2021-11-03 00:00:10,4.75,2.58,4.90,99.90,1047980,28,20130,-60
2021-11-03 00:00:43,2.15,2.05,4.90,99.90,1047934,28,20016,-60
2021-11-03 00:01:17,2.80,2.47,5.00,99.90,1045093,28,20048,-60
2021-11-03 00:01:48,3.70,2.70,5.00,99.90,1045072,28,20021,-60
2021-11-03 00:02:18,3.53,3.22,5.00,99.90,1048206,28,20411,-60
2021-11-03 00:02:49,5.85,3.13,4.90,99.90,1047904,28,20021,-60
2021-11-03 00:03:19,3.95,2.92,4.90,99.90,1047916,28,20017,-60
2021-11-03 00:03:51,3.20,2.90,5.00,99.90,1044811,28,20354,-60
2021-11-03 00:04:22,4.10,2.83,5.00,99.90,1044117,28,20472,-60
2021-11-03 00:04:52,2.63,2.42,5.00,99.90,1043842,28,20021,-60
2021-11-03 00:05:23,2.60,2.40,4.90,99.90,1046566,28,20372,-60
2021-11-03 00:05:54,3.55,2.65,4.90,99.90,1048194,28,20456,-60
2021-11-03 00:06:25,3.22,2.72,4.90,99.90,1043865,28,20021,-60
2021-11-03 00:06:56,2.92,2.72,4.90,99.90,1043577,28,20017,-60
2021-11-03 00:07:29,3.13,2.55,4.90,99.90,1043753,28,20293,-62
2021-11-03 00:08:00,4.05,2.65,4.90,99.90,1043813,28,20056,-60
2021-11-03 00:08:32,3.20,2.90,4.90,99.90,1046302,28,20401,-60
2021-11-03 00:09:04,2.80,2.60,4.90,99.90,1048162,28,20016,-60
2021-11-03 00:09:35,4.60,2.17,4.90,99.90,1047918,28,20015,-60
2021-11-03 00:10:07,3.88,2.65,4.90,99.90,1047900,28,20416,-60
2021-11-03 00:10:41,2.70,2.50,4.90,99.90,1048010,28,20429,-60
2021-11-03 00:11:13,2.70,2.50,4.90,99.90,1048058,28,20206,-60
2021-11-03 00:11:43,2.42,2.22,4.90,99.90,1046521,28,20021,-60
2021-11-03 00:12:15,2.80,2.60,4.90,99.90,1043751,28,20029,-60
2021-11-03 00:12:46,3.42,2.30,4.90,99.90,1043768,28,20017,-60
2021-11-03 00:13:19,3.60,2.60,4.90,99.90,1043915,28,20373,-60
2021-11-03 00:13:50,2.70,2.50,4.90,99.90,1043984,28,20021,-60
2021-11-03 00:14:21,3.95,2.70,4.90,99.90,1043931,28,20108,-60
2021-11-03 00:14:51,2.40,2.20,4.90,99.90,1044626,28,20162,-60
2021-11-03 00:15:22,3.67,2.58,4.90,99.90,1047914,28,20065,-60
2021-11-03 00:15:55,4.30,2.55,4.90,99.90,1048215,28,20025,-60
2021-11-03 00:16:26,2.60,2.40,4.90,99.90,1048234,28,20012,-60
2021-11-03 00:16:56,4.32,2.42,4.80,99.90,1047755,28,20552,-60
2021-11-03 00:17:27,2.83,2.50,4.80,99.90,1047829,28,20031,-60
2021-11-03 00:17:57,5.40,2.45,4.80,99.90,1043501,28,20485,-60
2021-11-03 00:18:28,2.75,2.50,4.80,99.90,1044085,28,20059,-60
2021-11-03 00:18:59,3.83,2.50,4.80,99.90,1043442,28,20025,-60
2021-11-03 00:19:29,2.60,2.40,4.80,99.90,1043422,28,20102,-60
2021-11-03 00:20:00,2.85,2.60,4.80,99.90,1046199,28,20040,-59
2021-11-03 00:20:31,2.47,2.28,4.80,99.90,1047970,28,20096,-60
2021-11-03 00:21:04,2.75,2.55,4.80,99.90,1047909,28,20399,-60
2021-11-03 00:21:35,3.03,2.58,4.80,99.90,1047931,28,20016,-60
2021-11-03 00:22:05,2.70,2.50,4.80,99.90,1048061,28,20024,-60
2021-11-03 00:22:37,2.83,2.60,4.80,99.90,1048226,28,20384,-60
2021-11-03 00:23:07,3.10,2.60,4.80,99.90,1047573,28,20020,-60
2021-11-03 00:23:38,2.83,2.38,4.70,99.90,1047911,28,20016,-60
2021-11-03 00:24:09,3.30,2.78,4.70,99.90,1047958,28,20345,-60
2021-11-03 00:24:39,2.88,2.47,4.70,99.90,1047944,28,20384,-60
2021-11-03 00:25:10,3.15,2.85,4.70,99.90,1047922,28,20009,-60
2021-11-03 00:25:45,4.30,2.53,4.70,99.90,1047870,28,20016,-60
2021-11-03 00:26:16,2.78,2.55,4.70,99.90,1047903,28,20020,-60
2021-11-03 00:26:46,2.85,2.28,4.70,99.90,1048129,28,20051,-60
2021-11-03 00:27:17,3.05,2.75,4.70,99.90,1048066,28,20547,-60
2021-11-03 00:27:47,2.67,2.47,4.70,99.90,1047750,28,20052,-60
2021-11-03 00:28:20,2.90,2.67,4.70,99.90,1047848,28,20484,-60
2021-11-03 00:28:51,2.40,2.20,4.70,99.90,1044412,28,20017,-60
2021-11-03 00:29:21,2.63,2.42,4.70,99.90,1043958,28,20528,-60
2021-11-03 00:29:52,2.67,2.25,4.70,99.90,1043692,28,20480,-60
2021-11-03 00:30:22,4.43,2.28,4.70,99.90,1043721,28,20075,-60
2021-11-03 00:30:56,2.83,2.63,4.70,99.90,1044072,28,20167,-59
2021-11-03 00:31:26,2.65,2.22,4.70,99.90,1048178,28,20415,-60
2021-11-03 00:31:57,3.65,2.60,4.70,99.90,1045090,28,20124,-60
2021-11-03 00:32:27,2.75,2.55,4.70,99.90,1043701,28,20479,-60
2021-11-03 00:32:58,2.90,2.63,4.70,99.90,1043856,28,20025,-60
2021-11-03 00:33:31,3.05,2.78,4.70,99.90,1043970,28,20017,-60
2021-11-03 00:34:02,3.17,2.58,4.70,99.90,1043710,28,20357,-59
2021-11-03 00:34:33,4.38,2.47,4.70,99.90,1046710,28,20008,-60
2021-11-03 00:35:04,3.45,2.60,4.70,99.90,1046324,28,20385,-60
2021-11-03 00:35:35,3.47,2.67,4.70,99.90,1044107,28,20056,-60
2021-11-03 00:36:05,4.00,2.60,4.70,99.90,1043860,28,20013,-60
2021-11-03 00:36:36,2.55,2.33,4.60,99.90,1043700,28,20023,-60
2021-11-03 00:37:07,2.63,2.42,4.60,99.90,1043392,28,20035,-60
2021-11-03 00:37:38,3.05,2.75,4.60,99.90,1043574,28,20009,-60
2021-11-03 00:38:08,3.38,2.60,4.60,99.90,1043412,28,20404,-60
2021-11-03 00:38:39,2.63,2.42,4.60,99.90,1043390,28,20024,-60
