,8.98,100.00,1045059,28,20017,-43 2021-11-04 21:04:31,18.17,15.45,8.62,100.00,1049418,28,20008,-43 2021-11-04 21:05:03,17.95,15.48,8.87,100.00,1053006,28,20401,-43 2021-11-04 21:05:34,19.75,16.13,8.73,100.00,1053433,28,20311,-42 2021-11-04 21:06:05,18.83,15.32,8.73,100.00,1053074,28,20020,-45 2021-11-04 21:06:38,19.17,15.45,8.89,100.00,1052884,28,20125,-45 2021-11-04 21:07:09,17.83,14.85,8.97,100.00,1052947,28,20091,-44 2021-11-04 21:07:40,17.95,15.77,9.03,100.00,1053657,28,20423,-45 2021-11-04 21:08:14,20.75,16.67,9.02,100.00,1052762,28,20024,-42 2021-11-04 21:08:45,19.17,15.98,9.05,100.00,1048700,28,20032,-43 2021-11-04 21:09:15,20.10,16.27,9.14,100.00,1036421,28,20108,-43 2021-11-04 21:09:46,24.67,17.77,8.94,100.00,1040520,28,20029,-43 2021-11-04 21:10:18,20.15,16.00,9.06,100.00,1040446,28,20167,-44 2021-11-04 21:10:49,22.27,16.67,9.23,100.00,1040749,28,20087,-45 2021-11-04 21:11:20,18.25,16.25,9.17,100.00,1040428,28,20017,-43 2021-11-04 21:11:51,18.35,16.27,9.28,100.00,1040895,28,20424,-43 2021-11-04 21:12:21,19.40,16.30,9.21,100.00,1040385,28,20479,-46 2021-11-04 21:12:52,21.20,16.38,8.90,100.00,1040588,28,20025,-44 2021-11-04 21:13:23,20.92,17.90,8.90,100.00,1044656,28,20320,-44 2021-11-04 21:13:54,19.33,16.08,8.04,100.00,1045298,28,20024,-44 2021-11-04 21:14:24,19.13,16.02,8.32,100.00,1057068,28,20469,-45 2021-11-04 21:14:55,24.73,16.25,8.68,100.00,1057248,28,20028,-43 2021-11-04 21:15:25,20.80,16.50,8.82,100.00,1048718,28,20025,-44 2021-11-04 21:15:57,23.75,16.15,8.36,100.00,1048710,28,20103,-43 2021-11-04 21:16:29,18.98,16.02,7.94,100.00,1048622,28,20035,-42 2021-11-04 21:16:59,21.73,16.10,7.93,100.00,1045441,28,20055,-44 2021-11-04 21:17:30,20.27,17.20,8.27,100.00,1048834,28,20023,-42 2021-11-04 21:18:00,20.35,17.65,8.65,100.00,1049277,28,20040,-43 2021-11-04 21:18:31,19.38,17.27,8.66,100.00,1040952,28,20025,-44 2021-11-04 21:19:03,21.02,17.58,8.42,100.00,1044863,28,20033,-53 2021-11-04 21:19:35,20.85,17.73,7.88,100.00,1048680,28,20020,-45 2021-11-04 21:20:07,18.20,15.68,7.36,100.00,1049957,28,20529,-43 2021-11-04 21:20:38,18.50,16.60,7.91,100.00,1057281,28,20022,-44 2021-11-04 21:21:09,19.27,16.95,8.28,100.00,1057236,28,20026,-46 2021-11-04 21:21:44,19.63,16.50,8.47,100.00,1053086,28,20020,-42 2021-11-04 21:22:15,21.30,17.17,8.23,100.00,1053135,28,20030,-43 2021-11-04 21:22:47,20.98,16.05,8.06,100.00,1049560,28,20024,-43 2021-11-04 21:23:18,21.60,17.10,7.95,100.00,1053988,28,20031,-44 2021-11-04 21:24:00,19.73,16.65,7.63,100.00,1048416,28,20024,-44 2021-11-04 21:24:31,20.10,17.55,8.11,100.00,1046295,28,20065,-44 2021-11-04 21:25:05,18.77,16.65,8.37,100.00,1048666,28,20031,-43 2021-11-04 21:25:36,20.98,17.75,8.34,100.00,1044714,28,20045,-44 2021-11-04 