2021-11-03 00:00:12,1999.90,999.90,3.80,99.90,1040389,28,20018,-70
2021-11-03 00:00:45,1999.90,999.90,3.80,99.90,1039582,28,20033,-70
2021-11-03 00:01:18,1999.90,999.90,3.80,99.90,1040076,28,20013,-70
2021-11-03 00:01:49,1999.90,999.90,3.80,99.90,1039768,28,20052,-70
2021-11-03 00:02:19,1999.90,999.90,3.80,99.90,1040120,28,20023,-70
2021-11-03 00:02:50,1999.90,999.90,3.80,99.90,1040221,28,20020,-70
2021-11-03 00:03:22,1999.90,999.90,3.80,99.90,1039862,28,20392,-70
2021-11-03 00:03:53,1999.90,999.90,3.80,99.90,1031548,28,20022,-70
2021-11-03 00:04:23,1999.90,999.90,3.80,99.90,1031962,28,20026,-70
2021-11-03 00:04:56,1999.90,999.90,3.80,99.90,1031629,28,20514,-70
2021-11-03 00:05:27,1999.90,999.90,3.80,99.90,1032320,28,20450,-70
2021-11-03 00:05:58,1999.90,999.90,3.80,99.90,1034260,28,20406,-70
2021-11-03 00:06:28,1999.90,999.90,3.80,99.90,1035888,28,20444,-70
2021-11-03 00:06:59,1999.90,999.90,3.80,99.90,1035785,28,20014,-70
2021-11-03 00:07:30,1999.90,999.90,3.70,99.90,1035193,28,20674,-71
2021-11-03 00:08:02,1999.90,999.90,3.70,99.90,1037397,28,20420,-70
2021-11-03 00:08:32,1999.90,999.90,3.70,99.90,1039026,28,20112,-70
2021-11-03 00:09:04,1999.90,999.90,3.70,99.90,1035820,28,20028,-70
2021-11-03 00:09:35,1999.90,999.90,3.60,99.90,1031638,28,20490,-70
2021-11-03 00:10:08,1999.90,999.90,3.60,99.90,1031971,28,20397,-70
2021-11-03 00:10:42,1999.90,999.90,3.50,99.90,1028437,28,20029,-70
2021-11-03 00:11:13,1999.90,999.90,3.50,99.90,1034291,28,20482,-70
2021-11-03 00:11:44,1999.90,999.90,3.50,99.90,1039612,28,20088,-70
2021-11-03 00:12:16,1999.90,999.90,3.50,99.90,1035606,28,20449,-71
2021-11-03 00:12:46,1999.90,999.90,3.50,99.90,1035928,28,20545,-70
2021-11-03 00:13:20,1999.90,999.90,3.40,99.90,1038172,28,20540,-70
2021-11-03 00:13:51,1999.90,999.90,3.40,99.90,1032192,28,20130,-70
2021-11-03 00:14:21,1999.90,999.90,3.40,99.90,1035821,28,20018,-70
2021-11-03 00:14:52,1999.90,999.90,3.40,99.90,1031129,28,20050,-70
2021-11-03 00:15:23,1999.90,999.90,3.40,99.90,1031211,28,20077,-70
2021-11-03 00:15:55,1999.90,999.90,3.30,99.90,1027436,28,20023,-70
2021-11-03 00:16:27,1999.90,999.90,3.30,99.90,1028510,28,20066,-70
2021-11-03 00:16:58,1999.90,999.90,3.30,99.90,1036233,28,20136,-70
2021-11-03 00:17:28,1999.90,999.90,3.40,99.90,1039222,28,20079,-70
2021-11-03 00:17:59,1999.90,999.90,3.30,99.90,1040174,28,20017,-70
2021-11-03 00:18:30,1999.90,999.90,3.30,99.90,1039849,28,20018,-70
2021-11-03 00:19:00,1999.90,999.90,3.40,99.90,1039884,28,20032,-70
2021-11-03 00:19:31,1999.90,999.90,3.30,99.90,1035883,28,20036,-70
2021-11-03 00:20:02,1999.90,999.90,3.30,99.90,1031814,28,20041,-71
2021-11-03 00:20:33,1999.90,999.90,3.30,99.90,1033049,28,20030,-70
2021-11-03 00:21:07,1999.90,999.90,3.30,99.90,1031574,28,20386,-70
2021-11-03 00:21:37,1999.90,999.90,3.30,99.90,1032662,28,20026,-70
2021-11-03 00:22:08,1999.90,999.90,3.20,99.90,1035293,28,20019,-70
2021-11-03 00:22:39,1999.90,999.90,3.20,99.90,1032223,28,20466,-70
2021-11-03 00:23:10,1999.90,999.90,3.20,99.90,1031748,28,20018,-70
2021-11-03 00:23:41,1999.90,999.90,3.20,99.90,1031864,28,20033,-70
2021-11-03 00:24:11,1999.90,999.90,3.20,99.90,1035793,28,20029,-70
2021-11-03 00:24:44,1999.90,999.90,3.20,99.90,1039959,28,20036,-70
2021-11-03 00:25:15,1999.90,999.90,3.10,99.90,1039699,28,20024,-70
2021-11-03 00:25:46,1999.90,999.90,3.20,99.90,1039884,28,20045,-70
2021-11-03 00:26:17,1999.90,999.90,3.20,99.90,1039665,28,20017,-70
2021-11-03 00:26:47,1999.90,999.90,3.20,99.90,1035714,28,20014,-70
2021-11-03 00:27:18,1999.90,999.90,3.20,99.90,1035380,28,20489,-70
2021-11-03 00:27:49,1999.90,999.90,3.20,99.90,1035775,28,20112,-70
2021-11-03 00:28:21,1999.90,999.90,3.20,99.90,1035724,28,20037,-71
2021-11-03 00:28:51,1999.90,999.90,3.20,99.90,1031178,28,20133,-70
2021-11-03 00:29:22,1999.90,999.90,3.10,99.90,1032048,28,20018,-70
2021-11-03 00:29:53,1999.90,999.90,3.20,99.90,1035959,28,20014,-70
2021-11-03 00:30:24,1999.90,999.90,3.20,99.90,1035758,28,20037,-70
2021-11-03 00:30:56,1999.90,999.90,3.10,99.90,1039978,28,20014,-70
2021-11-03 00:31:27,1999.90,999.90,3.20,99.90,1039906,28,20025,-70
2021-11-03 00:31:58,1999.90,999.90,3.10,99.90,1035712,28,20026,-70
2021-11-03 00:32:29,1999.90,999.90,3.10,99.90,1031381,28,20050,-70
2021-11-03 00:33:00,1999.90,999.90,3.10,99.90,1031983,28,20152,-70
2021-11-03 00:33:32,1999.90,999.90,3.10,99.90,1035826,28,20022,-70
2021-11-03 00:34:03,1999.90,999.90,3.20,99.90,1035420,28,20112,-70
2021-11-03 00:34:34,1999.90,999.90,3.20,99.90,1035382,28,20029,-70
2021-11-03 00:35:05,1999.90,999.90,3.20,99.90,1027652,28,20316,-70
2021-11-03 00:35:36,1999.90,999.90,3.20,99.90,1028003,28,20566,-70
2021-11-03 00:36:08,1999.90,999.90,3.20,99.90,1028124,28,20023,-70
2021-11-03 00:36:38,1999.90,999.90,3.20,99.90,1031779,28,20517,-70
2021-11-03 00:37:09,1999.90,999.90,3.20,99.90,1031333,28,20026,-70
2021-11-03 00:37:40,1999.90,999.90,3.20,99.90,1031417,28,20021,-70
2021-11-03 00:38:11,1999.90,999.90,3.20,99.90,1035969,28,20010,-70
2021-11-03 00:38:42,1999.90,999.90,3.10,99.90,1039685,28,20478,-70
2021-11-03 00:39:13,1999.90,999.90,3.20,99.90,1039508,28,20136,-70
2021-11-03 00:39:43,1999.90,999.90,3.20,99.90,1039437,28,20069,-71
2021-11-03 00:40:14,1999.90,999.90,3.10,99.90,1038950,28,20876,-70
2021-11-03 00:40:45,1999.90,999.90,3.10,99.90,1039632,28,20025,-70
2021-11-03 00:41:16,1999.90,999.90,3.20,99.90,1035758,28,20076,-70
2021-11-03 00:41:47,1999.90,999.90,3.10,99.90,1035713,28,20021,-70
2021-11-03 00:42:17,1999.90,999.90,3.20,99.90,1035915,28,20053,-70
2021-11-03 00:42:50,1999.90,999.90,3.20,99.90,1035881,28,20060,-70
2021-11-03 00:43:21,1999.90,999.90,3.10,99.90,1039539,28,20389,-71
2021-11-03 00:43:53,1999.90,999.90,3.10,99.90,1035359,28,20014,-70
2021-11-03 00:44:24,1999.90,999.90,3.10,99.90,1036284,28,20694,-70
2021-11-03 00:44:55,1999.90,999.90,3.10,99.90,1039956,28,20084,-70
2021-11-03 00:45:26,1999.90,999.90,3.10,99.90,1039811,28,20010,-70
2021-11-03 00:45:56,1999.90,999.90,3.00,99.90,1039811,28,20016,-70
2021-11-03 00:46:27,1999.90,999.90,3.00,99.90,1039649,28,20020,-70
2021-11-03 00:46:58,1999.90,999.90,3.00,99.90,1035633,28,20009,-70
2021-11-03 00:47:29,1999.90,999.90,3.00,99.90,1035152,28,20022,-71
2021-11-03 00:48:00,1999.90,999.90,2.90,99.90,1035763,28,20010,-70
2021-11-03 00:48:30,1999.90,999.90,2.90,99.90,1035841,28,20016,-70
2021-11-03 00:49:01,1999.90,999.90,2.90,99.90,1035474,28,20026,-70
2021-11-03 00:49:31,1999.90,999.90,2.90,99.90,1035557,28,20021,-70
2021-11-03 00:50:04,1999.90,999.90,2.90,99.90,1031793,28,20019,-70
2021-11-03 00:50:35,1999.90,999.90,2.90,99.90,1034766,28,20006,-70
2021-11-03 00:51:07,1999.90,999.90,2.90,99.90,1039487,28,20451,-70
2021-11-03 00:51:38,1999.90,999.90,2.90,99.90,1039789,28,20006,-70
2021-11-03 00:52:09,1999.90,999.90,2.90,99.90,1040213,28,20025,-71
2021-11-03 00:52:40,1999.90,999.90,2.90,99.90,1040046,28,20006,-70
2021-11-03 00:53:11,1999.90,999.90,2.90,99.90,1040129,28,20010,-70
2021-11-03 00:53:42,1999.90,999.90,2.90,99.90,1035780,28,20022,-70
2021-11-03 00:54:14,1999.90,999.90,2.90,99.90,1058770,23,20029,-72
2021-11-03 00:54:44,1999.90,999.90,2.90,99.90,1035886,28,20065,-72
2021-11-03 00:55:16,1999.90,999.90,2.90,99.90,1031553,28,20049,-71
2021-11-03 00:55:47,1999.90,999.90,3.00,99.90,1027734,28,20054,-72
2021-11-03 00:56:17,1999.90,999.90,3.00,99.90,1023654,29,20027,-71
2021-11-03 00:56:49,1999.90,999.90,3.00,99.90,1020171,28,20024,-71
2021-11-03 00:57:20,1999.90,999.90,3.00,99.90,1027765,28,20014,-72
2021-11-03 00:57:51,1999.90,999.90,3.00,99.90,1028041,28,20026,-72
2021-11-03 00:58:21,1999.90,999.90,3.00,99.90,1032125,28,20022,-71
2021-11-03 00:58:52,1999.90,999.90,3.00,99.90,1035721,28,20062,-72
2021-11-03 00:59:23,1999.90,999.90,3.00,99.90,1027722,28,20026,-72
2021-11-03 00:59:54,1999.90,999.90,3.00,99.90,1027636,28,20070,-72
2021-11-03 01:00:25,1999.90,999.90,3.00,99.90,1023650,29,20027,-72
2021-11-03 01:00:55,1999.90,999.90,3.00,99.90,1024027,28,20443,-72
2021-11-03 01:01:26,1999.90,999.90,3.00,99.90,1027472,28,20029,-71
2021-11-03 01:01:57,1999.90,999.90,3.00,99.90,1031726,28,20027,-71
2021-11-03 01:02:29,1999.90,999.90,3.00,99.90,1035456,28,20045,-72
2021-11-03 01:03:00,1999.90,999.90,3.00,99.90,1035569,28,20018,-72
2021-11-03 01:03:31,1999.90,999.90,3.00,99.90,1031603,28,20022,-72
2021-11-03 01:04:02,1999.90,999.90,3.00,99.90,1031565,28,20019,-71
2021-11-03 01:04:33,1999.90,999.90,3.00,99.90,1031968,28,20141,-72
2021-11-03 01:05:07,1999.90,999.90,3.00,99.90,1031888,28,20010,-72
2021-11-03 01:05:38,1999.90,999.90,3.00,99.90,1031645,28,20019,-72
2021-11-03 01:06:08,1999.90,999.90,3.00,99.90,1027634,28,20098,-72
2021-11-03 01:06:39,1999.90,999.90,3.00,99.90,1024169,28,20038,-72
2021-11-03 01:07:10,1999.90,999.90,3.00,99.90,1028197,28,20363,-72
2021-11-03 01:07:41,1999.90,999.90,3.00,99.90,1027794,28,20473,-72
2021-11-03 01:08:13,1999.90,999.90,3.00,99.90,1031905,28,20026,-71
2021-11-03 01:08:44,1999.90,999.90,2.90,99.90,1035672,28,20010,-72
2021-11-03 01:09:15,1999.90,999.90,2.90,99.90,1035751,28,20018,-72
2021-11-03 01:09:45,1999.90,999.90,2.80,99.90,1031725,28,20025,-72
2021-11-03 01:10:18,1999.90,999.90,2.80,99.90,1031591,28,20021,-71
2021-11-03 01:10:52,1999.90,999.90,2.80,99.90,1027606,28,20025,-72
2021-11-03 01:11:23,1999.90,999.90,2.80,99.90,1024369,28,20022,-72
2021-11-03 01:11:54,1999.90,999.90,2.80,99.90,1028691,28,20015,-72
2021-11-03 01:12:24,1999.90,999.90,2.80,99.90,1032284,28,20011,-71
2021-11-03 01:12:55,1999.90,999.90,2.80,99.90,1027700,28,20121,-72
2021-11-03 01:13:26,1999.90,999.90,2.80,99.90,1027651,28,20067,-72
2021-11-03 01:13:58,1999.90,999.90,2.80,99.90,1023547,28,20026,-72
2021-11-03 01:14:29,1999.90,999.90,2.80,99.90,1024473,28,20015,-72
2021-11-03 01:15:00,1999.90,999.90,2.80,99.90,1027963,28,20075,-72
2021-11-03 01:15:31,1999.90,999.90,2.80,99.90,1031626,28,20493,-72
2021-11-03 01:16:02,1999.90,999.90,2.70,99.90,1031599,28,20024,-72
2021-11-03 01:16:34,1999.90,999.90,2.70,99.90,1027964,28,20019,-72
2021-11-03 01:17:05,1999.90,999.90,2.70,99.90,1027914,28,20529,-71
2021-11-03 01:17:36,1999.90,999.90,2.70,99.90,1027678,28,20437,-72
2021-11-03 01:18:07,1999.90,999.90,2.70,99.90,1027644,28,20474,-71
2021-11-03 01:18:37,1999.90,999.90,2.70,99.90,1027776,28,20550,-72
2021-11-03 01:19:09,1999.90,999.90,2.70,99.90,1027757,28,20490,-71
2021-11-03 01:19:39,1999.90,999.90,2.70,99.90,1027695,28,20011,-72
2021-11-03 01:20:12,1999.90,999.90,2.70,99.90,1027593,28,20062,-72
2021-11-03 01:20:44,1999.90,999.90,2.70,99.90,1023954,28,20102,-72
2021-11-03 01:21:15,1999.90,999.90,2.70,99.90,1028299,28,20406,-72
2021-11-03 01:21:46,1999.90,999.90,2.70,99.90,1031641,28,20458,-72
2021-11-03 01:22:17,1999.90,999.90,2.60,99.90,1032113,28,20097,-72
2021-11-03 01:22:48,1999.90,999.90,2.60,99.90,1031930,28,20014,-72
2021-11-03 01:23:19,1999.90,999.90,2.60,99.90,1031590,28,20029,-72
2021-11-03 01:23:51,1999.90,999.90,2.60,99.90,1031627,28,20089,-72
2021-11-03 01:24:22,1999.90,999.90,2.60,99.90,1027559,28,20015,-72
2021-11-03 01:24:52,1999.90,999.90,2.60,99.90,1027691,28,20121,-72
2021-11-03 01:25:25,1999.90,999.90,2.60,99.90,1027702,28,20015,-71
2021-11-03 01:25:57,1999.90,999.90,2.60,99.90,1024017,28,20011,-72
2021-11-03 01:26:28,1999.90,999.90,2.60,99.90,1028236,28,20102,-71
2021-11-03 01:26:59,1999.90,999.90,2.60,99.90,1027587,28,20011,-72
2021-11-03 01:27:30,1999.90,999.90,2.70,99.90,1028163,28,20017,-72
2021-11-03 01:28:01,1999.90,999.90,2.70,99.90,1027468,28,20015,-72
2021-11-03 01:28:31,1999.90,999.90,2.70,99.90,1023879,28,20066,-72
2021-11-03 01:29:03,1999.90,999.90,2.80,99.90,1027617,28,20070,-72
2021-11-03 01:29:34,1999.90,999.90,2.70,99.90,1027601,28,20084,-71
2021-11-03 01:30:07,1999.90,999.90,2.70,99.90,1027971,28,20569,-72
2021-11-03 01:30:38,1999.90,999.90,2.70,99.90,1031637,28,20529,-72
2021-11-03 01:31:09,1999.90,999.90,2.70,99.90,1027897,28,20553,-72
2021-11-03 01:31:39,1999.90,999.90,2.70,99.90,1027429,28,20015,-70
2021-11-03 01:32:10,1999.90,999.90,2.70,99.90,1027486,28,20367,-72
2021-11-03 01:32:41,1999.90,999.90,2.70,99.90,1019682,29,20439,-74
2021-11-03 01:33:16,1999.90,999.90,2.70,99.90,1019538,29,20020,-71
2021-11-03 01:33:48,1999.90,999.90,2.70,99.90,1019648,29,20023,-72
2021-11-03 01:34:19,1999.90,999.90,2.60,99.90,1017551,29,20032,-72
2021-11-03 01:34:50,1999.90,999.90,2.70,99.90,1024515,28,20022,-71
2021-11-03 01:35:21,1999.90,999.90,2.70,99.90,1028081,28,20046,-72
2021-11-03 01:35:52,1999.90,999.90,2.70,99.90,1027840,28,20018,-72
2021-11-03 01:36:23,1999.90,999.90,2.60,99.90,1027562,28,20085,-72
2021-11-03 01:36:54,1999.90,999.90,2.60,99.90,1027413,28,20014,-70
2021-11-03 01:37:24,1999.90,999.90,2.60,99.90,1027836,28,20019,-72
2021-11-03 01:37:56,1999.90,999.90,2.60,99.90,1027855,28,20057,-72
2021-11-03 01:38:27,1999.90,999.90,2.60,99.90,1027542,28,20026,-72
2021-11-03 01:38:58,1999.90,999.90,2.60,99.90,1027624,28,20042,-72
2021-11-03 01:39:29,1999.90,999.90,2.60,99.90,1024023,28,20016,-72
2021-11-03 01:39:59,1999.90,999.90,2.60,99.90,1027792,28,20018,-72
2021-11-03 01:40:33,1999.90,999.90,2.60,99.90,1028029,28,20115,-72
2021-11-03 01:41:05,1999.90,999.90,2.60,99.90,1023478,29,20062,-72
2021-11-03 01:41:37,1999.90,999.90,2.60,99.90,1019684,29,20624,-74
2021-11-03 01:42:08,1999.90,999.90,2.60,99.90,1017457,29,20020,-72
2021-11-03 01:42:39,1999.90,999.90,2.60,99.90,1024128,28,20022,-72
2021-11-03 01:43:17,1999.90,999.90,2.60,99.90,1028454,28,20096,-72
2021-11-03 01:44:11,1999.90,999.90,2.60,99.90,1031638,28,20449,-72
2021-11-03 01:44:42,1999.90,999.90,2.60,99.90,1031538,28,20097,-72
2021-11-03 01:45:16,1999.90,999.90,2.60,99.90,1027532,28,20077,-71
2021-11-03 01:45:47,1999.90,999.90,2.50,99.90,1028133,28,20110,-70
2021-11-03 01:46:29,1999.90,999.90,2.60,99.90,1028224,28,20019,-74
2021-11-03 01:47:36,1999.90,999.90,2.60,99.90,1033687,28,20054,-72
2021-11-03 01:48:09,1999.90,999.90,2.60,99.90,1031746,28,20109,-72
2021-11-03 01:48:40,1999.90,999.90,2.60,99.90,1027425,28,20027,-72
2021-11-03 01:49:26,1999.90,999.90,2.50,99.90,1027572,28,20023,-71
2021-11-03 01:49:57,1999.90,999.90,2.60,99.90,1030126,28,20110,-72
2021-11-03 01:50:49,1999.90,999.90,2.60,99.90,1031645,28,20025,-72
2021-11-03 01:51:28,1999.90,999.90,2.60,99.90,1031673,28,20026,-72
2021-11-03 01:52:12,1999.90,999.90,2.60,99.90,1027598,28,20098,-70
2021-11-03 01:52:45,1999.90,999.90,2.50,99.90,1027606,28,20470,-71
2021-11-03 01:53:29,1999.90,999.90,2.50,99.90,1030964,28,20528,-72
2021-11-03 01:54:01,1999.90,999.90,2.60,99.90,1031512,28,20091,-72
2021-11-03 01:54:40,1999.90,999.90,2.50,99.90,1027544,28,20051,-72
2021-11-03 01:55:13,1999.90,999.90,2.50,99.90,1027610,28,20019,-71
2021-11-03 01:56:01,1999.90,999.90,2.50,99.90,1029277,28,20030,-71
2021-11-03 01:56:33,1999.90,999.90,2.50,99.90,1027808,28,20375,-72
2021-11-03 01:57:09,1999.90,999.90,2.50,99.90,1034537,28,20064,-72
2021-11-03 01:57:45,1999.90,999.90,2.50,99.90,1035642,28,20018,-72
2021-11-03 01:58:21,1999.90,999.90,2.50,99.90,1035654,28,20026,-72
2021-11-03 01:59:05,1999.90,999.90,2.50,99.90,1031596,28,20117,-71
2021-11-03 01:59:41,1999.90,999.90,2.50,99.90,1027490,28,20019,-71
2021-11-03 02:00:16,1999.90,999.90,2.50,99.90,1023565,28,20102,-72
2021-11-03 02:00:50,1999.90,999.90,2.50,99.90,1023601,29,20451,-72
2021-11-03 02:01:22,1999.90,999.90,2.50,99.90,1027312,28,20026,-70
2021-11-03 02:01:53,1999.90,999.90,2.50,99.90,1031444,28,20023,-73
2021-11-03 02:02:24,1999.90,999.90,2.50,99.90,1032288,28,20021,-72
2021-11-03 02:03:01,1999.90,999.90,2.60,99.90,1028686,28,20023,-72
2021-11-03 02:03:33,1999.90,999.90,2.60,99.90,1032318,28,20018,-72
2021-11-03 02:04:05,1999.90,999.90,2.60,99.90,1028129,28,20085,-72
2021-11-03 02:04:36,1999.90,999.90,2.50,99.90,1025540,28,20024,-71
2021-11-03 02:05:09,1999.90,999.90,2.50,99.90,1024295,29,20015,-72
2021-11-03 02:05:48,1999.90,999.90,2.50,99.90,1024870,28,20086,-74
2021-11-03 02:06:24,1999.90,999.90,2.60,99.90,1030292,28,20019,-74
2021-11-03 02:06:56,1999.90,999.90,2.50,99.90,1030596,28,20023,-72
2021-11-03 02:07:28,1999.90,999.90,2.50,99.90,1032281,28,20025,-72
2021-11-03 02:08:00,1999.90,999.90,2.50,99.90,1032318,28,20057,-73
2021-11-03 02:08:34,1999.90,999.90,2.50,99.90,1032330,28,20025,-72
2021-11-03 02:09:05,1999.90,999.90,2.40,99.90,1025190,28,20019,-73
2021-11-03 02:09:36,1999.90,999.90,2.40,99.90,1028095,28,20030,-73
2021-11-03 02:10:07,1999.90,999.90,2.40,99.90,1028158,28,20019,-73
2021-11-03 02:10:38,1999.90,999.90,2.40,99.90,1028187,28,20019,-73
2021-11-03 02:11:10,1999.90,999.90,2.40,99.90,1024696,28,20026,-73
2021-11-03 02:11:41,1999.90,999.90,2.40,99.90,1028374,28,20025,-73
2021-11-03 02:12:17,1999.90,999.90,2.40,99.90,1024529,28,20026,-73
2021-11-03 02:12:48,1999.90,999.90,2.40,99.90,1029320,28,20015,-74
2021-11-03 02:13:18,1999.90,999.90,2.40,99.90,1028307,28,20019,-73
2021-11-03 02:13:49,1999.90,999.90,2.40,99.90,1025035,28,20190,-75
2021-11-03 02:14:20,1999.90,999.90,2.40,99.90,1024222,28,20050,-72
2021-11-03 02:14:52,1999.90,999.90,2.40,99.90,1024522,28,20024,-73
2021-11-03 02:15:23,1999.90,999.90,2.40,99.90,1024655,28,20023,-74
2021-11-03 02:15:54,1999.90,999.90,2.40,99.90,1028247,28,20027,-72
2021-11-03 02:16:26,1999.90,999.90,2.40,99.90,1028392,28,20027,-73
2021-11-03 02:16:58,1999.90,999.90,2.50,99.90,1024601,28,20205,-73
2021-11-03 02:17:29,1999.90,999.90,2.50,99.90,1028256,28,20019,-73
2021-11-03 02:17:59,1999.90,999.90,2.50,99.90,1028265,28,20023,-73
2021-11-03 02:18:32,1999.90,999.90,2.50,99.90,1028927,28,20022,-73
2021-11-03 02:19:11,1999.90,999.90,2.50,99.90,1032210,28,20467,-72
2021-11-03 02:19:42,1999.90,999.90,2.50,99.90,1028155,28,20023,-72
2021-11-03 02:20:18,1999.90,999.90,2.50,99.90,1028176,28,20061,-72
2021-11-03 02:20:51,1999.90,999.90,2.50,99.90,1024080,28,20027,-72
2021-11-03 02:21:38,1999.90,999.90,2.50,99.90,1022568,28,20119,-72
2021-11-03 02:22:23,1999.90,999.90,2.60,99.90,1028184,28,20027,-71
2021-11-03 02:23:14,1999.90,999.90,2.50,99.90,1028452,28,20382,-72
2021-11-03 02:23:58,1999.90,999.90,2.50,99.90,1032111,28,20092,-72
2021-11-03 02:24:35,1999.90,999.90,2.50,99.90,1032301,28,20040,-73
2021-11-03 02:25:06,1999.90,999.90,2.50,99.90,1028188,28,20018,-73
2021-11-03 02:26:06,1999.90,999.90,2.50,99.90,1024248,29,20028,-73
2021-11-03 02:26:43,1999.90,999.90,2.50,99.90,1011913,29,20228,-73
2021-11-03 02:27:15,1999.90,999.90,2.50,99.90,1009155,29,20261,-73
2021-11-03 02:27:50,1999.90,999.90,2.50,99.90,1004505,29,20029,-72
2021-11-03 02:28:23,1999.90,999.90,2.50,99.90,1004244,29,20842,-74
2021-11-03 02:28:54,1999.90,999.90,2.50,99.90,1005175,29,20022,-73
2021-11-03 02:29:25,1999.90,999.90,2.60,99.90,1006124,29,20030,-71
2021-11-03 02:29:56,1999.90,999.90,2.60,99.90,1008105,29,20025,-73
2021-11-03 02:30:27,1999.90,999.90,2.50,99.90,1004416,29,20086,-72
2021-11-03 02:30:57,1999.90,999.90,2.50,99.90,1004736,29,20037,-72
2021-11-03 02:31:43,1999.90,999.90,2.50,99.90,1004588,29,20057,-73
2021-11-03 02:32:28,1999.90,999.90,2.50,99.90,1010393,29,20089,-73
2021-11-03 02:33:04,1999.90,999.90,2.60,99.90,1012093,29,20020,-72
2021-11-03 02:33:36,1999.90,999.90,2.60,99.90,1012219,29,20025,-73
2021-11-03 02:34:16,1999.90,999.90,2.60,99.90,1012138,29,20454,-73
2021-11-03 02:34:48,1999.90,999.90,2.60,99.90,1012255,29,20023,-72
2021-11-03 02:35:18,1999.90,999.90,2.60,99.90,1008302,29,20377,-72
2021-11-03 02:35:53,1999.90,999.90,2.60,99.90,1008462,29,20392,-72
2021-11-03 02:36:24,1999.90,999.90,2.50,99.90,1012850,29,20118,-72
2021-11-03 02:37:01,1999.90,999.90,2.60,99.90,1012131,29,20049,-72
2021-11-03 02:37:36,1999.90,999.90,2.50,99.90,1012204,29,20176,-72
2021-11-03 02:38:07,1999.90,999.90,2.50,99.90,1010562,29,20024,-73
2021-11-03 02:38:41,1999.90,999.90,2.50,99.90,1009936,29,20124,-72
2021-11-03 02:39:12,1999.90,999.90,2.60,99.90,1015957,29,20024,-72
2021-11-03 02:39:48,1999.90,999.90,2.50,99.90,1012100,29,20028,-72
2021-11-03 02:40:34,1999.90,999.90,2.50,99.90,1008271,29,20366,-72
2021-11-03 02:41:26,1999.90,999.90,2.50,99.90,1008332,29,20036,-73
2021-11-03 02:41:58,1999.90,999.90,2.50,99.90,1009158,29,20048,-72
2021-11-03 02:42:32,1999.90,999.90,2.50,99.90,1012337,29,20032,-73
2021-11-03 02:43:27,1999.90,999.90,2.50,99.90,1012113,29,20032,-73
2021-11-03 02:44:12,1999.90,999.90,2.50,99.90,1015992,29,20079,-71
2021-11-03 02:44:45,1999.90,999.90,2.50,99.90,1015937,29,20028,-73
2021-11-03 02:45:37,1999.90,999.90,2.40,99.90,1016036,29,20032,-72
2021-11-03 02:46:09,1999.90,999.90,2.40,99.90,1012229,29,20052,-73
2021-11-03 02:46:40,1999.90,999.90,2.50,99.90,1012058,29,20036,-73
2021-11-03 02:47:11,1999.90,999.90,2.40,99.90,1012233,29,20508,-72
2021-11-03 02:47:42,1999.90,999.90,2.50,99.90,1012431,29,20025,-73
2021-11-03 02:48:14,1999.90,999.90,2.40,99.90,1016119,29,20028,-72
2021-11-03 02:48:46,1999.90,999.90,2.40,99.90,1012074,29,20020,-73
2021-11-03 02:49:16,1999.90,999.90,2.50,99.90,1012158,29,20084,-72
2021-11-03 02:49:47,1999.90,999.90,2.40,99.90,1008317,29,20157,-73
2021-11-03 02:50:18,1999.90,999.90,2.40,99.90,1008485,29,20056,-73
2021-11-03 02:51:03,1999.90,999.90,2.40,99.90,1012194,29,20025,-73
2021-11-03 02:51:35,1999.90,999.90,2.40,99.90,1014032,29,20059,-73
2021-11-03 02:52:23,1999.90,999.90,2.40,99.90,1013974,29,20052,-73
2021-11-03 02:52:53,1999.90,999.90,2.30,99.90,1016018,29,20028,-73
2021-11-03 02:53:25,1999.90,999.90,2.30,99.90,1013558,29,20028,-73
2021-11-03 02:54:01,1999.90,999.90,2.30,99.90,1008320,29,20036,-73