2021-11-03 00:39:09,3.15,2.53,4.60,99.90,1043540,28,20051,-60
2021-11-03 00:39:42,3.28,2.72,4.60,99.90,1043619,28,20409,-60
2021-11-03 00:40:13,3.05,2.50,4.60,99.90,1043235,28,20029,-60
2021-11-03 00:40:43,3.80,2.33,4.60,99.90,1044115,28,20457,-60
2021-11-03 00:41:15,3.20,2.50,4.60,99.90,1047836,28,20008,-60
2021-11-03 00:41:46,5.53,2.70,4.60,99.90,1047996,28,20021,-60
2021-11-03 00:42:16,5.07,2.78,4.60,99.90,1043618,28,20418,-60
2021-11-03 00:42:47,2.92,2.70,4.60,99.90,1043655,28,20045,-60
2021-11-03 00:43:19,3.80,2.70,4.60,99.90,1043663,28,20052,-60
2021-11-03 00:43:50,2.65,2.45,4.60,99.90,1044051,28,20045,-60
2021-11-03 00:44:22,2.88,2.67,4.60,99.90,1043775,28,20017,-60
2021-11-03 00:44:53,2.83,2.55,4.60,99.90,1043682,28,20017,-60
2021-11-03 00:45:24,3.63,2.40,4.60,99.90,1046448,28,20527,-60
2021-11-03 00:45:55,3.00,2.70,4.60,99.90,1048055,28,20020,-60
2021-11-03 00:46:25,3.58,2.67,4.50,99.90,1047371,28,20047,-59
2021-11-03 00:46:56,2.80,2.38,4.60,99.90,1043694,28,20017,-59
2021-11-03 00:47:26,3.30,2.80,4.50,99.90,1043387,28,20381,-59
2021-11-03 00:47:57,3.20,2.58,4.50,99.90,1044043,28,20083,-60
2021-11-03 00:48:28,4.38,2.53,4.50,99.90,1044948,28,20021,-59
2021-11-03 00:48:59,2.55,2.35,4.50,99.90,1047858,28,20027,-60
2021-11-03 00:49:29,3.83,2.40,4.50,99.90,1047576,28,20150,-60
2021-11-03 00:50:00,3.13,2.50,4.50,99.90,1048108,28,20082,-59
2021-11-03 00:50:31,5.40,2.78,4.50,99.90,1047749,28,20021,-60
2021-11-03 00:51:03,3.20,2.70,4.50,99.90,1046251,28,20016,-60
2021-11-03 00:51:34,2.60,2.40,4.50,99.90,1043331,28,20090,-60
2021-11-03 00:52:05,3.53,2.22,4.50,99.90,1047729,28,20103,-60
2021-11-03 00:52:35,3.50,2.20,4.50,99.90,1047516,28,20454,-60
2021-11-03 00:53:06,2.65,2.22,4.50,99.90,1047559,28,20047,-59
2021-11-03 00:53:37,3.40,2.70,4.40,99.90,1048023,28,20074,-60
2021-11-03 00:54:08,2.85,2.50,4.40,99.90,1048116,28,20067,-59
2021-11-03 00:54:39,2.60,2.40,4.40,99.90,1043820,28,20078,-60
2021-11-03 00:55:10,3.58,2.58,4.40,99.90,1045567,28,20094,-61
2021-11-03 00:55:41,2.28,2.05,4.30,99.90,1043750,28,20056,-60
2021-11-03 00:56:12,3.53,2.65,4.30,99.90,1043876,28,20025,-60
2021-11-03 00:56:43,3.28,2.53,4.30,99.90,1043400,28,20089,-61
2021-11-03 00:57:14,4.97,2.50,4.30,99.90,1043711,28,20032,-60
2021-11-03 00:57:45,5.30,2.50,4.30,99.90,1043640,28,20017,-60
2021-11-03 00:58:15,2.78,2.58,4.30,99.90,1044056,28,20104,-61
2021-11-03 00:58:46,3.15,2.53,4.30,99.90,1043452,28,20014,-61
2021-11-03 00:59:17,3.22,2.60,4.30,99.90,1043658,28,20021,-61
2021-11-03 00:59:47,2.47,2.28,4.30,99.90,1043622,28,20316,-61
2021-11-03 01:00:19,4.25,2.47,4.30,99.90,1043962,28,20376,-61
2021-11-03 01:00:50,2.50,2.20,4.30,99.90,1043903,28,20014,-61
2021-11-03 01:01:21,2.85,2.58,4.30,99.90,1046230,28,20090,-60
2021-11-03 01:01:52,3.45,2.60,4.30,99.90,1044873,28,20427,-61
2021-11-03 01:02:22,2.53,2.30,4.30,99.90,1047679,28,20017,-60
2021-11-03 01:02:54,3.13,2.70,4.30,99.90,1047658,28,20095,-60
2021-11-03 01:03:25,3.22,2.60,4.20,99.90,1047498,28,20033,-60
2021-11-03 01:03:56,3.83,2.55,4.30,99.90,1047164,28,20081,-60
2021-11-03 01:04:26,2.60,2.40,4.20,99.90,1046274,28,20067,-60
2021-11-03 01:04:57,2.65,2.20,4.20,99.90,1047397,28,20096,-61
2021-11-03 01:05:28,2.72,2.53,4.30,99.90,1042339,28,20005,-60
2021-11-03 01:05:59,3.83,2.70,4.20,99.90,1043677,28,20017,-61
2021-11-03 01:06:30,2.92,2.70,4.20,99.90,1043618,28,20500,-60
2021-11-03 01:07:00,2.85,2.42,4.20,99.90,1043924,28,20470,-60
2021-11-03 01:07:31,4.55,2.83,4.20,99.90,1047238,28,20056,-61
2021-11-03 01:08:02,3.08,2.85,4.20,99.90,1047703,28,20372,-60
2021-11-03 01:08:33,4.45,2.58,4.20,99.90,1047849,28,20016,-60
2021-11-03 01:09:04,2.55,2.40,4.20,99.90,1048113,28,20051,-60
2021-11-03 01:09:34,3.03,2.55,4.20,99.90,1047824,28,20395,-60
2021-11-03 01:10:06,4.97,3.00,4.20,99.90,1047565,28,20027,-61
2021-11-03 01:10:40,4.30,2.63,4.20,99.90,1047795,28,20023,-60
2021-11-03 01:11:11,3.13,2.47,4.30,99.90,1047917,28,20005,-60
2021-11-03 01:11:41,2.83,2.55,4.20,99.90,1048092,28,20372,-60
2021-11-03 01:12:12,2.72,2.53,4.20,99.90,1045733,28,20029,-60
2021-11-03 01:12:43,2.58,2.38,4.20,99.90,1043570,28,20095,-60
2021-11-03 01:13:16,3.40,2.53,4.20,99.90,1043761,28,20033,-60
2021-11-03 01:13:46,2.67,2.30,4.20,99.90,1048019,28,20028,-60
2021-11-03 01:14:17,2.42,2.22,4.20,99.90,1047905,28,20021,-60
2021-11-03 01:14:48,2.75,2.50,4.20,99.90,1047768,28,20052,-60
2021-11-03 01:15:24,2.55,2.35,4.20,99.90,1045477,28,20303,-60
2021-11-03 01:15:58,2.60,2.40,4.20,99.90,1043630,28,20408,-60
2021-11-03 01:16:29,3.42,2.47,4.20,99.90,1043750,28,20249,-60
2021-11-03 01:17:00,2.70,2.50,4.20,99.90,1048108,28,20029,-60