21:26:06,21.60,17.08,8.32,100.00,1045161,28,20017,-43 2021-11-04 21:26:37,21.90,17.73,8.31,100.00,1048572,28,20024,-43 2021-11-04 21:27:08,19.73,16.83,8.12,100.00,1048100,28,20482,-42 2021-11-04 21:27:39,20.42,17.98,7.89,100.00,1048704,28,20017,-45 2021-11-04 21:28:10,19.58,17.30,7.97,100.00,1052599,28,20027,-44 2021-11-04 21:28:42,21.02,17.63,7.87,100.00,1048562,28,20039,-45 2021-11-04 21:29:13,18.88,16.60,8.36,100.00,1044590,28,20021,-45 2021-11-04 21:29:43,22.13,17.67,8.41,100.00,1045048,28,20021,-44 2021-11-04 21:30:16,20.02,17.30,7.91,100.00,1040532,28,20113,-45 2021-11-04 21:30:46,21.63,17.27,8.05,100.00,1040710,28,20017,-45 2021-11-04 21:31:17,22.05,17.83,8.01,100.00,1040124,28,20028,-44 2021-11-04 21:31:49,24.33,17.95,7.61,100.00,1037181,28,20036,-43 2021-11-04 21:32:19,22.90,16.75,7.57,100.00,1035978,28,20100,-45 2021-11-04 21:32:50,20.25,17.48,7.72,100.00,1036601,28,20112,-43 2021-11-04 21:33:21,20.02,17.30,7.97,100.00,1040721,28,20013,-44 2021-11-04 21:33:53,19.00,16.90,7.49,100.00,1045165,28,20455,-43 2021-11-04 21:34:23,18.10,16.20,7.17,100.00,1053270,28,20024,-43 2021-11-04 21:34:54,20.20,14.95,7.08,100.00,1053186,28,20024,-41 2021-11-04 21:35:25,18.55,16.55,7.91,100.00,1049388,28,20025,-45 2021-11-04 21:35:55,20.30,17.15,7.62,100.00,1048955,28,20016,-43 2021-11-04 21:36:26,19.45,16.77,7.41,100.00,1040641,28,20030,-44 2021-11-04 21:36:57,20.55,17.35,7.10,100.00,1040522,28,20030,-42 2021-11-04 21:37:28,19.95,17.67,7.84,100.00,1036288,28,20033,-42 2021-11-04 21:38:00,20.73,17.05,8.14,100.00,1032856,28,20040,-42 2021-11-04 21:38:30,20.20,16.90,7.54,100.00,1040890,28,20033,-44 2021-11-04 21:39:01,21.45,17.77,7.46,100.00,1033010,28,20030,-42 2021-11-04 21:39:32,21.90,17.15,7.41,100.00,1040636,28,20029,-43 2021-11-04 21:40:04,19.60,16.00,6.66,100.00,1040304,28,20091,-43 2021-11-04 21:40:35,22.45,17.60,7.01,100.00,1037535,28,20018,-44 2021-11-04 21:41:07,18.70,16.70,7.22,100.00,1040470,28,20444,-44 2021-11-04 21:41:38,21.23,18.25,7.42,100.00,1040383,28,20057,-44 2021-11-04 21:42:09,21.52,17.88,7.86,100.00,1037112,28,20018,-43 2021-11-04 21:42:40,22.92,18.52,8.19,100.00,1040311,28,20065,-44 2021-11-04 21:43:14,21.42,18.65,8.10,100.00,1040135,28,20017,-44 2021-11-04 21:43:45,20.20,17.45,7.43,100.00,1032914,28,20036,-50 2021-11-04 21:44:16,21.63,18.55,7.98,100.00,1039372,28,20026,-43 2021-11-04 21:44:47,21.23,17.73,7.81,100.00,1048464,28,20123,-44 2021-11-04 21:45:19,23.55,19.05,8.08,100.00,1041165,28,20376,-43 2021-11-04 21:45:49,24.85,18.75,8.40,100.00,1036061,28,20030,-43 2021-11-04 21:46:20,20.52,17.95,8.54,100.00,1032646,28,20354,-43 2021-11-04 21:46:51,19.48,17.05,8.58,100.00,1037073,28,20457,-43 2021-11-04 21:47:23,22.92,18.45,8.68,100.00,1036682,28,20022,-43 2021-11-04 21:47:54,22.35,17.95,8.35,100.00,1044814,28,20027,-43 