2021-11-03 02:54:32,1999.90,999.90,2.30,99.90,1008328,29,20044,-73
2021-11-03 02:55:06,1999.90,999.90,2.30,99.90,1009137,29,20032,-71
2021-11-03 02:55:37,1999.90,999.90,2.30,99.90,1013592,29,20025,-73
2021-11-03 02:56:09,1999.90,999.90,2.30,99.90,1016080,29,20028,-73
2021-11-03 02:56:48,1999.90,999.90,2.30,99.90,1012057,29,20035,-72
2021-11-03 02:57:20,1999.90,999.90,2.20,99.90,1012108,29,20025,-73
2021-11-03 02:57:50,1999.90,999.90,2.20,99.90,1012065,29,20040,-73
2021-11-03 02:58:22,1999.90,999.90,2.20,99.90,1013559,29,20112,-73
2021-11-03 02:58:53,1999.90,999.90,2.20,99.90,1015892,29,20193,-73
2021-11-03 02:59:26,1999.90,999.90,2.20,99.90,1016004,29,20028,-73
2021-11-03 02:59:57,1999.90,999.90,2.20,99.90,1016024,29,20025,-72
2021-11-03 03:00:28,1999.90,999.90,2.20,99.90,1012198,29,20121,-73
2021-11-03 03:01:13,1999.90,999.90,2.10,99.90,1012210,29,20176,-73
2021-11-03 03:01:58,1999.90,999.90,2.10,99.90,1004420,29,20022,-73
2021-11-03 03:02:29,1999.90,999.90,2.10,99.90,1008421,29,20038,-73
2021-11-03 03:03:00,1999.90,999.90,2.10,99.90,1004383,29,20026,-72
2021-11-03 03:03:30,1999.90,999.90,2.10,99.90,1004434,29,20064,-73
2021-11-03 03:04:05,1999.90,999.90,2.10,99.90,1004214,29,20022,-72
2021-11-03 03:04:41,1999.90,999.90,2.10,99.90,1021560,28,20024,-73
2021-11-03 03:05:13,1999.90,999.90,2.10,99.90,1029510,28,20023,-72
2021-11-03 03:05:51,1999.90,999.90,2.10,99.90,1032066,28,20027,-72
2021-11-03 03:06:24,1999.90,999.90,2.10,99.90,1032099,28,20366,-73
2021-11-03 03:06:55,1999.90,999.90,2.10,99.90,1027941,28,20090,-73
2021-11-03 03:07:27,1999.90,999.90,2.10,99.90,1028045,28,20252,-73
2021-11-03 03:07:57,1999.90,999.90,2.10,99.90,1028155,28,20023,-72
2021-11-03 03:08:28,1999.90,999.90,2.10,99.90,1028189,28,20117,-73
2021-11-03 03:09:00,1999.90,999.90,2.10,99.90,1032299,28,20053,-73
2021-11-03 03:09:31,1999.90,999.90,2.10,99.90,1031990,28,20690,-73
2021-11-03 03:10:03,1999.90,999.90,2.00,99.90,1032065,28,20026,-72
2021-11-03 03:10:35,1999.90,999.90,2.00,99.90,1032021,28,20109,-73
2021-11-03 03:11:06,1999.90,999.90,2.10,99.90,1032583,28,20066,-73
2021-11-03 03:11:38,1999.90,999.90,2.10,99.90,1032126,28,20030,-73
2021-11-03 03:12:14,1999.90,999.90,2.10,99.90,1027937,28,20033,-73
2021-11-03 03:12:45,1999.90,999.90,2.10,99.90,1028086,28,20565,-73
2021-11-03 03:13:15,1999.90,999.90,2.10,99.90,1025185,28,20510,-73
2021-11-03 03:13:49,1999.90,999.90,2.00,99.90,1020434,28,20028,-73
2021-11-03 03:14:22,1999.90,999.90,2.00,99.90,1023875,28,20544,-73
2021-11-03 03:14:53,1999.90,999.90,2.00,99.90,1024739,28,20027,-73
2021-11-03 03:15:24,1999.90,999.90,2.00,99.90,1029045,28,20034,-73
2021-11-03 03:15:55,1999.90,999.90,2.10,99.90,1032602,28,20034,-72
2021-11-03 03:16:26,1999.90,999.90,2.10,99.90,1032055,28,20022,-73
2021-11-03 03:16:56,1999.90,999.90,2.10,99.90,1032009,28,20113,-73
2021-11-03 03:17:27,1999.90,999.90,2.10,99.90,1027991,28,20023,-73
2021-11-03 03:17:58,1999.90,999.90,2.10,99.90,1024279,28,20066,-72
2021-11-03 03:18:28,1999.90,999.90,2.10,99.90,1028092,28,20027,-72
2021-11-03 03:19:01,1999.90,999.90,2.10,99.90,1028117,28,20109,-73
2021-11-03 03:19:32,1999.90,999.90,2.10,99.90,1028454,28,20078,-73
2021-11-03 03:20:04,1999.90,999.90,2.10,99.90,1027851,28,20031,-72
2021-11-03 03:20:34,1999.90,999.90,2.10,99.90,1028054,28,20022,-73
2021-11-03 03:21:05,1999.90,999.90,2.10,99.90,1023968,28,20066,-73
2021-11-03 03:21:36,1999.90,999.90,2.10,99.90,1024184,29,20095,-75
2021-11-03 03:22:08,1999.90,999.90,2.10,99.90,1024138,28,20545,-73
2021-11-03 03:22:39,1999.90,999.90,2.10,99.90,1028451,28,20026,-73
2021-11-03 03:23:10,1999.90,999.90,2.10,99.90,1032185,28,20026,-72
2021-11-03 03:23:42,1999.90,999.90,2.10,99.90,1027880,28,20034,-72
2021-11-03 03:24:15,1999.90,999.90,2.10,99.90,1024006,28,20031,-72
2021-11-03 03:24:46,1999.90,999.90,2.00,99.90,1026832,28,20011,-73
2021-11-03 03:25:17,1999.90,999.90,2.10,99.90,1032751,28,20010,-73
2021-11-03 03:25:49,1999.90,999.90,2.10,99.90,1028489,28,20026,-73
2021-11-03 03:26:21,1999.90,999.90,2.10,99.90,1027919,28,20015,-73
2021-11-03 03:26:52,1999.90,999.90,2.10,99.90,1023936,29,20011,-73
2021-11-03 03:27:23,1999.90,999.90,2.20,99.90,1025111,28,20471,-72
2021-11-03 03:27:54,1999.90,999.90,2.10,99.90,1032043,28,20032,-73
2021-11-03 03:28:24,1999.90,999.90,2.10,99.90,1031986,28,20020,-73
2021-11-03 03:28:56,1999.90,999.90,2.00,99.90,1028091,28,20022,-73
2021-11-03 03:29:27,1999.90,999.90,2.00,99.90,1031962,28,20022,-72
2021-11-03 03:29:58,1999.90,999.90,2.00,99.90,1027891,28,20019,-73
2021-11-03 03:30:29,1999.90,999.90,2.00,99.90,1024457,28,20015,-73
2021-11-03 03:31:00,1999.90,999.90,2.00,99.90,1024090,29,20016,-73
2021-11-03 03:31:31,1999.90,999.90,2.00,99.90,1020201,29,20016,-73
2021-11-03 03:32:03,1999.90,999.90,1.90,99.90,1024357,28,20410,-73
2021-11-03 03:32:33,1999.90,999.90,2.00,99.90,1024398,28,20502,-72
2021-11-03 03:33:04,1999.90,999.90,2.00,99.90,1028384,28,20400,-73
2021-11-03 03:33:35,1999.90,999.90,1.90,99.90,1028018,28,20018,-71
2021-11-03 03:34:09,1999.90,999.90,1.90,99.90,1028101,28,20018,-73
2021-11-03 03:34:40,1999.90,999.90,1.90,99.90,1031879,28,20021,-73
2021-11-03 03:35:11,1999.90,999.90,1.90,99.90,1024611,28,20020,-73
2021-11-03 03:35:42,1999.90,999.90,1.90,99.90,1027933,28,20015,-73
2021-11-03 03:36:13,1999.90,999.90,2.00,99.90,1024014,29,20023,-73
2021-11-03 03:36:45,1999.90,999.90,2.00,99.90,1020402,28,20115,-73
2021-11-03 03:37:16,1999.90,999.90,2.00,99.90,1027902,28,20043,-73
2021-11-03 03:37:48,1999.90,999.90,2.00,99.90,1024318,28,20015,-73
2021-11-03 03:38:19,1999.90,999.90,2.00,99.90,1024597,28,20037,-73
2021-11-03 03:38:51,1999.90,999.90,2.00,99.90,1027966,28,20382,-73
2021-11-03 03:39:24,1999.90,999.90,2.00,99.90,1024524,28,20043,-72
2021-11-03 03:39:55,1999.90,999.90,2.00,99.90,1028574,28,20070,-73
2021-11-03 03:40:25,1999.90,999.90,2.00,99.90,1032070,28,20018,-73
2021-11-03 03:40:57,1999.90,999.90,2.00,99.90,1031899,28,20038,-73
2021-11-03 03:41:28,1999.90,999.90,2.00,99.90,1032092,28,20058,-72
2021-11-03 03:42:14,1999.90,999.90,2.00,99.90,1032192,28,20022,-73
2021-11-03 03:42:44,1999.90,999.90,1.90,99.90,1032232,28,20006,-73
2021-11-03 03:43:15,1999.90,999.90,1.90,99.90,1031822,28,20105,-73
2021-11-03 03:43:46,1999.90,999.90,1.90,99.90,1023871,29,20035,-72
2021-11-03 03:44:17,1999.90,999.90,1.90,99.90,1019812,29,20484,-73
2021-11-03 03:44:50,1999.90,999.90,1.90,99.90,1019888,29,20422,-73
2021-11-03 03:45:21,1999.90,999.90,1.90,99.90,1016014,29,20020,-72
2021-11-03 03:45:52,1999.90,999.90,1.90,99.90,1017016,29,20028,-73
2021-11-03 03:46:23,1999.90,999.90,1.80,99.90,1023981,28,20027,-73
2021-11-03 03:46:54,1999.90,999.90,1.90,99.90,1020210,28,20447,-73
2021-11-03 03:47:24,1999.90,999.90,1.90,99.90,1028116,28,20050,-73
2021-11-03 03:47:55,1999.90,999.90,1.90,99.90,1027952,28,20019,-73
2021-11-03 03:48:26,1999.90,999.90,1.90,99.90,1028220,28,20034,-72
2021-11-03 03:48:57,1999.90,999.90,1.90,99.90,1027948,28,20059,-73
2021-11-03 03:49:27,1999.90,999.90,1.90,99.90,1024039,28,20027,-73
2021-11-03 03:49:58,1999.90,999.90,1.90,99.90,1023885,28,20023,-73
2021-11-03 03:50:29,1999.90,999.90,1.90,99.90,1024011,28,20023,-73
2021-11-03 03:51:00,1999.90,999.90,1.90,99.90,1020070,29,20314,-73
2021-11-03 03:51:31,1999.90,999.90,1.90,99.90,1020231,29,20070,-73
2021-11-03 03:52:03,1999.90,999.90,1.90,99.90,1019833,29,20024,-73
2021-11-03 03:52:33,1999.90,999.90,1.90,99.90,1016792,29,20111,-73
2021-11-03 03:53:05,1999.90,999.90,1.80,99.90,1020140,29,20032,-71
2021-11-03 03:53:36,1999.90,999.90,1.80,99.90,1024306,28,20359,-73
2021-11-03 03:54:07,1999.90,999.90,1.80,99.90,1023886,28,20160,-72
2021-11-03 03:54:38,1999.90,999.90,1.80,99.90,1024359,28,20168,-73
2021-11-03 03:55:09,1999.90,999.90,1.80,99.90,1019913,29,20080,-73
2021-11-03 03:55:40,1999.90,999.90,1.80,99.90,1020078,28,20432,-73
2021-11-03 03:56:15,1999.90,999.90,1.80,99.90,1023908,29,20055,-73
2021-11-03 03:56:46,1999.90,999.90,1.80,99.90,1020662,29,20039,-73
2021-11-03 03:57:17,1999.90,999.90,1.80,99.90,1021534,28,20035,-72
2021-11-03 03:57:48,1999.90,999.90,1.80,99.90,1027835,28,20026,-75
2021-11-03 03:58:20,1999.90,999.90,1.80,99.90,1028081,28,20058,-73
2021-11-03 03:58:52,1999.90,999.90,1.80,99.90,1031932,28,20024,-71
2021-11-03 03:59:23,1999.90,999.90,1.80,99.90,1035962,28,20022,-73
2021-11-03 03:59:53,1999.90,999.90,1.80,99.90,1035904,28,20025,-73
2021-11-03 04:00:25,1999.90,999.90,1.80,99.90,1035926,28,20025,-73
2021-11-03 04:00:56,1999.90,999.90,1.80,99.90,1027794,28,20033,-73
2021-11-03 04:01:27,1999.90,999.90,1.80,99.90,1027970,28,20034,-73
2021-11-03 04:01:59,1999.90,999.90,1.80,99.90,1023910,29,20030,-73
2021-11-03 04:02:29,1999.90,999.90,1.80,99.90,1024215,28,20030,-72
2021-11-03 04:03:00,1999.90,999.90,1.90,99.90,1027846,28,20101,-73
2021-11-03 04:03:31,1999.90,999.90,1.90,99.90,1024228,28,20392,-73
2021-11-03 04:04:02,1999.90,999.90,1.90,99.90,1027811,28,20057,-73
2021-11-03 04:04:33,1999.90,999.90,1.90,99.90,1023917,28,20126,-73
2021-11-03 04:05:06,1999.90,999.90,1.90,99.90,1027752,28,20039,-73
2021-11-03 04:05:37,1999.90,999.90,1.90,99.90,1024292,28,20476,-73
2021-11-03 04:06:08,1999.90,999.90,1.90,99.90,1028337,28,20703,-73
2021-11-03 04:06:39,1999.90,999.90,1.90,99.90,1027782,28,20023,-73
2021-11-03 04:07:10,1999.90,999.90,1.90,99.90,1028043,28,20027,-72
2021-11-03 04:07:40,1999.90,999.90,1.90,99.90,1031869,28,20023,-73
2021-11-03 04:08:13,1999.90,999.90,1.80,99.90,1023718,29,20033,-72
2021-11-03 04:08:44,1999.90,999.90,1.90,99.90,1019773,29,20055,-73
2021-11-03 04:09:15,1999.90,999.90,1.90,99.90,1020417,29,20023,-73
2021-11-03 04:09:45,1999.90,999.90,1.80,99.90,1020724,28,20032,-72
2021-11-03 04:10:18,1999.90,999.90,1.80,99.90,1020038,29,20095,-73
2021-11-03 04:10:48,1999.90,999.90,1.90,99.90,1015818,29,20418,-73
2021-11-03 04:11:19,1999.90,999.90,1.80,99.90,1019762,29,20391,-73
2021-11-03 04:11:50,1999.90,999.90,1.80,99.90,1023848,29,20031,-73
2021-11-03 04:12:20,1999.90,999.90,1.80,99.90,1023788,29,20027,-73
2021-11-03 04:12:51,1999.90,999.90,1.80,99.90,1023898,28,20039,-73
2021-11-03 04:13:22,1999.90,999.90,1.80,99.90,1027993,28,20074,-72
2021-11-03 04:13:53,1999.90,999.90,1.90,99.90,1027773,28,20162,-73
2021-11-03 04:14:24,1999.90,999.90,1.90,99.90,1027849,28,20031,-71
2021-11-03 04:14:54,1999.90,999.90,1.90,99.90,1023982,28,20027,-72
2021-11-03 04:15:25,1999.90,999.90,1.80,99.90,1020030,29,20028,-73
2021-11-03 04:15:57,1999.90,999.90,1.80,99.90,1019992,29,20490,-73
2021-11-03 04:16:27,1999.90,999.90,1.80,99.90,1020131,29,20038,-73
2021-11-03 04:16:58,1999.90,999.90,1.80,99.90,1024055,28,20065,-72
2021-11-03 04:17:29,1999.90,999.90,1.80,99.90,1027811,28,20033,-72
2021-11-03 04:17:59,1999.90,999.90,1.80,99.90,1027787,28,20042,-73
2021-11-03 04:18:31,1999.90,999.90,1.80,99.90,1027998,28,20027,-73
2021-11-03 04:19:03,1999.90,999.90,1.80,99.90,1031668,28,20023,-72
2021-11-03 04:19:33,1999.90,999.90,1.80,99.90,1028115,28,20050,-73
2021-11-03 04:20:07,1999.90,999.90,1.80,99.90,1031909,28,20080,-73
2021-11-03 04:20:38,1999.90,999.90,1.80,99.90,1027798,28,20033,-73
2021-11-03 04:21:09,1999.90,999.90,1.70,99.90,1023761,28,20113,-73
2021-11-03 04:21:40,1999.90,999.90,1.70,99.90,1020530,29,20455,-73
2021-11-03 04:22:10,1999.90,999.90,1.70,99.90,1020016,29,20380,-72
2021-11-03 04:22:43,1999.90,999.90,1.80,99.90,1024036,28,20514,-73
2021-11-03 04:23:14,1999.90,999.90,1.80,99.90,1024195,28,20427,-73
2021-11-03 04:23:45,1999.90,999.90,1.80,99.90,1024145,28,20487,-73
2021-11-03 04:24:15,1999.90,999.90,1.80,99.90,1027679,28,20483,-74
2021-11-03 04:24:46,1999.90,999.90,1.80,99.90,1027818,28,20015,-73
2021-11-03 04:25:18,1999.90,999.90,1.80,99.90,1023601,28,20078,-73
2021-11-03 04:25:48,1999.90,999.90,1.80,99.90,1023283,28,20038,-72
2021-11-03 04:26:32,1999.90,999.90,1.80,99.90,1015702,29,20024,-73
2021-11-03 04:27:03,1999.90,999.90,1.70,99.90,1019903,29,20042,-72
2021-11-03 04:27:34,1999.90,999.90,1.80,99.90,1021813,29,20030,-73
2021-11-03 04:28:05,1999.90,999.90,1.80,99.90,1029749,28,20014,-73
2021-11-03 04:28:36,1999.90,999.90,1.80,99.90,1032121,28,20021,-73
2021-11-03 04:29:07,1999.90,999.90,1.80,99.90,1035873,28,20014,-72
2021-11-03 04:29:37,1999.90,999.90,1.80,99.90,1035768,28,20013,-73
2021-11-03 04:30:12,1999.90,999.90,1.80,99.90,1031655,28,20052,-73
2021-11-03 04:30:44,1999.90,999.90,1.80,99.90,1027805,28,20057,-72
2021-11-03 04:31:15,1999.90,999.90,1.80,99.90,1027672,28,20382,-73
2021-11-03 04:31:46,1999.90,999.90,1.90,99.90,1028721,28,20375,-73
2021-11-03 04:32:17,1999.90,999.90,1.90,99.90,1031884,28,20038,-72
2021-11-03 04:32:48,1999.90,999.90,1.90,99.90,1032058,28,20105,-73
2021-11-03 04:33:21,1999.90,999.90,1.90,99.90,1031730,28,20081,-73
2021-11-03 04:33:52,1999.90,999.90,1.80,99.90,1027629,28,20023,-73
2021-11-03 04:34:23,1999.90,999.90,1.80,99.90,1023698,28,20026,-72
2021-11-03 04:34:54,1999.90,999.90,1.80,99.90,1024301,28,20042,-73
2021-11-03 04:35:26,1999.90,999.90,1.80,99.90,1023966,28,20109,-72
2021-11-03 04:35:57,1999.90,999.90,1.80,99.90,1024204,28,20107,-72
2021-11-03 04:36:28,1999.90,999.90,1.70,99.90,1027785,28,20023,-73
2021-11-03 04:36:59,1999.90,999.90,1.80,99.90,1020123,29,20684,-72
2021-11-03 04:37:30,1999.90,999.90,1.80,99.90,1023823,28,20016,-73
2021-11-03 04:38:01,1999.90,999.90,1.80,99.90,1025537,28,20023,-73
2021-11-03 04:38:31,1999.90,999.90,1.70,99.90,1028096,28,20097,-73
2021-11-03 04:39:05,1999.90,999.90,1.80,99.90,1031952,28,20101,-73
2021-11-03 04:39:36,1999.90,999.90,1.80,99.90,1036398,28,20137,-73
2021-11-03 04:40:09,1999.90,999.90,1.80,99.90,1039717,28,20522,-73
2021-11-03 04:40:40,1999.90,999.90,1.80,99.90,1035756,28,20108,-73
2021-11-03 04:41:11,1999.90,999.90,1.80,99.90,1027619,28,20022,-73
2021-11-03 04:41:42,1999.90,999.90,1.90,99.90,1027836,28,20433,-73
2021-11-03 04:42:12,1999.90,999.90,1.90,99.90,1023945,28,20078,-73
2021-11-03 04:42:43,1999.90,999.90,1.90,99.90,1027987,28,20019,-71
2021-11-03 04:43:14,1999.90,999.90,1.90,99.90,1031605,28,20034,-73
2021-11-03 04:43:46,1999.90,999.90,1.80,99.90,1031606,28,20019,-73
2021-11-03 04:44:17,1999.90,999.90,1.80,99.90,1031992,28,20029,-73
2021-11-03 04:44:48,1999.90,999.90,1.80,99.90,1035780,28,20029,-73
2021-11-03 04:45:19,1999.90,999.90,1.90,99.90,1032088,28,20026,-73
2021-11-03 04:45:50,1999.90,999.90,1.80,99.90,1036070,28,20080,-73
2021-11-03 04:46:21,1999.90,999.90,1.80,99.90,1035662,28,20022,-73
2021-11-03 04:46:52,1999.90,999.90,1.80,99.90,1035835,28,20029,-73
2021-11-03 04:47:22,1999.90,999.90,1.80,99.90,1035662,28,20476,-73
2021-11-03 04:47:53,1999.90,999.90,1.90,99.90,1031731,28,20473,-73
2021-11-03 04:48:24,1999.90,999.90,1.80,99.90,1031740,28,20030,-72
2021-11-03 04:48:55,1999.90,999.90,1.90,99.90,1031910,28,20027,-73
2021-11-03 04:49:26,1999.90,999.90,1.80,99.90,1031863,28,20023,-71
2021-11-03 04:49:58,1999.90,999.90,1.80,99.90,1035773,28,20018,-73
2021-11-03 04:50:31,1999.90,999.90,1.90,99.90,1035774,28,20022,-73
2021-11-03 04:51:03,1999.90,999.90,1.80,99.90,1036432,28,20413,-73
2021-11-03 04:51:34,1999.90,999.90,1.90,99.90,1039944,28,20550,-71
2021-11-03 04:52:06,1999.90,999.90,1.90,99.90,1039959,28,20021,-73
2021-11-03 04:52:36,1999.90,999.90,1.90,99.90,1035717,28,20117,-73
2021-11-03 04:53:07,1999.90,999.90,1.90,99.90,1031780,28,20056,-75
2021-11-03 04:53:39,1999.90,999.90,1.90,99.90,1027650,28,20027,-72
2021-11-03 04:54:10,1999.90,999.90,1.90,99.90,1024064,28,20135,-73
2021-11-03 04:54:41,1999.90,999.90,1.90,99.90,1032148,28,20086,-72
2021-11-03 04:55:12,1999.90,999.90,1.90,99.90,1027908,28,20030,-73
2021-11-03 04:55:44,1999.90,999.90,1.90,99.90,1032000,28,20024,-72
2021-11-03 04:56:19,1999.90,999.90,1.90,99.90,1035619,28,20057,-73
2021-11-03 04:56:50,1999.90,999.90,1.90,99.90,1032541,28,20389,-72
2021-11-03 04:57:21,1999.90,999.90,1.90,99.90,1035722,28,20018,-73
2021-11-03 04:57:52,1999.90,999.90,1.90,99.90,1035779,28,20102,-73
2021-11-03 04:58:23,1999.90,999.90,1.90,99.90,1032513,28,20029,-73
2021-11-03 04:58:54,1999.90,999.90,1.90,99.90,1035702,28,20022,-73
2021-11-03 04:59:25,1999.90,999.90,1.90,99.90,1035869,28,20568,-72
2021-11-03 04:59:57,1999.90,999.90,1.90,99.90,1035882,28,20018,-73
2021-11-03 05:00:30,1999.90,999.90,1.90,99.90,1035625,28,20084,-73
2021-11-03 05:01:01,1999.90,999.90,1.90,99.90,1029356,28,20026,-72
2021-11-03 05:01:32,1999.90,999.90,1.90,99.90,1023755,29,20447,-72
2021-11-03 05:02:03,1999.90,999.90,1.90,99.90,1024845,28,20577,-72
2021-11-03 05:02:34,1999.90,999.90,2.00,99.90,1024046,28,20027,-72
2021-11-03 05:03:04,1999.90,999.90,2.00,99.90,1027697,28,20050,-72
2021-11-03 05:03:35,1999.90,999.90,1.90,99.90,1027692,28,20363,-72
2021-11-03 05:04:06,1999.90,999.90,2.00,99.90,1023888,28,20023,-72
2021-11-03 05:04:37,1999.90,999.90,2.00,99.90,1031763,28,20049,-72
2021-11-03 05:05:07,1999.90,999.90,2.00,99.90,1031703,28,20125,-72
2021-11-03 05:05:39,1999.90,999.90,2.00,99.90,1028307,28,20102,-72
2021-11-03 05:06:11,1999.90,999.90,2.00,99.90,1035656,28,20022,-72
2021-11-03 05:06:44,1999.90,999.90,2.00,99.90,1031713,28,20057,-72
2021-11-03 05:07:15,1999.90,999.90,2.00,99.90,1031449,28,20129,-72
2021-11-03 05:07:47,1999.90,999.90,2.00,99.90,1031517,28,20115,-71
2021-11-03 05:08:18,1999.90,999.90,2.00,99.90,1027050,28,20114,-72
2021-11-03 05:08:49,1999.90,999.90,1.90,99.90,1020110,29,20024,-72
2021-11-03 05:09:19,1999.90,999.90,2.00,99.90,1023961,28,20587,-71
2021-11-03 05:09:50,1999.90,999.90,1.90,99.90,1020023,28,20020,-72
2021-11-03 05:10:22,1999.90,999.90,1.90,99.90,1023563,29,20023,-72
2021-11-03 05:10:53,1999.90,999.90,1.90,99.90,1020173,29,20023,-72
2021-11-03 05:11:24,1999.90,999.90,2.00,99.90,1023606,28,20023,-72
2021-11-03 05:11:55,1999.90,999.90,2.00,99.90,1024073,28,20050,-72
2021-11-03 05:12:26,1999.90,999.90,2.00,99.90,1023678,29,20023,-72
2021-11-03 05:12:56,1999.90,999.90,2.00,99.90,1023917,28,20543,-72
2021-11-03 05:13:27,1999.90,999.90,2.00,99.90,1023746,28,20487,-72
2021-11-03 05:13:58,1999.90,999.90,2.00,99.90,1023590,29,20024,-72
2021-11-03 05:14:29,1999.90,999.90,2.00,99.90,1023896,28,20030,-72
2021-11-03 05:14:59,1999.90,999.90,2.00,99.90,1027838,28,20023,-72
2021-11-03 05:15:31,1999.90,999.90,2.00,99.90,1027586,28,20034,-72
2021-11-03 05:16:02,1999.90,999.90,2.00,99.90,1027732,28,20054,-72
2021-11-03 05:16:33,1999.90,999.90,2.00,99.90,1027591,28,20051,-72
2021-11-03 05:17:04,1999.90,999.90,2.00,99.90,1024109,28,20115,-72
2021-11-03 05:17:35,1999.90,999.90,2.00,99.90,1031199,28,20137,-72
2021-11-03 05:18:05,1999.90,999.90,2.00,99.90,1027882,28,20034,-72
2021-11-03 05:18:36,1999.90,999.90,2.00,99.90,1031889,28,20469,-72
2021-11-03 05:19:07,1999.90,999.90,2.10,99.90,1035738,28,20022,-71
2021-11-03 05:19:38,1999.90,999.90,2.10,99.90,1035637,28,20072,-72
2021-11-03 05:20:10,1999.90,999.90,2.10,99.90,1035636,28,20064,-72
2021-11-03 05:20:40,1999.90,999.90,2.00,99.90,1027470,28,20026,-72
2021-11-03 05:21:12,1999.90,999.90,2.00,99.90,1027700,28,20019,-72
2021-11-03 05:21:44,1999.90,999.90,2.00,99.90,1028044,28,20157,-72
2021-11-03 05:22:16,1999.90,999.90,2.00,99.90,1031302,28,20114,-72
2021-11-03 05:22:48,1999.90,999.90,2.00,99.90,1028259,28,20058,-72
2021-11-03 05:23:19,1999.90,999.90,2.00,99.90,1033770,28,20022,-72
2021-11-03 05:23:50,1999.90,999.90,2.00,99.90,1035725,28,20034,-72
2021-11-03 05:24:21,1999.90,999.90,2.00,99.90,1031499,28,20057,-72
2021-11-03 05:24:52,1999.90,999.90,2.00,99.90,1027891,28,20085,-72
2021-11-03 05:25:25,1999.90,999.90,2.00,99.90,1023898,28,20026,-72
2021-11-03 05:25:56,1999.90,999.90,2.00,99.90,1028124,28,20023,-71
2021-11-03 05:26:27,1999.90,999.90,2.00,99.90,1031998,28,20022,-72
2021-11-03 05:26:58,1999.90,999.90,2.00,99.90,1032113,28,20030,-72
2021-11-03 05:27:29,1999.90,999.90,2.00,99.90,1035341,28,20440,-72
2021-11-03 05:28:00,1999.90,999.90,2.00,99.90,1035883,28,20531,-72
2021-11-03 05:28:32,1999.90,999.90,2.10,99.90,1031492,28,20031,-72
2021-11-03 05:29:03,1999.90,999.90,2.00,99.90,1027674,28,20023,-72
2021-11-03 05:29:34,1999.90,999.90,2.10,99.90,1027545,28,20030,-72
2021-11-03 05:30:05,1999.90,999.90,2.10,99.90,1023627,29,20074,-72
2021-11-03 05:30:36,1999.90,999.90,2.10,99.90,1024057,28,20074,-72
2021-11-03 05:31:07,1999.90,999.90,2.10,99.90,1031928,28,20037,-72
2021-11-03 05:31:38,1999.90,999.90,2.10,99.90,1035772,28,20440,-72
2021-11-03 05:32:08,1999.90,999.90,2.10,99.90,1035566,28,20396,-73
2021-11-03 05:32:39,1999.90,999.90,2.10,99.90,1031779,28,20030,-72
2021-11-03 05:33:10,1999.90,999.90,2.10,99.90,1023670,28,20138,-72
2021-11-03 05:33:41,1999.90,999.90,2.10,99.90,1022878,28,20486,-72
2021-11-03 05:34:12,1999.90,999.90,2.10,99.90,1023791,28,20061,-72
2021-11-03 05:34:43,1999.90,999.90,2.10,99.90,1023796,28,20101,-72
2021-11-03 05:35:15,1999.90,999.90,2.10,99.90,1024099,28,20027,-72
2021-11-03 05:35:46,1999.90,999.90,2.10,99.90,1031613,28,20386,-72
2021-11-03 05:36:19,1999.90,999.90,2.10,99.90,1027753,28,20434,-72
2021-11-03 05:36:51,1999.90,999.90,2.10,99.90,1028169,28,20501,-72
2021-11-03 05:37:22,1999.90,999.90,2.10,99.90,1027629,28,20030,-72
2021-11-03 05:37:53,1999.90,999.90,2.10,99.90,1028951,28,20050,-71
2021-11-03 05:38:24,1999.90,999.90,2.10,99.90,1032822,28,20548,-72
2021-11-03 05:38:59,1999.90,999.90,2.10,99.90,1036597,28,20085,-71
2021-11-03 05:39:31,1999.90,999.90,2.10,99.90,1032255,28,20022,-72
2021-11-03 05:40:08,1999.90,999.90,2.10,99.90,1032496,28,20045,-72
2021-11-03 05:40:39,1999.90,999.90,2.10,99.90,1024339,29,20383,-72