2021-11-03 01:17:30,3.70,2.60,4.20,99.90,1047644,28,20063,-60
2021-11-03 01:18:02,3.10,2.80,4.20,99.90,1047726,28,20491,-60
2021-11-03 01:18:33,2.53,2.33,4.20,99.90,1047783,28,20571,-60
2021-11-03 01:19:05,3.28,2.80,4.20,99.90,1048008,28,20115,-60
2021-11-03 01:19:36,2.63,2.42,4.20,99.90,1048132,28,20399,-60
2021-11-03 01:20:09,3.75,2.85,4.20,99.90,1047678,28,20029,-60
2021-11-03 01:20:41,2.80,2.60,4.20,99.90,1047741,28,20020,-60
2021-11-03 01:21:12,3.22,2.47,4.20,99.90,1047313,28,20044,-60
2021-11-03 01:21:43,2.80,2.60,4.20,99.90,1047687,28,20016,-60
2021-11-03 01:22:14,3.15,2.50,4.20,99.90,1047631,28,20027,-60
2021-11-03 01:22:45,3.65,2.55,4.20,99.90,1047375,28,20376,-60
2021-11-03 01:23:16,4.85,2.88,4.20,99.90,1047648,28,20028,-60
2021-11-03 01:23:46,2.72,2.50,4.20,99.90,1048062,28,20529,-60
2021-11-03 01:24:17,3.53,2.50,4.20,99.90,1047368,28,20021,-60
2021-11-03 01:24:48,2.30,2.10,4.20,99.90,1047390,28,20035,-60
2021-11-03 01:25:19,2.88,2.65,4.20,99.90,1047453,28,20271,-60
2021-11-03 01:25:50,2.90,2.70,4.20,99.90,1043971,28,20404,-60
2021-11-03 01:26:21,2.70,2.50,4.20,99.90,1043960,28,20083,-60
2021-11-03 01:26:52,3.28,2.60,4.20,99.90,1043530,28,20159,-60
2021-11-03 01:27:22,2.55,2.35,4.20,99.90,1044212,28,20052,-60
2021-11-03 01:27:53,2.53,2.35,4.20,99.90,1047828,28,20031,-60
2021-11-03 01:28:24,2.88,2.67,4.20,99.90,1047981,28,20361,-60
2021-11-03 01:28:55,2.85,2.65,4.20,99.90,1047614,28,20024,-60
2021-11-03 01:29:26,2.33,2.22,4.20,99.90,1047749,28,20017,-60
2021-11-03 01:29:56,4.32,2.80,4.20,99.90,1047783,28,20096,-61
2021-11-03 01:30:27,4.22,2.75,4.20,99.90,1047741,28,20009,-60
2021-11-03 01:30:58,2.90,2.55,4.20,99.90,1047272,28,20036,-60
2021-11-03 01:31:28,3.05,2.70,4.20,99.90,1047435,28,20023,-60
2021-11-03 01:31:59,5.32,2.90,4.20,99.90,1047483,28,20028,-60
2021-11-03 01:32:30,2.80,2.60,4.20,99.90,1048036,28,20019,-60
2021-11-03 01:33:00,3.75,2.67,4.20,99.90,1047738,28,20012,-60
2021-11-03 01:33:32,2.72,2.50,4.20,99.90,1047533,28,20017,-60
2021-11-03 01:34:03,4.10,2.80,4.20,99.90,1047815,28,20016,-60
2021-11-03 01:34:34,3.10,2.53,4.20,99.90,1048118,28,20059,-60
2021-11-03 01:35:06,2.75,2.55,4.20,99.90,1047706,28,20024,-60
2021-11-03 01:35:37,4.25,3.30,4.20,99.90,1047701,28,20021,-60
2021-11-03 01:36:09,3.35,2.88,4.20,99.90,1043692,28,20401,-60
2021-11-03 01:36:40,2.78,2.58,4.20,99.90,1043773,28,20021,-60
2021-11-03 01:37:10,3.50,2.60,4.20,99.90,1047871,28,20040,-60
2021-11-03 01:37:41,2.92,2.65,4.20,99.90,1047657,28,20153,-60
2021-11-03 01:38:13,2.85,2.40,4.20,99.90,1047719,28,20020,-60
2021-11-03 01:38:43,3.38,2.72,4.20,99.90,1047830,28,20095,-60
2021-11-03 01:39:14,2.83,2.60,4.20,99.90,1047901,28,20460,-60
2021-11-03 01:39:45,2.85,2.65,4.20,99.90,1047660,28,20075,-60
2021-11-03 01:40:19,3.55,3.00,4.20,99.90,1046243,28,20027,-60
2021-11-03 01:40:50,4.80,2.90,4.20,99.90,1043274,28,20135,-60
2021-11-03 01:41:21,3.78,2.70,4.20,99.90,1043556,28,20031,-60
2021-11-03 01:41:52,2.65,2.45,4.20,99.90,1044749,28,20493,-60
2021-11-03 01:42:22,3.55,2.83,4.20,99.90,1047716,28,20025,-60
2021-11-03 01:42:54,3.63,2.47,4.20,99.90,1047617,28,20385,-60
2021-11-03 01:43:47,2.60,2.40,4.20,99.90,1048010,28,20048,-60
2021-11-03 01:44:18,2.80,2.60,4.20,99.90,1048072,28,20017,-60
2021-11-03 01:44:49,2.80,2.60,4.30,99.90,1047739,28,20009,-60
2021-11-03 01:45:23,2.75,2.38,4.30,99.90,1045578,28,20044,-60
2021-11-03 01:46:21,4.25,2.78,4.30,99.90,1043475,28,20083,-60
2021-11-03 01:47:13,2.95,2.67,4.30,99.90,1043318,28,20102,-60
2021-11-03 01:47:54,2.95,2.40,4.30,99.90,1043575,28,20112,-60
2021-11-03 01:48:24,4.30,4.30,4.30,99.90,1046521,28,20017,-60
2021-11-03 01:49:17,2.53,2.33,4.30,99.90,1047597,28,20256,-59
2021-11-03 01:49:47,3.35,2.58,4.30,99.90,1047529,28,20086,-60
2021-11-03 01:50:54,2.75,2.55,4.30,99.90,1047704,28,20510,-60
2021-11-03 01:51:32,2.83,2.63,4.30,99.90,1047597,28,20476,-60
2021-11-03 01:52:08,2.90,2.60,4.30,99.90,1043679,28,20028,-59
2021-11-03 01:52:42,2.75,2.55,4.30,99.90,1043616,28,20238,-59
2021-11-03 01:53:27,5.53,2.60,4.30,99.90,1044425,28,20035,-59
2021-11-03 01:54:00,3.05,2.75,4.30,99.90,1045121,28,20023,-60
2021-11-03 01:54:52,2.50,2.30,4.30,99.90,1043532,28,20100,-60
2021-11-03 01:55:24,2.80,2.60,4.30,99.90,1039350,28,20028,-60
2021-11-03 01:56:00,4.68,2.65,4.30,99.90,1042234,28,20013,-61
2021-11-03 01:56:32,2.67,2.47,4.30,99.90,1043524,28,20025,-61
2021-11-03 01:57:07,2.40,2.22,4.30,99.90,1043506,28,20469,-61
2021-11-03 01:57:43,5.85,2.60,4.30,99.90,1043591,28,20028,-61
2021-11-03 01:58:19,2.78,2.35,4.30,99.90,1046797,28,20019,-61
2021-11-03 01:59:06,2.70,2.50,4.30,99.90,1043732,28,20021,-61
2021-11-03 01:59:45,2.70,2.50,4.40,99.90,1043787,28,20108,-61