2021-11-04 21:48:25,21.98,17.55,8.00,100.00,1036168,28,20052,-43 2021-11-04 21:48:56,21.27,18.23,8.21,100.00,1036516,28,20105,-43 2021-11-04 21:49:30,21.52,16.83,7.51,100.00,1040470,28,20036,-43 2021-11-04 21:50:02,19.73,17.33,8.23,100.00,1042132,28,20040,-43 2021-11-04 21:50:33,23.90,17.95,8.59,100.00,1049631,28,20047,-43 2021-11-04 21:51:05,22.52,19.38,7.96,100.00,1045238,28,20463,-42 2021-11-04 21:51:36,23.58,18.33,8.33,100.00,1044192,28,20021,-45 2021-11-04 21:52:07,20.85,17.55,7.23,100.00,1044555,28,20021,-43 2021-11-04 21:52:41,19.42,17.05,7.58,100.00,1044849,28,20065,-43 2021-11-04 21:53:11,21.40,18.05,7.72,100.00,1045857,28,20067,-43 2021-11-04 21:53:42,19.55,17.05,8.32,100.00,1052615,28,20031,-43 2021-11-04 21:54:13,21.73,18.38,8.42,100.00,1052816,28,20343,-44 2021-11-04 21:54:43,20.20,17.92,7.61,100.00,1052998,28,20023,-43 2021-11-04 21:55:17,21.83,17.92,8.28,100.00,1052662,28,20047,-44 2021-11-04 21:55:47,24.05,19.67,8.37,100.00,1048471,28,20135,-43 2021-11-04 21:56:19,22.40,17.95,7.91,100.00,1044576,28,20416,-43 2021-11-04 21:56:50,21.65,18.92,8.33,100.00,1040820,28,20523,-44 2021-11-04 21:57:21,19.48,17.25,8.44,100.00,1040777,28,20032,-44 2021-11-04 21:57:52,22.08,17.73,8.59,100.00,1036364,28,20025,-44 2021-11-04 21:58:22,19.65,17.33,8.58,100.00,1040526,28,20057,-48 2021-11-04 21:58:53,20.05,17.88,8.24,100.00,1036515,28,20029,-43 2021-11-04 21:59:24,20.80,17.75,8.18,100.00,1036088,28,20511,-43 2021-11-04 21:59:54,20.05,17.48,8.14,100.00,1032044,28,20035,-43 2021-11-04 22:00:27,21.65,18.10,8.05,100.00,1032003,28,20040,-43 2021-11-04 22:01:02,20.25,17.73,8.08,100.00,1036278,28,20022,-43 2021-11-04 22:01:33,21.88,17.58,8.24,100.00,1033007,28,20420,-44 2021-11-04 22:02:04,20.17,16.88,8.22,100.00,1032018,28,20034,-42 2021-11-04 22:02:35,19.10,16.75,8.26,100.00,1036555,28,20030,-42 2021-11-04 22:03:06,21.70,18.50,8.46,100.00,1040293,28,20017,-44 2021-11-04 22:03:38,20.25,17.60,8.26,100.00,1040419,28,20168,-44 2021-11-04 22:04:09,22.27,17.50,8.15,100.00,1040610,28,20064,-43 2021-11-04 22:04:40,22.83,18.08,8.26,100.00,1040717,28,20033,-43 2021-11-04 22:05:10,20.13,17.92,8.31,100.00,1040930,28,20026,-43 2021-11-04 22:05:41,22.08,18.25,8.25,100.00,1040248,28,20045,-44 2021-11-04 22:06:12,23.67,19.25,8.40,100.00,1040550,28,20025,-44 2021-11-04 22:06:43,21.40,18.02,8.13,100.00,1044574,28,20035,-44 2021-11-04 22:07:17,21.45,17.05,8.10,100.00,1036111,28,20020,-43 2021-11-04 22:07:49,20.33,17.58,8.22,100.00,1044863,28,20045,-43 2021-11-04 22:08:20,19.10,17.02,8.04,100.00,1048457,28,20016,-43 2021-11-04 22:08:55,20.33,17.13,8.18,100.00,1046130,28,20019,-43 2021-11-04 22:09:26,20.35,18.17,8.40,100.00,1052653,28,20020,-43 2021-11-04 22:09:56,19.83,17.30,8.52,100.00,1044253,28,20387,-43 