2021-11-03 05:41:10,1999.90,999.90,2.10,99.90,1025699,28,20050,-72
2021-11-03 05:41:41,1999.90,999.90,2.10,99.90,1029612,28,20018,-73
2021-11-03 05:42:12,1999.90,999.90,2.10,99.90,1028338,28,20077,-72
2021-11-03 05:42:42,1999.90,999.90,2.10,99.90,1032256,28,20385,-72
2021-11-03 05:43:13,1999.90,999.90,2.10,99.90,1032472,28,20101,-72
2021-11-03 05:43:44,1999.90,999.90,2.10,99.90,1028548,28,20169,-72
2021-11-03 05:44:17,1999.90,999.90,2.10,99.90,1028294,28,20030,-72
2021-11-03 05:44:49,1999.90,999.90,2.10,99.90,1024446,29,20094,-72
2021-11-03 05:45:20,1999.90,999.90,2.10,99.90,1025027,28,20086,-72
2021-11-03 05:45:52,1999.90,999.90,2.10,99.90,1029230,28,20063,-72
2021-11-03 05:46:30,1999.90,999.90,2.10,99.90,1029237,28,20471,-72
2021-11-03 05:47:01,1999.90,999.90,2.10,99.90,1036510,28,20074,-72
2021-11-03 05:47:32,1999.90,999.90,2.10,99.90,1035908,28,20022,-72
2021-11-03 05:48:03,1999.90,999.90,2.10,99.90,1029661,28,20027,-72
2021-11-03 05:48:36,1999.90,999.90,2.20,99.90,1032302,28,20019,-72
2021-11-03 05:49:12,1999.90,999.90,2.10,99.90,1032197,28,20430,-72
2021-11-03 05:49:42,1999.90,999.90,2.20,99.90,1026765,28,20023,-72
2021-11-03 05:50:22,1999.90,999.90,2.20,99.90,1028200,28,20025,-72
2021-11-03 05:50:53,1999.90,999.90,2.20,99.90,1028444,28,20102,-72
2021-11-03 05:51:23,1999.90,999.90,2.20,99.90,1031252,28,20023,-72
2021-11-03 05:51:56,1999.90,999.90,2.20,99.90,1033937,28,20026,-72
2021-11-03 05:52:27,1999.90,999.90,2.20,99.90,1032383,28,20212,-72
2021-11-03 05:52:59,1999.90,999.90,2.20,99.90,1028319,28,20070,-72
2021-11-03 05:53:30,1999.90,999.90,2.20,99.90,1029178,28,20089,-72
2021-11-03 05:54:01,1999.90,999.90,2.20,99.90,1032244,28,20027,-72
2021-11-03 05:54:32,1999.90,999.90,2.20,99.90,1024695,28,20542,-72
2021-11-03 05:55:03,1999.90,999.90,2.20,99.90,1028288,28,20023,-72
2021-11-03 05:55:36,1999.90,999.90,2.20,99.90,1024697,28,20024,-72
2021-11-03 05:56:08,1999.90,999.90,2.20,99.90,1025608,28,20015,-72
2021-11-03 05:56:39,1999.90,999.90,2.10,99.90,1028284,28,20504,-72
2021-11-03 05:57:24,1999.90,999.90,2.20,99.90,1024564,28,20626,-72
2021-11-03 05:57:56,1999.90,999.90,2.20,99.90,1030764,28,20042,-72
2021-11-03 05:58:26,1999.90,999.90,2.20,99.90,1030517,28,20018,-72
2021-11-03 05:58:59,1999.90,999.90,2.20,99.90,1034668,28,20042,-72
2021-11-03 05:59:30,1999.90,999.90,2.30,99.90,1032471,28,20019,-72
2021-11-03 06:00:06,1999.90,999.90,2.30,99.90,1028691,28,20014,-72
2021-11-03 06:00:38,1999.90,999.90,2.30,99.90,1032438,28,20097,-72
2021-11-03 06:01:09,1999.90,999.90,2.20,99.90,1029395,28,20019,-72
2021-11-03 06:01:39,1999.90,999.90,2.30,99.90,1033518,28,20018,-72
2021-11-03 06:02:10,1999.90,999.90,2.30,99.90,1032326,28,20165,-72
2021-11-03 06:02:41,1999.90,999.90,2.30,99.90,1028381,28,20023,-72
2021-11-03 06:03:12,1999.90,999.90,2.20,99.90,1032435,28,20488,-72
2021-11-03 06:03:44,1999.90,999.90,2.20,99.90,1032480,28,20789,-72
2021-11-03 06:04:15,1999.90,999.90,2.30,99.90,1036576,28,20484,-72
2021-11-03 06:04:46,1999.90,999.90,2.30,99.90,1036759,28,20014,-72
2021-11-03 06:05:17,1999.90,999.90,2.30,99.90,1036681,28,20105,-72
2021-11-03 06:05:48,1999.90,999.90,2.30,99.90,1032353,28,20549,-72
2021-11-03 06:06:20,1999.90,999.90,2.30,99.90,1032371,28,20022,-72
2021-11-03 06:06:50,1999.90,999.90,2.30,99.90,1032301,28,20048,-72
2021-11-03 06:07:21,1999.90,999.90,2.30,99.90,1031900,28,20019,-73
2021-11-03 06:07:55,1999.90,999.90,2.30,99.90,1036439,28,20018,-72
2021-11-03 06:08:25,1999.90,999.90,2.30,99.90,1036373,28,20022,-72
2021-11-03 06:08:56,1999.90,999.90,2.30,99.90,1032333,28,20048,-72
2021-11-03 06:09:27,1999.90,999.90,2.30,99.90,1032473,28,20022,-72
2021-11-03 06:09:59,1999.90,999.90,2.30,99.90,1028536,28,20019,-72
2021-11-03 06:10:35,1999.90,999.90,2.30,99.90,1032506,28,20019,-72
2021-11-03 06:11:07,1999.90,999.90,2.30,99.90,1032036,28,20049,-72
2021-11-03 06:11:40,1999.90,999.90,2.40,99.90,1029286,28,20022,-72
2021-11-03 06:12:12,1999.90,999.90,2.40,99.90,1024251,29,20023,-72
2021-11-03 06:12:42,1999.90,999.90,2.40,99.90,1025084,28,20038,-72
2021-11-03 06:13:14,1999.90,999.90,2.40,99.90,1028340,28,20190,-72
2021-11-03 06:13:46,1999.90,999.90,2.30,99.90,1025200,28,20015,-72
2021-11-03 06:14:17,1999.90,999.90,2.40,99.90,1028623,28,20050,-72
2021-11-03 06:14:48,1999.90,999.90,2.40,99.90,1028272,28,20015,-72
2021-11-03 06:15:19,1999.90,999.90,2.40,99.90,1028579,28,20503,-72
2021-11-03 06:15:50,1999.90,999.90,2.30,99.90,1032378,28,20014,-72
2021-11-03 06:16:21,1999.90,999.90,2.30,99.90,1032254,28,20014,-72
2021-11-03 06:16:52,1999.90,999.90,2.40,99.90,1032182,28,20019,-72
2021-11-03 06:17:23,1999.90,999.90,2.30,99.90,1031837,28,20022,-72
2021-11-03 06:17:55,1999.90,999.90,2.40,99.90,1032636,28,20026,-72
2021-11-03 06:18:25,1999.90,999.90,2.40,99.90,1036303,28,20014,-72
2021-11-03 06:18:57,1999.90,999.90,2.40,99.90,1032361,28,20015,-72
2021-11-03 06:19:28,1999.90,999.90,2.40,99.90,1028698,28,20098,-72
2021-11-03 06:19:58,1999.90,999.90,2.40,99.90,1028256,28,20026,-72
2021-11-03 06:20:30,1999.90,999.90,2.40,99.90,1024644,28,20019,-72
2021-11-03 06:21:01,1999.90,999.90,2.40,99.90,1028443,28,20097,-72
2021-11-03 06:21:32,1999.90,999.90,2.40,99.90,1032676,28,20014,-72
2021-11-03 06:22:03,1999.90,999.90,2.40,99.90,1032770,28,20466,-72
2021-11-03 06:22:35,1999.90,999.90,2.40,99.90,1032248,28,20104,-72
2021-11-03 06:23:06,1999.90,999.90,2.40,99.90,1028362,28,20042,-72
2021-11-03 06:23:38,1999.90,999.90,2.50,99.90,1028514,28,20019,-72
2021-11-03 06:24:08,1999.90,999.90,2.50,99.90,1032679,28,20019,-72
2021-11-03 06:24:40,1999.90,999.90,2.50,99.90,1032548,28,20014,-72
2021-11-03 06:25:16,1999.90,999.90,2.60,99.90,1032249,28,20464,-72
2021-11-03 06:25:47,1999.90,999.90,2.60,99.90,1032316,28,20015,-72
2021-11-03 06:26:21,1999.90,999.90,2.60,99.90,1033216,28,20046,-72
2021-11-03 06:26:52,1999.90,999.90,2.60,99.90,1033638,28,20030,-72
2021-11-03 06:27:22,1999.90,999.90,2.60,99.90,1035557,28,20041,-72
2021-11-03 06:27:55,1999.90,999.90,2.60,99.90,1036355,28,20405,-72
2021-11-03 06:28:26,1999.90,999.90,2.60,99.90,1032101,28,20105,-72
2021-11-03 06:28:57,1999.90,999.90,2.70,99.90,1028239,28,20015,-72
2021-11-03 06:29:27,1999.90,999.90,2.70,99.90,1024837,28,20098,-72
2021-11-03 06:29:58,1999.90,999.90,2.70,99.90,1024344,28,20078,-72
2021-11-03 06:30:32,1999.90,999.90,2.70,99.90,1028501,28,20089,-72
2021-11-03 06:31:02,1999.90,999.90,2.70,99.90,1032891,28,20023,-72
2021-11-03 06:31:37,1999.90,999.90,2.70,99.90,1036465,28,20041,-72
2021-11-03 06:32:08,1999.90,999.90,2.70,99.90,1036140,28,20112,-72
2021-11-03 06:32:39,1999.90,999.90,2.70,99.90,1034872,28,20021,-72
2021-11-03 06:33:10,1999.90,999.90,2.70,99.90,1035818,28,20026,-72
2021-11-03 06:33:40,1999.90,999.90,2.80,99.90,1030340,28,20026,-72
2021-11-03 06:34:11,1999.90,999.90,2.80,99.90,1030517,28,20170,-72
2021-11-03 06:34:42,1999.90,999.90,2.70,99.90,1028628,28,20102,-72
2021-11-03 06:35:13,1999.90,999.90,2.70,99.90,1027139,28,20023,-73
2021-11-03 06:35:45,1999.90,999.90,2.80,99.90,1028356,28,20019,-72
2021-11-03 06:36:16,1999.90,999.90,2.70,99.90,1030484,28,20135,-72
2021-11-03 06:36:47,1999.90,999.90,2.70,99.90,1032452,28,20122,-72
2021-11-03 06:37:18,1999.90,999.90,2.80,99.90,1027706,28,20195,-72
2021-11-03 06:37:49,1999.90,999.90,2.80,99.90,1024286,28,20180,-72
2021-11-03 06:38:20,1999.90,999.90,2.70,99.90,1024080,29,20493,-72
2021-11-03 06:38:51,1999.90,999.90,2.80,99.90,1024381,28,20019,-75
2021-11-03 06:39:21,1999.90,999.90,2.80,99.90,1028195,28,20441,-72
2021-11-03 06:39:52,1999.90,999.90,2.80,99.90,1024252,28,20023,-72
2021-11-03 06:40:25,1999.90,999.90,2.80,99.90,1028280,28,20069,-72
2021-11-03 06:40:57,1999.90,999.90,2.80,99.90,1028639,28,20026,-72
2021-11-03 06:41:29,1999.90,999.90,2.90,99.90,1032326,28,20018,-72
2021-11-03 06:41:59,1999.90,999.90,2.90,99.90,1032624,28,20025,-71
2021-11-03 06:42:31,1999.90,999.90,2.80,99.90,1033842,28,20057,-72
2021-11-03 06:43:02,1999.90,999.90,2.90,99.90,1032188,28,20520,-72
2021-11-03 06:43:33,1999.90,999.90,2.80,99.90,1032178,28,20497,-72
2021-11-03 06:44:04,1999.90,999.90,2.80,99.90,1032555,28,20010,-72
2021-11-03 06:44:35,1999.90,999.90,2.90,99.90,1036393,28,20140,-72
2021-11-03 06:45:07,1999.90,999.90,2.90,99.90,1035017,28,20104,-72
2021-11-03 06:45:38,1999.90,999.90,2.90,99.90,1036172,28,20061,-72
2021-11-03 06:46:09,1999.90,999.90,2.90,99.90,1034070,28,20385,-72
2021-11-03 06:46:40,1999.90,999.90,2.90,99.90,1024170,29,20482,-72
2021-11-03 06:47:12,1999.90,999.90,2.90,99.90,1019334,28,20506,-72
2021-11-03 06:47:43,1999.90,999.90,2.90,99.90,1020573,29,20024,-73
2021-11-03 06:48:14,1999.90,999.90,2.90,99.90,1024937,28,20019,-72
2021-11-03 06:48:44,1999.90,999.90,3.00,99.90,1031552,28,20358,-72
2021-11-03 06:49:15,1999.90,999.90,2.90,99.90,1031716,28,20015,-71
2021-11-03 06:49:46,1999.90,999.90,3.00,99.90,1032167,28,20489,-72
2021-11-03 06:50:21,1999.90,999.90,3.00,99.90,1032156,28,20010,-72
2021-11-03 06:50:52,1999.90,999.90,3.00,99.90,1028774,28,20494,-72
2021-11-03 06:51:23,1999.90,999.90,3.00,99.90,1032332,28,20466,-72
2021-11-03 06:51:54,1999.90,999.90,3.00,99.90,1028057,28,20030,-72
2021-11-03 06:52:26,1999.90,999.90,3.00,99.90,1024493,28,20450,-72
2021-11-03 06:52:59,1999.90,999.90,3.00,99.90,1028074,28,20019,-72
2021-11-03 06:53:30,1999.90,999.90,3.10,99.90,1024502,28,20102,-72
2021-11-03 06:54:01,1999.90,999.90,3.10,99.90,1027974,28,20027,-72
2021-11-03 06:54:31,1999.90,999.90,3.10,99.90,1037366,23,20023,-73
2021-11-03 06:55:03,1999.90,999.90,3.10,99.90,1020002,28,20497,-73
2021-11-03 06:55:34,1999.90,999.90,3.10,99.90,1027923,28,20101,-73
2021-11-03 06:56:05,1999.90,999.90,3.10,99.90,1024629,28,20020,-74
2021-11-03 06:56:37,1999.90,999.90,3.10,99.90,1032171,28,20018,-73
2021-11-03 06:57:08,1999.90,999.90,3.10,99.90,1028074,28,20026,-74
2021-11-03 06:57:39,1999.90,999.90,3.10,99.90,1028153,28,20066,-74
2021-11-03 06:58:10,1999.90,999.90,3.00,99.90,1028452,28,20389,-73
2021-11-03 06:58:41,1999.90,999.90,3.00,99.90,1032534,28,20019,-74
2021-11-03 06:59:12,1999.90,999.90,3.10,99.90,1036216,28,20010,-73
2021-11-03 06:59:49,1999.90,999.90,3.10,99.90,1036289,28,20014,-74
2021-11-03 07:00:24,1999.90,999.90,3.10,99.90,1032035,28,20481,-73
2021-11-03 07:00:56,1999.90,999.90,3.10,99.90,1032209,28,20023,-74
2021-11-03 07:01:27,1999.90,999.90,3.10,99.90,1032155,28,20378,-74
2021-11-03 07:01:58,1999.90,999.90,3.20,99.90,1029644,28,20019,-74
2021-11-03 07:02:29,1999.90,999.90,3.20,99.90,1032144,28,20018,-74
2021-11-03 07:03:00,1999.90,999.90,3.20,99.90,1032097,28,20508,-76
2021-11-03 07:03:32,1999.90,999.90,3.20,99.90,1032208,28,20014,-74
2021-11-03 07:04:04,1999.90,999.90,3.20,99.90,1031907,28,20053,-74
2021-11-03 07:04:34,1999.90,999.90,3.20,99.90,1032064,28,20397,-75
2021-11-03 07:05:05,1999.90,999.90,3.30,99.90,1032065,28,20452,-74
2021-11-03 07:05:45,1999.90,999.90,3.30,99.90,1032087,28,20023,-74
2021-11-03 07:06:16,1999.90,999.90,3.30,99.90,1029600,28,20057,-74
2021-11-03 07:06:48,1999.90,999.90,3.30,99.90,1031841,28,20025,-74
2021-11-03 07:07:18,1999.90,999.90,3.30,99.90,1032216,28,20101,-74
2021-11-03 07:07:50,1999.90,999.90,3.30,99.90,1028413,28,20087,-74
2021-11-03 07:08:22,1999.90,999.90,3.30,99.90,1032181,28,20085,-74
2021-11-03 07:08:54,1999.90,999.90,3.40,99.90,1032256,28,20034,-74
2021-11-03 07:09:25,1999.90,999.90,3.30,99.90,1032149,28,20018,-75
2021-11-03 07:09:56,1999.90,999.90,3.40,99.90,1032456,28,20062,-74
2021-11-03 07:10:30,1999.90,999.90,3.40,99.90,1032007,28,20085,-74
2021-11-03 07:11:01,1999.90,999.90,3.40,99.90,1032135,28,20026,-74
2021-11-03 07:11:33,1999.90,999.90,3.40,99.90,1028113,28,20595,-74
2021-11-03 07:12:04,1999.90,999.90,3.50,99.90,1028840,28,20023,-74
2021-11-03 07:12:35,1999.90,999.90,3.50,99.90,1032162,28,20029,-74
2021-11-03 07:13:07,1999.90,999.90,3.50,99.90,1028053,28,20027,-74
2021-11-03 07:13:38,1999.90,999.90,3.50,99.90,1028085,28,20019,-74
2021-11-03 07:14:11,1999.90,999.90,3.50,99.90,1028550,28,20034,-73
2021-11-03 07:14:41,1999.90,999.90,3.50,99.90,1028525,28,20023,-74
2021-11-03 07:15:12,1999.90,999.90,3.50,99.90,1031979,28,20347,-75
2021-11-03 07:15:43,1999.90,999.90,3.50,99.90,1032150,28,20026,-74
2021-11-03 07:16:14,1999.90,999.90,3.50,99.90,1027995,28,20116,-74
2021-11-03 07:16:44,1999.90,999.90,3.50,99.90,1024009,29,20150,-75
2021-11-03 07:17:15,1999.90,999.90,3.50,99.90,1020078,29,20079,-74
2021-11-03 07:17:46,1999.90,999.90,3.60,99.90,1020352,28,20118,-75
2021-11-03 07:18:18,1999.90,999.90,3.50,99.90,1024197,28,20090,-74
2021-11-03 07:18:49,1999.90,999.90,3.60,99.90,1028457,28,20022,-74
2021-11-03 07:19:20,1999.90,999.90,3.60,99.90,1032097,28,20023,-74
2021-11-03 07:19:51,1999.90,999.90,3.60,99.90,1024450,28,20086,-73
2021-11-03 07:20:23,1999.90,999.90,3.60,99.90,1027946,28,20090,-74
2021-11-03 07:20:54,1999.90,999.90,3.60,99.90,1023989,29,20027,-74
2021-11-03 07:21:25,1999.90,999.90,3.60,99.90,1024806,28,20525,-75
2021-11-03 07:21:55,1999.90,999.90,3.60,99.90,1027895,28,20098,-74
2021-11-03 07:22:26,1999.90,999.90,3.70,99.90,1028252,28,20110,-75
2021-11-03 07:22:57,1999.90,999.90,3.70,99.90,1032130,28,20023,-74
2021-11-03 07:23:27,1999.90,999.90,3.60,99.90,1032085,28,20022,-74
2021-11-03 07:23:58,1999.90,999.90,3.60,99.90,1032277,28,20117,-74
2021-11-03 07:24:29,1999.90,999.90,3.70,99.90,1032324,28,20037,-73
2021-11-03 07:25:00,1999.90,999.90,3.70,99.90,1032183,28,20551,-74
2021-11-03 07:25:30,1999.90,999.90,3.70,99.90,1027884,28,20020,-75
2021-11-03 07:26:01,1999.90,999.90,3.70,99.90,1028095,28,20513,-75
2021-11-03 07:26:32,1999.90,999.90,3.70,99.90,1028323,28,20019,-74
2021-11-03 07:27:03,1999.90,999.90,3.70,99.90,1031954,28,20018,-74
2021-11-03 07:27:34,1999.90,999.90,3.70,99.90,1032405,28,20532,-74
2021-11-03 07:28:05,1999.90,999.90,3.70,99.90,1032338,28,20120,-75
2021-11-03 07:28:38,1999.90,999.90,3.70,99.90,1032487,28,20072,-73
2021-11-03 07:29:10,1999.90,999.90,3.70,99.90,1032424,28,20029,-75
2021-11-03 07:29:42,1999.90,999.90,3.70,99.90,1032465,28,20037,-75
2021-11-03 07:30:14,1999.90,999.90,3.70,99.90,1032224,28,20165,-75
2021-11-03 07:30:45,1999.90,999.90,3.70,99.90,1032053,28,20057,-74
2021-11-03 07:31:16,1999.90,999.90,3.70,99.90,1032050,28,20049,-74
2021-11-03 07:31:47,1999.90,999.90,3.70,99.90,1032106,28,20030,-74
2021-11-03 07:32:18,1999.90,999.90,3.80,99.90,1031860,28,20034,-75
2021-11-03 07:32:49,1999.90,999.90,3.80,99.90,1028193,28,20035,-74
2021-11-03 07:33:20,1999.90,999.90,3.80,99.90,1027897,28,20027,-74
2021-11-03 07:33:51,1999.90,999.90,3.80,99.90,1028077,28,20070,-74
2021-11-03 07:34:22,1999.90,999.90,3.80,99.90,1028221,28,20061,-73
2021-11-03 07:34:52,1999.90,999.90,3.80,99.90,1024194,28,20494,-74
2021-11-03 07:35:24,1999.90,999.90,3.80,99.90,1023896,28,20051,-74
2021-11-03 07:35:54,1999.90,999.90,3.80,99.90,1024095,29,20035,-75
2021-11-03 07:36:25,1999.90,999.90,3.80,99.90,1020413,28,20050,-75
2021-11-03 07:36:56,1999.90,999.90,3.80,99.90,1024289,28,20031,-74
2021-11-03 07:37:26,1999.90,999.90,3.90,99.90,1023889,29,20031,-74
2021-11-03 07:37:58,1999.90,999.90,3.90,99.90,1024261,28,20020,-75
2021-11-03 07:38:29,1999.90,999.90,3.90,99.90,1028259,28,20073,-74
2021-11-03 07:39:00,1999.90,999.90,3.90,99.90,1032165,28,20440,-75
2021-11-03 07:39:31,1999.90,999.90,4.00,99.90,1032317,28,20026,-74
2021-11-03 07:40:02,1999.90,999.90,4.00,99.90,1031959,28,20018,-74
2021-11-03 07:40:41,1999.90,999.90,4.00,99.90,1023863,29,20027,-75
2021-11-03 07:41:12,1999.90,999.90,4.00,99.90,1019947,29,20458,-73
2021-11-03 07:41:43,1999.90,999.90,4.00,99.90,1021442,29,20482,-74
2021-11-03 07:42:14,1999.90,999.90,4.00,99.90,1022506,28,20023,-75
2021-11-03 07:42:45,1999.90,999.90,4.00,99.90,1027981,28,20069,-75
2021-11-03 07:43:18,1999.90,999.90,4.00,99.90,1028207,28,20110,-75
2021-11-03 07:43:50,1999.90,999.90,4.10,99.90,1028380,28,20394,-75
2021-11-03 07:44:21,1999.90,999.90,4.10,99.90,1031903,28,20010,-75
2021-11-03 07:44:51,1999.90,999.90,4.10,99.90,1031993,28,20441,-75
2021-11-03 07:45:22,1999.90,999.90,4.10,99.90,1031947,28,20353,-74
2021-11-03 07:45:54,1999.90,999.90,4.10,99.90,1028055,28,20007,-74
2021-11-03 07:46:25,1999.90,999.90,4.10,99.90,1028481,28,20015,-75
2021-11-03 07:46:56,1999.90,999.90,4.10,99.90,1027774,28,20058,-75
2021-11-03 07:47:27,1999.90,999.90,4.10,99.90,1023759,29,20019,-75
2021-11-03 07:47:59,1999.90,999.90,4.10,99.90,1024221,28,20094,-74
2021-11-03 07:48:30,1999.90,999.90,4.10,99.90,1028319,28,20014,-75
2021-11-03 07:49:02,1999.90,999.90,4.20,99.90,1023913,29,20012,-75
2021-11-03 07:49:33,1999.90,999.90,4.20,99.90,1023889,29,20046,-74
2021-11-03 07:50:08,1999.90,999.90,4.20,99.90,1024349,28,20011,-75
2021-11-03 07:50:42,1999.90,999.90,4.20,99.90,1028732,28,20022,-74
2021-11-03 07:51:16,1999.90,999.90,4.20,99.90,1031951,28,20010,-73
2021-11-03 07:51:46,1999.90,999.90,4.20,99.90,1031996,28,20558,-75
2021-11-03 07:52:17,1999.90,999.90,4.20,99.90,1028790,28,20540,-74
2021-11-03 07:52:48,1999.90,999.90,4.30,99.90,1031999,28,20077,-75
2021-11-03 07:53:21,1999.90,999.90,4.30,99.90,1032014,28,20010,-75
2021-11-03 07:53:52,1999.90,999.90,4.30,99.90,1031972,28,20015,-74
2021-11-03 07:54:23,1999.90,999.90,4.30,99.90,1031720,28,20050,-74
2021-11-03 07:54:54,1999.90,999.90,4.30,99.90,1031893,28,20490,-74
2021-11-03 07:55:26,1999.90,999.90,4.30,99.90,1031815,28,20516,-74
2021-11-03 07:56:05,1999.90,999.90,4.30,99.90,1032019,28,20041,-74
2021-11-03 07:56:40,1999.90,999.90,4.30,99.90,1032008,28,20413,-74
2021-11-03 07:57:11,1999.90,999.90,4.40,99.90,1027879,28,20050,-74
2021-11-03 07:57:43,1999.90,999.90,4.40,99.90,1027989,28,20049,-75
2021-11-03 07:58:17,1999.90,999.90,4.40,99.90,1024859,28,20107,-75
2021-11-03 07:58:50,1999.90,999.90,4.40,99.90,1027945,28,20037,-74
2021-11-03 07:59:22,1999.90,999.90,4.40,99.90,1028047,28,20018,-74
2021-11-03 07:59:52,1999.90,999.90,4.50,99.90,1029039,28,20034,-75
2021-11-03 08:00:28,1999.90,999.90,4.40,99.90,1032195,28,20061,-75
2021-11-03 08:01:00,1999.90,999.90,4.50,99.90,1031919,28,20556,-75
2021-11-03 08:01:30,1999.90,999.90,4.40,99.90,1027875,28,20022,-74
2021-11-03 08:02:01,1999.90,999.90,4.50,99.90,1027871,28,20027,-75
2021-11-03 08:02:32,1999.90,999.90,4.40,99.90,1028120,28,20023,-74
2021-11-03 08:03:03,1999.90,999.90,4.40,99.90,1031953,28,20093,-74
2021-11-03 08:03:34,1999.90,999.90,4.50,99.90,1032261,28,20105,-75
2021-11-03 08:04:05,1999.90,999.90,4.50,99.90,1031761,28,20058,-74
2021-11-03 08:04:35,1999.90,999.90,4.50,99.90,1023750,29,20513,-73
2021-11-03 08:05:06,1999.90,999.90,4.60,99.90,1023912,29,20098,-74
2021-11-03 08:05:37,1999.90,999.90,4.60,99.90,1024023,28,20435,-75
2021-11-03 08:06:10,1999.90,999.90,4.70,99.90,1024225,28,20035,-73
2021-11-03 08:06:41,1999.90,999.90,4.70,99.90,1027894,28,20411,-74
2021-11-03 08:07:12,1999.90,999.90,4.70,99.90,1027715,28,20576,-74
2021-11-03 08:07:43,1999.90,999.90,4.80,99.90,1024435,28,20516,-75
2021-11-03 08:08:15,1999.90,999.90,4.80,99.90,1023901,29,20443,-75
2021-11-03 08:08:53,1999.90,999.90,4.80,99.90,1024004,29,20020,-73
2021-11-03 08:09:25,1999.90,999.90,4.90,99.90,1026591,28,20154,-73
2021-11-03 08:09:57,1999.90,999.90,4.90,99.90,1032086,28,20018,-75
2021-11-03 08:10:28,1999.90,999.90,4.90,99.90,1032155,28,20042,-75
2021-11-03 08:11:00,1999.90,999.90,4.90,99.90,1031811,28,20023,-74
2021-11-03 08:11:35,1999.90,999.90,4.90,99.90,1027871,28,20031,-74
2021-11-03 08:12:10,1999.90,999.90,5.00,99.90,1027911,28,20019,-74
2021-11-03 08:12:42,1999.90,999.90,5.00,99.90,1029149,28,20023,-74
2021-11-03 08:13:16,1999.90,999.90,5.00,99.90,1029258,28,20117,-74
2021-11-03 08:13:47,1999.90,999.90,5.00,99.90,1031858,28,20033,-74
2021-11-03 08:14:23,1999.90,999.90,5.00,99.90,1031822,28,20025,-74
2021-11-03 08:14:54,1999.90,999.90,5.00,99.90,1031744,28,20134,-73
2021-11-03 08:15:26,1999.90,999.90,5.00,99.90,1027798,28,20042,-75
2021-11-03 08:15:59,1999.90,999.90,5.00,99.90,1027915,28,20162,-75
2021-11-03 08:16:51,1999.90,999.90,5.00,99.90,1027652,28,20029,-73
2021-11-03 08:17:25,1999.90,999.90,5.10,99.90,1027749,28,20031,-74
2021-11-03 08:17:57,1999.90,999.90,5.20,99.90,1027918,28,20070,-76
2021-11-03 08:18:32,1999.90,999.90,5.20,99.90,1031445,28,20023,-74
2021-11-03 08:19:02,1999.90,999.90,5.30,99.90,1031917,28,20025,-74
2021-11-03 08:19:51,1999.90,999.90,5.30,99.90,1032074,28,20034,-74
2021-11-03 08:20:25,1999.90,999.90,5.40,99.90,1032124,28,20109,-75
2021-11-03 08:20:56,1999.90,999.90,5.40,99.90,1031671,28,20517,-75
2021-11-03 08:21:27,1999.90,999.90,5.50,99.90,1031826,28,20544,-75
2021-11-03 08:21:58,1999.90,999.90,5.50,99.90,1023770,29,20356,-75
2021-11-03 08:22:31,1999.90,999.90,5.60,99.90,1024169,28,20050,-74
2021-11-03 08:23:02,1999.90,999.90,5.60,99.90,1027881,28,20050,-75
2021-11-03 08:23:32,1999.90,999.90,5.70,99.90,1028359,28,20023,-75
2021-11-03 08:24:03,1999.90,999.90,5.70,99.90,1032071,28,20386,-74
2021-11-03 08:24:34,1999.90,999.90,5.70,99.90,1032135,28,20076,-74
2021-11-03 08:25:05,1999.90,999.90,5.70,99.90,1032139,28,20029,-74
2021-11-03 08:25:36,1999.90,999.90,5.80,99.90,1027567,28,20023,-75
2021-11-03 08:26:08,1999.90,999.90,5.80,99.90,1027824,28,20031,-74
2021-11-03 08:26:38,1999.90,999.90,5.90,99.90,1023701,29,20486,-74
2021-11-03 08:27:09,1999.90,999.90,5.90,99.90,1024257,28,20110,-75
2021-11-03 08:27:40,1999.90,999.90,5.80,99.90,1027652,28,20029,-74
2021-11-03 08:28:12,1999.90,999.90,5.80,99.90,1028036,28,20466,-74
2021-11-03 08:28:43,1999.90,999.90,5.70,99.90,1027808,28,20375,-74