2021-11-03 02:00:30,2.40,2.20,4.30,99.90,1043542,28,20009,-59
2021-11-03 02:01:03,3.63,2.60,4.40,99.90,1043935,28,20017,-59
2021-11-03 02:01:34,2.83,2.63,4.30,99.90,1047725,28,20016,-59
2021-11-03 02:02:06,2.60,2.40,4.30,99.90,1048342,28,20016,-59
2021-11-03 02:02:37,2.75,2.40,4.40,99.90,1048416,28,20048,-59
2021-11-03 02:03:11,3.67,2.63,4.40,99.90,1048337,28,20216,-60
2021-11-03 02:03:42,4.60,2.22,4.30,99.90,1048565,28,20487,-60
2021-11-03 02:04:14,2.60,2.38,4.40,99.90,1048737,28,20074,-60
2021-11-03 02:04:45,3.42,2.65,4.40,99.90,1048344,28,20027,-60
2021-11-03 02:05:17,2.72,2.50,4.40,99.90,1045304,28,20075,-60
2021-11-03 02:05:52,2.50,2.30,4.40,99.90,1044346,28,20508,-59
2021-11-03 02:06:26,5.20,2.58,4.40,99.90,1044079,28,20091,-60
2021-11-03 02:06:59,4.47,2.50,4.40,99.90,1044354,28,20025,-60
2021-11-03 02:07:31,2.67,2.35,4.40,99.90,1044242,28,20738,-60
2021-11-03 02:08:04,2.45,2.20,4.40,99.90,1048763,28,20096,-60
2021-11-03 02:08:38,3.35,2.80,4.40,99.90,1045797,28,20008,-60
2021-11-03 02:09:09,2.78,2.20,4.30,99.90,1044193,28,20021,-60
2021-11-03 02:09:39,3.72,2.50,4.40,99.90,1044270,28,20096,-60
2021-11-03 02:10:12,5.60,2.35,4.40,99.90,1043936,28,20376,-60
2021-11-03 02:10:43,3.53,2.47,4.40,99.90,1044108,28,20013,-60
2021-11-03 02:11:16,2.72,2.53,4.40,99.90,1048517,28,20054,-61
2021-11-03 02:11:46,2.75,2.55,4.40,99.90,1048187,28,20017,-60
2021-11-03 02:12:22,4.90,2.63,4.40,99.90,1048377,28,20029,-61
2021-11-03 02:12:53,2.40,2.20,4.40,99.90,1048287,28,20111,-60
2021-11-03 02:13:24,4.20,3.25,4.40,99.90,1048433,28,20338,-60
2021-11-03 02:13:56,4.30,2.75,4.40,99.90,1048708,28,20366,-60
2021-11-03 02:14:27,3.47,3.17,4.40,99.90,1048548,28,20048,-60
2021-11-03 02:14:58,6.97,4.47,4.40,99.90,1048335,28,20035,-60
2021-11-03 02:15:28,5.55,3.67,4.40,99.90,1048409,28,20523,-60
2021-11-03 02:15:59,3.40,3.10,4.40,99.90,1048676,28,20025,-60
2021-11-03 02:16:32,4.20,3.78,4.40,99.90,1048409,28,20111,-61
2021-11-03 02:17:03,5.53,2.90,4.40,99.90,1045304,28,20025,-60
2021-11-03 02:17:36,2.88,2.67,4.40,99.90,1044181,28,20021,-60
2021-11-03 02:18:08,4.35,3.58,4.40,99.90,1044366,28,20028,-60
2021-11-03 02:18:40,3.42,2.58,4.40,99.90,1048688,28,20017,-60
2021-11-03 02:19:16,4.80,3.08,4.40,99.90,1048612,28,20508,-60
2021-11-03 02:19:49,5.68,4.68,4.40,99.90,1048309,28,20073,-60
2021-11-03 02:20:23,5.22,4.18,4.40,99.90,1048250,28,20511,-60
2021-11-03 02:20:54,4.18,2.80,4.40,99.90,1048029,28,20016,-60
2021-11-03 02:21:31,4.47,3.50,4.40,99.90,1048009,28,20472,-60
2021-11-03 02:22:10,4.88,2.83,4.40,99.90,1047993,28,20016,-60
2021-11-03 02:22:59,5.07,3.05,4.40,99.90,1048509,28,20024,-60
2021-11-03 02:23:52,5.63,2.88,4.40,99.90,1048063,28,20259,-60
2021-11-03 02:24:29,3.80,3.30,4.40,99.90,1048332,28,20020,-60
2021-11-03 02:25:05,6.95,3.13,4.50,99.90,1048137,28,20503,-60
2021-11-03 02:25:49,5.10,3.33,4.40,99.90,1048382,28,20099,-63
2021-11-03 02:26:25,3.78,3.22,4.40,99.90,1044577,28,20305,-61
2021-11-03 02:26:58,8.00,2.92,4.40,99.90,1044206,28,20749,-60
2021-11-03 02:27:32,3.08,2.75,4.40,99.90,1043925,28,20020,-61
2021-11-03 02:28:04,3.55,2.95,4.40,99.90,1046768,28,20033,-61
2021-11-03 02:28:37,10.25,4.60,4.40,99.90,1048618,28,20025,-61
2021-11-03 02:29:10,5.07,3.45,4.40,99.90,1048217,28,20025,-61
2021-11-03 02:29:40,3.70,3.30,4.40,99.90,1048003,28,20012,-61
2021-11-03 02:30:14,4.65,2.83,4.40,99.90,1047264,28,20005,-61
2021-11-03 02:30:45,4.40,3.40,4.30,99.90,1043663,28,20024,-60
2021-11-03 02:31:32,7.70,3.20,4.40,99.90,1046485,28,20456,-60
2021-11-03 02:32:16,4.07,3.67,4.40,99.90,1048596,28,20484,-60
2021-11-03 02:32:56,3.72,2.60,4.40,99.90,1048220,28,20021,-60
2021-11-03 02:33:28,4.38,2.75,4.40,99.90,1048236,28,20078,-61
2021-11-03 02:34:01,4.97,2.88,4.30,99.90,1048290,28,20024,-61
2021-11-03 02:34:31,3.60,2.78,4.40,99.90,1048297,28,20142,-60
2021-11-03 02:35:04,3.30,2.50,4.40,99.90,1048565,28,20085,-60
2021-11-03 02:35:36,3.55,2.70,4.40,99.90,1044743,28,20021,-60
2021-11-03 02:36:07,3.53,2.85,4.40,99.90,1044133,28,20032,-60
2021-11-03 02:37:00,4.63,2.72,4.40,99.90,1043953,28,20028,-62
2021-11-03 02:37:32,4.97,2.47,4.40,99.90,1044227,28,20032,-60
2021-11-03 02:38:05,3.22,2.45,4.40,99.90,1043798,28,20452,-61
2021-11-03 02:38:39,3.40,3.10,4.40,99.90,1044234,28,20028,-61
2021-11-03 02:39:10,7.10,3.15,4.40,99.90,1044456,28,20480,-60
2021-11-03 02:39:45,4.10,3.10,4.40,99.90,1044245,28,20025,-60
2021-11-03 02:40:37,4.13,3.72,4.30,99.90,1044388,28,20431,-60
2021-11-03 02:41:13,2.88,2.67,4.40,99.90,1044103,28,20021,-60
2021-11-03 02:41:43,4.18,2.95,4.40,99.90,1045589,28,20017,-60
2021-11-03 02:42:14,3.00,2.80,4.40,99.90,1048229,28,20052,-60