2021-11-04 22:10:27,20.60,18.00,8.29,100.00,1036474,28,20022,-43 2021-11-04 22:11:01,21.65,18.25,8.20,100.00,1036228,28,20469,-43 2021-11-04 22:11:32,22.20,17.67,8.40,100.00,1033353,28,20109,-43 2021-11-04 22:12:03,21.20,17.95,8.55,100.00,1042245,28,20430,-44 2021-11-04 22:12:34,21.02,17.38,8.57,100.00,1048559,28,20111,-45 2021-11-04 22:13:05,20.92,17.65,8.52,100.00,1044629,28,20391,-43 2021-11-04 22:13:36,20.45,17.77,8.64,100.00,1048681,28,20039,-44 2021-11-04 22:14:06,22.02,17.73,8.37,100.00,1040455,28,20028,-44 2021-11-04 22:14:37,21.17,17.98,8.08,100.00,1036495,28,20465,-43 2021-11-04 22:15:08,20.33,17.40,8.11,100.00,1040248,28,20162,-43 2021-11-04 22:15:38,22.48,17.67,8.37,100.00,1040652,28,20037,-44 2021-11-04 22:16:09,20.65,18.45,8.58,100.00,1040720,28,20032,-43 2021-11-04 22:16:39,21.25,17.88,8.65,100.00,1044522,28,20079,-43 2021-11-04 22:17:10,20.15,18.05,8.64,100.00,1044530,28,20009,-44 2021-11-04 22:17:41,20.75,17.50,8.70,100.00,1040729,28,20523,-45 2021-11-04 22:18:14,21.50,17.92,8.51,100.00,1040545,28,20048,-43 2021-11-04 22:18:45,20.77,17.63,8.32,100.00,1045275,28,20370,-43 2021-11-04 22:19:16,21.10,18.17,8.54,100.00,1045187,28,20013,-42 2021-11-04 22:19:47,21.23,17.20,8.63,100.00,1049351,28,20066,-42 2021-11-04 22:20:18,19.45,17.35,8.59,100.00,1048811,28,20103,-42 2021-11-04 22:20:48,20.58,17.35,8.54,100.00,1044944,28,20091,-42 2021-11-04 22:21:21,21.17,18.38,8.69,100.00,1040481,28,20106,-43 2021-11-04 22:21:52,20.15,17.60,8.80,100.00,1040264,28,20035,-43 2021-11-04 22:22:22,23.92,18.83,8.77,100.00,1040513,28,20044,-43 2021-11-04 22:22:54,20.80,17.75,8.53,100.00,1041301,28,20043,-42 2021-11-04 22:23:24,18.70,16.67,8.29,100.00,1045407,28,20017,-43 2021-11-04 22:23:55,20.63,17.50,7.90,100.00,1052821,28,20023,-44 2021-11-04 22:24:25,21.90,18.00,8.05,100.00,1044976,28,20427,-43 2021-11-04 22:24:56,22.33,18.23,8.04,100.00,1040745,28,20345,-43 2021-11-04 22:25:27,21.27,17.17,8.10,100.00,1044637,28,20123,-45 2021-11-04 22:25:57,20.50,18.27,8.28,100.00,1040564,28,20029,-43 2021-11-04 22:26:28,20.73,17.90,8.44,100.00,1040739,28,20025,-42 2021-11-04 22:27:00,21.35,18.13,8.27,100.00,1040500,28,20018,-43 2021-11-04 22:27:30,23.33,18.98,8.67,100.00,1036969,28,20029,-42 2021-11-04 22:28:02,21.15,17.95,8.69,100.00,1036666,28,20030,-43 2021-11-04 22:28:42,22.55,18.50,8.53,100.00,1041377,28,20497,-42 2021-11-04 22:29:13,21.98,18.27,8.69,100.00,1050477,28,20099,-44 2021-11-04 22:29:44,21.45,17.58,8.71,100.00,1042439,28,20093,-44 2021-11-04 22:30:16,22.30,18.42,8.59,100.00,1036400,28,20157,-47 2021-11-04 22:30:56,20.73,18.30,8.67,100.00,1036341,28,20026,-43 2021-11-04 22:31:50,21.98,18.52,8.34,100.00,1038392,28,20383,-43 2021-11-04 22:32:22,21.80,18.15,8.60,100.00,1049191,28,20036,-43 