2021-11-03 08:29:13,1999.90,999.90,5.80,99.90,1024024,28,20555,-74
2021-11-03 08:29:46,1999.90,999.90,5.80,99.90,1027864,28,20106,-74
2021-11-03 08:30:18,1999.90,999.90,5.80,99.90,1028162,28,20153,-75
2021-11-03 08:30:51,1999.90,999.90,5.80,99.90,1027505,28,20399,-75
2021-11-03 08:31:22,1999.90,999.90,5.80,99.90,1027859,28,20445,-75
2021-11-03 08:31:56,1999.90,999.90,5.80,99.90,1028328,28,20542,-74
2021-11-03 08:32:30,1999.90,999.90,5.90,99.90,1031521,28,20029,-74
2021-11-03 08:33:08,1999.90,999.90,5.90,99.90,1031520,28,20033,-75
2021-11-03 08:33:43,1999.90,999.90,6.00,99.90,1023585,29,20027,-75
2021-11-03 08:34:15,1999.90,999.90,6.10,99.90,1015758,29,20024,-74
2021-11-03 08:34:46,1999.90,999.90,6.10,99.90,1013720,29,20029,-73
2021-11-03 08:35:18,1999.90,999.90,6.10,99.90,1017638,29,20020,-75
2021-11-03 08:35:52,1999.90,999.90,6.20,99.90,1025108,28,20016,-75
2021-11-03 08:36:23,1999.90,999.90,6.20,99.90,1031842,28,20033,-75
2021-11-03 08:36:56,1999.90,999.90,6.30,99.90,1031893,28,20025,-74
2021-11-03 08:37:31,1999.90,999.90,6.30,99.90,1031600,28,20029,-75
2021-11-03 08:38:06,1999.90,999.90,6.30,99.90,1031779,28,20097,-75
2021-11-03 08:38:37,1999.90,999.90,6.30,99.90,1031840,28,20025,-74
2021-11-03 08:39:09,1999.90,999.90,6.40,99.90,1031845,28,20066,-74
2021-11-03 08:39:43,1999.90,999.90,6.40,99.90,1032005,28,20030,-75
2021-11-03 08:40:16,1999.90,999.90,6.40,99.90,1032183,28,20023,-75
2021-11-03 08:40:47,1999.90,999.90,6.40,99.90,1032080,28,20014,-74
2021-11-03 08:41:19,1999.90,999.90,6.50,99.90,1031711,28,20500,-75
2021-11-03 08:41:50,1999.90,999.90,6.50,99.90,1031722,28,20023,-74
2021-11-03 08:42:22,1999.90,999.90,6.50,99.90,1031731,28,20105,-75
2021-11-03 08:42:54,1999.90,999.90,6.60,99.90,1028257,28,20057,-75
2021-11-03 08:43:27,1999.90,999.90,6.60,99.90,1029095,28,20473,-74
2021-11-03 08:43:59,1999.90,999.90,6.60,99.90,1031751,28,20113,-73
2021-11-03 08:44:30,1999.90,999.90,6.60,99.90,1031813,28,20037,-75
2021-11-03 08:45:01,1999.90,999.90,6.60,99.90,1031815,28,20026,-74
2021-11-03 08:45:33,1999.90,999.90,6.60,99.90,1031722,28,20050,-75
2021-11-03 08:46:03,1999.90,999.90,6.60,99.90,1032233,28,20022,-74
2021-11-03 08:46:35,1999.90,999.90,6.60,99.90,1032025,28,20019,-74
2021-11-03 08:47:07,1999.90,999.90,6.70,99.90,1031697,28,20049,-74
2021-11-03 08:47:39,1999.90,999.90,6.70,99.90,1027659,28,20497,-75
2021-11-03 08:48:10,1999.90,999.90,6.70,99.90,1027791,28,20567,-74
2021-11-03 08:48:42,1999.90,999.90,6.70,99.90,1028399,28,20581,-74
2021-11-03 08:49:12,1999.90,999.90,6.70,99.90,1031821,28,20018,-74
2021-11-03 08:49:44,1999.90,999.90,6.70,99.90,1032081,28,20023,-74
2021-11-03 08:50:18,1999.90,999.90,6.70,99.90,1032009,28,20025,-74
2021-11-03 08:50:50,1999.90,999.90,6.70,99.90,1031997,28,20019,-74
2021-11-03 08:51:21,1999.90,999.90,6.80,99.90,1032071,28,20392,-74
2021-11-03 08:51:51,1999.90,999.90,6.80,99.90,1031711,28,20413,-74
2021-11-03 08:52:23,1999.90,999.90,6.80,99.90,1027584,28,20023,-74
2021-11-03 08:52:54,1999.90,999.90,6.80,99.90,1027777,28,20109,-74
2021-11-03 08:53:25,1999.90,999.90,6.80,99.90,1027973,28,20464,-74
2021-11-03 08:53:56,1999.90,999.90,6.80,99.90,1027987,28,20406,-74
2021-11-03 08:54:27,1999.90,999.90,6.80,99.90,1031592,28,20033,-74
2021-11-03 08:54:58,1999.90,999.90,6.80,99.90,1031784,28,20015,-74
2021-11-03 08:55:29,1999.90,999.90,6.80,99.90,1031625,28,20022,-72
2021-11-03 08:56:00,1999.90,999.90,6.70,99.90,1032078,28,20014,-74
2021-11-03 08:56:32,1999.90,999.90,6.70,99.90,1032030,28,20029,-74
2021-11-03 08:57:02,1999.90,999.90,6.80,99.90,1031750,28,20532,-74
2021-11-03 08:57:35,1999.90,999.90,6.80,99.90,1027516,28,20528,-74
2021-11-03 08:58:10,1999.90,999.90,6.80,99.90,1023705,29,20023,-74
2021-11-03 08:58:41,1999.90,999.90,6.90,99.90,1024595,28,20056,-74
2021-11-03 08:59:12,1999.90,999.90,6.90,99.90,1028688,28,20019,-74
2021-11-03 08:59:43,1999.90,999.90,7.00,99.90,1028536,28,20109,-74
2021-11-03 09:00:20,1999.90,999.90,7.00,99.90,1031692,28,20443,-73
2021-11-03 09:00:53,1999.90,999.90,7.10,99.90,1031698,28,20429,-73
2021-11-03 09:01:24,1999.90,999.90,7.10,99.90,1027626,28,20015,-75
2021-11-03 09:01:55,1999.90,999.90,7.10,99.90,1027863,28,20023,-74
2021-11-03 09:02:26,1999.90,999.90,7.10,99.90,1028092,28,20027,-74
2021-11-03 09:02:58,1999.90,999.90,7.10,99.90,1027939,28,20018,-75
2021-11-03 09:03:28,1999.90,999.90,7.00,99.90,1027589,28,20489,-74
2021-11-03 09:03:59,1999.90,999.90,7.00,99.90,1027661,28,20576,-75
2021-11-03 09:04:39,1999.90,999.90,7.10,99.90,1027956,28,20031,-74
2021-11-03 09:05:09,1999.90,999.90,7.10,99.90,1031831,28,20030,-75
2021-11-03 09:05:41,1999.90,999.90,7.10,99.90,1031888,28,20027,-75
2021-11-03 09:06:14,1999.90,999.90,7.10,99.90,1031965,28,20018,-75
2021-11-03 09:06:45,1999.90,999.90,7.20,99.90,1032068,28,20015,-75
2021-11-03 09:07:15,1999.90,999.90,7.20,99.90,1031621,28,20022,-73
2021-11-03 09:07:46,1999.90,999.90,7.20,99.90,1027686,28,20046,-75
2021-11-03 09:08:18,1999.90,999.90,7.30,99.90,1027691,28,20041,-74
2021-11-03 09:08:50,1999.90,999.90,7.30,99.90,1028018,28,20046,-75
2021-11-03 09:09:21,1999.90,999.90,7.30,99.90,1028228,28,20498,-75
2021-11-03 09:09:52,1999.90,999.90,7.30,99.90,1031704,28,20030,-74
2021-11-03 09:10:25,1999.90,999.90,7.30,99.90,1031469,28,20026,-75
2021-11-03 09:11:00,1999.90,999.90,7.30,99.90,1031622,28,20023,-75
2021-11-03 09:11:32,1999.90,999.90,7.40,99.90,1031729,28,20335,-74
2021-11-03 09:12:03,1999.90,999.90,7.40,99.90,1031366,28,20097,-75
2021-11-03 09:12:34,1999.90,999.90,7.40,99.90,1031557,28,20088,-74
2021-11-03 09:13:05,1999.90,999.90,7.50,99.90,1031799,28,20109,-74
2021-11-03 09:13:36,1999.90,999.90,7.50,99.90,1031725,28,20026,-74
2021-11-03 09:14:07,1999.90,999.90,7.60,99.90,1031645,28,20026,-74
2021-11-03 09:14:38,1999.90,999.90,7.70,99.90,1031671,28,20026,-75
2021-11-03 09:15:09,1999.90,999.90,7.70,99.90,1031714,28,20517,-75
2021-11-03 09:15:41,1999.90,999.90,7.90,99.90,1027757,28,20049,-74
2021-11-03 09:16:12,1999.90,999.90,8.00,99.90,1031661,28,20026,-75
2021-11-03 09:16:43,1999.90,999.90,8.00,99.90,1031756,28,20430,-74
2021-11-03 09:17:14,1999.90,999.90,8.00,99.90,1031789,28,20513,-74
2021-11-03 09:17:45,1999.90,999.90,8.00,99.90,1031491,28,20026,-74
2021-11-03 09:18:17,1999.90,999.90,8.10,99.90,1031634,28,20058,-74
2021-11-03 09:18:48,1999.90,999.90,8.30,99.90,1031644,28,20452,-75
2021-11-03 09:19:20,1999.90,999.90,8.30,99.90,1031752,28,20022,-74
2021-11-03 09:19:50,1999.90,999.90,8.30,99.90,1027577,28,20027,-75
2021-11-03 09:20:23,1999.90,999.90,8.40,99.90,1027906,28,20049,-74
2021-11-03 09:20:55,1999.90,999.90,8.50,99.90,1031733,28,20023,-74
2021-11-03 09:21:26,1999.90,999.90,8.50,99.90,1031651,28,20050,-75
2021-11-03 09:21:56,1999.90,999.90,8.50,99.90,1031839,28,20429,-74
2021-11-03 09:22:27,1999.90,999.90,8.60,99.90,1031320,28,20532,-74
2021-11-03 09:22:58,1999.90,999.90,8.60,99.90,1031476,28,20065,-74
2021-11-03 09:23:28,1999.90,999.90,8.70,99.90,1027408,28,20118,-73
2021-11-03 09:23:59,1999.90,999.90,8.70,99.90,1023326,28,20118,-74
2021-11-03 09:24:30,1999.90,999.90,8.70,99.90,1027592,28,20378,-74
2021-11-03 09:25:00,1999.90,999.90,8.60,99.90,1027863,28,20033,-74
2021-11-03 09:25:32,1999.90,999.90,8.60,99.90,1031760,28,20023,-74
2021-11-03 09:26:03,1999.90,999.90,8.50,99.90,1027543,28,20030,-73
2021-11-03 09:26:34,1999.90,999.90,8.50,99.90,1023770,29,20031,-74
2021-11-03 09:27:13,1999.90,999.90,8.40,99.90,1023685,29,20098,-73
2021-11-03 09:27:44,1999.90,999.90,8.30,99.90,1026275,28,20050,-74
2021-11-03 09:28:15,1999.90,999.90,8.20,99.90,1031773,28,20027,-74
2021-11-03 09:28:47,1999.90,999.90,8.20,99.90,1031706,28,20486,-75
2021-11-03 09:29:18,1999.90,999.90,8.10,99.90,1031761,28,20026,-74
2021-11-03 09:29:51,1999.90,999.90,8.10,99.90,1031759,28,20060,-74
2021-11-03 09:30:24,1999.90,999.90,8.10,99.90,1028333,28,20023,-74
2021-11-03 09:30:56,1999.90,999.90,7.90,99.90,1031681,28,20445,-75
2021-11-03 09:31:28,1999.90,999.90,7.80,99.90,1031654,28,20054,-74
2021-11-03 09:31:58,1999.90,999.90,7.80,99.90,1031759,28,20421,-75
2021-11-03 09:32:31,1999.90,999.90,7.90,99.90,1031931,28,20482,-73
2021-11-03 09:33:05,1999.90,999.90,7.90,99.90,1031798,28,20022,-74
2021-11-03 09:33:36,1999.90,999.90,7.80,99.90,1031848,28,20026,-74
2021-11-03 09:34:07,1999.90,999.90,7.70,99.90,1032030,28,20037,-74
2021-11-03 09:34:40,1999.90,999.90,7.70,99.90,1031839,28,20037,-74
2021-11-03 09:35:13,1999.90,999.90,7.60,99.90,1031651,28,20023,-74
2021-11-03 09:35:46,1999.90,999.90,7.60,99.90,1031597,28,20026,-74
2021-11-03 09:36:21,1999.90,999.90,7.60,99.90,1031710,28,20054,-75
2021-11-03 09:36:53,1999.90,999.90,7.70,99.90,1031775,28,20038,-74
2021-11-03 09:37:25,1999.90,999.90,7.70,99.90,1027340,28,20047,-74
2021-11-03 09:37:57,1999.90,999.90,7.70,99.90,1023671,29,20035,-75
2021-11-03 09:38:29,1999.90,999.90,7.70,99.90,1019624,29,20034,-75
2021-11-03 09:39:00,1999.90,999.90,7.70,99.90,1020786,28,20107,-74
2021-11-03 09:39:31,1999.90,999.90,7.70,99.90,1028190,28,20026,-74
2021-11-03 09:40:02,1999.90,999.90,7.70,99.90,1031633,28,20022,-75
2021-11-03 09:40:52,1999.90,999.90,7.70,99.90,1031926,28,20034,-75
2021-11-03 09:41:32,1999.90,999.90,7.70,99.90,1031965,28,20501,-74
2021-11-03 09:42:04,1999.90,999.90,7.70,99.90,1031994,28,20037,-74
2021-11-03 09:42:37,1999.90,999.90,7.70,99.90,1031899,28,20450,-75
2021-11-03 09:43:26,1999.90,999.90,7.70,99.90,1031475,28,20105,-75
2021-11-03 09:44:00,1999.90,999.90,7.70,99.90,1027555,28,20034,-75
2021-11-03 09:44:36,1999.90,999.90,7.70,99.90,1027425,28,20014,-74
2021-11-03 09:45:16,1999.90,999.90,7.70,99.90,1031355,28,20104,-74
2021-11-03 09:45:46,1999.90,999.90,7.70,99.90,1034203,28,20025,-75
2021-11-03 09:46:38,1999.90,999.90,7.70,99.90,1035696,28,20029,-75
2021-11-03 09:47:15,1999.90,999.90,7.70,99.90,1031855,28,20018,-74
2021-11-03 09:48:04,1999.90,999.90,7.80,99.90,1031821,28,20014,-75
2021-11-03 09:48:35,1999.90,999.90,7.70,99.90,1031406,28,20053,-74
2021-11-03 09:49:10,1999.90,999.90,7.80,99.90,1031625,28,20022,-74
2021-11-03 09:49:58,1999.90,999.90,7.80,99.90,1031601,28,20485,-75
2021-11-03 09:50:32,1999.90,999.90,7.80,99.90,1027370,28,20015,-74
2021-11-03 09:51:12,1999.90,999.90,7.80,99.90,1027664,28,20413,-75
2021-11-03 09:51:46,1999.90,999.90,7.80,99.90,1031637,28,20330,-75
2021-11-03 09:52:33,1999.90,999.90,7.70,99.90,1031797,28,20011,-74
2021-11-03 09:53:18,1999.90,999.90,7.70,99.90,1031931,28,20094,-75
2021-11-03 09:53:58,1999.90,999.90,7.80,99.90,1031777,28,20077,-75
2021-11-03 09:54:33,1999.90,999.90,7.80,99.90,1027355,28,20015,-74
2021-11-03 09:55:12,1999.90,999.90,7.80,99.90,1027665,28,20406,-75
2021-11-03 09:55:43,1999.90,999.90,7.80,99.90,1030510,28,20520,-75
2021-11-03 09:56:19,1999.90,999.90,7.80,99.90,1029653,28,20495,-74
2021-11-03 09:56:59,1999.90,999.90,7.80,99.90,1027754,28,20529,-75
2021-11-03 09:57:44,1999.90,999.90,7.80,99.90,1019596,29,20027,-75
2021-11-03 09:58:30,1999.90,999.90,7.70,99.90,1023580,29,20038,-74
2021-11-03 09:59:11,1999.90,999.90,7.70,99.90,1027792,28,20548,-75
2021-11-03 09:59:51,1999.90,999.90,7.80,99.90,1031605,28,20022,-75
2021-11-03 10:00:41,1999.90,999.90,7.70,99.90,1031738,28,20026,-74
2021-11-03 10:01:11,1999.90,999.90,7.80,99.90,1031561,28,20173,-75
2021-11-03 10:01:42,1999.90,999.90,7.70,99.90,1031482,28,20030,-75
2021-11-03 10:02:17,1999.90,999.90,7.70,99.90,1031607,28,20019,-74
2021-11-03 10:03:09,1999.90,999.90,7.70,99.90,1027422,28,20050,-75
2021-11-03 10:03:46,1999.90,999.90,7.60,99.90,1027704,28,20687,-75
2021-11-03 10:04:37,1999.90,999.90,7.60,99.90,1027531,28,20081,-75
2021-11-03 10:05:13,1999.90,999.90,7.50,99.90,1023583,28,20038,-74
2021-11-03 10:06:12,1999.90,999.90,7.50,99.90,1023528,29,20112,-74
2021-11-03 10:06:49,1999.90,999.90,7.50,99.90,1027972,28,20094,-74
2021-11-03 10:07:47,1999.90,999.90,7.50,99.90,1031926,28,20042,-74
2021-11-03 10:08:22,1999.90,999.90,7.50,99.90,1031566,28,20433,-74
2021-11-03 10:08:54,1999.90,999.90,7.60,99.90,1027616,28,20098,-74
2021-11-03 10:09:25,1999.90,999.90,7.50,99.90,1027650,28,20034,-75
2021-11-03 10:09:56,1999.90,999.90,7.50,99.90,1027544,28,20027,-74
2021-11-03 10:10:28,1999.90,999.90,7.50,99.90,1027977,28,20109,-75
2021-11-03 10:11:04,1999.90,999.90,7.50,99.90,1031663,28,20025,-73
2021-11-03 10:11:46,1999.90,999.90,7.50,99.90,1028668,28,20023,-75
2021-11-03 10:12:19,1999.90,999.90,7.50,99.90,1027588,28,20023,-75
2021-11-03 10:12:50,1999.90,999.90,7.50,99.90,1027461,28,20046,-74
2021-11-03 10:13:25,1999.90,999.90,7.60,99.90,1029331,28,20106,-75
2021-11-03 10:13:58,1999.90,999.90,7.50,99.90,1031658,28,20026,-74
2021-11-03 10:14:29,1999.90,999.90,7.60,99.90,1031806,28,20027,-74
2021-11-03 10:15:01,1999.90,999.90,7.60,99.90,1031524,28,20023,-74
2021-11-03 10:15:32,1999.90,999.90,7.60,99.90,1031519,28,20493,-74
2021-11-03 10:16:15,1999.90,999.90,7.60,99.90,1031542,28,20509,-74
2021-11-03 10:16:50,1999.90,999.90,7.60,99.90,1031778,28,20019,-74
2021-11-03 10:17:27,1999.90,999.90,7.60,99.90,1031863,28,20023,-75
2021-11-03 10:18:19,1999.90,999.90,7.60,99.90,1031882,28,20026,-74
2021-11-03 10:18:52,1999.90,999.90,7.60,99.90,1031690,28,20342,-74
2021-11-03 10:19:33,1999.90,999.90,7.60,99.90,1031878,28,20555,-75
2021-11-03 10:20:32,1999.90,999.90,7.60,99.90,1031898,28,20026,-74
2021-11-03 10:21:22,1999.90,999.90,7.50,99.90,1029922,28,20038,-75
2021-11-03 10:22:00,1999.90,999.90,7.50,99.90,1031905,28,20023,-74
2021-11-03 10:22:38,1999.90,999.90,7.40,99.90,1031822,28,20034,-75
2021-11-03 10:23:24,1999.90,999.90,7.40,99.90,1027780,28,20139,-75
2021-11-03 10:24:30,1999.90,999.90,7.40,99.90,1028244,28,20034,-75
2021-11-03 10:25:14,1999.90,999.90,7.40,99.90,1014784,29,20020,-74
2021-11-03 10:26:02,1999.90,999.90,7.40,99.90,1016253,29,20120,-75
2021-11-03 10:26:49,1999.90,999.90,7.30,99.90,1012218,29,20485,-74
2021-11-03 10:27:21,1999.90,999.90,7.30,99.90,1016342,29,20404,-74
2021-11-03 10:27:59,1999.90,999.90,7.30,99.90,1016067,29,20080,-75
2021-11-03 10:28:40,1999.90,999.90,7.30,99.90,1019345,29,20020,-74
2021-11-03 10:29:18,1999.90,999.90,7.30,99.90,1016140,29,20032,-74
2021-11-03 10:29:55,1999.90,999.90,7.30,99.90,1015910,29,20020,-74
2021-11-03 10:30:28,1999.90,999.90,7.30,99.90,1015805,29,20031,-74
2021-11-03 10:30:59,1999.90,999.90,7.30,99.90,1018193,29,20103,-75
2021-11-03 10:31:42,1999.90,999.90,7.30,99.90,1019931,29,20075,-75
2021-11-03 10:32:21,1999.90,999.90,7.30,99.90,1020137,29,20074,-74
2021-11-03 10:32:53,1999.90,999.90,7.30,99.90,1019994,29,20048,-75
2021-11-03 10:33:49,1999.90,999.90,7.30,99.90,1015990,29,20264,-74
2021-11-03 10:34:21,1999.90,999.90,7.30,99.90,1015787,29,20440,-75
2021-11-03 10:35:26,1999.90,999.90,7.30,99.90,1016013,29,20640,-75
2021-11-03 10:36:14,1999.90,999.90,7.30,99.90,1008389,29,20141,-76
2021-11-03 10:36:48,1999.90,999.90,7.20,99.90,1016912,29,20036,-74
2021-11-03 10:37:24,1999.90,999.90,7.20,99.90,1020081,29,20034,-74
2021-11-03 10:38:14,1999.90,999.90,7.20,99.90,1016052,29,20027,-75
2021-11-03 10:38:48,7.20,7.20,7.20,99.90,1012952,29,20043,-74
2021-11-03 10:39:21,1999.90,999.90,7.20,99.90,1016038,29,20006,-73
2021-11-03 10:40:06,1999.90,999.90,7.20,99.90,1019542,29,20431,-75
2021-11-03 10:41:02,1999.90,999.90,7.20,99.90,1015947,29,20027,-74
2021-11-03 10:41:35,1999.90,999.90,7.20,99.90,1012222,29,20029,-75
2021-11-03 10:42:17,1999.90,999.90,7.30,99.90,1012192,29,20025,-75
2021-11-03 10:42:51,1999.90,999.90,7.20,99.90,1015912,29,20034,-74
2021-11-03 10:43:45,1999.90,999.90,7.30,99.90,1014484,29,20028,-75
2021-11-03 10:44:23,1999.90,999.90,7.30,99.90,1011920,29,20091,-74
2021-11-03 10:45:15,1999.90,999.90,7.30,99.90,1012395,29,20084,-75
2021-11-03 10:46:18,1999.90,999.90,7.40,99.90,1016144,29,20423,-75
2021-11-03 10:47:08,1999.90,999.90,7.40,99.90,1007479,29,20513,-75
2021-11-03 10:47:39,1999.90,999.90,7.40,99.90,1015999,29,20016,-75
2021-11-03 10:48:17,1999.90,999.90,7.40,99.90,1016056,29,20036,-74
2021-11-03 10:49:15,1999.90,999.90,7.40,99.90,1016084,29,20028,-75
2021-11-03 10:49:57,1999.90,999.90,7.30,99.90,1015966,29,20099,-74
2021-11-03 10:50:54,1999.90,999.90,7.40,99.90,1015587,29,20404,-74
2021-11-03 10:51:38,1999.90,999.90,7.40,99.90,1013023,29,20076,-74
2021-11-03 10:52:14,1999.90,999.90,7.40,99.90,1016090,29,20127,-75
2021-11-03 10:52:55,1999.90,999.90,7.40,99.90,1015994,29,20039,-75
2021-11-03 10:53:44,1999.90,999.90,7.40,99.90,1016126,29,20081,-75
2021-11-03 10:54:19,1999.90,999.90,7.40,99.90,1016111,29,20032,-74
2021-11-03 10:54:54,1999.90,999.90,7.40,99.90,1015971,29,20070,-74
2021-11-03 10:55:26,1999.90,999.90,7.40,99.90,1016085,29,20140,-75
2021-11-03 10:56:06,1999.90,999.90,7.40,99.90,1016093,29,20395,-75
2021-11-03 10:56:54,1999.90,999.90,7.40,99.90,1014398,29,20020,-75
2021-11-03 10:57:34,1999.90,999.90,7.40,99.90,1016013,29,20035,-75
2021-11-03 10:58:11,1999.90,999.90,7.30,99.90,1016032,29,20032,-74
2021-11-03 10:58:50,1999.90,999.90,7.30,99.90,1012194,29,20155,-75
2021-11-03 10:59:24,1999.90,999.90,7.30,99.90,1012134,29,20220,-74
2021-11-03 11:00:04,1999.90,999.90,7.30,99.90,1008362,29,20033,-75
2021-11-03 11:00:44,1999.90,999.90,7.30,99.90,1013869,29,20032,-75
2021-11-03 11:01:23,1999.90,999.90,7.30,99.90,1016130,29,20025,-75
2021-11-03 11:01:56,1999.90,999.90,7.30,99.90,1032432,28,20022,-74
2021-11-03 11:02:31,1999.90,999.90,7.30,99.90,1032320,28,20516,-74
2021-11-03 11:03:10,1999.90,999.90,7.30,99.90,1032319,28,20021,-75
2021-11-03 11:04:05,1999.90,999.90,7.30,99.90,1032489,28,20027,-75
2021-11-03 11:04:36,1999.90,999.90,7.40,99.90,1032438,28,20026,-75
2021-11-03 11:05:17,1999.90,999.90,7.40,99.90,1032038,28,20015,-74
2021-11-03 11:05:56,1999.90,999.90,7.40,99.90,1032146,28,20512,-75
2021-11-03 11:06:46,1999.90,999.90,7.40,99.90,1032280,28,20022,-74
2021-11-03 11:07:34,1999.90,999.90,7.40,99.90,1032424,28,20057,-74
2021-11-03 11:08:17,1999.90,999.90,7.30,99.90,1032451,28,20033,-75
2021-11-03 11:08:53,1999.90,999.90,7.30,99.90,1032518,28,20393,-74
2021-11-03 11:09:31,1999.90,999.90,7.30,99.90,1032473,28,20391,-75
2021-11-03 11:10:15,1999.90,999.90,7.30,99.90,1032510,28,20474,-75
2021-11-03 11:10:52,1999.90,999.90,7.40,99.90,1032341,28,20030,-75
2021-11-03 11:11:26,1999.90,999.90,7.40,99.90,1032142,28,20033,-75
2021-11-03 11:12:01,1999.90,999.90,7.50,99.90,1032186,28,20073,-74
2021-11-03 11:12:35,1999.90,999.90,7.50,99.90,1032082,28,20104,-75
2021-11-03 11:13:17,1999.90,999.90,7.60,99.90,1032389,28,20019,-75
2021-11-03 11:14:01,1999.90,999.90,7.60,99.90,1032499,28,20086,-74
2021-11-03 11:14:33,1999.90,999.90,7.70,99.90,1032063,28,20033,-75
2021-11-03 11:15:29,1999.90,999.90,7.70,99.90,1032181,28,20477,-75
2021-11-03 11:16:04,1999.90,999.90,7.70,99.90,1023240,28,20035,-74
2021-11-03 11:16:43,1999.90,999.90,7.70,99.90,1032006,28,20022,-75
2021-11-03 11:17:30,1999.90,999.90,7.70,99.90,1032072,28,20073,-75
2021-11-03 11:18:10,1999.90,999.90,7.70,99.90,1028140,28,20019,-74
2021-11-03 11:19:02,1999.90,999.90,7.60,99.90,1032133,28,20037,-74
2021-11-03 11:20:27,1999.90,999.90,7.60,99.90,1027969,28,20022,-73
2021-11-03 11:21:00,1999.90,999.90,7.50,99.90,1015821,29,20024,-74
2021-11-03 11:21:48,1999.90,999.90,7.40,99.90,1015925,29,20111,-74
2021-11-03 11:22:57,1999.90,999.90,7.40,99.90,1015957,29,20121,-74
2021-11-03 11:23:35,1999.90,999.90,7.40,99.90,1008111,29,20108,-74
2021-11-03 11:24:11,1999.90,999.90,7.30,99.90,1008200,29,20408,-74
2021-11-03 11:25:01,1999.90,999.90,7.40,99.90,1008135,29,20025,-74
2021-11-03 11:25:32,7.40,7.40,7.40,99.90,1008463,29,20032,-74
2021-11-03 11:26:11,1999.90,999.90,7.40,99.90,1008216,29,19915,-74
2021-11-03 11:27:12,1999.90,999.90,7.40,99.90,1008175,29,20438,-74
2021-11-03 11:27:48,1999.90,999.90,7.40,99.90,1006183,29,20096,-73
2021-11-03 11:28:45,1999.90,999.90,7.50,99.90,1005757,29,20026,-72
2021-11-03 11:29:47,1999.90,999.90,7.40,99.90,1005452,29,20028,-73
2021-11-03 11:30:21,1999.90,999.90,7.40,99.90,1008128,29,20033,-72
2021-11-03 11:31:04,1999.90,999.90,7.40,99.90,1003891,29,20025,-72
2021-11-03 11:32:02,1999.90,999.90,7.40,99.90,1004359,29,20024,-72
2021-11-03 11:32:43,1999.90,999.90,7.40,99.90,1005599,29,20029,-72
2021-11-03 11:33:35,1999.90,999.90,7.30,99.90,1004135,29,20104,-72
2021-11-03 11:34:22,1999.90,999.90,7.30,99.90,1004272,29,20033,-72
2021-11-03 11:34:57,1999.90,999.90,7.30,99.90,1001122,29,20022,-72
2021-11-03 11:36:01,1999.90,999.90,7.30,99.90,1004317,29,20029,-72
2021-11-03 11:36:45,1999.90,999.90,7.40,99.90,1004313,29,20048,-72
2021-11-03 11:37:54,1999.90,999.90,7.40,99.90,1003296,29,20045,-72
2021-11-03 11:38:51,1999.90,999.90,7.50,99.90,1004124,29,20061,-72
2021-11-03 11:39:41,1999.90,999.90,7.60,99.90,1004095,29,20030,-72
2021-11-03 11:40:45,1999.90,999.90,7.70,99.90,1004246,29,20048,-72
2021-11-03 11:41:39,1999.90,999.90,7.70,99.90,1006571,29,20029,-73
2021-11-03 11:42:36,1999.90,999.90,7.60,99.90,1007757,29,20076,-72
2021-11-03 11:43:35,1999.90,999.90,7.60,99.90,1006056,29,20045,-72
2021-11-03 11:44:26,1999.90,999.90,7.60,99.90,1000042,29,20213,-72
2021-11-03 11:45:11,1999.90,999.90,7.50,99.90,1001805,29,20514,-73
2021-11-03 11:45:43,1999.90,999.90,7.60,99.90,1002979,29,20030,-72
2021-11-03 11:46:26,1999.90,999.90,7.60,99.90,1006650,29,20040,-72
2021-11-03 11:47:03,1999.90,999.90,7.60,99.90,1004068,29,20037,-72
2021-11-03 11:47:40,1999.90,999.90,7.60,99.90,1003752,29,20445,-72
2021-11-03 11:48:22,1999.90,999.90,7.60,99.90,1007697,29,20073,-72
2021-11-03 11:49:02,1999.90,999.90,7.50,99.90,1007044,29,20073,-72