2021-11-03 02:42:51,4.47,3.40,4.40,99.90,1048351,28,20016,-60
2021-11-03 02:43:30,3.97,2.92,4.40,99.90,1047794,28,20025,-60
2021-11-03 02:44:08,3.97,2.70,4.30,99.90,1047985,28,20047,-60
2021-11-03 02:44:42,4.13,2.60,4.40,99.90,1047925,28,20071,-60
2021-11-03 02:45:18,2.83,2.25,4.40,99.90,1047996,28,20020,-60
2021-11-03 02:45:55,2.67,2.42,4.40,99.90,1048329,28,20017,-60
2021-11-03 02:46:26,5.60,2.92,4.30,99.90,1047530,28,20021,-59
2021-11-03 02:46:57,3.40,2.50,4.30,99.90,1043934,28,20472,-60
2021-11-03 02:47:28,2.70,2.50,4.40,99.90,1044206,28,20017,-64
2021-11-03 02:47:58,3.33,2.58,4.30,99.90,1044421,28,20017,-60
2021-11-03 02:48:32,2.50,2.30,4.30,99.90,1046422,28,20417,-60
2021-11-03 02:49:04,2.85,2.50,4.30,99.90,1044094,28,20021,-60
2021-11-03 02:49:40,4.68,2.55,4.30,99.90,1044111,28,20045,-59
2021-11-03 02:50:12,2.50,2.30,4.30,99.90,1043808,28,20056,-59
2021-11-03 02:51:17,2.75,2.38,4.30,99.90,1044046,28,20021,-59
2021-11-03 02:51:48,2.85,2.65,4.30,99.90,1035386,28,20064,-59
2021-11-03 02:52:22,2.60,2.40,4.30,99.90,1035525,28,20068,-59
2021-11-03 02:52:52,2.83,2.50,4.30,99.90,1040226,28,20375,-59
2021-11-03 02:53:23,3.08,2.55,4.30,99.90,1043190,28,20020,-59
2021-11-03 02:53:57,4.30,2.88,4.30,99.90,1039944,28,20108,-59
2021-11-03 02:54:28,3.65,2.88,4.30,99.90,1043862,28,20237,-59
2021-11-03 02:54:58,2.80,2.60,4.30,99.90,1048594,28,20069,-59
2021-11-03 02:55:29,5.60,2.67,4.30,99.90,1048307,28,20052,-59
2021-11-03 02:56:00,3.13,2.92,4.30,99.90,1048179,28,20029,-59
2021-11-03 02:56:33,3.55,3.25,4.30,99.90,1048195,28,20024,-59
2021-11-03 02:57:05,5.55,4.55,4.30,99.90,1048227,28,20036,-59
2021-11-03 02:57:36,5.95,5.32,4.30,99.90,1048307,28,20017,-59
2021-11-03 02:58:06,4.03,3.63,4.30,99.90,1048184,28,20353,-59
2021-11-03 02:58:37,4.53,4.22,4.30,99.90,1048175,28,20031,-59
2021-11-03 02:59:10,5.40,4.90,4.20,99.90,1044818,28,20021,-59
2021-11-03 02:59:41,7.05,5.32,4.20,99.90,1044162,28,20025,-60
2021-11-03 03:00:16,5.90,5.30,4.30,99.90,1044103,28,20465,-59
2021-11-03 03:00:48,4.13,3.78,4.20,99.90,1044466,28,20381,-59
2021-11-03 03:01:31,3.10,2.72,4.20,99.90,1044151,28,20024,-59
2021-11-03 03:02:05,3.55,2.92,4.20,99.90,1046427,28,20052,-60
2021-11-03 03:02:36,3.88,3.47,4.20,99.90,1040135,28,20018,-59
2021-11-03 03:03:06,3.80,3.42,4.20,99.90,1040187,28,20043,-59
2021-11-03 03:03:37,3.10,2.83,4.20,99.90,1047098,28,20107,-59
2021-11-03 03:04:45,4.40,2.50,4.20,99.90,1048189,28,20031,-59
2021-11-03 03:05:16,5.93,2.70,4.20,99.90,1045058,28,20508,-59
2021-11-03 03:05:55,5.97,2.67,4.20,99.90,1048581,28,20020,-60
2021-11-03 03:06:29,3.22,2.30,4.20,99.90,1048268,28,20023,-60
2021-11-03 03:07:00,2.35,2.15,4.20,99.90,1048041,28,20099,-60
2021-11-03 03:07:30,4.25,3.00,4.10,99.90,1048461,28,20020,-61
2021-11-03 03:08:01,2.53,2.33,4.20,99.90,1048185,28,20103,-61
2021-11-03 03:08:32,2.97,2.47,4.10,99.90,1048233,28,20017,-61
2021-11-03 03:09:04,2.80,2.50,4.10,99.90,1045757,28,20373,-61
2021-11-03 03:09:35,5.15,3.05,4.10,99.90,1044342,28,20491,-60
2021-11-03 03:10:07,3.80,2.70,4.10,99.90,1044149,28,20021,-60
2021-11-03 03:10:38,2.67,2.42,4.10,99.90,1047691,28,20033,-60
2021-11-03 03:11:08,5.40,2.40,4.10,99.90,1048177,28,20013,-60
2021-11-03 03:11:41,4.90,2.55,4.10,99.90,1045965,28,20011,-60
2021-11-03 03:12:16,2.60,2.40,4.10,99.90,1044352,28,20492,-60
2021-11-03 03:12:46,3.03,2.30,4.10,99.90,1044140,28,20016,-60
2021-11-03 03:13:17,2.53,2.33,4.10,99.90,1043898,28,20025,-60
2021-11-03 03:13:49,2.50,2.30,4.10,99.90,1046974,28,20020,-60
2021-11-03 03:14:22,2.63,2.42,4.10,99.90,1048248,28,20021,-61
2021-11-03 03:14:53,3.28,2.20,4.10,99.90,1048463,28,20020,-60
2021-11-03 03:15:24,2.70,2.38,4.10,99.90,1048165,28,20052,-60
2021-11-03 03:15:54,2.75,2.40,4.10,99.90,1048159,28,20399,-61
2021-11-03 03:16:25,3.95,2.33,4.10,99.90,1048275,28,20017,-61
2021-11-03 03:16:56,2.92,2.63,4.10,99.90,1045924,28,20056,-60
2021-11-03 03:17:27,2.70,2.50,4.10,99.90,1044005,28,20021,-60
2021-11-03 03:17:57,4.75,2.90,4.10,99.90,1043913,28,20017,-62
2021-11-03 03:18:28,3.20,2.30,4.10,99.90,1044161,28,20044,-60
2021-11-03 03:19:00,6.80,2.50,4.10,99.90,1044117,28,20498,-60
2021-11-03 03:19:30,4.88,2.80,4.10,99.90,1044066,28,20376,-60
2021-11-03 03:20:02,3.92,2.42,4.10,99.90,1044471,28,20020,-60
2021-11-03 03:20:33,4.55,2.75,4.10,99.90,1048265,28,20576,-60
2021-11-03 03:21:04,3.70,2.67,4.10,99.90,1048420,28,20025,-60
2021-11-03 03:21:34,2.70,2.50,4.10,99.90,1048089,28,20338,-60
2021-11-03 03:22:05,4.63,2.63,4.10,99.90,1048067,28,20050,-60
2021-11-03 03:22:36,2.90,2.70,4.10,99.90,1047057,28,20020,-60
2021-11-03 03:23:07,2.70,2.50,4.10,99.90,1044335,28,20055,-60
2021-11-03 03:23:38,5.88,2.67,4.10,99.90,1047762,28,20169,-60