2021-11-04 22:32:58,22.63,18.20,8.81,100.00,1053084,28,20040,-43 2021-11-04 22:33:29,22.63,19.20,9.12,100.00,1053017,28,20027,-42 2021-11-04 22:33:59,26.20,19.85,9.30,100.00,1048929,28,20062,-43 2021-11-04 22:34:30,22.02,18.02,9.16,100.00,1040394,28,20013,-42 2021-11-04 22:35:01,26.52,19.08,9.27,100.00,1040266,28,20089,-44 2021-11-04 22:35:31,26.45,18.88,8.34,100.00,1040564,28,20412,-45 2021-11-04 22:36:03,28.02,20.30,8.53,100.00,1036217,28,20203,-43 2021-11-04 22:36:35,28.35,19.33,8.52,100.00,1044709,28,20104,-43 2021-11-04 22:37:06,21.95,17.95,7.72,100.00,1044362,28,20049,-42 2021-11-04 22:37:41,25.05,19.00,8.28,100.00,1045206,28,20028,-43 2021-11-04 22:38:11,23.33,19.13,8.42,100.00,1039879,28,20048,-44 2021-11-04 22:38:43,24.17,19.00,8.52,100.00,1036846,28,20075,-43 2021-11-04 22:39:13,21.92,19.48,8.61,100.00,1036077,28,20028,-43 2021-11-04 22:39:46,21.17,17.85,8.48,100.00,1036712,28,20014,-42 2021-11-04 22:40:17,26.30,20.45,8.18,100.00,1048882,28,20494,-43 2021-11-04 22:40:48,27.83,21.15,8.28,100.00,1048973,28,20032,-43 2021-11-04 22:41:19,24.85,19.05,8.31,100.00,1052437,28,20012,-43 2021-11-04 22:41:50,24.10,19.60,7.97,100.00,1052765,28,20373,-43 2021-11-04 22:42:21,25.88,20.77,8.18,100.00,1052601,28,20536,-42 2021-11-04 22:42:52,23.67,19.02,8.11,100.00,1056628,28,20035,-43 2021-11-04 22:43:22,24.13,19.30,8.19,100.00,1056827,28,20084,-44 2021-11-04 22:43:53,25.40,19.05,7.75,100.00,1056667,28,20027,-43 2021-11-04 22:44:25,25.75,19.55,7.93,100.00,1048263,28,20111,-42 2021-11-04 22:44:56,22.42,18.98,7.67,100.00,1048584,28,20023,-43 2021-11-04 22:45:26,22.83,19.42,7.58,100.00,1048370,28,20369,-44 2021-11-04 22:45:57,25.73,19.95,7.89,100.00,1044935,28,20027,-43 2021-11-04 22:46:28,26.33,18.83,8.17,100.00,1052548,28,20017,-43 2021-11-04 22:46:58,24.10,20.08,8.16,100.00,1048579,28,20012,-44 2021-11-04 22:47:29,24.35,19.70,8.32,100.00,1048655,28,20009,-42 2021-11-04 22:47:59,24.38,19.73,7.70,100.00,1048257,28,20559,-45 2021-11-04 22:48:36,25.75,19.30,7.74,100.00,1048548,28,20021,-42 2021-11-04 22:49:07,25.85,19.08,8.03,100.00,1052566,28,20034,-42 2021-11-04 22:49:37,29.77,20.88,7.92,100.00,1049008,28,20063,-43 2021-11-04 22:50:09,25.65,19.65,8.00,100.00,1048356,28,20021,-44 2021-11-04 22:50:41,23.23,19.38,7.95,100.00,1044027,28,20451,-43 2021-11-04 22:51:13,24.08,19.00,7.78,100.00,1040502,28,20101,-44 2021-11-04 22:51:44,22.85,17.92,7.92,100.00,1044922,28,20450,-43 2021-11-04 22:52:15,29.95,19.60,7.87,100.00,1044840,28,20020,-44 2021-11-04 22:52:45,23.90,19.20,7.92,100.00,1044774,28,20021,-42 2021-11-04 22:53:16,23.25,19.30,7.60,100.00,1044208,28,20148,-43 2021-11-04 22:53:47,24.00,18.00,8.00,100.00,1036176,28,20092,-43 2021-11-04 22:54:18,21.75,18.88,8.00,100.00,1036075,28,20029,-44 