2021-11-03 11:49:39,1999.90,999.90,7.50,99.90,1000506,29,20014,-72
2021-11-03 11:50:33,1999.90,999.90,7.50,99.90,1000267,29,20061,-72
2021-11-03 11:51:10,1999.90,999.90,7.50,99.90,994010,29,20030,-72
2021-11-03 11:51:48,1999.90,999.90,7.50,99.90,1004315,29,20045,-72
2021-11-03 11:52:23,1999.90,999.90,7.50,99.90,1004227,29,20079,-72
2021-11-03 11:52:58,1999.90,999.90,7.50,99.90,1002659,29,20026,-72
2021-11-03 11:53:38,1999.90,999.90,7.60,99.90,1004281,29,20037,-72
2021-11-03 11:54:36,1999.90,999.90,7.60,99.90,1004243,29,20112,-72
2021-11-03 11:55:13,1999.90,999.90,7.70,99.90,1007584,29,20053,-72
2021-11-03 11:56:10,1999.90,999.90,7.60,99.90,1012478,28,20438,-72
2021-11-03 11:56:41,1999.90,999.90,7.60,99.90,1028246,28,20027,-72
2021-11-03 11:57:12,1999.90,999.90,7.60,99.90,1023301,28,20031,-72
2021-11-03 11:58:04,1999.90,999.90,7.60,99.90,1023639,28,20030,-72
2021-11-03 11:58:38,1999.90,999.90,7.50,99.90,1006547,29,20093,-73
2021-11-03 11:59:12,1999.90,999.90,7.50,99.90,1022750,29,20086,-72
2021-11-03 12:00:08,1999.90,999.90,7.60,99.90,1023922,29,20023,-72
2021-11-03 12:01:14,1999.90,999.90,7.60,99.90,1030047,28,20031,-72
2021-11-03 12:01:48,1999.90,999.90,7.70,99.90,1032167,28,20030,-73
2021-11-03 12:02:24,1999.90,999.90,7.70,99.90,1032207,28,20034,-72
2021-11-03 12:03:17,1999.90,999.90,7.70,99.90,1031663,28,20026,-72
2021-11-03 12:03:56,1999.90,999.90,7.80,99.90,1027681,28,20122,-73
2021-11-03 12:04:30,1999.90,999.90,7.80,99.90,1023987,28,20423,-72
2021-11-03 12:05:44,1999.90,999.90,7.90,99.90,1027752,28,20011,-72
2021-11-03 12:06:16,1999.90,999.90,7.90,99.90,1030116,28,20015,-73
2021-11-03 12:06:52,1999.90,999.90,7.90,99.90,1027939,28,20019,-73
2021-11-03 12:07:28,1999.90,999.90,7.90,99.90,1027245,28,20027,-72
2021-11-03 12:08:14,1999.90,999.90,7.90,99.90,1029341,28,20018,-72
2021-11-03 12:08:59,1999.90,999.90,7.80,99.90,1031833,28,20019,-72
2021-11-03 12:09:40,1999.90,999.90,7.70,99.90,1031804,28,20015,-72
2021-11-03 12:10:28,1999.90,999.90,7.60,99.90,1032059,28,20458,-72
2021-11-03 12:11:02,1999.90,999.90,7.60,99.90,1031869,28,20042,-72
2021-11-03 12:12:06,1999.90,999.90,7.70,99.90,1030008,28,20019,-72
2021-11-03 12:13:02,1999.90,999.90,7.90,99.90,1028312,28,20019,-72
2021-11-03 12:13:45,1999.90,999.90,8.00,99.90,1031904,28,20421,-72
2021-11-03 12:14:37,1999.90,999.90,8.10,99.90,1029197,28,20030,-72
2021-11-03 12:15:42,1999.90,999.90,8.10,99.90,1030844,28,20033,-72
2021-11-03 12:16:19,1999.90,999.90,8.30,99.90,1032326,28,20027,-72
2021-11-03 12:17:00,1999.90,999.90,8.30,99.90,1032298,28,20068,-72
2021-11-03 12:17:50,1999.90,999.90,8.20,99.90,1035432,28,20014,-72
2021-11-03 12:18:44,1999.90,999.90,8.20,99.90,1035735,28,20014,-72
2021-11-03 12:19:48,1999.90,999.90,8.10,99.90,1036033,28,20517,-72
2021-11-03 12:20:25,1999.90,999.90,8.20,99.90,1024832,28,20731,-72
2021-11-03 12:20:58,1999.90,999.90,8.20,99.90,1035836,28,20026,-72
2021-11-03 12:21:29,1999.90,999.90,8.20,99.90,1031752,28,20019,-73
2021-11-03 12:22:02,1999.90,999.90,8.20,99.90,1029078,28,20026,-72
2021-11-03 12:22:34,1999.90,999.90,8.30,99.90,1023670,28,20027,-72
2021-11-03 12:23:43,1999.90,999.90,8.30,99.90,1027151,28,20007,-72
2021-11-03 12:24:33,1999.90,999.90,8.40,99.90,1029058,28,20421,-72
2021-11-03 12:25:19,1999.90,999.90,8.40,99.90,1026400,28,20029,-73
2021-11-03 12:25:50,1999.90,999.90,8.30,99.90,1027590,28,20027,-73
2021-11-03 12:26:26,1999.90,999.90,8.40,99.90,1027581,28,20100,-73
2021-11-03 12:27:21,1999.90,999.90,8.50,99.90,1028510,28,20374,-73
2021-11-03 12:28:08,1999.90,999.90,8.50,99.90,1030238,28,20109,-72
2021-11-03 12:28:52,1999.90,999.90,8.50,99.90,1029532,28,20031,-73
2021-11-03 12:29:26,1999.90,999.90,8.50,99.90,1030250,28,20122,-73
2021-11-03 12:29:56,1999.90,999.90,8.50,99.90,1029346,28,20019,-73
2021-11-03 12:30:37,1999.90,999.90,8.50,99.90,1027628,28,20083,-73
2021-11-03 12:31:23,1999.90,999.90,8.50,99.90,1029502,28,20019,-72
2021-11-03 12:32:00,1999.90,999.90,8.50,99.90,1031701,28,20184,-72
2021-11-03 12:32:43,1999.90,999.90,8.60,99.90,1028891,28,20018,-73
2021-11-03 12:33:15,1999.90,999.90,8.70,99.90,1027364,28,20018,-72
2021-11-03 12:34:04,1999.90,999.90,8.80,99.90,1027554,28,20102,-73
2021-11-03 12:34:39,1999.90,999.90,8.80,99.90,1027765,28,20551,-73
2021-11-03 12:35:19,1999.90,999.90,8.90,99.90,1030979,28,20015,-72
2021-11-03 12:36:02,1999.90,999.90,8.80,99.90,1031779,28,20026,-73
2021-11-03 12:36:49,1999.90,999.90,8.90,99.90,1031820,28,20262,-73
2021-11-03 12:37:19,1999.90,999.90,9.00,99.90,1031680,28,20026,-73
2021-11-03 12:37:52,1999.90,999.90,8.90,99.90,1027565,28,20054,-73
2021-11-03 12:38:25,1999.90,999.90,8.80,99.90,1027761,28,20050,-72
2021-11-03 12:39:00,1999.90,999.90,8.80,99.90,1022972,29,20030,-72
2021-11-03 12:39:30,1999.90,999.90,8.70,99.90,1020909,29,20398,-72
2021-11-03 12:40:20,1999.90,999.90,8.70,99.90,1023883,29,20427,-72
2021-11-03 12:40:52,1999.90,999.90,8.70,99.90,1026960,28,20023,-73
2021-11-03 12:41:29,1999.90,999.90,8.80,99.90,1031812,28,20026,-73
2021-11-03 12:42:18,1999.90,999.90,8.90,99.90,1027658,28,20544,-73
2021-11-03 12:42:54,1999.90,999.90,9.00,99.90,1027746,28,20046,-73
2021-11-03 12:43:33,1999.90,999.90,9.00,99.90,1023828,28,20475,-73
2021-11-03 12:44:10,1999.90,999.90,9.00,99.90,1023729,29,20026,-73
2021-11-03 12:45:03,1999.90,999.90,9.00,99.90,1023686,28,20498,-72
2021-11-03 12:45:58,1999.90,999.90,9.00,99.90,1019209,29,20115,-73
2021-11-03 12:46:32,1999.90,999.90,8.90,99.90,1019104,28,20019,-72
2021-11-03 12:47:11,1999.90,999.90,9.00,99.90,1027353,28,20023,-72
2021-11-03 12:47:52,1999.90,999.90,9.00,99.90,1027657,28,20058,-73
2021-11-03 12:48:35,1999.90,999.90,9.10,99.90,1027713,28,20053,-73
2021-11-03 12:49:14,1999.90,999.90,9.10,99.90,1027723,28,20055,-75
2021-11-03 12:50:03,1999.90,999.90,9.10,99.90,1027683,28,20074,-72
2021-11-03 12:50:39,1999.90,999.90,9.00,99.90,1028148,28,20363,-73
2021-11-03 12:51:33,1999.90,999.90,8.90,99.90,1027936,28,20019,-74
2021-11-03 12:52:11,1999.90,999.90,9.00,99.90,1027970,28,20018,-73
2021-11-03 12:52:45,1999.90,999.90,9.00,99.90,1027649,28,20029,-73
2021-11-03 12:53:31,1999.90,999.90,9.10,99.90,1023772,29,20400,-73
2021-11-03 12:54:02,1999.90,999.90,9.10,99.90,1023799,29,20062,-73
2021-11-03 12:54:33,1999.90,999.90,9.10,99.90,1026191,28,20028,-73
2021-11-03 12:55:04,1999.90,999.90,9.10,99.90,1062342,23,20041,-72
2021-11-03 12:55:44,1999.90,999.90,9.10,99.90,1035147,28,20492,-72
2021-11-03 12:56:20,1999.90,999.90,9.10,99.90,1029356,28,20392,-72
2021-11-03 12:56:57,1999.90,999.90,9.10,99.90,1028128,28,20023,-72
2021-11-03 12:57:29,1999.90,999.90,9.00,99.90,1023090,28,20069,-73
2021-11-03 12:58:00,1999.90,999.90,9.00,99.90,1024959,28,20019,-73
2021-11-03 12:58:31,1999.90,999.90,8.90,99.90,1023591,29,20041,-73
2021-11-03 12:59:05,1999.90,999.90,8.80,99.90,1026827,28,20030,-73
2021-11-03 12:59:39,1999.90,999.90,8.80,99.90,1024119,28,20019,-73
2021-11-03 13:00:16,1999.90,999.90,8.80,99.90,1024626,28,20012,-74
2021-11-03 13:00:47,1999.90,999.90,8.80,99.90,1027476,28,20473,-72
2021-11-03 13:01:23,1999.90,999.90,8.80,99.90,1027137,28,20478,-73
2021-11-03 13:02:03,1999.90,999.90,8.80,99.90,1033284,28,20631,-73
2021-11-03 13:02:42,1999.90,999.90,8.80,99.90,1035799,28,20026,-73
2021-11-03 13:03:22,1999.90,999.90,8.90,99.90,1035641,28,20014,-73
2021-11-03 13:04:03,1999.90,999.90,8.90,99.90,1029591,28,20018,-73
2021-11-03 13:04:37,1999.90,999.90,8.90,99.90,1030509,28,20026,-72
2021-11-03 13:05:20,1999.90,999.90,8.80,99.90,1027630,28,20525,-73
2021-11-03 13:05:52,1999.90,999.90,8.80,99.90,1027162,28,20493,-72
2021-11-03 13:06:36,1999.90,999.90,8.80,99.90,1027805,28,20014,-73
2021-11-03 13:07:22,1999.90,999.90,8.90,99.90,1031032,28,20021,-73
2021-11-03 13:07:53,1999.90,999.90,9.00,99.90,1031426,28,20065,-72
2021-11-03 13:08:28,1999.90,999.90,9.00,99.90,1031495,28,20469,-72
2021-11-03 13:08:59,1999.90,999.90,9.00,99.90,1035151,28,20115,-72
2021-11-03 13:09:38,1999.90,999.90,9.10,99.90,1035702,28,20098,-72
2021-11-03 13:10:28,1999.90,999.90,9.00,99.90,1036067,28,20021,-72
2021-11-03 13:11:11,1999.90,999.90,9.10,99.90,1031520,28,20022,-72
2021-11-03 13:11:49,1999.90,999.90,9.10,99.90,1031541,28,20101,-72
2021-11-03 13:12:23,1999.90,999.90,9.00,99.90,1027793,28,20027,-72
2021-11-03 13:13:12,1999.90,999.90,9.00,99.90,1027414,28,20383,-72
2021-11-03 13:13:59,1999.90,999.90,9.10,99.90,1030508,28,20023,-72
2021-11-03 13:14:34,1999.90,999.90,9.10,99.90,1035575,28,20018,-72
2021-11-03 13:15:24,1999.90,999.90,9.10,99.90,1027517,28,20015,-72
2021-11-03 13:16:00,9.00,9.00,9.00,99.90,1030106,28,20023,-72
2021-11-03 13:16:37,1999.90,999.90,9.00,99.90,1026091,28,19937,-72
2021-11-03 13:17:23,1999.90,999.90,9.00,99.90,1035166,28,20041,-72
2021-11-03 13:18:14,1999.90,999.90,9.00,99.90,1031159,28,20023,-73
2021-11-03 13:18:45,1999.90,999.90,9.00,99.90,1031089,28,20362,-72
2021-11-03 13:19:17,1999.90,999.90,9.00,99.90,1031834,28,20470,-72
2021-11-03 13:19:48,1999.90,999.90,9.00,99.90,1030124,28,20022,-72
2021-11-03 13:20:25,1999.90,999.90,9.00,99.90,1031345,28,20018,-72
2021-11-03 13:21:01,1999.90,999.90,9.00,99.90,1031531,28,20018,-72
2021-11-03 13:21:34,1999.90,999.90,8.90,99.90,1033417,28,20026,-72
2021-11-03 13:22:28,1999.90,999.90,8.90,99.90,1035920,28,20022,-72
2021-11-03 13:23:00,1999.90,999.90,8.90,99.90,1035830,28,20360,-72
2021-11-03 13:23:31,1999.90,999.90,8.90,99.90,1036160,28,20021,-73
2021-11-03 13:24:18,1999.90,999.90,8.90,99.90,1035962,28,20113,-73
2021-11-03 13:24:50,1999.90,999.90,8.90,99.90,1035928,28,20018,-73
2021-11-03 13:25:25,1999.90,999.90,8.80,99.90,1035478,28,20018,-72
2021-11-03 13:26:02,1999.90,999.90,8.80,99.90,1031546,28,20098,-72
2021-11-03 13:26:34,1999.90,999.90,8.70,99.90,1023639,29,20023,-73
2021-11-03 13:27:15,1999.90,999.90,8.70,99.90,1023744,28,20566,-73
2021-11-03 13:27:46,1999.90,999.90,8.70,99.90,1029867,28,20106,-72
2021-11-03 13:28:27,1999.90,999.90,8.70,99.90,1031169,28,20026,-72
2021-11-03 13:29:03,1999.90,999.90,8.70,99.90,1035660,28,20018,-71
2021-11-03 13:29:38,1999.90,999.90,8.70,99.90,1028062,28,20018,-71
2021-11-03 13:30:22,1999.90,999.90,8.70,99.90,1030386,28,20026,-71
2021-11-03 13:30:59,1999.90,999.90,8.60,99.90,1031372,28,20066,-71
2021-11-03 13:31:43,1999.90,999.90,8.60,99.90,1035324,28,20385,-71
2021-11-03 13:32:23,1999.90,999.90,8.60,99.90,1036581,28,20014,-71
2021-11-03 13:33:18,1999.90,999.90,8.50,99.90,1035876,28,20034,-71
2021-11-03 13:34:13,1999.90,999.90,8.50,99.90,1036125,28,20029,-72
2021-11-03 13:35:02,1999.90,999.90,8.50,99.90,1036434,28,20033,-72
2021-11-03 13:35:36,1999.90,999.90,8.50,99.90,1027574,28,20069,-73
2021-11-03 13:36:27,1999.90,999.90,8.40,99.90,1027373,28,20057,-73
2021-11-03 13:36:57,8.40,8.40,8.40,99.90,1027997,28,20393,-71
2021-11-03 13:37:34,1999.90,999.90,8.40,99.90,1031027,28,20930,-70
2021-11-03 13:38:23,1999.90,999.90,8.40,99.90,1031033,28,20489,-71
2021-11-03 13:39:20,1999.90,999.90,8.30,99.90,1030564,28,20022,-71
2021-11-03 13:39:56,1999.90,999.90,8.30,99.90,1030238,28,20031,-70
2021-11-03 13:40:36,1999.90,999.90,8.30,99.90,1031680,28,20026,-73
2021-11-03 13:41:27,1999.90,999.90,8.20,99.90,1023545,28,20422,-74
2021-11-03 13:42:00,1999.90,999.90,8.30,99.90,1019570,29,20076,-73
2021-11-03 13:42:44,1999.90,999.90,8.30,99.90,1020316,29,20518,-73
2021-11-03 13:43:19,1999.90,999.90,8.30,99.90,1027482,28,20018,-72
2021-11-03 13:44:15,1999.90,999.90,8.30,99.90,1028770,28,20075,-71
2021-11-03 13:44:58,1999.90,999.90,8.30,99.90,1027632,28,20034,-72
2021-11-03 13:45:41,1999.90,999.90,8.30,99.90,1024681,28,20030,-73
2021-11-03 13:46:27,1999.90,999.90,8.30,99.90,1027631,28,20031,-72
2021-11-03 13:47:01,1999.90,999.90,8.30,99.90,1035614,28,20600,-71
2021-11-03 13:47:33,1999.90,999.90,8.30,99.90,1035425,28,20611,-71
2021-11-03 13:48:09,1999.90,999.90,8.30,99.90,1035559,28,20156,-71
2021-11-03 13:48:46,1999.90,999.90,8.20,99.90,1035603,28,20030,-71
2021-11-03 13:49:26,1999.90,999.90,8.20,99.90,1035678,28,20045,-71
2021-11-03 13:50:24,1999.90,999.90,8.20,99.90,1030908,28,20034,-71
2021-11-03 13:50:54,1999.90,999.90,8.20,99.90,1027583,28,20038,-71
2021-11-03 13:51:39,1999.90,999.90,8.20,99.90,1027458,28,20026,-73
2021-11-03 13:52:14,1999.90,999.90,8.20,99.90,1035803,28,20022,-70
2021-11-03 13:52:58,1999.90,999.90,8.20,99.90,1031532,28,20031,-71
2021-11-03 13:53:35,1999.90,999.90,8.20,99.90,1027593,28,20027,-72
2021-11-03 13:54:47,1999.90,999.90,8.20,99.90,1023607,28,20074,-73
2021-11-03 13:55:23,1999.90,999.90,8.20,99.90,1021808,29,20174,-72
2021-11-03 13:55:57,1999.90,999.90,8.20,99.90,1023270,29,20031,-72
2021-11-03 13:56:31,1999.90,999.90,8.20,99.90,1023473,29,20039,-72
2021-11-03 13:57:36,1999.90,999.90,8.20,99.90,1023101,29,20031,-72
2021-11-03 13:58:25,1999.90,999.90,8.30,99.90,1023924,28,20059,-72
2021-11-03 13:59:19,1999.90,999.90,8.20,99.90,1024090,29,20397,-72
2021-11-03 14:00:04,1999.90,999.90,8.20,99.90,1023904,28,20646,-72
2021-11-03 14:00:36,1999.90,999.90,8.30,99.90,1022644,29,20345,-72
2021-11-03 14:01:15,1999.90,999.90,8.20,99.90,1024113,29,20110,-72
2021-11-03 14:01:52,1999.90,999.90,8.30,99.90,1024122,29,20028,-72
2021-11-03 14:02:37,1999.90,999.90,8.20,99.90,1022378,29,20079,-73
2021-11-03 14:03:25,1999.90,999.90,8.20,99.90,1020554,29,20530,-72
2021-11-03 14:03:56,1999.90,999.90,8.30,99.90,1020220,29,20042,-72
2021-11-03 14:04:47,1999.90,999.90,8.30,99.90,1024226,29,20019,-72
2021-11-03 14:05:36,1999.90,999.90,8.20,99.90,1028141,28,20553,-73
2021-11-03 14:06:35,1999.90,999.90,8.20,99.90,1027818,28,20023,-72
2021-11-03 14:07:14,1999.90,999.90,8.30,99.90,1025688,28,20019,-72
2021-11-03 14:07:45,1999.90,999.90,8.30,99.90,1024748,28,20016,-72
2021-11-03 14:08:41,1999.90,999.90,8.30,99.90,1024645,28,20011,-73
2021-11-03 14:09:31,1999.90,999.90,8.30,99.90,1017439,29,20114,-72
2021-11-03 14:10:01,1999.90,999.90,8.30,99.90,1021949,28,20139,-72
2021-11-03 14:10:33,1999.90,999.90,8.30,99.90,1024266,29,20057,-72
2021-11-03 14:11:04,1999.90,999.90,8.30,99.90,1020305,29,20147,-72
2021-11-03 14:11:36,1999.90,999.90,8.30,99.90,1020507,29,20071,-72
2021-11-03 14:12:08,1999.90,999.90,8.30,99.90,1024030,29,20016,-72
2021-11-03 14:12:38,1999.90,999.90,8.40,99.90,1024653,28,20016,-72
2021-11-03 14:13:09,1999.90,999.90,8.30,99.90,1028254,28,20015,-72
2021-11-03 14:13:40,1999.90,999.90,8.30,99.90,1028340,28,20504,-72
2021-11-03 14:14:12,1999.90,999.90,8.30,99.90,1023838,29,20019,-72
2021-11-03 14:14:43,1999.90,999.90,8.30,99.90,1019917,29,20114,-72
2021-11-03 14:15:17,1999.90,999.90,8.30,99.90,1021979,29,20016,-73
2021-11-03 14:15:48,1999.90,999.90,8.20,99.90,1025152,28,20023,-72
2021-11-03 14:16:22,1999.90,999.90,8.30,99.90,1029017,28,20015,-72
2021-11-03 14:17:02,1999.90,999.90,8.30,99.90,1028229,28,20103,-72
2021-11-03 14:17:39,1999.90,999.90,8.30,99.90,1027629,28,20038,-72
2021-11-03 14:18:11,1999.90,999.90,8.30,99.90,1028170,28,20366,-72
2021-11-03 14:18:42,1999.90,999.90,8.30,99.90,1026525,28,20021,-72
2021-11-03 14:19:23,1999.90,999.90,8.30,99.90,1028159,28,20471,-73
2021-11-03 14:20:18,1999.90,999.90,8.30,99.90,1028033,28,20018,-71
2021-11-03 14:20:52,1999.90,999.90,8.30,99.90,1015402,28,20035,-72
2021-11-03 14:21:24,1999.90,999.90,8.30,99.90,1028463,28,20390,-72
2021-11-03 14:21:57,1999.90,999.90,8.30,99.90,1022110,29,20119,-72
2021-11-03 14:22:32,1999.90,999.90,8.30,99.90,1019926,29,20016,-72
2021-11-03 14:23:06,1999.90,999.90,8.30,99.90,1021280,29,20391,-72
2021-11-03 14:23:37,1999.90,999.90,8.40,99.90,1016114,29,20543,-72
2021-11-03 14:24:13,1999.90,999.90,8.30,99.90,1016111,29,20024,-74
2021-11-03 14:24:45,1999.90,999.90,8.30,99.90,1016125,29,20111,-72
2021-11-03 14:25:21,1999.90,999.90,8.30,99.90,1018052,29,20483,-72
2021-11-03 14:25:52,1999.90,999.90,8.20,99.90,1023940,29,20031,-71
2021-11-03 14:26:23,1999.90,999.90,8.30,99.90,1024042,29,20024,-72
2021-11-03 14:26:55,1999.90,999.90,8.20,99.90,1022185,29,20031,-72
2021-11-03 14:27:27,1999.90,999.90,8.20,99.90,1019411,29,20396,-72
2021-11-03 14:28:01,1999.90,999.90,8.20,99.90,1019614,29,20072,-73
2021-11-03 14:28:32,1999.90,999.90,8.20,99.90,1016124,29,20536,-72
2021-11-03 14:29:02,1999.90,999.90,8.20,99.90,1018017,29,20084,-72
2021-11-03 14:29:34,1999.90,999.90,8.20,99.90,1023959,29,20102,-72
2021-11-03 14:30:05,1999.90,999.90,8.10,99.90,1023998,28,20023,-72
2021-11-03 14:30:41,1999.90,999.90,8.10,99.90,1024137,29,20409,-72
2021-11-03 14:31:18,1999.90,999.90,8.10,99.90,1024210,28,20471,-72
2021-11-03 14:31:51,1999.90,999.90,8.10,99.90,1026639,28,20030,-72
2021-11-03 14:32:22,1999.90,999.90,8.10,99.90,1024239,29,20434,-71
2021-11-03 14:32:54,1999.90,999.90,8.10,99.90,1025436,28,20499,-72
2021-11-03 14:33:34,1999.90,999.90,8.10,99.90,1028884,28,20047,-73
2021-11-03 14:34:16,1999.90,999.90,8.10,99.90,1030325,28,20046,-71
2021-11-03 14:34:51,1999.90,999.90,8.00,99.90,1035305,28,20022,-72
2021-11-03 14:35:27,1999.90,999.90,8.00,99.90,1028156,28,20026,-72
2021-11-03 14:35:59,1999.90,999.90,8.00,99.90,1028110,28,20359,-72
2021-11-03 14:36:31,1999.90,999.90,8.00,99.90,1028361,28,20422,-72
2021-11-03 14:37:02,1999.90,999.90,8.00,99.90,1025178,28,20440,-72
2021-11-03 14:37:32,1999.90,999.90,8.00,99.90,1028071,28,20386,-72
2021-11-03 14:38:36,1999.90,999.90,8.00,99.90,1028047,28,20067,-73
2021-11-03 14:39:06,1999.90,999.90,8.00,99.90,1028232,28,20022,-72
2021-11-03 14:39:38,1999.90,999.90,8.00,99.90,1024538,28,20114,-72
2021-11-03 14:40:21,1999.90,999.90,8.00,99.90,1020258,29,20119,-72
2021-11-03 14:40:52,1999.90,999.90,7.90,99.90,1014053,29,20028,-72
2021-11-03 14:41:26,1999.90,999.90,7.90,99.90,1014213,29,20021,-72
2021-11-03 14:41:58,1999.90,999.90,7.90,99.90,1018615,29,20087,-72
2021-11-03 14:42:28,1999.90,999.90,7.90,99.90,1021779,28,20024,-72
2021-11-03 14:43:00,1999.90,999.90,7.90,99.90,1026558,28,20023,-72
2021-11-03 14:43:32,1999.90,999.90,7.90,99.90,1031739,28,20146,-72
2021-11-03 14:44:03,1999.90,999.90,7.80,99.90,1029049,28,20131,-72
2021-11-03 14:44:34,1999.90,999.90,7.80,99.90,1028496,28,20105,-72
2021-11-03 14:45:05,1999.90,999.90,7.80,99.90,1032025,28,20018,-72
2021-11-03 14:45:36,1999.90,999.90,7.80,99.90,1032222,28,20095,-72
2021-11-03 14:46:21,1999.90,999.90,7.80,99.90,1032545,28,20014,-72
2021-11-03 14:46:56,1999.90,999.90,7.70,99.90,1036087,28,20017,-72
2021-11-03 14:47:30,1999.90,999.90,7.70,99.90,1035630,28,20102,-71
2021-11-03 14:48:00,1999.90,999.90,7.70,99.90,1036156,28,20101,-72
2021-11-03 14:48:32,1999.90,999.90,7.70,99.90,1036125,28,20069,-72
2021-11-03 14:49:35,1999.90,999.90,7.70,99.90,1031992,28,20022,-72
2021-11-03 14:50:25,1999.90,999.90,7.70,99.90,1032639,28,20015,-72
2021-11-03 14:50:56,1999.90,999.90,7.80,99.90,1032140,28,20021,-72
2021-11-03 14:51:28,1999.90,999.90,7.80,99.90,1032257,28,20021,-71
2021-11-03 14:52:14,1999.90,999.90,7.80,99.90,1028244,28,20011,-71
2021-11-03 14:52:47,1999.90,999.90,7.80,99.90,1028129,28,20389,-71
2021-11-03 14:53:20,1999.90,999.90,7.80,99.90,1024080,29,20380,-71
2021-11-03 14:53:51,1999.90,999.90,7.80,99.90,1029696,28,20393,-72
2021-11-03 14:54:22,1999.90,999.90,7.80,99.90,1028908,28,20450,-72
2021-11-03 14:54:59,1999.90,999.90,7.80,99.90,1031996,28,20014,-73
2021-11-03 14:55:40,1999.90,999.90,7.80,99.90,1028110,28,20023,-72
2021-11-03 14:56:11,1999.90,999.90,7.80,99.90,1030537,28,20106,-72
2021-11-03 14:56:42,1999.90,999.90,7.90,99.90,1030480,28,20490,-72
2021-11-03 14:57:13,1999.90,999.90,7.80,99.90,1029303,28,20084,-72
2021-11-03 14:57:43,1999.90,999.90,7.90,99.90,1027980,28,20027,-72
2021-11-03 14:58:16,1999.90,999.90,7.80,99.90,1028170,28,20095,-72
2021-11-03 14:58:47,1999.90,999.90,7.90,99.90,1032150,28,20255,-72
2021-11-03 14:59:18,1999.90,999.90,7.90,99.90,1032426,28,20371,-72
2021-11-03 14:59:50,1999.90,999.90,7.90,99.90,1033039,28,20022,-71
2021-11-03 15:00:24,1999.90,999.90,7.90,99.90,1027791,28,20817,-72
2021-11-03 15:01:07,1999.90,999.90,7.90,99.90,1028139,28,20038,-72
2021-11-03 15:01:42,1999.90,999.90,7.80,99.90,1030601,28,20168,-72
2021-11-03 15:02:38,1999.90,999.90,7.80,99.90,1035821,28,20022,-72
2021-11-03 15:03:27,1999.90,999.90,7.80,99.90,1031984,28,20499,-72
2021-11-03 15:04:11,1999.90,999.90,7.80,99.90,1031987,28,20019,-72
2021-11-03 15:04:42,1999.90,999.90,7.80,99.90,1026969,28,20019,-72
2021-11-03 15:05:16,1999.90,999.90,7.80,99.90,1028075,28,20019,-72
2021-11-03 15:05:47,1999.90,999.90,7.80,99.90,1023975,28,20035,-71
2021-11-03 15:06:18,1999.90,999.90,7.80,99.90,1024009,29,20561,-71
2021-11-03 15:06:50,1999.90,999.90,7.80,99.90,1024162,29,20515,-72
2021-11-03 15:07:21,1999.90,999.90,7.70,99.90,1024886,28,20015,-72
2021-11-03 15:07:57,1999.90,999.90,7.70,99.90,1028420,28,20102,-73
2021-11-03 15:08:35,1999.90,999.90,7.70,99.90,1027999,28,20026,-72
2021-11-03 15:09:06,1999.90,999.90,7.70,99.90,1024032,29,20051,-72
2021-11-03 15:09:38,1999.90,999.90,7.70,99.90,1021693,29,20030,-72
2021-11-03 15:10:13,1999.90,999.90,7.70,99.90,1021354,29,20099,-72
2021-11-03 15:10:43,1999.90,999.90,7.70,99.90,1020945,29,20571,-72
2021-11-03 15:11:14,1999.90,999.90,7.70,99.90,1025027,28,20581,-72
2021-11-03 15:11:45,1999.90,999.90,7.70,99.90,1028913,28,20355,-73
2021-11-03 15:12:16,1999.90,999.90,7.60,99.90,1032225,28,20065,-73
2021-11-03 15:12:47,1999.90,999.90,7.60,99.90,1032845,28,20018,-73
2021-11-03 15:13:21,1999.90,999.90,7.60,99.90,1032063,28,20015,-71
2021-11-03 15:13:54,1999.90,999.90,7.50,99.90,1028007,28,20482,-72
2021-11-03 15:14:26,1999.90,999.90,7.50,99.90,1028194,28,20109,-72
2021-11-03 15:14:57,1999.90,999.90,7.50,99.90,1031297,28,20023,-72