2021-11-03 03:24:10,4.10,2.83,4.10,99.90,1045274,28,20463,-60
2021-11-03 03:24:41,3.10,2.80,4.10,99.90,1043938,28,20560,-60
2021-11-03 03:25:12,3.00,2.75,4.10,99.90,1046460,28,20476,-60
2021-11-03 03:25:45,3.10,2.80,4.10,99.90,1046971,28,20008,-60
2021-11-03 03:26:17,4.03,2.70,4.10,99.90,1044015,28,20092,-60
2021-11-03 03:26:49,4.25,2.63,4.10,99.90,1043903,28,20473,-60
2021-11-03 03:27:19,3.35,2.55,4.10,99.90,1043955,28,20024,-60
2021-11-03 03:27:50,4.05,3.28,4.10,99.90,1044225,28,20012,-60
2021-11-03 03:28:20,3.40,2.90,4.10,99.90,1044119,28,20019,-60
2021-11-03 03:28:52,3.65,2.42,4.10,99.90,1044816,28,20521,-61
2021-11-03 03:29:23,3.40,2.80,4.10,99.90,1045752,28,20036,-60
2021-11-03 03:29:53,4.20,2.40,4.10,99.90,1044242,28,20481,-60
2021-11-03 03:30:24,3.13,2.63,4.10,99.90,1044041,28,20013,-60
2021-11-03 03:30:55,2.72,2.53,4.10,99.90,1043360,28,20178,-60
2021-11-03 03:31:27,2.92,2.42,4.10,99.90,1043587,28,20052,-61
2021-11-03 03:31:58,4.47,2.90,4.10,99.90,1043812,28,20025,-60
2021-11-03 03:32:29,4.70,2.50,4.10,99.90,1039736,28,20024,-60
2021-11-03 03:32:59,3.10,2.80,4.10,99.90,1039886,28,20402,-60
2021-11-03 03:33:30,2.97,2.60,4.10,99.90,1039858,28,20108,-60
2021-11-03 03:34:04,2.88,2.67,4.10,99.90,1040189,28,20493,-61
2021-11-03 03:34:35,2.88,2.67,4.10,99.90,1040141,28,20496,-60
2021-11-03 03:35:06,2.83,2.60,4.10,99.90,1039971,28,20064,-61
2021-11-03 03:35:37,3.90,2.45,4.10,99.90,1046766,28,20016,-60
2021-11-03 03:36:08,2.80,2.60,4.10,99.90,1048004,28,20020,-60
2021-11-03 03:36:39,2.50,2.30,4.10,99.90,1048406,28,20460,-60
2021-11-03 03:37:10,2.60,2.40,4.10,99.90,1048139,28,20460,-61
2021-11-03 03:37:41,2.85,2.58,4.10,99.90,1048058,28,20031,-60
2021-11-03 03:38:11,2.88,2.60,4.10,99.90,1048060,28,20005,-61
2021-11-03 03:38:43,5.10,2.67,4.10,99.90,1046675,28,20441,-61
2021-11-03 03:39:18,2.83,2.63,4.10,99.90,1043997,28,20024,-61
2021-11-03 03:39:49,2.58,2.38,4.10,99.90,1043913,28,20028,-60
2021-11-03 03:40:19,2.47,2.28,4.10,99.90,1043535,28,20067,-60
2021-11-03 03:40:51,2.67,2.47,4.10,99.90,1043621,28,20071,-61
2021-11-03 03:41:23,2.45,2.28,4.10,99.90,1043932,28,20567,-61
2021-11-03 03:42:04,3.08,2.67,4.10,99.90,1043703,28,20017,-60
2021-11-03 03:42:34,2.78,2.55,4.10,99.90,1044157,28,20028,-60
2021-11-03 03:43:05,4.20,2.67,4.10,99.90,1045751,28,20104,-61
2021-11-03 03:43:36,2.90,2.70,4.10,99.90,1047981,28,20025,-60
2021-11-03 03:44:07,2.78,2.33,4.10,99.90,1048017,28,20231,-61
2021-11-03 03:44:38,12.15,2.67,4.10,99.90,1047844,28,20468,-60
2021-11-03 03:45:09,2.88,2.67,4.10,99.90,1044187,28,20459,-61
2021-11-03 03:45:40,2.70,2.50,4.10,99.90,1043945,28,20056,-60
2021-11-03 03:46:11,2.95,2.60,4.00,99.90,1044267,28,20505,-61
2021-11-03 03:46:42,3.05,2.85,4.00,99.90,1048000,28,20507,-61
2021-11-03 03:47:13,3.28,2.97,4.00,99.90,1048134,28,20074,-60
2021-11-03 03:47:44,2.53,2.33,4.00,99.90,1047944,28,20062,-61
2021-11-03 03:48:15,2.97,2.13,4.00,99.90,1048026,28,20028,-61
2021-11-03 03:48:45,2.67,2.33,4.00,99.90,1047831,28,20040,-60
2021-11-03 03:49:16,2.63,2.42,4.00,99.90,1045477,28,20016,-60
2021-11-03 03:49:48,2.70,2.50,4.00,99.90,1047286,28,20024,-61
2021-11-03 03:50:18,3.10,2.40,4.00,99.90,1047763,28,20020,-61
2021-11-03 03:50:49,2.00,1.90,4.00,99.90,1048025,28,20016,-61
2021-11-03 03:51:20,3.20,2.60,4.00,99.90,1048311,28,20009,-60
2021-11-03 03:51:52,2.80,2.60,4.00,99.90,1048117,28,20025,-60
2021-11-03 03:52:23,3.15,2.70,4.00,99.90,1048024,28,20460,-61
2021-11-03 03:52:53,2.22,2.13,4.00,99.90,1047754,28,20017,-61
2021-11-03 03:53:24,2.60,2.40,4.00,99.90,1048398,28,20079,-60
2021-11-03 03:53:56,2.60,2.40,4.00,99.90,1048169,28,20043,-61
2021-11-03 03:54:27,2.35,2.25,4.00,99.90,1047980,28,20103,-61
2021-11-03 03:54:58,3.25,2.35,4.00,99.90,1047951,28,20547,-61
2021-11-03 03:55:29,2.90,2.50,4.00,99.90,1048171,28,20020,-60
2021-11-03 03:56:00,2.70,2.50,4.00,99.90,1048264,28,20023,-60
2021-11-03 03:56:31,3.10,2.60,4.00,99.90,1047723,28,20059,-61
2021-11-03 03:57:03,6.35,2.90,4.00,99.90,1047949,28,20052,-62
2021-11-03 03:57:33,2.97,2.78,4.00,99.90,1048008,28,20025,-61
2021-11-03 03:58:06,2.90,2.60,4.00,99.90,1048399,28,20480,-61
2021-11-03 03:58:37,2.80,2.60,4.00,99.90,1048195,28,20077,-61
2021-11-03 03:59:07,2.88,2.67,4.00,99.90,1047991,28,20079,-60
2021-11-03 03:59:38,2.97,2.72,4.00,99.90,1047179,28,20035,-61
2021-11-03 04:00:15,2.80,2.60,4.00,99.90,1044266,28,20035,-60
2021-11-03 04:00:50,3.35,2.78,4.00,99.90,1043890,28,20025,-61
2021-11-03 04:01:24,3.35,2.70,4.00,99.90,1044146,28,20029,-63
2021-11-03 04:01:54,4.18,2.55,4.00,99.90,1044158,28,20031,-61
2021-11-03 04:02:25,3.83,2.70,4.00,99.90,1043768,28,20029,-61