2021-11-04 22:54:48,22.65,19.48,8.22,100.00,1044035,28,20021,-43 2021-11-04 22:55:19,19.98,17.20,8.02,100.00,1040088,28,20025,-43 2021-11-04 22:55:50,21.98,18.38,7.59,100.00,1040161,28,20100,-43 2021-11-04 22:56:20,22.45,18.15,7.71,100.00,1031809,28,20051,-44 2021-11-04 22:56:54,19.95,17.63,7.83,100.00,1035868,28,20030,-44 2021-11-04 22:57:25,21.98,18.27,7.87,100.00,1040056,28,20036,-45 2021-11-04 22:57:55,22.85,17.17,7.47,100.00,1044988,28,20019,-44 2021-11-04 22:58:26,22.05,18.33,7.73,100.00,1048308,28,20478,-44 2021-11-04 22:58:57,23.08,19.38,7.27,100.00,1044155,28,20021,-42 2021-11-04 22:59:27,19.73,16.92,7.19,100.00,1040303,28,20040,-43 2021-11-04 22:59:58,19.45,16.75,7.03,100.00,1044335,28,20079,-45 2021-11-04 23:00:39,21.33,17.90,6.80,100.00,1040209,28,20013,-42 2021-11-04 23:01:12,22.70,17.85,7.37,100.00,1043876,28,20040,-42 2021-11-04 23:01:43,19.75,16.65,7.28,100.00,1045910,28,20052,-43 2021-11-04 23:02:14,19.98,17.00,7.98,100.00,1046085,28,20017,-44 2021-11-04 23:02:45,22.77,16.45,7.43,100.00,1032729,28,20034,-42 2021-11-04 23:03:17,22.00,16.67,7.28,100.00,1031865,28,20042,-42 2021-11-04 23:03:47,22.27,18.55,7.63,100.00,1035871,28,20380,-47 2021-11-04 23:04:18,22.85,18.67,7.91,100.00,1036840,28,20014,-42 2021-11-04 23:04:48,22.05,18.02,7.55,100.00,1048222,28,20040,-43 2021-11-04 23:05:19,22.40,17.60,7.37,100.00,1044248,28,20100,-43 2021-11-04 23:05:50,22.98,17.10,7.14,100.00,1052415,28,20039,-43 2021-11-04 23:06:21,19.70,16.75,7.10,100.00,1052463,28,20024,-42 2021-11-04 23:06:52,19.67,16.45,7.03,100.00,1052506,28,20429,-42 2021-11-04 23:07:22,19.35,17.02,7.77,100.00,1048331,28,20024,-43 2021-11-04 23:07:53,20.92,17.63,7.67,100.00,1048362,28,20016,-43 2021-11-04 23:08:23,19.23,16.58,7.87,100.00,1044102,28,20025,-42 2021-11-04 23:08:54,22.63,16.98,7.63,100.00,1044535,28,20036,-42 2021-11-04 23:09:25,19.17,17.10,8.04,100.00,1052436,28,20016,-42 2021-11-04 23:09:56,19.65,17.55,8.23,100.00,1052385,28,20019,-43 2021-11-04 23:10:27,22.25,17.77,8.27,100.00,1056588,28,20094,-44 2021-11-04 23:10:58,20.73,16.98,8.18,100.00,1052394,28,20100,-42 2021-11-04 23:11:29,22.92,18.70,8.23,100.00,1048332,28,20021,-43 2021-11-04 23:11:59,20.88,17.00,8.11,100.00,1044109,28,20017,-42 2021-11-04 23:12:30,21.27,17.25,8.07,100.00,1044433,28,20029,-43 2021-11-04 23:13:01,21.05,18.25,7.98,100.00,1044352,28,20078,-43 2021-11-04 23:13:32,19.05,16.60,8.02,100.00,1044406,28,20033,-43 2021-11-04 23:14:02,19.52,16.40,7.92,100.00,1048235,28,20086,-44 2021-11-04 23:14:33,19.88,16.92,7.82,100.00,1040116,28,20072,-42 2021-11-04 23:15:04,19.38,16.45,7.90,100.00,1044126,28,20108,-41 2021-11-04 23:15:36,18.77,16.10,7.57,100.00,1036212,28,20448,-42 2021-11-04 23:16:06,20.35,16.73,7.76,100.00,1040684,28,20017,-43 