2021-11-03 15:15:28,1999.90,999.90,7.50,99.90,1033018,28,20014,-71
2021-11-03 15:16:02,1999.90,999.90,7.40,99.90,1032266,28,20027,-71
2021-11-03 15:16:33,1999.90,999.90,7.40,99.90,1032020,28,20029,-72
2021-11-03 15:17:13,1999.90,999.90,7.40,99.90,1031870,28,20031,-72
2021-11-03 15:17:45,1999.90,999.90,7.30,99.90,1032697,28,20018,-71
2021-11-03 15:18:22,1999.90,999.90,7.30,99.90,1032034,28,20033,-71
2021-11-03 15:18:53,1999.90,999.90,7.30,99.90,1024006,29,20023,-71
2021-11-03 15:19:31,1999.90,999.90,7.30,99.90,1024058,29,20479,-72
2021-11-03 15:20:20,1999.90,999.90,7.30,99.90,1020066,29,20122,-72
2021-11-03 15:20:52,1999.90,999.90,7.30,99.90,1019959,29,20030,-73
2021-11-03 15:21:23,1999.90,999.90,7.20,99.90,1023619,29,20372,-71
2021-11-03 15:21:55,1999.90,999.90,7.30,99.90,1029628,28,20448,-72
2021-11-03 15:22:27,1999.90,999.90,7.30,99.90,1028558,28,20549,-72
2021-11-03 15:22:59,1999.90,999.90,7.30,99.90,1028354,28,20023,-72
2021-11-03 15:23:30,1999.90,999.90,7.20,99.90,1028117,28,20053,-72
2021-11-03 15:24:01,1999.90,999.90,7.30,99.90,1028473,28,20030,-72
2021-11-03 15:24:32,1999.90,999.90,7.20,99.90,1027997,28,20529,-71
2021-11-03 15:25:06,1999.90,999.90,7.20,99.90,1027883,28,20023,-72
2021-11-03 15:25:38,1999.90,999.90,7.20,99.90,1024737,29,20019,-72
2021-11-03 15:26:09,1999.90,999.90,7.20,99.90,1027247,28,20042,-71
2021-11-03 15:26:40,1999.90,999.90,7.20,99.90,1031838,28,20018,-71
2021-11-03 15:27:10,1999.90,999.90,7.30,99.90,1031684,28,20019,-72
2021-11-03 15:27:41,1999.90,999.90,7.20,99.90,1027996,28,20019,-72
2021-11-03 15:28:13,1999.90,999.90,7.20,99.90,1028867,28,20146,-73
2021-11-03 15:28:44,1999.90,999.90,7.20,99.90,1027937,28,20022,-72
2021-11-03 15:29:17,1999.90,999.90,7.20,99.90,1024808,28,20114,-72
2021-11-03 15:29:49,1999.90,999.90,7.20,99.90,1032696,28,20026,-72
2021-11-03 15:30:21,1999.90,999.90,7.20,99.90,1036405,28,20021,-72
2021-11-03 15:30:55,1999.90,999.90,7.20,99.90,1031269,28,20026,-72
2021-11-03 15:31:28,1999.90,999.90,7.20,99.90,1027947,28,20045,-73
2021-11-03 15:32:03,1999.90,999.90,7.20,99.90,1029128,28,20022,-72
2021-11-03 15:32:38,1999.90,999.90,7.20,99.90,1033458,28,20467,-72
2021-11-03 15:33:14,1999.90,999.90,7.20,99.90,1032753,28,20413,-73
2021-11-03 15:33:46,1999.90,999.90,7.20,99.90,1029875,28,20029,-71
2021-11-03 15:34:31,1999.90,999.90,7.10,99.90,1027920,28,20082,-72
2021-11-03 15:35:03,1999.90,999.90,7.10,99.90,1023747,28,20090,-72
2021-11-03 15:35:36,1999.90,999.90,7.20,99.90,1026892,28,20031,-72
2021-11-03 15:36:07,1999.90,999.90,7.20,99.90,1030348,28,20027,-73
2021-11-03 15:36:38,1999.90,999.90,7.20,99.90,1028627,28,20546,-71
2021-11-03 15:37:16,1999.90,999.90,7.10,99.90,1032080,28,20477,-72
2021-11-03 15:37:47,1999.90,999.90,7.10,99.90,1027801,28,20030,-72
2021-11-03 15:38:40,1999.90,999.90,7.10,99.90,1028483,28,20033,-71
2021-11-03 15:39:23,1999.90,999.90,7.10,99.90,1027971,28,20023,-72
2021-11-03 15:40:18,1999.90,999.90,7.10,99.90,1032402,28,20022,-72
2021-11-03 15:40:51,1999.90,999.90,7.10,99.90,1032377,28,20482,-72
2021-11-03 15:41:26,1999.90,999.90,7.10,99.90,1031995,28,20025,-71
2021-11-03 15:42:01,1999.90,999.90,7.10,99.90,1031942,28,20022,-72
2021-11-03 15:42:31,1999.90,999.90,7.10,99.90,1031875,28,20113,-72
2021-11-03 15:43:05,1999.90,999.90,7.10,99.90,1029127,28,20022,-72
2021-11-03 15:43:38,1999.90,999.90,7.10,99.90,1029386,28,20086,-72
2021-11-03 15:44:09,1999.90,999.90,7.20,99.90,1031900,28,20505,-72
2021-11-03 15:44:41,1999.90,999.90,7.10,99.90,1032710,28,20014,-72
2021-11-03 15:45:13,1999.90,999.90,7.10,99.90,1032621,28,20466,-72
2021-11-03 15:45:45,1999.90,999.90,7.10,99.90,1035931,28,20477,-71
2021-11-03 15:46:28,1999.90,999.90,7.10,99.90,1031700,28,20014,-72
2021-11-03 15:46:58,1999.90,999.90,7.10,99.90,1027829,28,20027,-72
2021-11-03 15:47:33,1999.90,999.90,7.10,99.90,1022979,29,20023,-73
2021-11-03 15:48:06,1999.90,999.90,7.10,99.90,1028257,28,20583,-72
2021-11-03 15:48:36,1999.90,999.90,7.10,99.90,1028851,28,20480,-71
2021-11-03 15:49:19,1999.90,999.90,7.20,99.90,1032892,28,20478,-72
2021-11-03 15:49:54,1999.90,999.90,7.20,99.90,1031843,28,20025,-72
2021-11-03 15:50:34,1999.90,999.90,7.20,99.90,1034438,28,20023,-72
2021-11-03 15:51:05,1999.90,999.90,7.20,99.90,1031798,28,20015,-73
2021-11-03 15:51:35,1999.90,999.90,7.20,99.90,1030053,28,20026,-73
2021-11-03 15:52:10,1999.90,999.90,7.20,99.90,1019846,29,20020,-72
2021-11-03 15:52:41,1999.90,999.90,7.20,99.90,1021498,28,20398,-72
2021-11-03 15:53:16,1999.90,999.90,7.20,99.90,1028570,28,20533,-72
2021-11-03 15:53:46,1999.90,999.90,7.20,99.90,1033915,28,20048,-72
2021-11-03 15:54:19,1999.90,999.90,7.20,99.90,1036321,28,20056,-71
2021-11-03 15:54:50,1999.90,999.90,7.30,99.90,1035796,28,20436,-72
2021-11-03 15:55:22,1999.90,999.90,7.30,99.90,1036020,28,20022,-72
2021-11-03 15:55:53,1999.90,999.90,7.30,99.90,1031635,28,20026,-73
2021-11-03 15:56:24,1999.90,999.90,7.30,99.90,1028559,28,20023,-72
2021-11-03 15:56:55,1999.90,999.90,7.30,99.90,1031733,28,20026,-72
2021-11-03 15:57:26,1999.90,999.90,7.30,99.90,1026974,28,20019,-73
2021-11-03 15:57:57,1999.90,999.90,7.30,99.90,1027708,28,20101,-72
2021-11-03 15:58:28,1999.90,999.90,7.30,99.90,1027996,28,20019,-72
2021-11-03 15:58:58,1999.90,999.90,7.30,99.90,1028496,28,20090,-72
2021-11-03 15:59:29,1999.90,999.90,7.30,99.90,1035900,28,20026,-72
2021-11-03 16:00:00,1999.90,999.90,7.30,99.90,1035991,28,20026,-71
2021-11-03 16:00:34,1999.90,999.90,7.30,99.90,1027623,28,20078,-72
2021-11-03 16:01:25,1999.90,999.90,7.30,99.90,1024233,28,20034,-72
2021-11-03 16:01:58,1999.90,999.90,7.30,99.90,1027771,28,20065,-72
2021-11-03 16:02:28,1999.90,999.90,7.30,99.90,1035054,28,20057,-72
2021-11-03 16:03:06,1999.90,999.90,7.30,99.90,1035915,28,20020,-72
2021-11-03 16:03:48,1999.90,999.90,7.30,99.90,1035976,28,20028,-72
2021-11-03 16:04:26,1999.90,999.90,7.30,99.90,1031903,28,20371,-72
2021-11-03 16:04:58,1999.90,999.90,7.30,99.90,1031847,28,20425,-72
2021-11-03 16:05:35,1999.90,999.90,7.30,99.90,1031929,28,20022,-72
2021-11-03 16:06:06,1999.90,999.90,7.40,99.90,1033937,28,20019,-73
2021-11-03 16:06:40,1999.90,999.90,7.40,99.90,1036012,28,20021,-74
2021-11-03 16:07:14,1999.90,999.90,7.40,99.90,1035535,28,20018,-72
2021-11-03 16:07:46,1999.90,999.90,7.40,99.90,1035876,28,20022,-72
2021-11-03 16:08:20,1999.90,999.90,7.40,99.90,1035845,28,20014,-72
2021-11-03 16:08:51,1999.90,999.90,7.40,99.90,1031097,28,20022,-72
2021-11-03 16:09:25,1999.90,999.90,7.40,99.90,1032801,28,20057,-72
2021-11-03 16:09:56,1999.90,999.90,7.40,99.90,1036002,28,20128,-72
2021-11-03 16:10:31,1999.90,999.90,7.40,99.90,1028419,28,20027,-72
2021-11-03 16:11:02,1999.90,999.90,7.40,99.90,1027665,28,20113,-72
2021-11-03 16:11:34,1999.90,999.90,7.40,99.90,1024450,28,20027,-72
2021-11-03 16:12:06,1999.90,999.90,7.40,99.90,1020767,29,20070,-71
2021-11-03 16:12:36,1999.90,999.90,7.40,99.90,1020804,28,20020,-71
2021-11-03 16:13:10,1999.90,999.90,7.50,99.90,1028046,28,20027,-72
2021-11-03 16:13:41,1999.90,999.90,7.50,99.90,1032556,28,20022,-72
2021-11-03 16:14:17,1999.90,999.90,7.50,99.90,1032570,28,20018,-72
2021-11-03 16:14:49,1999.90,999.90,7.50,99.90,1035820,28,20540,-72
2021-11-03 16:15:21,1999.90,999.90,7.50,99.90,1035863,28,20025,-72
2021-11-03 16:15:52,1999.90,999.90,7.50,99.90,1035623,28,20038,-72
2021-11-03 16:16:23,1999.90,999.90,7.50,99.90,1031710,28,20022,-72
2021-11-03 16:16:57,1999.90,999.90,7.50,99.90,1031542,28,20026,-72
2021-11-03 16:17:28,1999.90,999.90,7.50,99.90,1031272,28,20014,-73
2021-11-03 16:18:00,1999.90,999.90,7.50,99.90,1031778,28,20107,-72
2021-11-03 16:18:32,1999.90,999.90,7.50,99.90,1027760,28,20019,-72
2021-11-03 16:19:04,1999.90,999.90,7.60,99.90,1023823,29,20019,-72
2021-11-03 16:19:35,1999.90,999.90,7.60,99.90,1028026,28,20025,-72
2021-11-03 16:20:07,1999.90,999.90,7.60,99.90,1024999,28,20030,-72
2021-11-03 16:20:40,1999.90,999.90,7.60,99.90,1032273,28,20085,-72
2021-11-03 16:21:28,1999.90,999.90,7.60,99.90,1031555,28,20117,-72
2021-11-03 16:22:28,1999.90,999.90,7.60,99.90,1031811,28,20573,-72
2021-11-03 16:23:00,1999.90,999.90,7.60,99.90,1035962,28,20097,-72
2021-11-03 16:23:38,1999.90,999.90,7.60,99.90,1031778,28,20061,-71
2021-11-03 16:24:21,1999.90,999.90,7.60,99.90,1027671,28,20027,-71
2021-11-03 16:24:52,1999.90,999.90,7.60,99.90,1028047,28,20015,-72
2021-11-03 16:25:52,1999.90,999.90,7.60,99.90,1029184,28,20025,-71
2021-11-03 16:26:25,1999.90,999.90,7.60,99.90,1019563,29,20024,-71
2021-11-03 16:26:57,1999.90,999.90,7.60,99.90,1015209,29,20035,-72
2021-11-03 16:27:30,1999.90,999.90,7.60,99.90,1019314,29,20027,-72
2021-11-03 16:28:05,1999.90,999.90,7.60,99.90,1015472,29,20118,-72
2021-11-03 16:28:36,1999.90,999.90,7.60,99.90,1012938,29,20136,-72
2021-11-03 16:29:14,1999.90,999.90,7.60,99.90,1015537,29,20059,-71
2021-11-03 16:29:46,1999.90,999.90,7.60,99.90,1019981,29,20124,-72
2021-11-03 16:30:33,1999.90,999.90,7.50,99.90,1020776,29,20027,-72
2021-11-03 16:31:05,1999.90,999.90,7.50,99.90,1023370,28,20067,-73
2021-11-03 16:31:36,1999.90,999.90,7.50,99.90,1023551,29,20043,-71
2021-11-03 16:32:07,1999.90,999.90,7.50,99.90,1026357,28,20035,-72
2021-11-03 16:32:38,1999.90,999.90,7.50,99.90,1028156,28,20051,-72
2021-11-03 16:33:09,1999.90,999.90,7.50,99.90,1023510,29,20090,-71
2021-11-03 16:33:40,1999.90,999.90,7.50,99.90,1023561,29,20023,-71
2021-11-03 16:34:11,1999.90,999.90,7.50,99.90,1019611,29,20439,-72
2021-11-03 16:34:41,1999.90,999.90,7.50,99.90,1016108,29,20507,-72
2021-11-03 16:35:12,1999.90,999.90,7.50,99.90,1015875,29,20032,-72
2021-11-03 16:35:46,1999.90,999.90,7.50,99.90,1015756,29,20095,-72
2021-11-03 16:36:17,1999.90,999.90,7.50,99.90,1012660,29,20028,-72
2021-11-03 16:36:51,1999.90,999.90,7.50,99.90,1019454,29,20023,-72
2021-11-03 16:37:22,1999.90,999.90,7.40,99.90,1016334,29,20028,-72
2021-11-03 16:37:54,1999.90,999.90,7.40,99.90,1019558,29,20050,-72
2021-11-03 16:38:27,1999.90,999.90,7.40,99.90,1019547,29,20023,-71
2021-11-03 16:38:58,1999.90,999.90,7.40,99.90,1020247,29,20024,-72
2021-11-03 16:39:29,1999.90,999.90,7.40,99.90,1023374,28,20046,-72
2021-11-03 16:40:00,1999.90,999.90,7.40,99.90,1023005,29,20419,-72
2021-11-03 16:40:37,1999.90,999.90,7.40,99.90,1023592,29,20529,-72
2021-11-03 16:41:27,1999.90,999.90,7.30,99.90,1014378,29,20049,-71
2021-11-03 16:42:16,1999.90,999.90,7.30,99.90,1015539,29,20024,-72
2021-11-03 16:42:48,1999.90,999.90,7.30,99.90,1016052,29,20466,-72
2021-11-03 16:43:21,1999.90,999.90,7.30,99.90,1019539,29,20031,-72
2021-11-03 16:43:51,1999.90,999.90,7.30,99.90,1025523,28,20019,-72
2021-11-03 16:44:25,1999.90,999.90,7.30,99.90,1023362,29,20031,-72
2021-11-03 16:45:19,1999.90,999.90,7.20,99.90,1019555,29,20028,-72
2021-11-03 16:45:53,1999.90,999.90,7.20,99.90,1011568,29,20033,-72
2021-11-03 16:46:25,1999.90,999.90,7.20,99.90,1011587,29,20013,-73
2021-11-03 16:46:58,1999.90,999.90,7.20,99.90,1018474,29,20456,-72
2021-11-03 16:47:37,1999.90,999.90,7.20,99.90,1010801,29,20031,-73
2021-11-03 16:48:19,1999.90,999.90,7.20,99.90,1007862,29,20053,-73
2021-11-03 16:48:51,1999.90,999.90,7.20,99.90,1004025,29,20216,-72
2021-11-03 16:49:24,1999.90,999.90,7.20,99.90,1005869,29,20052,-72
2021-11-03 16:49:55,1999.90,999.90,7.20,99.90,1009835,29,20504,-72
2021-11-03 16:50:26,1999.90,999.90,7.20,99.90,1008649,29,20044,-73
2021-11-03 16:51:04,1999.90,999.90,7.20,99.90,1008278,29,20057,-72
2021-11-03 16:51:35,1999.90,999.90,7.20,99.90,1007765,29,20425,-72
2021-11-03 16:52:09,1999.90,999.90,7.20,99.90,1008821,29,20497,-72
2021-11-03 16:52:40,1999.90,999.90,7.20,99.90,1007862,29,20029,-72
2021-11-03 16:53:11,1999.90,999.90,7.20,99.90,1007711,29,20036,-73
2021-11-03 16:53:46,1999.90,999.90,7.20,99.90,1008082,29,20036,-73
2021-11-03 16:54:20,1999.90,999.90,7.10,99.90,1008776,29,20021,-72
2021-11-03 16:54:51,1999.90,999.90,7.20,99.90,1008937,29,20025,-72
2021-11-03 16:55:24,1999.90,999.90,7.10,99.90,1011605,29,20401,-72
2021-11-03 16:55:58,1999.90,999.90,7.10,99.90,1007884,29,20040,-73
2021-11-03 16:56:30,1999.90,999.90,7.10,99.90,1008741,29,20127,-72
2021-11-03 16:57:00,1999.90,999.90,7.10,99.90,1011627,29,20076,-73
2021-11-03 16:57:32,1999.90,999.90,7.10,99.90,1007528,29,20414,-73
2021-11-03 16:58:07,1999.90,999.90,7.10,99.90,1008122,29,20064,-72
2021-11-03 16:58:40,1999.90,999.90,7.10,99.90,1007649,29,20032,-72
2021-11-03 16:59:12,1999.90,999.90,7.10,99.90,1005147,29,20085,-73
2021-11-03 16:59:43,1999.90,999.90,7.10,99.90,1009111,29,20108,-73
2021-11-03 17:00:19,1999.90,999.90,7.10,99.90,1007795,29,20109,-72
2021-11-03 17:00:54,1999.90,999.90,7.10,99.90,1008922,29,20071,-72
2021-11-03 17:01:26,1999.90,999.90,7.10,99.90,1007911,29,20043,-72
2021-11-03 17:01:57,1999.90,999.90,7.10,99.90,1007850,29,20071,-72
2021-11-03 17:02:28,1999.90,999.90,7.00,99.90,1008543,29,20025,-72
2021-11-03 17:02:59,1999.90,999.90,7.00,99.90,1008126,29,20078,-73
2021-11-03 17:03:30,1999.90,999.90,7.10,99.90,1007826,29,20512,-72
2021-11-03 17:04:05,1999.90,999.90,7.00,99.90,1007666,29,20029,-72
2021-11-03 17:04:36,1999.90,999.90,7.00,99.90,1008645,29,20029,-72
2021-11-03 17:05:07,1999.90,999.90,7.00,99.90,1008514,29,20485,-72
2021-11-03 17:05:38,1999.90,999.90,7.00,99.90,1008483,29,20520,-72
2021-11-03 17:06:23,1999.90,999.90,7.00,99.90,1011679,29,20057,-73
2021-11-03 17:06:54,1999.90,999.90,7.00,99.90,1013810,29,20024,-72
2021-11-03 17:07:24,1999.90,999.90,7.00,99.90,1017035,29,20106,-72
2021-11-03 17:08:00,1999.90,999.90,7.00,99.90,1015500,29,20027,-72
2021-11-03 17:08:41,1999.90,999.90,7.00,99.90,1015839,29,20491,-72
2021-11-03 17:09:16,1999.90,999.90,7.00,99.90,1011751,29,20028,-72
2021-11-03 17:09:48,1999.90,999.90,7.00,99.90,1010257,29,20017,-72
2021-11-03 17:10:20,1999.90,999.90,7.00,99.90,1011649,29,20080,-72
2021-11-03 17:10:52,1999.90,999.90,7.00,99.90,1013836,29,20099,-73
2021-11-03 17:11:27,1999.90,999.90,7.00,99.90,1019527,29,20023,-72
2021-11-03 17:11:58,1999.90,999.90,7.00,99.90,1023413,29,20438,-72
2021-11-03 17:12:30,1999.90,999.90,7.00,99.90,1023299,29,20019,-72
2021-11-03 17:13:01,1999.90,999.90,7.00,99.90,1015243,29,20525,-72
2021-11-03 17:13:33,1999.90,999.90,6.90,99.90,1011955,29,20404,-72
2021-11-03 17:14:06,1999.90,999.90,7.00,99.90,1011481,29,20016,-72
2021-11-03 17:14:37,1999.90,999.90,7.00,99.90,1012859,29,20104,-72
2021-11-03 17:15:08,1999.90,999.90,7.00,99.90,1012106,29,20053,-73
2021-11-03 17:15:39,1999.90,999.90,7.00,99.90,1015523,29,20028,-73
2021-11-03 17:16:10,1999.90,999.90,6.90,99.90,1011574,29,20055,-72
2021-11-03 17:16:42,1999.90,999.90,6.90,99.90,1008149,29,20021,-73
2021-11-03 17:17:12,1999.90,999.90,7.00,99.90,1011150,29,20024,-72
2021-11-03 17:17:44,1999.90,999.90,6.90,99.90,1011502,29,20025,-72
2021-11-03 17:18:15,1999.90,999.90,6.90,99.90,1011907,29,20420,-72
2021-11-03 17:18:46,1999.90,999.90,6.90,99.90,1015713,29,20443,-72
2021-11-03 17:19:18,1999.90,999.90,6.90,99.90,1015664,29,20052,-73
2021-11-03 17:19:49,1999.90,999.90,6.90,99.90,1015395,29,20076,-73
2021-11-03 17:20:22,1999.90,999.90,6.90,99.90,1015474,29,20020,-72
2021-11-03 17:20:53,1999.90,999.90,6.90,99.90,1015533,29,20102,-72
2021-11-03 17:21:24,1999.90,999.90,6.90,99.90,1015318,29,20012,-72
2021-11-03 17:21:57,1999.90,999.90,6.90,99.90,1012163,29,20112,-73
2021-11-03 17:22:28,1999.90,999.90,6.90,99.90,1015293,29,20528,-72
2021-11-03 17:22:59,1999.90,999.90,7.00,99.90,1018218,29,21780,-73
2021-11-03 17:23:30,1999.90,999.90,6.90,99.90,1018968,29,20016,-73
2021-11-03 17:24:03,1999.90,999.90,6.90,99.90,1026837,28,20027,-72
2021-11-03 17:24:37,1999.90,999.90,6.90,99.90,1031489,28,20023,-73
2021-11-03 17:25:08,1999.90,999.90,7.00,99.90,1027461,28,20086,-72
2021-11-03 17:25:40,1999.90,999.90,7.00,99.90,1028533,28,20082,-73
2021-11-03 17:26:22,1999.90,999.90,7.00,99.90,1032350,28,20031,-72
2021-11-03 17:27:03,1999.90,999.90,7.00,99.90,1035828,28,20026,-72
2021-11-03 17:27:39,1999.90,999.90,7.00,99.90,1035067,28,20460,-73
2021-11-03 17:28:18,1999.90,999.90,6.90,99.90,1031370,28,20027,-73
2021-11-03 17:28:49,1999.90,999.90,7.00,99.90,1027982,28,20061,-73
2021-11-03 17:29:25,1999.90,999.90,6.90,99.90,1023532,28,20422,-73
2021-11-03 17:30:06,1999.90,999.90,7.00,99.90,1021603,29,20106,-72
2021-11-03 17:30:37,1999.90,999.90,7.00,99.90,1027745,28,20039,-72
2021-11-03 17:31:08,1999.90,999.90,7.00,99.90,1029744,28,20062,-73
2021-11-03 17:31:39,1999.90,999.90,7.00,99.90,1029228,28,20023,-73
2021-11-03 17:32:19,1999.90,999.90,7.00,99.90,1031583,28,20034,-72
2021-11-03 17:32:51,1999.90,999.90,7.00,99.90,1029072,28,20028,-72
2021-11-03 17:33:24,1999.90,999.90,7.00,99.90,1029259,28,20502,-72
2021-11-03 17:33:55,1999.90,999.90,7.00,99.90,1028444,28,20027,-72
2021-11-03 17:34:26,1999.90,999.90,6.90,99.90,1024688,28,20051,-73
2021-11-03 17:34:59,1999.90,999.90,6.90,99.90,1025017,28,20047,-73
2021-11-03 17:35:35,1999.90,999.90,6.90,99.90,1028257,28,20030,-72
2021-11-03 17:36:06,1999.90,999.90,7.00,99.90,1030865,28,20498,-72
2021-11-03 17:36:37,1999.90,999.90,6.90,99.90,1032507,28,20030,-72
2021-11-03 17:37:11,1999.90,999.90,6.90,99.90,1024708,28,20035,-72
2021-11-03 17:37:41,1999.90,999.90,7.00,99.90,1024109,29,20581,-73
2021-11-03 17:38:15,1999.90,999.90,7.00,99.90,1024230,28,20597,-73
2021-11-03 17:38:46,1999.90,999.90,6.90,99.90,1026147,28,20054,-72
2021-11-03 17:39:20,1999.90,999.90,6.90,99.90,1029156,28,20037,-72
2021-11-03 17:39:51,1999.90,999.90,6.90,99.90,1028313,28,20422,-73
2021-11-03 17:40:25,1999.90,999.90,6.90,99.90,1024488,29,20462,-72
2021-11-03 17:41:06,1999.90,999.90,6.90,99.90,1026424,28,20027,-73
2021-11-03 17:41:39,1999.90,999.90,6.90,99.90,1029463,28,20026,-73
2021-11-03 17:42:17,1999.90,999.90,6.90,99.90,1034755,28,20474,-73
2021-11-03 17:42:50,1999.90,999.90,6.90,99.90,1024401,29,20122,-72
2021-11-03 17:43:27,1999.90,999.90,6.90,99.90,1022049,29,20058,-73
2021-11-03 17:44:02,1999.90,999.90,6.90,99.90,1024545,29,20059,-72
2021-11-03 17:44:40,1999.90,999.90,6.90,99.90,1022359,29,20039,-73
2021-11-03 17:45:28,1999.90,999.90,6.90,99.90,1028122,28,20063,-73
2021-11-03 17:45:59,1999.90,999.90,6.90,99.90,1032487,28,20027,-72
2021-11-03 17:46:29,1999.90,999.90,6.90,99.90,1036005,28,20057,-73
2021-11-03 17:47:01,1999.90,999.90,6.90,99.90,1036535,28,20068,-73
2021-11-03 17:47:34,1999.90,999.90,6.90,99.90,1033731,28,20413,-72
2021-11-03 17:48:10,1999.90,999.90,6.90,99.90,1036236,28,20018,-72
2021-11-03 17:48:43,1999.90,999.90,6.90,99.90,1032499,28,20528,-73
2021-11-03 17:49:45,1999.90,999.90,6.90,99.90,1037539,28,20018,-72
2021-11-03 17:50:23,1999.90,999.90,6.90,99.90,1022695,29,20141,-73
2021-11-03 17:50:55,1999.90,999.90,6.90,99.90,1023828,29,20031,-73
2021-11-03 17:51:25,1999.90,999.90,6.90,99.90,1024091,29,20055,-72
2021-11-03 17:51:58,1999.90,999.90,6.90,99.90,1022553,29,20078,-73
2021-11-03 17:52:29,1999.90,999.90,6.90,99.90,1016173,29,20500,-72
2021-11-03 17:52:59,1999.90,999.90,6.90,99.90,1012187,29,20480,-73
2021-11-03 17:53:30,1999.90,999.90,6.80,99.90,1012261,29,20025,-72
2021-11-03 17:54:01,1999.90,999.90,6.90,99.90,1012273,29,20196,-73
2021-11-03 17:54:32,1999.90,999.90,6.90,99.90,1016416,29,20024,-72
2021-11-03 17:55:03,1999.90,999.90,6.90,99.90,1019921,29,20487,-72
2021-11-03 17:55:38,1999.90,999.90,6.90,99.90,1024070,29,20511,-73
2021-11-03 17:56:27,1999.90,999.90,6.90,99.90,1019945,29,20439,-72
2021-11-03 17:56:59,1999.90,999.90,6.90,99.90,1020075,29,20074,-73
2021-11-03 17:57:35,1999.90,999.90,6.90,99.90,1019587,29,20114,-73
2021-11-03 17:58:19,1999.90,999.90,6.90,99.90,1019216,29,20511,-73
2021-11-03 17:58:50,1999.90,999.90,6.90,99.90,1015814,29,20036,-73
2021-11-03 17:59:24,1999.90,999.90,6.90,99.90,1016099,29,20040,-73
2021-11-03 17:59:55,1999.90,999.90,7.00,99.90,1018456,29,20028,-72
2021-11-03 18:00:33,1999.90,999.90,7.00,99.90,1020208,29,20051,-73
2021-11-03 18:01:05,1999.90,999.90,6.90,99.90,1021712,29,20062,-73
2021-11-03 18:01:38,1999.90,999.90,6.90,99.90,1023877,29,20518,-73
2021-11-03 18:02:14,1999.90,999.90,6.90,99.90,1022061,29,20502,-73
2021-11-03 18:02:45,1999.90,999.90,6.90,99.90,1022210,29,20030,-73
2021-11-03 18:03:19,1999.90,999.90,6.90,99.90,1019570,29,20023,-72
2021-11-03 18:03:50,1999.90,999.90,6.90,99.90,1019631,29,20042,-73
2021-11-03 18:04:24,1999.90,999.90,6.90,99.90,1011555,29,20410,-73
2021-11-03 18:04:54,1999.90,999.90,6.90,99.90,1012909,29,20056,-73
2021-11-03 18:05:29,1999.90,999.90,6.90,99.90,1015946,29,20047,-72
2021-11-03 18:06:00,1999.90,999.90,6.90,99.90,1016311,29,20020,-73
2021-11-03 18:06:31,1999.90,999.90,6.90,99.90,1019273,29,20016,-72
2021-11-03 18:07:02,1999.90,999.90,6.90,99.90,1019817,29,20028,-73
2021-11-03 18:07:32,1999.90,999.90,6.90,99.90,1015214,29,20020,-73
2021-11-03 18:08:04,1999.90,999.90,6.90,99.90,1016699,29,20021,-72
2021-11-03 18:08:36,1999.90,999.90,6.90,99.90,1019867,29,20059,-72
2021-11-03 18:09:07,1999.90,999.90,6.90,99.90,1011967,29,20064,-73
2021-11-03 18:09:38,1999.90,999.90,6.90,99.90,1016108,29,20113,-73
2021-11-03 18:10:09,1999.90,999.90,6.90,99.90,1007762,29,20063,-72
2021-11-03 18:10:41,1999.90,999.90,6.90,99.90,1007939,29,20124,-73
2021-11-03 18:11:30,1999.90,999.90,6.90,99.90,1011754,29,20599,-72
2021-11-03 18:12:00,1999.90,999.90,6.90,99.90,1015773,29,20023,-73
2021-11-03 18:12:32,1999.90,999.90,6.90,99.90,1015578,29,20020,-72
2021-11-03 18:13:16,1999.90,999.90,6.90,99.90,1017285,29,20023,-73
2021-11-03 18:13:49,1999.90,999.90,6.90,99.90,1016088,29,21808,-73
2021-11-03 18:14:34,1999.90,999.90,6.90,99.90,1014403,29,20048,-72