2021-11-03 04:02:56,2.92,2.72,4.00,99.90,1044073,28,20104,-61
2021-11-03 04:03:26,2.80,2.60,4.00,99.90,1043906,28,20111,-61
2021-11-03 04:03:58,3.38,2.92,4.00,99.90,1044213,28,20017,-65
2021-11-03 04:04:28,4.50,3.15,4.00,99.90,1043846,28,20096,-61
2021-11-03 04:04:59,3.90,2.80,4.00,99.90,1043833,28,20108,-60
2021-11-03 04:05:30,3.03,2.80,4.00,99.90,1043863,28,20426,-60
2021-11-03 04:06:00,3.70,3.15,4.00,99.90,1044016,28,20098,-60
2021-11-03 04:06:31,4.90,2.58,4.00,99.90,1047173,28,20020,-60
2021-11-03 04:07:02,2.88,2.60,4.00,99.90,1047907,28,20093,-60
2021-11-03 04:07:32,3.47,3.17,4.00,99.90,1048216,28,20021,-60
2021-11-03 04:08:03,3.45,3.15,4.00,99.90,1048134,28,20021,-60
2021-11-03 04:08:34,2.92,2.65,4.10,99.90,1043671,28,20032,-60
2021-11-03 04:09:05,2.75,2.55,4.00,99.90,1043630,28,20116,-60
2021-11-03 04:09:36,3.38,2.63,4.10,99.90,1046144,28,20064,-60
2021-11-03 04:10:08,4.45,2.70,4.00,99.90,1046526,28,20018,-60
2021-11-03 04:10:40,3.63,2.70,4.00,99.90,1043470,28,20151,-60
2021-11-03 04:11:11,4.38,2.80,4.00,99.90,1043443,28,20009,-60
2021-11-03 04:11:42,3.33,2.50,4.00,99.90,1043592,28,20500,-60
2021-11-03 04:12:12,2.50,2.30,4.00,99.90,1044157,28,20009,-60
2021-11-03 04:12:43,2.65,2.45,4.00,99.90,1044844,28,20484,-60
2021-11-03 04:13:15,4.80,2.53,4.00,99.90,1048023,28,20033,-60
2021-11-03 04:13:46,3.45,2.35,4.00,99.90,1047849,28,20043,-60
2021-11-03 04:14:16,5.50,2.60,4.00,99.90,1044046,28,20055,-60
2021-11-03 04:14:47,2.63,2.42,4.00,99.90,1043748,28,20021,-60
2021-11-03 04:15:19,2.60,2.40,4.00,99.90,1043791,28,20019,-60
2021-11-03 04:15:50,2.50,2.30,4.00,99.90,1043683,28,20091,-60
2021-11-03 04:16:21,3.00,2.70,4.00,99.90,1047801,28,20392,-60
2021-11-03 04:16:51,3.08,2.70,4.00,99.90,1047279,28,20029,-60
2021-11-03 04:17:22,3.10,2.78,4.00,99.90,1047137,28,20017,-60
2021-11-03 04:17:53,3.15,2.80,4.00,99.90,1047491,28,20064,-61
2021-11-03 04:18:24,2.90,2.70,4.00,99.90,1047858,28,20353,-60
2021-11-03 04:18:54,3.88,2.50,4.00,99.90,1045008,28,20025,-61
2021-11-03 04:19:25,3.38,2.60,4.00,99.90,1047567,28,20323,-60
2021-11-03 04:19:55,2.85,2.60,4.00,99.90,1047724,28,20467,-60
2021-11-03 04:20:26,3.10,2.75,4.00,99.90,1047626,28,20029,-60
2021-11-03 04:20:57,2.80,2.60,4.00,99.90,1043492,28,20358,-61
2021-11-03 04:21:28,2.45,2.35,4.00,99.90,1043801,28,20052,-60
2021-11-03 04:21:58,3.40,2.45,4.00,99.90,1043900,28,20465,-60
2021-11-03 04:22:29,2.67,2.45,4.00,99.90,1043918,28,20428,-59
2021-11-03 04:23:00,3.63,2.90,4.00,99.90,1043772,28,20029,-59
2021-11-03 04:23:30,3.45,2.83,4.00,99.90,1044145,28,20485,-59
2021-11-03 04:24:01,4.80,3.20,3.90,99.90,1048146,28,20086,-60
2021-11-03 04:24:32,8.00,4.40,3.90,99.90,1047484,28,20023,-60
2021-11-03 04:25:05,4.68,3.60,3.90,99.90,1047914,28,20024,-60
2021-11-03 04:25:36,3.20,2.95,3.90,99.90,1047772,28,20020,-60
2021-11-03 04:26:37,3.00,2.80,3.90,99.90,1048131,28,20048,-60
2021-11-03 04:27:08,3.92,2.60,3.90,99.90,1047373,28,20052,-60
2021-11-03 04:27:39,4.07,2.90,3.90,99.90,1047705,28,20022,-60
2021-11-03 04:28:11,3.35,2.80,3.90,99.90,1048131,28,20099,-60
2021-11-03 04:28:42,4.97,4.35,3.90,99.90,1048186,28,20375,-60
2021-11-03 04:29:12,5.45,4.13,3.90,99.90,1044573,28,20017,-60
2021-11-03 04:29:44,3.33,2.92,4.00,99.90,1043693,28,20049,-60
2021-11-03 04:30:17,3.30,3.10,4.00,99.90,1043896,28,20706,-60
2021-11-03 04:30:48,4.20,2.50,4.00,99.90,1046047,28,20028,-60
2021-11-03 04:31:19,3.35,2.78,3.90,99.90,1044633,28,20051,-60
2021-11-03 04:31:51,2.83,2.50,4.00,99.90,1043595,28,20031,-60
2021-11-03 04:32:22,5.53,2.55,4.00,99.90,1043734,28,20024,-60
2021-11-03 04:32:52,4.72,2.42,4.00,99.90,1043873,28,20313,-60
2021-11-03 04:33:23,2.58,2.38,4.00,99.90,1043711,28,20089,-60
2021-11-03 04:33:53,3.47,2.47,4.00,99.90,1041857,28,20021,-60
2021-11-03 04:34:24,3.78,2.80,4.00,99.90,1047813,28,20012,-60
2021-11-03 04:34:55,4.03,2.38,4.00,99.90,1048057,28,20494,-60
2021-11-03 04:35:26,5.00,3.13,4.00,99.90,1048036,28,20044,-60
2021-11-03 04:35:57,3.28,3.08,4.00,99.90,1047664,28,20048,-60
2021-11-03 04:36:28,3.65,2.70,3.90,99.90,1045455,28,20005,-60
2021-11-03 04:36:58,2.60,2.30,3.90,99.90,1043814,28,20464,-60
2021-11-03 04:37:29,3.10,2.80,3.90,99.90,1044025,28,20088,-60
2021-11-03 04:38:00,2.97,2.65,4.00,99.90,1043697,28,20013,-59
2021-11-03 04:38:30,3.00,2.72,3.90,99.90,1043690,28,20096,-60
2021-11-03 04:39:05,2.80,2.60,3.90,99.90,1046336,28,20116,-59
2021-11-03 04:39:36,2.92,2.70,4.00,99.90,1048090,28,20030,-60
2021-11-03 04:40:10,2.97,2.33,4.00,99.90,1046622,28,20413,-60
2021-11-03 04:40:40,3.05,2.70,4.00,99.90,1047888,28,20020,-59
2021-11-03 04:41:11,4.13,2.97,4.00,99.90,1047886,28,20013,-59
2021-11-03 04:41:42,3.83,2.28,4.00,99.90,1045055,28,20154,-59