2021-11-04 23:16:37,18.55,16.58,8.30,100.00,1048291,28,20092,-42 2021-11-04 23:17:09,19.30,16.60,8.16,100.00,1048451,28,20073,-41 2021-11-04 23:17:40,18.30,16.30,8.38,100.00,1048367,28,20028,-42 2021-11-04 23:18:11,19.98,16.67,8.37,100.00,1048159,28,20041,-42 2021-11-04 23:18:41,18.13,16.15,8.32,100.00,1043960,28,20032,-42 2021-11-04 23:19:12,19.60,17.02,8.47,100.00,1044166,28,20017,-43 2021-11-04 23:19:43,20.40,16.10,7.73,100.00,1040494,28,20079,-42 2021-11-04 23:20:14,16.50,14.70,7.34,100.00,1048293,28,20024,-42 2021-11-04 23:20:45,17.48,14.38,7.48,100.00,1052505,28,20024,-43 2021-11-04 23:21:18,15.98,14.02,7.14,100.00,1052440,28,20112,-43 2021-11-04 23:21:50,18.25,15.15,7.17,100.00,1052424,28,20075,-43 2021-11-04 23:22:21,17.17,14.77,7.74,100.00,1044016,28,20032,-43 2021-11-04 23:22:51,17.20,13.75,6.96,100.00,1044189,28,20113,-42 2021-11-04 23:23:22,16.00,14.30,7.37,100.00,1044377,28,20024,-42 2021-11-04 23:23:53,17.63,14.30,7.58,100.00,1044415,28,20458,-42 2021-11-04 23:24:24,17.40,14.52,8.05,100.00,1052537,28,20027,-43 2021-11-04 23:24:54,16.70,14.57,8.11,100.00,1048077,28,20024,-42 2021-11-04 23:25:25,15.98,14.13,7.80,100.00,1044225,28,20017,-43 2021-11-04 23:25:56,17.73,14.93,8.41,100.00,1047590,28,20581,-42 2021-11-04 23:26:27,16.20,14.35,7.71,100.00,1044243,28,20033,-43 2021-11-04 23:26:58,17.00,13.43,7.12,100.00,1040316,28,20029,-43 2021-11-04 23:27:29,20.48,14.90,7.80,100.00,1044707,28,20017,-41 2021-11-04 23:28:00,16.65,13.85,7.52,100.00,1052577,28,20016,-42 2021-11-04 23:28:31,17.48,14.80,7.76,100.00,1056645,28,20098,-42 2021-11-04 23:29:02,16.30,13.23,7.51,100.00,1056711,28,20026,-43 2021-11-04 23:29:33,15.98,14.27,8.23,100.00,1044006,28,20024,-42 2021-11-04 23:30:04,17.05,14.88,8.33,100.00,1043948,28,20414,-41 2021-11-04 23:30:35,19.75,14.80,7.93,100.00,1044133,28,20009,-43 2021-11-04 23:31:06,16.65,14.77,7.91,100.00,1044640,28,20033,-42 2021-11-04 23:31:37,16.85,14.68,7.83,100.00,1044709,28,20040,-42 2021-11-04 23:32:08,16.45,14.65,7.55,100.00,1048162,28,20512,-42 2021-11-04 23:32:40,18.50,14.82,7.43,100.00,1048160,28,20134,-44 2021-11-04 23:33:11,14.90,12.95,7.59,100.00,1048463,28,20044,-42 2021-11-04 23:33:42,19.67,14.98,7.84,100.00,1052765,28,20042,-43 2021-11-04 23:34:12,17.50,14.60,7.61,100.00,1052364,28,20082,-41 2021-11-04 23:34:43,17.88,14.52,7.87,100.00,1044211,28,20613,-42 2021-11-04 23:35:18,17.92,14.68,7.67,100.00,1044072,28,20029,-42 2021-11-04 23:35:49,18.48,15.00,7.43,100.00,1044775,28,20041,-42 2021-11-04 23:36:19,20.45,14.93,7.42,100.00,1049776,28,20016,-43 2021-11-04 23:36:50,17.25,14.50,7.74,100.00,1053395,28,20023,-42 2021-11-04 23:37:21,14.68,13.00,7.34,100.00,1052169,28,20020,-42 2021-11-04 23:37:52,15.80,14.05,7.38,100.00,1048096,28,20017,-42 