2021-11-03 18:15:13,1999.90,999.90,6.90,99.90,1016137,29,20644,-72
2021-11-03 18:15:44,1999.90,999.90,6.90,99.90,1019084,29,20016,-72
2021-11-03 18:16:15,1999.90,999.90,6.90,99.90,1022865,29,20474,-72
2021-11-03 18:16:49,1999.90,999.90,6.90,99.90,1019727,29,20682,-73
2021-11-03 18:17:23,1999.90,999.90,6.90,99.90,1017839,29,20016,-73
2021-11-03 18:17:55,1999.90,999.90,6.90,99.90,1015942,29,20020,-72
2021-11-03 18:18:29,1999.90,999.90,6.90,99.90,1017140,29,20031,-73
2021-11-03 18:19:00,1999.90,999.90,6.90,99.90,1016090,29,20013,-72
2021-11-03 18:19:37,1999.90,999.90,6.90,99.90,1011902,29,20028,-73
2021-11-03 18:20:11,1999.90,999.90,6.90,99.90,1010594,29,20021,-72
2021-11-03 18:20:44,1999.90,999.90,6.90,99.90,1011940,29,20111,-73
2021-11-03 18:21:15,1999.90,999.90,6.90,99.90,1019123,29,20040,-73
2021-11-03 18:21:47,1999.90,999.90,6.90,99.90,1018342,29,20027,-73
2021-11-03 18:22:19,1999.90,999.90,6.90,99.90,1018735,29,20048,-72
2021-11-03 18:22:50,1999.90,999.90,6.90,99.90,1015587,29,20028,-72
2021-11-03 18:23:22,1999.90,999.90,6.90,99.90,1015728,29,20046,-73
2021-11-03 18:23:53,1999.90,999.90,6.90,99.90,1021380,29,20477,-73
2021-11-03 18:24:24,1999.90,999.90,6.90,99.90,1019784,29,20035,-73
2021-11-03 18:24:56,1999.90,999.90,6.90,99.90,1016335,29,20035,-73
2021-11-03 18:25:28,1999.90,999.90,6.90,99.90,1015156,29,20081,-72
2021-11-03 18:26:20,1999.90,999.90,6.90,99.90,1015501,29,20148,-72
2021-11-03 18:26:56,1999.90,999.90,6.90,99.90,1019527,29,20028,-73
2021-11-03 18:27:30,1999.90,999.90,7.00,99.90,1021660,28,20032,-73
2021-11-03 18:28:01,1999.90,999.90,7.00,99.90,1031889,28,20617,-72
2021-11-03 18:28:32,1999.90,999.90,7.00,99.90,1023659,28,20495,-72
2021-11-03 18:29:04,1999.90,999.90,7.00,99.90,1014879,29,20365,-72
2021-11-03 18:29:42,1999.90,999.90,7.00,99.90,1015114,29,20024,-73
2021-11-03 18:30:25,1999.90,999.90,7.00,99.90,1021160,28,20023,-73
2021-11-03 18:31:01,1999.90,999.90,7.00,99.90,1031036,28,20018,-73
2021-11-03 18:31:35,1999.90,999.90,7.00,99.90,1039411,28,20018,-72
2021-11-03 18:32:06,1999.90,999.90,6.90,99.90,1036744,28,20030,-73
2021-11-03 18:32:37,1999.90,999.90,7.00,99.90,1027846,28,20651,-72
2021-11-03 18:33:15,1999.90,999.90,6.90,99.90,1031412,28,20543,-73
2021-11-03 18:33:46,1999.90,999.90,6.90,99.90,1031603,28,20085,-72
2021-11-03 18:34:23,1999.90,999.90,6.90,99.90,1026205,28,20027,-73
2021-11-03 18:34:54,1999.90,999.90,7.00,99.90,1024136,28,20045,-73
2021-11-03 18:35:25,1999.90,999.90,6.90,99.90,1026969,28,20023,-73
2021-11-03 18:35:57,1999.90,999.90,7.00,99.90,1031418,28,20026,-73
2021-11-03 18:36:30,1999.90,999.90,7.00,99.90,1039403,28,20025,-73
2021-11-03 18:37:01,1999.90,999.90,7.00,99.90,1032105,28,20487,-73
2021-11-03 18:37:32,1999.90,999.90,7.00,99.90,1031307,28,20027,-73
2021-11-03 18:38:03,1999.90,999.90,7.00,99.90,1033571,28,20033,-72
2021-11-03 18:38:34,1999.90,999.90,7.00,99.90,1028789,28,20078,-73
2021-11-03 18:39:05,1999.90,999.90,7.00,99.90,1038858,28,20111,-73
2021-11-03 18:39:38,1999.90,999.90,7.00,99.90,1036098,28,20113,-72
2021-11-03 18:40:11,1999.90,999.90,7.00,99.90,1030218,28,20504,-73
2021-11-03 18:40:42,1999.90,999.90,7.00,99.90,1030471,28,20015,-73
2021-11-03 18:41:33,1999.90,999.90,7.00,99.90,1033050,28,20108,-73
2021-11-03 18:42:14,1999.90,999.90,7.00,99.90,1032127,28,20489,-73
2021-11-03 18:42:47,1999.90,999.90,7.00,99.90,1036919,28,20017,-72
2021-11-03 18:43:24,1999.90,999.90,7.10,99.90,1032494,28,20119,-73
2021-11-03 18:43:55,1999.90,999.90,7.10,99.90,1035240,28,20021,-73
2021-11-03 18:44:30,1999.90,999.90,7.00,99.90,1030519,28,20145,-72
2021-11-03 18:45:01,1999.90,999.90,7.10,99.90,1028678,28,20027,-72
2021-11-03 18:45:35,1999.90,999.90,7.00,99.90,1027588,28,20074,-72
2021-11-03 18:46:06,1999.90,999.90,7.10,99.90,1028726,28,20034,-72
2021-11-03 18:46:37,1999.90,999.90,7.10,99.90,1031849,28,20022,-72
2021-11-03 18:47:11,1999.90,999.90,7.10,99.90,1032475,28,20026,-73
2021-11-03 18:47:41,1999.90,999.90,7.10,99.90,1031433,28,20078,-73
2021-11-03 18:48:12,1999.90,999.90,7.10,99.90,1030924,28,20109,-72
2021-11-03 18:48:44,1999.90,999.90,7.10,99.90,1031016,28,20031,-73
2021-11-03 18:49:16,1999.90,999.90,7.10,99.90,1028844,28,20568,-73
2021-11-03 18:49:47,1999.90,999.90,7.10,99.90,1035661,28,20073,-73
2021-11-03 18:50:22,1999.90,999.90,7.10,99.90,1035039,28,20113,-72
2021-11-03 18:50:58,1999.90,999.90,7.10,99.90,1033162,28,20761,-73
2021-11-03 18:51:43,1999.90,999.90,7.10,99.90,1031524,28,20504,-72
2021-11-03 18:52:29,1999.90,999.90,7.10,99.90,1028046,28,20028,-72
2021-11-03 18:53:03,1999.90,999.90,7.10,99.90,1030327,28,20113,-71
2021-11-03 18:53:34,1999.90,999.90,7.10,99.90,1022623,28,20030,-71
2021-11-03 18:54:06,1999.90,999.90,7.10,99.90,1027228,28,20039,-71
2021-11-03 18:54:41,1999.90,999.90,7.10,99.90,1022443,28,20031,-71
2021-11-03 18:55:38,1999.90,999.90,7.20,99.90,1024729,28,20397,-70
2021-11-03 18:56:10,1999.90,999.90,7.20,99.90,1026886,28,20019,-71
2021-11-03 18:56:41,1999.90,999.90,7.20,99.90,1031660,28,20022,-71
2021-11-03 18:57:17,1999.90,999.90,7.10,99.90,1052846,23,20405,-76
2021-11-03 18:57:51,1999.90,999.90,7.20,99.90,1034269,28,20045,-76
2021-11-03 18:58:29,1999.90,999.90,7.20,99.90,1031637,28,20037,-76
2021-11-03 18:59:00,1999.90,999.90,7.20,99.90,1034004,28,20077,-76
2021-11-03 18:59:31,1999.90,999.90,7.20,99.90,1033331,28,20089,-76
2021-11-03 19:00:07,1999.90,999.90,7.20,99.90,1032120,28,20117,-76
2021-11-03 19:00:42,1999.90,999.90,7.20,99.90,1033140,28,20514,-76
2021-11-03 19:01:16,1999.90,999.90,7.20,99.90,1027621,28,20150,-74
2021-11-03 19:01:46,1999.90,999.90,7.20,99.90,1027389,28,20050,-71
2021-11-03 19:02:17,1999.90,999.90,7.20,99.90,1027093,28,20049,-73
2021-11-03 19:02:48,1999.90,999.90,7.20,99.90,1028305,28,20102,-73
2021-11-03 19:03:21,1999.90,999.90,7.20,99.90,1034897,28,20021,-73
2021-11-03 19:03:56,1999.90,999.90,7.20,99.90,1036084,28,20017,-73
2021-11-03 19:04:27,1999.90,999.90,7.20,99.90,1031787,28,20545,-74
2021-11-03 19:04:58,1999.90,999.90,7.20,99.90,1033686,28,20481,-74
2021-11-03 19:05:29,1999.90,999.90,7.10,99.90,1035220,28,20018,-74
2021-11-03 19:06:23,1999.90,999.90,7.10,99.90,1035232,28,20031,-74
2021-11-03 19:06:58,1999.90,999.90,7.10,99.90,1031110,28,20108,-74
2021-11-03 19:07:28,1999.90,999.90,7.10,99.90,1026745,28,20026,-74
2021-11-03 19:08:03,1999.90,999.90,7.10,99.90,1027700,28,20030,-74
2021-11-03 19:08:38,1999.90,999.90,7.10,99.90,1023954,28,20025,-74
2021-11-03 19:09:33,1999.90,999.90,7.10,99.90,1026595,28,20031,-74
2021-11-03 19:10:05,1999.90,999.90,7.10,99.90,1026655,28,20023,-74
2021-11-03 19:10:35,1999.90,999.90,7.10,99.90,1030170,28,20508,-74
2021-11-03 19:11:07,1999.90,999.90,7.10,99.90,1032201,28,20505,-73
2021-11-03 19:11:38,1999.90,999.90,7.10,99.90,1031435,28,20018,-74
2021-11-03 19:12:31,1999.90,999.90,7.10,99.90,1031093,28,20033,-74
2021-11-03 19:13:02,1999.90,999.90,7.10,99.90,1033499,28,20509,-74
2021-11-03 19:13:34,1999.90,999.90,7.20,99.90,1031968,28,20470,-74
2021-11-03 19:14:05,1999.90,999.90,7.10,99.90,1026909,28,20089,-74
2021-11-03 19:14:36,1999.90,999.90,7.10,99.90,1026735,28,20027,-74
2021-11-03 19:15:23,1999.90,999.90,7.10,99.90,1029295,28,20552,-74
2021-11-03 19:15:54,1999.90,999.90,7.10,99.90,1028545,28,20023,-73
2021-11-03 19:16:24,1999.90,999.90,7.10,99.90,1026922,28,20133,-73
2021-11-03 19:16:57,1999.90,999.90,7.10,99.90,1024572,28,20443,-73
2021-11-03 19:17:28,1999.90,999.90,7.00,99.90,1021179,28,20034,-74
2021-11-03 19:17:59,1999.90,999.90,7.00,99.90,1024779,28,20038,-74
2021-11-03 19:18:30,1999.90,999.90,7.00,99.90,1026630,28,20042,-74
2021-11-03 19:19:00,1999.90,999.90,7.10,99.90,1028562,28,20058,-74
2021-11-03 19:19:32,1999.90,999.90,7.00,99.90,1023516,28,20117,-74
2021-11-03 19:20:03,1999.90,999.90,7.10,99.90,1025127,28,20035,-74
2021-11-03 19:20:37,1999.90,999.90,7.10,99.90,1024882,28,20070,-74
2021-11-03 19:21:25,1999.90,999.90,7.10,99.90,1022935,28,20098,-74
2021-11-03 19:21:56,1999.90,999.90,7.10,99.90,1024491,28,20083,-73
2021-11-03 19:22:35,1999.90,999.90,7.10,99.90,1021997,29,20079,-73
2021-11-03 19:23:32,1999.90,999.90,7.10,99.90,1027201,28,20512,-73
2021-11-03 19:24:05,1999.90,999.90,7.10,99.90,1027944,28,20094,-74
2021-11-03 19:24:43,1999.90,999.90,7.10,99.90,1026384,28,20173,-73
2021-11-03 19:25:18,1999.90,999.90,7.10,99.90,1030459,28,20018,-73
2021-11-03 19:25:58,1999.90,999.90,7.10,99.90,1030212,28,20029,-73
2021-11-03 19:26:31,1999.90,999.90,7.10,99.90,1028576,28,20407,-73
2021-11-03 19:27:03,1999.90,999.90,7.10,99.90,1032981,28,20015,-73
2021-11-03 19:27:36,1999.90,999.90,7.10,99.90,1029495,28,20018,-73
2021-11-03 19:28:10,1999.90,999.90,7.10,99.90,1027329,28,20027,-74
2021-11-03 19:28:41,1999.90,999.90,7.10,99.90,1027870,28,20068,-75
2021-11-03 19:29:12,1999.90,999.90,7.10,99.90,1030724,28,20017,-74
2021-11-03 19:29:43,1999.90,999.90,7.10,99.90,1027481,28,20018,-73
2021-11-03 19:30:18,1999.90,999.90,7.10,99.90,1024703,28,20438,-73
2021-11-03 19:30:50,1999.90,999.90,7.10,99.90,1018889,29,20093,-73
2021-11-03 19:31:29,1999.90,999.90,7.10,99.90,1018306,29,20491,-74
2021-11-03 19:32:02,1999.90,999.90,7.10,99.90,1022172,28,20177,-74
2021-11-03 19:32:33,1999.90,999.90,7.10,99.90,1026895,28,20019,-74
2021-11-03 19:33:07,1999.90,999.90,7.00,99.90,1031144,28,20425,-74
2021-11-03 19:33:39,1999.90,999.90,7.00,99.90,1031546,28,20505,-74
2021-11-03 19:34:11,1999.90,999.90,7.00,99.90,1028169,28,20011,-73
2021-11-03 19:34:43,1999.90,999.90,7.00,99.90,1023488,29,20046,-73
2021-11-03 19:35:15,1999.90,999.90,7.00,99.90,1023659,28,20460,-73
2021-11-03 19:35:53,1999.90,999.90,7.00,99.90,1024145,28,20051,-74
2021-11-03 19:36:31,1999.90,999.90,7.00,99.90,1019124,29,20035,-74
2021-11-03 19:37:03,1999.90,999.90,7.00,99.90,1023056,28,20091,-73
2021-11-03 19:37:42,1999.90,999.90,7.10,99.90,1021181,29,20023,-73
2021-11-03 19:38:35,1999.90,999.90,7.10,99.90,1027462,28,20942,-73
2021-11-03 19:39:08,1999.90,999.90,7.10,99.90,1030384,28,20014,-74
2021-11-03 19:39:39,1999.90,999.90,7.10,99.90,1031905,28,20022,-74
2021-11-03 19:40:29,1999.90,999.90,7.10,99.90,1030172,28,20205,-73
2021-11-03 19:41:02,1999.90,999.90,7.00,99.90,1027559,28,20062,-73
2021-11-03 19:41:33,1999.90,999.90,7.00,99.90,1026857,28,20061,-73
2021-11-03 19:42:05,1999.90,999.90,7.00,99.90,1027459,28,20085,-72
2021-11-03 19:42:36,1999.90,999.90,7.00,99.90,1027155,28,20514,-72
2021-11-03 19:43:08,1999.90,999.90,7.10,99.90,1027574,28,20504,-72
2021-11-03 19:43:39,1999.90,999.90,7.10,99.90,1022217,28,20015,-72
2021-11-03 19:44:19,1999.90,999.90,7.10,99.90,1028057,28,20054,-72
2021-11-03 19:44:50,1999.90,999.90,7.10,99.90,1029051,28,20037,-72
2021-11-03 19:45:25,1999.90,999.90,7.10,99.90,1033733,28,20041,-72
2021-11-03 19:45:56,1999.90,999.90,7.00,99.90,1035681,28,20056,-72
2021-11-03 19:46:27,1999.90,999.90,7.00,99.90,1033553,28,20034,-72
2021-11-03 19:47:04,1999.90,999.90,7.00,99.90,1032553,28,20039,-72
2021-11-03 19:47:36,1999.90,999.90,7.00,99.90,1030508,28,20014,-72
2021-11-03 19:48:07,1999.90,999.90,7.00,99.90,1029990,28,20382,-72
2021-11-03 19:48:38,1999.90,999.90,7.10,99.90,1025806,28,20452,-72
2021-11-03 19:49:09,1999.90,999.90,7.10,99.90,1030212,28,20807,-73
2021-11-03 19:49:39,1999.90,999.90,7.10,99.90,1030833,28,20041,-72
2021-11-03 19:50:11,1999.90,999.90,7.10,99.90,1030340,28,20042,-72
2021-11-03 19:50:47,1999.90,999.90,7.10,99.90,1031305,28,20073,-72
2021-11-03 19:51:18,1999.90,999.90,7.00,99.90,1033309,28,20407,-72
2021-11-03 19:51:54,1999.90,999.90,7.00,99.90,1032195,28,20400,-72
2021-11-03 19:52:28,1999.90,999.90,7.00,99.90,1027277,28,20425,-72
2021-11-03 19:52:59,1999.90,999.90,7.00,99.90,1027350,28,20072,-73
2021-11-03 19:53:35,1999.90,999.90,7.00,99.90,1027969,28,20048,-72
2021-11-03 19:54:30,1999.90,999.90,7.00,99.90,1032080,28,20033,-72
2021-11-03 19:55:02,1999.90,999.90,7.00,99.90,1032600,28,20030,-72
2021-11-03 19:55:33,1999.90,999.90,7.00,99.90,1030538,28,20034,-72
2021-11-03 19:56:05,1999.90,999.90,7.00,99.90,1031700,28,20065,-72
2021-11-03 19:56:38,1999.90,999.90,7.00,99.90,1030722,28,20030,-72
2021-11-03 19:57:23,1999.90,999.90,7.00,99.90,1031205,28,20022,-72
2021-11-03 19:57:55,1999.90,999.90,7.00,99.90,1029796,28,20454,-72
2021-11-03 19:58:25,1999.90,999.90,7.10,99.90,1028832,28,20434,-72
2021-11-03 19:58:56,1999.90,999.90,7.00,99.90,1032555,28,20505,-72
2021-11-03 19:59:29,1999.90,999.90,7.00,99.90,1032665,28,20124,-72
2021-11-03 20:00:03,1999.90,999.90,7.00,99.90,1029121,28,20042,-72
2021-11-03 20:00:36,1999.90,999.90,7.00,99.90,1030923,28,20499,-72
2021-11-03 20:01:08,1999.90,999.90,7.00,99.90,1034377,28,20026,-72
2021-11-03 20:01:38,1999.90,999.90,7.10,99.90,1030827,28,20022,-72
2021-11-03 20:02:10,1999.90,999.90,7.10,99.90,1030955,28,20034,-72
2021-11-03 20:02:41,1999.90,999.90,7.10,99.90,1031436,28,20114,-72
2021-11-03 20:03:17,1999.90,999.90,7.10,99.90,1032207,28,20316,-72
2021-11-03 20:03:48,1999.90,999.90,7.00,99.90,1031072,28,20521,-72
2021-11-03 20:04:20,1999.90,999.90,7.10,99.90,1030390,28,20023,-73
2021-11-03 20:04:52,1999.90,999.90,7.00,99.90,1029808,28,20070,-73
2021-11-03 20:05:25,1999.90,999.90,7.10,99.90,1031377,28,20120,-72
2021-11-03 20:05:58,1999.90,999.90,7.00,99.90,1031917,28,20448,-72
2021-11-03 20:06:29,1999.90,999.90,7.00,99.90,1028281,28,20525,-72
2021-11-03 20:07:01,1999.90,999.90,7.00,99.90,1030810,28,20021,-72
2021-11-03 20:07:35,1999.90,999.90,7.00,99.90,1029853,28,20030,-72
2021-11-03 20:08:17,1999.90,999.90,7.00,99.90,1030740,28,20022,-72
2021-11-03 20:08:48,1999.90,999.90,7.10,99.90,1030218,28,20022,-72
2021-11-03 20:09:22,1999.90,999.90,7.10,99.90,1032216,28,20019,-72
2021-11-03 20:09:53,1999.90,999.90,7.00,99.90,1028183,28,20033,-72
2021-11-03 20:10:27,1999.90,999.90,7.00,99.90,1031058,28,20022,-72
2021-11-03 20:11:03,1999.90,999.90,7.10,99.90,1024771,28,20016,-72
2021-11-03 20:11:34,1999.90,999.90,7.00,99.90,1023728,28,20023,-72
2021-11-03 20:12:05,1999.90,999.90,7.00,99.90,1028496,28,20090,-72
2021-11-03 20:12:36,1999.90,999.90,7.00,99.90,1027550,28,20417,-72
2021-11-03 20:13:08,1999.90,999.90,7.00,99.90,1031784,28,20038,-72
2021-11-03 20:13:43,1999.90,999.90,7.00,99.90,1026423,28,20025,-72
2021-11-03 20:14:15,1999.90,999.90,7.00,99.90,1026274,28,20037,-72
2021-11-03 20:14:49,1999.90,999.90,7.10,99.90,1027353,28,20030,-72
2021-11-03 20:15:19,1999.90,999.90,7.00,99.90,1029626,28,20023,-72
2021-11-03 20:15:52,1999.90,999.90,7.00,99.90,1031473,28,20030,-72
2021-11-03 20:16:28,1999.90,999.90,7.00,99.90,1028215,28,20116,-72
2021-11-03 20:16:59,1999.90,999.90,7.00,99.90,1030451,28,20504,-72
2021-11-03 20:17:34,1999.90,999.90,7.00,99.90,1026146,28,20026,-72
2021-11-03 20:18:21,1999.90,999.90,7.00,99.90,1026685,28,20429,-72
2021-11-03 20:19:00,1999.90,999.90,7.00,99.90,1029475,28,20014,-72
2021-11-03 20:19:36,1999.90,999.90,6.90,99.90,1030320,28,20022,-72
2021-11-03 20:20:24,1999.90,999.90,6.90,99.90,1026305,28,20394,-72
2021-11-03 20:20:55,1999.90,999.90,6.90,99.90,1031235,28,20045,-72
2021-11-03 20:21:31,1999.90,999.90,6.90,99.90,1032067,28,20101,-71
2021-11-03 20:22:18,1999.90,999.90,6.90,99.90,1034831,28,20128,-72
2021-11-03 20:22:50,1999.90,999.90,6.90,99.90,1033719,28,20018,-72
2021-11-03 20:23:22,1999.90,999.90,6.90,99.90,1036711,28,20026,-72
2021-11-03 20:23:54,1999.90,999.90,6.90,99.90,1030983,28,20209,-72
2021-11-03 20:24:32,1999.90,999.90,6.80,99.90,1030569,28,20033,-72
2021-11-03 20:25:05,1999.90,999.90,6.80,99.90,1027328,28,20544,-72
2021-11-03 20:25:36,1999.90,999.90,6.80,99.90,1026984,28,20014,-72
2021-11-03 20:26:07,1999.90,999.90,6.80,99.90,1027535,28,20107,-72
2021-11-03 20:26:37,1999.90,999.90,6.80,99.90,1029310,28,20030,-72
2021-11-03 20:27:23,1999.90,999.90,6.80,99.90,1031558,28,20547,-72
2021-11-03 20:27:54,1999.90,999.90,6.80,99.90,1026198,28,20023,-72
2021-11-03 20:28:25,1999.90,999.90,6.80,99.90,1030432,28,20397,-72
2021-11-03 20:28:56,1999.90,999.90,6.80,99.90,1029552,28,20509,-72
2021-11-03 20:29:27,1999.90,999.90,6.80,99.90,1028711,28,20022,-72
2021-11-03 20:30:04,1999.90,999.90,6.80,99.90,1032588,28,20040,-72
2021-11-03 20:30:45,1999.90,999.90,6.80,99.90,1029257,28,20026,-72
2021-11-03 20:31:19,1999.90,999.90,6.80,99.90,1035181,28,20079,-72
2021-11-03 20:31:52,1999.90,999.90,6.80,99.90,1033449,28,20075,-72
2021-11-03 20:32:49,1999.90,999.90,6.80,99.90,1030508,28,20026,-72
2021-11-03 20:33:21,1999.90,999.90,6.80,99.90,1027184,28,20441,-72
2021-11-03 20:33:54,1999.90,999.90,6.80,99.90,1028830,28,20077,-72
2021-11-03 20:34:30,1999.90,999.90,6.90,99.90,1026932,28,20027,-72
2021-11-03 20:35:01,1999.90,999.90,6.90,99.90,1028012,28,20030,-72
2021-11-03 20:35:43,1999.90,999.90,6.90,99.90,1030750,28,20032,-72
2021-11-03 20:36:21,1999.90,999.90,6.80,99.90,1031266,28,20102,-72
2021-11-03 20:36:55,1999.90,999.90,6.90,99.90,1032072,28,20073,-72
2021-11-03 20:37:27,1999.90,999.90,6.90,99.90,1030344,28,20026,-72
2021-11-03 20:37:59,1999.90,999.90,6.80,99.90,1031422,28,20118,-72
2021-11-03 20:38:37,1999.90,999.90,6.90,99.90,1030980,28,20026,-72
2021-11-03 20:39:07,1999.90,999.90,6.80,99.90,1028478,28,20041,-72
2021-11-03 20:39:39,1999.90,999.90,6.90,99.90,1022967,28,20049,-72
2021-11-03 20:40:17,1999.90,999.90,6.80,99.90,1026534,28,20228,-72
2021-11-03 20:40:50,1999.90,999.90,6.80,99.90,1026926,28,20030,-72
2021-11-03 20:41:24,1999.90,999.90,6.80,99.90,1028974,28,20660,-72
2021-11-03 20:42:13,1999.90,999.90,6.80,99.90,1028368,28,20514,-72
2021-11-03 20:42:58,1999.90,999.90,6.80,99.90,1030419,28,20018,-72
2021-11-03 20:43:28,1999.90,999.90,6.80,99.90,1030558,28,20445,-72
2021-11-03 20:43:59,1999.90,999.90,6.80,99.90,1027492,28,20408,-72
2021-11-03 20:44:29,1999.90,999.90,6.80,99.90,1027015,28,20398,-72
2021-11-03 20:45:12,1999.90,999.90,6.80,99.90,1029002,28,20026,-72
2021-11-03 20:45:45,1999.90,999.90,6.80,99.90,1029953,28,20050,-72
2021-11-03 20:46:16,1999.90,999.90,6.80,99.90,1034907,28,20065,-72
2021-11-03 20:46:47,1999.90,999.90,6.80,99.90,1031652,28,20022,-72
2021-11-03 20:47:17,1999.90,999.90,6.80,99.90,1031833,28,20065,-72
2021-11-03 20:47:50,1999.90,999.90,6.80,99.90,1030295,28,20034,-72
2021-11-03 20:48:23,1999.90,999.90,6.80,99.90,1033582,28,20408,-72
2021-11-03 20:48:53,1999.90,999.90,6.80,99.90,1031142,28,20026,-72
2021-11-03 20:49:24,1999.90,999.90,6.80,99.90,1029204,28,20034,-72
2021-11-03 20:49:55,1999.90,999.90,6.80,99.90,1031681,28,20034,-72
2021-11-03 20:50:32,1999.90,999.90,6.80,99.90,1031175,28,20046,-72
2021-11-03 20:51:03,1999.90,999.90,6.80,99.90,1033318,28,20026,-72
2021-11-03 20:51:34,1999.90,999.90,6.80,99.90,1032402,28,20030,-73
2021-11-03 20:52:06,1999.90,999.90,6.80,99.90,1032562,28,20026,-72
2021-11-03 20:52:38,1999.90,999.90,6.70,99.90,1027104,28,20023,-72
2021-11-03 20:53:17,1999.90,999.90,6.70,99.90,1029797,28,20183,-72
2021-11-03 20:53:49,1999.90,999.90,6.80,99.90,1029777,28,20030,-72
2021-11-03 20:54:20,1999.90,999.90,6.80,99.90,1030844,28,20036,-72
2021-11-03 20:54:50,1999.90,999.90,6.70,99.90,1032071,28,20045,-72
2021-11-03 20:55:22,1999.90,999.90,6.70,99.90,1031396,28,20034,-72
2021-11-03 20:55:58,1999.90,999.90,6.70,99.90,1033005,28,20052,-73
2021-11-03 20:56:29,1999.90,999.90,6.70,99.90,1026689,28,20729,-72
2021-11-03 20:57:00,1999.90,999.90,6.70,99.90,1027044,28,20494,-72
2021-11-03 20:57:33,1999.90,999.90,6.70,99.90,1030812,28,20038,-72
2021-11-03 20:58:05,1999.90,999.90,6.70,99.90,1029859,28,20023,-72
2021-11-03 20:58:38,1999.90,999.90,6.70,99.90,1026940,28,20030,-72
2021-11-03 20:59:09,1999.90,999.90,6.70,99.90,1026542,28,20023,-72
2021-11-03 20:59:40,1999.90,999.90,6.70,99.90,1027602,28,20094,-72
2021-11-03 21:00:16,1999.90,999.90,6.70,99.90,1031545,28,20033,-72
2021-11-03 21:00:48,1999.90,999.90,6.70,99.90,1031323,28,20505,-72
2021-11-03 21:01:19,1999.90,999.90,6.70,99.90,1030544,28,20385,-72
2021-11-03 21:01:50,1999.90,999.90,6.70,99.90,1030174,28,20022,-71
2021-11-03 21:02:21,1999.90,999.90,6.70,99.90,1027481,28,20109,-71
2021-11-03 21:02:55,1999.90,999.90,6.70,99.90,1029595,28,20493,-72
2021-11-03 21:03:26,1999.90,999.90,6.70,99.90,1028116,28,20019,-72
2021-11-03 21:03:57,1999.90,999.90,6.70,99.90,1031387,28,20026,-73
2021-11-03 21:04:28,1999.90,999.90,6.70,99.90,1027315,28,20031,-72
2021-11-03 21:05:05,1999.90,999.90,6.70,99.90,1023718,28,20023,-72
2021-11-03 21:05:37,1999.90,999.90,6.70,99.90,1023522,29,20606,-72
2021-11-03 21:06:08,1999.90,999.90,6.70,99.90,1020764,29,20131,-72
2021-11-03 21:06:40,1999.90,999.90,6.70,99.90,1024799,28,20011,-73
2021-11-03 21:07:10,1999.90,999.90,6.70,99.90,1027481,28,20019,-72
2021-11-03 21:07:41,1999.90,999.90,6.70,99.90,1030980,28,20011,-72
2021-11-03 21:08:12,1999.90,999.90,6.70,99.90,1030990,28,20007,-72
2021-11-03 21:08:43,1999.90,999.90,6.70,99.90,1031042,28,20096,-72
2021-11-03 21:09:13,1999.90,999.90,6.70,99.90,1031479,28,20098,-72
2021-11-03 21:09:44,1999.90,999.90,6.70,99.90,1031702,28,20070,-72
2021-11-03 21:10:15,1999.90,999.90,6.70,99.90,1031611,28,20026,-72
2021-11-03 21:10:47,1999.90,999.90,6.70,99.90,1030815,28,20022,-72
2021-11-03 21:11:18,1999.90,999.90,6.70,99.90,1031180,28,20159,-72
2021-11-03 21:11:48,1999.90,999.90,6.70,99.90,1031592,28,20021,-71
2021-11-03 21:12:19,1999.90,999.90,6.70,99.90,1031540,28,20072,-72
2021-11-03 21:12:59,1999.90,999.90,6.70,99.90,1031160,28,20006,-72
2021-11-03 21:13:29,1999.90,999.90,6.70,99.90,1031695,28,20101,-72
2021-11-03 21:14:00,1999.90,999.90,6.70,99.90,1031627,28,20040,-72
2021-11-03 21:14:31,1999.90,999.90,6.70,99.90,1031413,28,20049,-72
2021-11-03 21:15:03,1999.90,999.90,6.70,99.90,1031653,28,20061,-72
2021-11-03 21:15:37,1999.90,999.90,6.70,99.90,1031368,28,20425,-73
2021-11-03 21:16:08,1999.90,999.90,6.70,99.90,1031716,28,20011,-72
2021-11-03 21:16:39,1999.90,999.90,6.70,99.90,1030483,28,20014,-72
2021-11-03 21:17:11,1999.90,999.90,6.60,99.90,1027413,28,20018,-72
2021-11-03 21:17:42,1999.90,999.90,6.60,99.90,1029893,28,20508,-72
2021-11-03 21:18:15,1999.90,999.90,6.60,99.90,1031552,28,20500,-72
2021-11-03 21:18:46,1999.90,999.90,6.60,99.90,1031618,28,20022,-72
2021-11-03 21:19:17,1999.90,999.90,6.70,99.90,1031994,28,20018,-72
2021-11-03 21:19:48,1999.90,999.90,6.70,99.90,1031725,28,20509,-72
2021-11-03 21:20:19,1999.90,999.90,6.70,99.90,1031961,28,20025,-72
2021-11-03 21:20:52,1999.90,999.90,6.70,99.90,1030887,28,20031,-72
2021-11-03 21:21:22,1999.90,999.90,6.70,99.90,1031543,28,20494,-72
2021-11-03 21:21:53,1999.90,999.90,6.70,99.90,1027032,28,20490,-72
2021-11-03 21:22:24,1999.90,999.90,6.70,99.90,1028136,28,20023,-72
2021-11-03 21:22:55,1999.90,999.90,6.70,99.90,1031176,28,20010,-72
2021-11-03 21:23:26,1999.90,999.90,6.70,99.90,1027460,28,20030,-71
2021-11-03 21:23:57,1999.90,999.90,6.70,99.90,1030980,28,20065,-72
2021-11-03 21:24:28,1999.90,999.90,6.70,99.90,1027105,28,20544,-72
2021-11-03 21:25:00,1999.90,999.90,6.70,99.90,1023628,28,20062,-72
2021-11-03 21:25:31,1999.90,999.90,6.70,99.90,1023541,28,20035,-72
2021-11-03 21:26:02,1999.90,999.90,6.70,99.90,1023691,28,20059,-72
2021-11-03 21:26:33,1999.90,999.90,6.70,99.90,1023905,28,20475,-72
2021-11-03 21:27:04,1999.90,999.90,6.70,99.90,1027241,28,20470,-72
2021-11-03 21:27:36,1999.90,999.90,6.70,99.90,1026759,28,20024,-72
2021-11-03 21:28:07,1999.90,999.90,6.70,99.90,1023587,28,20486,-72
2021-11-03 21:28:38,1999.90,999.90,6.70,99.90,1027429,28,20525,-72
2021-11-03 21:29:09,1999.90,999.90,6.70,99.90,1027700,28,20023,-72
2021-11-03 21:29:40,1999.90,999.90,6.70,99.90,1031507,28,20015,-72
2021-11-03 21:30:13,1999.90,999.90,6.70,99.90,1031661,28,20462,-72
2021-11-03 21:30:44,1999.90,999.90,6.70,99.90,1031975,28,20381,-72
2021-11-03 21:31:15,1999.90,999.90,6.70,99.90,1031804,28,20108,-71
2021-11-03 21:31:46,1999.90,999.90,6.70,99.90,1031470,28,20092,-71
2021-11-03 21:32:17,1999.90,999.90,6.70,99.90,1031392,28,20544,-72
2021-11-03 21:32:51,1999.90,999.90,6.70,99.90,1027676,28,20520,-72
2021-11-03 21:33:26,1999.90,999.90,6.70,99.90,1023348,29,20114,-72
2021-11-03 21:33:57,1999.90,999.90,6.70,99.90,1024659,28,20030,-72
2021-11-03 21:34:28,1999.90,999.90,6.70,99.90,1028093,28,20050,-72
2021-11-03 21:34:59,1999.90,999.90,6.70,99.90,1031736,28,20030,-72
2021-11-03 21:35:33,1999.90,999.90,6.70,99.90,1031533,28,20113,-72
2021-11-03 21:36:05,1999.90,999.90,6.60,99.90,1027711,28,20023,-72
2021-11-03 21:36:36,1999.90,999.90,6.70,99.90,1029826,28,20101,-72
2021-11-03 21:37:07,1999.90,999.90,6.70,99.90,1031538,28,20019,-72
2021-11-03 21:37:38,1999.90,999.90,6.70,99.90,1031310,28,20486,-72
2021-11-03 21:38:09,1999.90,999.90,6.70,99.90,1031718,28,20029,-71
2021-11-03 21:38:39,1999.90,999.90,6.70,99.90,1031547,28,20101,-72
2021-11-03 21:39:10,1999.90,999.90,6.70,99.90,1031449,28,20054,-72
2021-11-03 21:39:41,1999.90,999.90,6.70,99.90,1031303,28,20026,-72
2021-11-03 21:40:12,1999.90,999.90,6.60,99.90,1031438,28,20210,-72
2021-11-03 21:40:45,1999.90,999.90,6.70,99.90,1031489,28,20032,-72
2021-11-03 21:41:17,1999.90,999.90,6.60,99.90,1031431,28,20014,-72
2021-11-03 21:41:48,1999.90,999.90,6.70,99.90,1031807,28,20018,-72
2021-11-03 21:42:21,1999.90,999.90,6.70,99.90,1031175,28,20101,-72
2021-11-03 21:42:53,1999.90,999.90,6.70,99.90,1026435,28,20477,-72
2021-11-03 21:43:23,1999.90,999.90,6.70,99.90,1027614,28,20505,-72
2021-11-03 21:43:54,1999.90,999.90,6.60,99.90,1028232,28,20496,-73
2021-11-03 21:44:26,1999.90,999.90,6.70,99.90,1031155,28,20423,-72
2021-11-03 21:44:56,1999.90,999.90,6.60,99.90,1027272,28,20085,-72
2021-11-03 21:45:29,1999.90,999.90,6.70,99.90,1023341,29,20106,-72
2021-11-03 21:46:00,1999.90,999.90,6.70,99.90,1023436,29,20032,-72
2021-11-03 21:46:31,1999.90,999.90,6.70,99.90,1023673,28,20110,-72
2021-11-03 21:47:03,1999.90,999.90,6.70,99.90,1027530,28,20014,-72
2021-11-03 21:47:34,1999.90,999.90,6.70,99.90,1031172,28,20018,-72
2021-11-03 21:48:05,1999.90,999.90,6.70,99.90,1031862,28,20129,-72
2021-11-03 21:48:36,1999.90,999.90,6.70,99.90,1031314,28,20026,-72
2021-11-03 21:49:06,1999.90,999.90,6.70,99.90,1031891,28,20022,-72
2021-11-03 21:49:37,1999.90,999.90,6.60,99.90,1031691,28,20061,-72
2021-11-03 21:50:10,1999.90,999.90,6.60,99.90,1031848,28,20109,-72
2021-11-03 21:50:41,1999.90,999.90,6.60,99.90,1031008,28,20081,-72
2021-11-03 21:51:14,1999.90,999.90,6.60,99.90,1031525,28,20027,-72
2021-11-03 21:51:45,1999.90,999.90,6.60,99.90,1031457,28,20382,-72
2021-11-03 21:52:16,1999.90,999.90,6.60,99.90,1031623,28,20552,-72
2021-11-03 21:52:49,1999.90,999.90,6.60,99.90,1031241,28,20039,-72
2021-11-03 21:53:20,1999.90,999.90,6.60,99.90,1027620,28,20023,-72
2021-11-03 21:53:50,1999.90,999.90,6.60,99.90,1027221,28,20027,-72
2021-11-03 21:54:22,1999.90,999.90,6.50,99.90,1027853,28,20023,-72
2021-11-03 21:54:52,1999.90,999.90,6.60,99.90,1031136,28,20520,-72
2021-11-03 21:55:24,1999.90,999.90,6.60,99.90,1031565,28,20442,-72
2021-11-03 21:55:56,1999.90,999.90,6.60,99.90,1030669,28,20030,-72
2021-11-03 21:56:26,1999.90,999.90,6.60,99.90,1031401,28,20026,-72
2021-11-03 21:56:58,1999.90,999.90,6.60,99.90,1031227,28,20023,-72
2021-11-03 21:57:29,1999.90,999.90,6.50,99.90,1031200,28,20061,-72
2021-11-03 21:58:00,1999.90,999.90,6.60,99.90,1031846,28,20018,-72
2021-11-03 21:58:31,1999.90,999.90,6.60,99.90,1031775,28,20127,-72
2021-11-03 21:59:02,1999.90,999.90,6.60,99.90,1031488,28,20023,-72
2021-11-03 21:59:33,1999.90,999.90,6.60,99.90,1031950,28,20010,-73
2021-11-03 22:00:06,1999.90,999.90,6.60,99.90,1031644,28,20097,-73
2021-11-03 22:00:39,1999.90,999.90,6.60,99.90,1031567,28,20414,-72
2021-11-03 22:01:11,1999.90,999.90,6.60,99.90,1026888,28,20025,-72
2021-11-03 22:01:42,1999.90,999.90,6.60,99.90,1027325,28,20033,-72
2021-11-03 22:02:13,1999.90,999.90,6.60,99.90,1028242,28,20031,-72
2021-11-03 22:02:44,1999.90,999.90,6.60,99.90,1031324,28,20567,-72
2021-11-03 22:03:14,1999.90,999.90,6.60,99.90,1030063,28,20245,-72
2021-11-03 22:03:45,1999.90,999.90,6.50,99.90,1031482,28,20060,-72
2021-11-03 22:04:16,1999.90,999.90,6.60,99.90,1027216,28,20487,-72
2021-11-03 22:04:46,1999.90,999.90,6.60,99.90,1027419,28,20031,-72
2021-11-03 22:05:19,1999.90,999.90,6.60,99.90,1027366,28,20026,-72
2021-11-03 22:05:50,1999.90,999.90,6.60,99.90,1027921,28,20478,-72
2021-11-03 22:06:21,1999.90,999.90,6.60,99.90,1031136,28,20037,-72
2021-11-03 22:06:54,1999.90,999.90,6.60,99.90,1031434,28,20090,-72
2021-11-03 22:07:25,1999.90,999.90,6.60,99.90,1029939,28,20018,-73
2021-11-03 22:07:56,1999.90,999.90,6.60,99.90,1031604,28,20015,-73
2021-11-03 22:08:27,1999.90,999.90,6.60,99.90,1030333,28,20525,-72
2021-11-03 22:08:57,1999.90,999.90,6.50,99.90,1035231,28,20010,-72
2021-11-03 22:09:28,1999.90,999.90,6.60,99.90,1034251,28,20588,-72
2021-11-03 22:09:59,1999.90,999.90,6.50,99.90,1031571,28,20014,-72
2021-11-03 22:10:30,1999.90,999.90,6.50,99.90,1031311,28,20564,-72
2021-11-03 22:11:01,1999.90,999.90,6.50,99.90,1031579,28,20374,-72
2021-11-03 22:11:32,1999.90,999.90,6.50,99.90,1031083,28,20486,-72
2021-11-03 22:12:03,1999.90,999.90,6.60,99.90,1031602,28,20021,-72
2021-11-03 22:12:34,1999.90,999.90,6.50,99.90,1031021,28,20027,-72
2021-11-03 22:13:04,1999.90,999.90,6.60,99.90,1031463,28,20053,-73
2021-11-03 22:13:35,1999.90,999.90,6.50,99.90,1031089,28,20097,-73
2021-11-03 22:14:06,1999.90,999.90,6.50,99.90,1031544,28,20021,-72
2021-11-03 22:14:37,1999.90,999.90,6.50,99.90,1031713,28,20027,-72
2021-11-03 22:15:10,1999.90,999.90,6.50,99.90,1031421,28,20015,-72
2021-11-03 22:15:41,1999.90,999.90,6.50,99.90,1031211,28,20366,-72
2021-11-03 22:16:12,1999.90,999.90,6.50,99.90,1031574,28,20536,-72
2021-11-03 22:16:43,1999.90,999.90,6.50,99.90,1027943,28,20023,-72
2021-11-03 22:17:14,1999.90,999.90,6.50,99.90,1030584,28,20023,-72
2021-11-03 22:17:45,1999.90,999.90,6.50,99.90,1030817,28,20489,-72
2021-11-03 22:18:16,1999.90,999.90,6.50,99.90,1027549,28,20390,-72
2021-11-03 22:18:47,1999.90,999.90,6.50,99.90,1022133,28,20772,-72
2021-11-03 22:19:18,1999.90,999.90,6.50,99.90,1023780,28,20023,-72
2021-11-03 22:19:49,1999.90,999.90,6.50,99.90,1024489,28,20055,-72
2021-11-03 22:20:21,1999.90,999.90,6.50,99.90,1028486,28,20066,-72
2021-11-03 22:20:52,1999.90,999.90,6.50,99.90,1031595,28,20021,-72
2021-11-03 22:21:23,1999.90,999.90,6.50,99.90,1032146,28,20049,-72
2021-11-03 22:21:54,1999.90,999.90,6.50,99.90,1032474,28,20071,-72
2021-11-03 22:22:24,1999.90,999.90,6.50,99.90,1032214,28,20034,-72
2021-11-03 22:22:55,1999.90,999.90,6.50,99.90,1032370,28,20037,-72
2021-11-03 22:23:26,1999.90,999.90,6.50,99.90,1032362,28,20018,-72
2021-11-03 22:23:57,1999.90,999.90,6.50,99.90,1028298,28,20581,-72
2021-11-03 22:24:27,1999.90,999.90,6.50,99.90,1027857,28,20031,-72
2021-11-03 22:24:58,1999.90,999.90,6.50,99.90,1028257,28,20418,-72
2021-11-03 22:25:29,1999.90,999.90,6.50,99.90,1028214,28,20109,-72
2021-11-03 22:26:00,1999.90,999.90,6.50,99.90,1032523,28,20019,-72
2021-11-03 22:26:31,1999.90,999.90,6.50,99.90,1032381,28,20123,-72
2021-11-03 22:27:02,1999.90,999.90,6.50,99.90,1032216,28,20014,-72
2021-11-03 22:27:33,1999.90,999.90,6.50,99.90,1030995,28,20018,-72
2021-11-03 22:28:04,1999.90,999.90,6.50,99.90,1031279,28,20010,-72
2021-11-03 22:28:35,1999.90,999.90,6.40,99.90,1031729,28,20478,-72
2021-11-03 22:29:05,1999.90,999.90,6.50,99.90,1028041,28,20015,-72
2021-11-03 22:29:36,1999.90,999.90,6.50,99.90,1028255,28,20160,-72
2021-11-03 22:30:10,1999.90,999.90,6.50,99.90,1032363,28,20129,-72
2021-11-03 22:30:41,1999.90,999.90,6.50,99.90,1032684,28,20429,-72
2021-11-03 22:31:12,1999.90,999.90,6.50,99.90,1032139,28,20535,-72
2021-11-03 22:31:43,1999.90,999.90,6.50,99.90,1031857,28,20105,-72
2021-11-03 22:32:14,1999.90,999.90,6.40,99.90,1032180,28,20098,-72
2021-11-03 22:32:45,1999.90,999.90,6.50,99.90,1031955,28,20033,-72
2021-11-03 22:33:16,1999.90,999.90,6.50,99.90,1032408,28,20025,-72
2021-11-03 22:33:47,1999.90,999.90,6.40,99.90,1032335,28,20019,-72
2021-11-03 22:34:18,1999.90,999.90,6.40,99.90,1032411,28,20056,-72
2021-11-03 22:34:49,1999.90,999.90,6.40,99.90,1032378,28,20018,-72
2021-11-03 22:35:20,1999.90,999.90,6.50,99.90,1032363,28,20387,-72
2021-11-03 22:35:51,1999.90,999.90,6.50,99.90,1032058,28,20118,-72
2021-11-03 22:36:22,1999.90,999.90,6.40,99.90,1032307,28,20142,-72
2021-11-03 22:36:53,1999.90,999.90,6.40,99.90,1031943,28,20602,-72
2021-11-03 22:37:24,1999.90,999.90,6.40,99.90,1031363,28,20420,-72
2021-11-03 22:37:54,1999.90,999.90,6.40,99.90,1032018,28,20374,-72
2021-11-03 22:38:25,1999.90,999.90,6.40,99.90,1030407,28,20042,-72
2021-11-03 22:38:56,1999.90,999.90,6.40,99.90,1032166,28,20015,-72
2021-11-03 22:39:30,1999.90,999.90,6.40,99.90,1031981,28,20561,-72
2021-11-03 22:40:01,1999.90,999.90,6.40,99.90,1032126,28,20049,-72
2021-11-03 22:40:32,1999.90,999.90,6.40,99.90,1028525,28,20015,-73
2021-11-03 22:41:03,1999.90,999.90,6.40,99.90,1028598,28,20358,-72
2021-11-03 22:41:34,1999.90,999.90,6.40,99.90,1031708,28,20487,-72
2021-11-03 22:42:04,1999.90,999.90,6.40,99.90,1031898,28,20026,-72
2021-11-03 22:42:36,1999.90,999.90,6.40,99.90,1031774,28,20390,-72
2021-11-03 22:43:07,1999.90,999.90,6.40,99.90,1029291,28,20078,-73
2021-11-03 22:43:38,1999.90,999.90,6.40,99.90,1027772,28,20461,-72
2021-11-03 22:44:09,1999.90,999.90,6.40,99.90,1032169,28,20599,-72
2021-11-03 22:44:41,1999.90,999.90,6.40,99.90,1031997,28,20145,-72
2021-11-03 22:45:14,1999.90,999.90,6.40,99.90,1031885,28,20121,-72
2021-11-03 22:45:45,1999.90,999.90,6.40,99.90,1031917,28,20500,-72
2021-11-03 22:46:15,1999.90,999.90,6.40,99.90,1032266,28,20567,-72
2021-11-03 22:46:46,1999.90,999.90,6.40,99.90,1031901,28,20045,-72
2021-11-03 22:47:17,1999.90,999.90,6.40,99.90,1031734,28,20033,-72
2021-11-03 22:47:49,1999.90,999.90,6.40,99.90,1035132,28,20061,-72
2021-11-03 22:48:20,1999.90,999.90,6.40,99.90,1032485,28,20086,-72
2021-11-03 22:48:51,1999.90,999.90,6.40,99.90,1031692,28,20035,-72
2021-11-03 22:49:22,1999.90,999.90,6.40,99.90,1030879,28,20105,-72
2021-11-03 22:49:52,1999.90,999.90,6.40,99.90,1031700,28,20027,-72
2021-11-03 22:50:24,1999.90,999.90,6.40,99.90,1032402,28,20023,-73
2021-11-03 22:50:55,1999.90,999.90,6.40,99.90,1032201,28,20022,-73
2021-11-03 22:51:30,1999.90,999.90,6.30,99.90,1032473,28,20058,-72
2021-11-03 22:52:01,1999.90,999.90,6.40,99.90,1031352,28,20121,-73
2021-11-03 22:52:32,1999.90,999.90,6.30,99.90,1032269,28,20022,-72
2021-11-03 22:53:02,1999.90,999.90,6.30,99.90,1032043,28,20014,-72
2021-11-03 22:53:33,1999.90,999.90,6.30,99.90,1032361,28,20018,-72
2021-11-03 22:54:04,1999.90,999.90,6.30,99.90,1032156,28,20022,-72
2021-11-03 22:54:35,1999.90,999.90,6.30,99.90,1032452,28,20054,-72
2021-11-03 22:55:06,1999.90,999.90,6.30,99.90,1032250,28,20085,-72
2021-11-03 22:55:37,1999.90,999.90,6.30,99.90,1032490,28,20539,-72
2021-11-03 22:56:08,1999.90,999.90,6.30,99.90,1031898,28,20026,-72
2021-11-03 22:56:39,1999.90,999.90,6.20,99.90,1031903,28,20057,-72
2021-11-03 22:57:10,1999.90,999.90,6.20,99.90,1031018,28,20065,-72
2021-11-03 22:57:41,1999.90,999.90,6.20,99.90,1028085,28,20041,-72
2021-11-03 22:58:11,1999.90,999.90,6.20,99.90,1027879,28,20077,-72
2021-11-03 22:58:42,1999.90,999.90,6.20,99.90,1024168,29,20049,-72
2021-11-03 22:59:13,1999.90,999.90,6.20,99.90,1024101,28,20015,-72
2021-11-03 22:59:44,1999.90,999.90,6.20,99.90,1028026,28,20026,-72
2021-11-03 23:00:31,1999.90,999.90,6.20,99.90,1032204,28,20525,-72
2021-11-03 23:01:04,1999.90,999.90,6.20,99.90,1035899,28,20018,-72
2021-11-03 23:01:35,1999.90,999.90,6.20,99.90,1035989,28,20041,-72
2021-11-03 23:02:06,1999.90,999.90,6.20,99.90,1033689,28,20022,-72
2021-11-03 23:02:36,1999.90,999.90,6.20,99.90,1031950,28,20165,-72
2021-11-03 23:03:08,1999.90,999.90,6.20,99.90,1032386,28,20536,-72
2021-11-03 23:03:39,1999.90,999.90,6.20,99.90,1032305,28,20025,-72
2021-11-03 23:04:10,1999.90,999.90,6.20,99.90,1032009,28,20022,-72
2021-11-03 23:04:41,1999.90,999.90,6.20,99.90,1031606,28,20117,-72
2021-11-03 23:05:12,1999.90,999.90,6.20,99.90,1032254,28,20029,-72
2021-11-03 23:05:44,1999.90,999.90,6.20,99.90,1032113,28,20450,-72
2021-11-03 23:06:15,1999.90,999.90,6.20,99.90,1035188,28,20020,-72
2021-11-03 23:06:46,1999.90,999.90,6.30,99.90,1032060,28,20022,-72
2021-11-03 23:07:17,1999.90,999.90,6.30,99.90,1031513,28,20038,-72
2021-11-03 23:07:47,1999.90,999.90,6.30,99.90,1032047,28,20018,-72
2021-11-03 23:08:19,1999.90,999.90,6.30,99.90,1032359,28,20014,-72
2021-11-03 23:08:50,1999.90,999.90,6.30,99.90,1031492,28,20026,-72
2021-11-03 23:09:20,1999.90,999.90,6.30,99.90,1032083,28,20334,-72
2021-11-03 23:09:51,1999.90,999.90,6.20,99.90,1031934,28,20026,-72
2021-11-03 23:10:22,1999.90,999.90,6.20,99.90,1031815,28,20438,-72
2021-11-03 23:10:53,1999.90,999.90,6.20,99.90,1029275,28,20022,-72
2021-11-03 23:11:24,1999.90,999.90,6.20,99.90,1032158,28,20486,-72
2021-11-03 23:11:55,1999.90,999.90,6.20,99.90,1032198,28,20102,-72
2021-11-03 23:12:25,1999.90,999.90,6.20,99.90,1032368,28,20018,-72
2021-11-03 23:12:56,1999.90,999.90,6.20,99.90,1032065,28,20023,-72
2021-11-03 23:13:30,1999.90,999.90,6.20,99.90,1032478,28,20022,-72
2021-11-03 23:14:00,1999.90,999.90,6.20,99.90,1032263,28,20022,-72
2021-11-03 23:14:31,1999.90,999.90,6.20,99.90,1032402,28,20041,-72
2021-11-03 23:15:04,1999.90,999.90,6.20,99.90,1035061,28,20022,-72
2021-11-03 23:15:36,1999.90,999.90,6.20,99.90,1028110,28,20157,-72
2021-11-03 23:16:07,1999.90,999.90,6.20,99.90,1028064,28,20536,-72
2021-11-03 23:16:38,1999.90,999.90,6.20,99.90,1031400,28,20044,-72
2021-11-03 23:17:11,1999.90,999.90,6.30,99.90,1031505,28,20570,-72
2021-11-03 23:17:42,1999.90,999.90,6.20,99.90,1032056,28,20025,-72
2021-11-03 23:18:15,1999.90,999.90,6.30,99.90,1032208,28,20026,-72
2021-11-03 23:18:47,1999.90,999.90,6.30,99.90,1032295,28,20026,-72
2021-11-03 23:19:18,1999.90,999.90,6.30,99.90,1032226,28,20022,-72
2021-11-03 23:19:48,1999.90,999.90,6.30,99.90,1032297,28,20022,-72
2021-11-03 23:20:19,1999.90,999.90,6.30,99.90,1031839,28,20029,-72
2021-11-03 23:20:50,1999.90,999.90,6.30,99.90,1027493,28,20062,-72
2021-11-03 23:21:21,1999.90,999.90,6.30,99.90,1026848,28,20480,-72
2021-11-03 23:21:52,1999.90,999.90,6.30,99.90,1028321,28,20475,-72
2021-11-03 23:22:22,1999.90,999.90,6.30,99.90,1028029,28,20023,-72
2021-11-03 23:22:53,1999.90,999.90,6.30,99.90,1028015,28,20025,-72
2021-11-03 23:23:24,1999.90,999.90,6.30,99.90,1027712,28,20018,-72
2021-11-03 23:23:56,1999.90,999.90,6.30,99.90,1027957,28,20066,-72
2021-11-03 23:24:26,1999.90,999.90,6.20,99.90,1028033,28,20105,-72
2021-11-03 23:24:57,1999.90,999.90,6.20,99.90,1032336,28,20018,-72
2021-11-03 23:25:28,1999.90,999.90,6.30,99.90,1035347,28,20029,-72
2021-11-03 23:25:59,1999.90,999.90,6.30,99.90,1027577,28,20035,-72
2021-11-03 23:26:29,1999.90,999.90,6.30,99.90,1028047,28,20031,-72
2021-11-03 23:27:00,1999.90,999.90,6.20,99.90,1027230,28,20049,-72
2021-11-03 23:27:31,1999.90,999.90,6.20,99.90,1027272,28,20080,-72
2021-11-03 23:28:03,1999.90,999.90,6.20,99.90,1035828,28,20129,-72
2021-11-03 23:28:34,1999.90,999.90,6.20,99.90,1035660,28,20057,-72
2021-11-03 23:29:05,1999.90,999.90,6.20,99.90,1032183,28,20025,-72
2021-11-03 23:29:36,1999.90,999.90,6.20,99.90,1031808,28,20034,-72
2021-11-03 23:30:09,1999.90,999.90,6.20,99.90,1027912,28,20022,-72
2021-11-03 23:30:40,1999.90,999.90,6.20,99.90,1027287,28,20019,-72
2021-11-03 23:31:11,1999.90,999.90,6.10,99.90,1023997,28,20023,-72
2021-11-03 23:31:41,1999.90,999.90,6.20,99.90,1027500,28,20529,-72
2021-11-03 23:32:12,1999.90,999.90,6.20,99.90,1031225,28,20042,-72
2021-11-03 23:32:43,1999.90,999.90,6.20,99.90,1032058,28,20038,-72
2021-11-03 23:33:15,1999.90,999.90,6.20,99.90,1032120,28,20473,-72
2021-11-03 23:33:46,1999.90,999.90,6.20,99.90,1032182,28,20373,-72
2021-11-03 23:34:17,1999.90,999.90,6.20,99.90,1031652,28,20398,-72
2021-11-03 23:34:48,1999.90,999.90,6.10,99.90,1031743,28,20055,-72
2021-11-03 23:35:19,1999.90,999.90,6.10,99.90,1027776,28,20031,-72
2021-11-03 23:35:50,1999.90,999.90,6.10,99.90,1028181,28,20102,-72
2021-11-03 23:36:21,1999.90,999.90,6.10,99.90,1027744,28,20027,-72
2021-11-03 23:36:52,1999.90,999.90,6.10,99.90,1028291,28,20027,-72
2021-11-03 23:37:23,1999.90,999.90,6.10,99.90,1031035,28,20113,-72
2021-11-03 23:37:54,1999.90,999.90,6.10,99.90,1032134,28,20026,-72
2021-11-03 23:38:25,1999.90,999.90,6.10,99.90,1035727,28,20026,-72
2021-11-03 23:38:55,1999.90,999.90,6.10,99.90,1036049,28,20026,-72
2021-11-03 23:39:26,1999.90,999.90,6.10,99.90,1031648,28,20429,-73
2021-11-03 23:39:57,1999.90,999.90,6.10,99.90,1031687,28,20122,-73
2021-11-03 23:40:28,1999.90,999.90,6.10,99.90,1027756,28,20395,-72
2021-11-03 23:40:59,1999.90,999.90,6.10,99.90,1028156,28,20034,-72
2021-11-03 23:41:31,1999.90,999.90,6.10,99.90,1031793,28,20034,-72
2021-11-03 23:42:03,1999.90,999.90,6.10,99.90,1031823,28,20026,-72
2021-11-03 23:42:34,1999.90,999.90,6.10,99.90,1030973,28,20041,-72
2021-11-03 23:43:05,1999.90,999.90,6.10,99.90,1032294,28,20061,-72
2021-11-03 23:43:37,1999.90,999.90,6.10,99.90,1031880,28,20072,-72
2021-11-03 23:44:08,1999.90,999.90,6.10,99.90,1031796,28,20054,-72
2021-11-03 23:44:38,1999.90,999.90,6.10,99.90,1027647,28,20031,-72
2021-11-03 23:45:11,1999.90,999.90,6.10,99.90,1026928,28,20023,-72
2021-11-03 23:45:41,1999.90,999.90,6.10,99.90,1028329,28,20019,-72
2021-11-03 23:46:12,1999.90,999.90,6.10,99.90,1031673,28,20027,-72
2021-11-03 23:46:43,1999.90,999.90,6.10,99.90,1032158,28,20023,-72
2021-11-03 23:47:13,1999.90,999.90,6.10,99.90,1031451,28,20030,-72
2021-11-03 23:47:44,1999.90,999.90,6.00,99.90,1032154,28,20030,-72
2021-11-03 23:48:16,1999.90,999.90,6.10,99.90,1032202,28,20037,-72
2021-11-03 23:48:46,1999.90,999.90,6.00,99.90,1032122,28,20520,-72
2021-11-03 23:49:17,1999.90,999.90,6.00,99.90,1031536,28,20508,-72
2021-11-03 23:49:48,1999.90,999.90,6.00,99.90,1031910,28,20493,-72
2021-11-03 23:50:25,1999.90,999.90,6.00,99.90,1031851,28,20022,-72
2021-11-03 23:50:56,1999.90,999.90,6.10,99.90,1028721,28,20022,-72
2021-11-03 23:51:27,1999.90,999.90,6.10,99.90,1031963,28,20026,-72
2021-11-03 23:51:58,1999.90,999.90,6.10,99.90,1031480,28,20030,-72
2021-11-03 23:52:28,1999.90,999.90,6.10,99.90,1031849,28,20022,-73
2021-11-03 23:53:01,1999.90,999.90,6.10,99.90,1027398,28,20291,-72
2021-11-03 23:53:31,1999.90,999.90,6.10,99.90,1027585,28,20477,-72
2021-11-03 23:54:02,1999.90,999.90,6.10,99.90,1031672,28,20393,-73
2021-11-03 23:54:33,1999.90,999.90,6.10,99.90,1031612,28,20022,-72
2021-11-03 23:55:05,1999.90,999.90,6.00,99.90,1031720,28,20026,-73
2021-11-03 23:55:36,1999.90,999.90,6.00,99.90,1031750,28,20049,-72
2021-11-03 23:56:07,1999.90,999.90,6.10,99.90,1027954,28,20033,-72
2021-11-03 23:56:38,1999.90,999.90,6.00,99.90,1027933,28,20025,-72
2021-11-03 23:57:08,1999.90,999.90,6.00,99.90,1026831,28,20041,-72
2021-11-03 23:57:40,1999.90,999.90,6.00,99.90,1023374,28,20464,-72
2021-11-03 23:58:11,1999.90,999.90,6.00,99.90,1027867,28,20019,-72
2021-11-03 23:58:41,1999.90,999.90,6.00,99.90,1023849,28,20098,-72
2021-11-03 23:59:12,1999.90,999.90,6.00,99.90,1027635,28,20019,-72
2021-11-03 23:59:43,1999.90,999.90,6.00,99.90,1025934,28,20486,-72