2021-11-04 23:38:23,17.30,13.90,7.74,100.00,1044256,28,20482,-41 2021-11-04 23:38:54,17.30,14.57,7.42,100.00,1036063,28,20018,-42 2021-11-04 23:39:24,17.15,14.90,7.47,100.00,1040116,28,20119,-43 2021-11-04 23:39:55,16.90,15.20,7.86,100.00,1044058,28,20391,-43 2021-11-04 23:40:26,17.45,15.52,8.03,100.00,1044399,28,20443,-42 2021-11-04 23:40:56,21.85,14.95,8.38,100.00,1056581,28,20019,-43 2021-11-04 23:41:27,19.08,15.93,8.39,100.00,1048066,28,20094,-43 2021-11-04 23:41:57,18.27,15.93,8.49,100.00,1039767,28,20570,-43 2021-11-04 23:42:28,17.05,14.30,7.86,100.00,1039888,28,20017,-41 2021-11-04 23:43:01,18.20,14.50,7.79,100.00,1039836,28,20037,-42 2021-11-04 23:43:31,16.75,14.65,7.71,100.00,1040724,28,20479,-43 2021-11-04 23:44:02,15.48,13.20,7.04,100.00,1048942,28,20088,-42 2021-11-04 23:44:34,17.88,14.77,7.48,100.00,1056640,28,20472,-41 2021-11-04 23:45:05,16.10,14.40,7.26,100.00,1056503,28,20058,-41 2021-11-04 23:45:37,17.35,14.35,7.37,100.00,1056584,28,20055,-43 2021-11-04 23:46:10,17.67,15.80,7.87,100.00,1052338,28,20053,-42 2021-11-04 23:46:41,17.95,14.95,8.04,100.00,1049023,28,20021,-43 2021-11-04 23:47:11,17.23,14.23,7.39,100.00,1052525,28,20032,-44 2021-11-04 23:47:42,16.70,13.88,6.77,100.00,1048719,28,20131,-42 2021-11-04 23:48:15,16.45,14.50,7.31,100.00,1048102,28,20504,-43 2021-11-04 23:48:45,17.30,15.38,7.56,100.00,1048156,28,20478,-42 2021-11-04 23:49:16,17.30,14.55,7.48,100.00,1048177,28,20036,-43 2021-11-04 23:49:47,16.63,14.82,7.51,100.00,1048469,28,20044,-42 2021-11-04 23:50:18,18.08,15.57,7.82,100.00,1052491,28,20024,-42 2021-11-04 23:50:48,19.38,16.35,7.90,100.00,1052265,28,20012,-43 2021-11-04 23:51:19,17.08,15.15,7.72,100.00,1052584,28,20012,-42 2021-11-04 23:51:50,18.35,15.15,8.02,100.00,1052357,28,20427,-41 2021-11-04 23:52:20,17.13,14.90,7.28,100.00,1052662,28,20031,-44 2021-11-04 23:52:51,16.77,14.43,7.43,100.00,1052280,28,20008,-43 2021-11-04 23:53:21,18.35,15.57,7.70,100.00,1052487,28,20390,-41 2021-11-04 23:53:52,18.67,15.95,7.84,100.00,1047988,28,20082,-42 2021-11-04 23:54:23,18.52,15.50,8.04,100.00,1044109,28,20017,-50 2021-11-04 23:54:53,20.20,16.40,7.99,100.00,1044040,28,20116,-42 2021-11-04 23:55:24,17.77,15.90,8.16,100.00,1040042,28,20077,-42 2021-11-04 23:55:55,17.73,15.82,7.97,100.00,1039727,28,20098,-43 2021-11-04 23:56:26,19.20,16.13,7.45,100.00,1044077,28,20021,-42 2021-11-04 23:56:56,17.17,15.32,7.48,100.00,1048248,28,20025,-44 2021-11-04 23:57:27,17.67,14.65,7.06,100.00,1044025,28,20029,-42 2021-11-04 23:57:57,16.70,14.90,7.59,100.00,1048041,28,20017,-43 2021-11-04 23:58:28,20.10,15.13,7.24,100.00,1044049,28,20135,-43 2021-11-04 23:58:59,17.20,15.35,7.18,100.00,1048051,28,20029,-43 2021-11-04 23:59:29,19.50,15.98,7.13,100.00,1040068,28,20021,-43