2021-11-03 04:42:13,2.80,2.60,4.00,99.90,1044043,28,20017,-62
2021-11-03 04:42:43,2.70,2.50,4.00,99.90,1043700,28,20017,-59
2021-11-03 04:43:14,2.95,2.45,4.00,99.90,1044396,28,20005,-59
2021-11-03 04:43:46,4.40,2.88,4.00,99.90,1047934,28,20021,-59
2021-11-03 04:44:17,3.75,2.70,4.00,99.90,1048237,28,20100,-59
2021-11-03 04:44:48,2.58,2.38,4.00,99.90,1041651,28,20495,-59
2021-11-03 04:45:19,2.70,2.50,4.00,99.90,1039298,28,20060,-59
2021-11-03 04:45:50,2.58,2.38,4.00,99.90,1039305,28,20024,-59
2021-11-03 04:46:21,2.40,2.20,4.00,99.90,1039395,28,20183,-59
2021-11-03 04:46:51,2.65,2.45,4.00,99.90,1039626,28,20405,-59
2021-11-03 04:47:22,4.10,2.30,4.00,99.90,1043360,28,20024,-59
2021-11-03 04:47:53,2.90,2.70,4.00,99.90,1043437,28,20108,-59
2021-11-03 04:48:24,4.38,2.28,4.00,99.90,1043582,28,20396,-60
2021-11-03 04:48:55,2.40,2.20,4.00,99.90,1039665,28,20075,-60
2021-11-03 04:49:25,2.38,2.17,4.00,99.90,1039533,28,20018,-60
2021-11-03 04:49:58,3.00,2.42,4.00,99.90,1044858,28,20261,-60
2021-11-03 04:50:30,2.20,2.10,4.10,99.90,1048131,28,20024,-60
2021-11-03 04:51:01,2.38,2.17,4.00,99.90,1047938,28,20103,-59
2021-11-03 04:51:32,3.03,2.78,4.00,99.90,1046897,28,20021,-60
2021-11-03 04:52:03,3.70,2.42,4.00,99.90,1043660,28,20400,-59
2021-11-03 04:52:33,2.95,2.40,4.00,99.90,1043616,28,20607,-60
2021-11-03 04:53:04,4.47,1.95,4.00,99.90,1044905,28,20021,-59
2021-11-03 04:53:35,4.97,2.42,4.00,99.90,1045505,28,20561,-59
2021-11-03 04:54:05,2.50,2.30,4.00,99.90,1043389,28,20108,-60
2021-11-03 04:54:36,2.25,2.15,4.00,99.90,1043942,28,20018,-60
2021-11-03 04:55:07,2.85,1.92,4.00,99.90,1043516,28,20021,-59
2021-11-03 04:55:40,2.45,2.25,4.00,99.90,1043301,28,20075,-60
2021-11-03 04:56:13,2.83,2.10,4.00,99.90,1043755,28,20422,-60
2021-11-03 04:56:44,2.08,1.98,4.00,99.90,1047401,28,20158,-60
2021-11-03 04:57:18,2.63,2.28,4.00,99.90,1048140,28,20023,-60
2021-11-03 04:57:50,3.03,2.33,4.00,99.90,1048146,28,20480,-60
2021-11-03 04:58:21,3.67,2.00,4.00,99.90,1047788,28,20079,-59
2021-11-03 04:58:52,2.00,1.90,4.00,99.90,1046342,28,20166,-60
2021-11-03 04:59:23,3.58,2.33,4.00,99.90,1042480,28,20182,-60
2021-11-03 04:59:54,3.83,2.03,4.00,99.90,1042755,28,20373,-60
2021-11-03 05:00:29,2.90,2.38,4.00,99.90,1041901,28,20040,-60
2021-11-03 05:01:00,2.63,2.45,3.90,99.90,1042911,28,20025,-60
2021-11-03 05:01:32,2.13,2.03,4.00,99.90,1043522,28,20477,-59
2021-11-03 05:02:03,2.33,2.15,4.00,99.90,1043365,28,20041,-59
2021-11-03 05:02:33,2.03,1.92,3.90,99.90,1043791,28,20561,-59
2021-11-03 05:03:05,2.55,2.20,4.00,99.90,1047968,28,20043,-59
2021-11-03 05:03:35,2.47,2.28,4.00,99.90,1047718,28,20013,-59
2021-11-03 05:04:06,2.53,2.20,4.00,99.90,1044456,28,20029,-59
2021-11-03 05:04:37,2.33,2.22,4.00,99.90,1043768,28,20104,-59
2021-11-03 05:05:08,4.43,2.10,3.90,99.90,1044168,28,20013,-59
2021-11-03 05:05:39,3.63,2.85,3.90,99.90,1045735,28,20025,-59
2021-11-03 05:06:11,2.70,2.50,3.90,99.90,1046925,28,20043,-59
2021-11-03 05:06:45,2.22,2.08,3.90,99.90,1047719,28,20275,-60
2021-11-03 05:07:15,2.70,2.50,3.90,99.90,1047738,28,20288,-60
2021-11-03 05:07:47,2.55,2.35,3.90,99.90,1048130,28,20026,-59
2021-11-03 05:08:18,2.47,2.35,3.90,99.90,1047998,28,20004,-59
2021-11-03 05:08:49,2.42,2.22,3.90,99.90,1047509,28,20021,-60
2021-11-03 05:09:20,2.05,1.95,3.90,99.90,1043564,28,20017,-59
2021-11-03 05:09:50,3.97,2.10,3.90,99.90,1043985,28,20088,-60
2021-11-03 05:10:22,2.65,2.45,3.90,99.90,1043403,28,20091,-60
2021-11-03 05:10:53,3.03,2.38,3.90,99.90,1043153,28,20017,-59
2021-11-03 05:11:24,2.30,2.10,3.90,99.90,1043359,28,20041,-60
2021-11-03 05:11:54,2.17,1.95,3.80,99.90,1043629,28,20025,-59
2021-11-03 05:12:25,3.25,2.17,3.90,99.90,1043432,28,20096,-59
2021-11-03 05:12:56,2.30,2.15,3.80,99.90,1043552,28,20024,-59
2021-11-03 05:13:26,2.40,2.20,3.90,99.90,1043699,28,20247,-60
2021-11-03 05:13:57,2.38,2.17,3.90,99.90,1043951,28,20024,-60
2021-11-03 05:14:28,2.50,2.30,3.80,99.90,1043225,28,20036,-59
2021-11-03 05:14:58,4.78,2.10,3.80,99.90,1043784,28,20021,-59
2021-11-03 05:15:29,3.08,2.30,3.80,99.90,1047702,28,20020,-60
2021-11-03 05:16:01,5.68,2.50,3.80,99.90,1047618,28,20012,-59
2021-11-03 05:16:32,3.05,2.10,3.80,99.90,1047673,28,20013,-60
2021-11-03 05:17:02,2.63,2.42,3.80,99.90,1047569,28,20028,-60
2021-11-03 05:17:33,4.53,2.17,3.80,99.90,1047708,28,20012,-60
2021-11-03 05:18:04,2.53,2.33,3.80,99.90,1048089,28,20027,-60
2021-11-03 05:18:35,2.72,2.50,3.80,99.90,1047648,28,20039,-59
2021-11-03 05:19:05,4.28,2.42,3.80,99.90,1047667,28,20472,-59
2021-11-03 05:19:36,2.25,1.92,3.80,99.90,1047731,28,20111,-60
2021-11-03 05:20:08,2.42,2.22,3.80,99.90,1047985,28,20021,-59
2021-11-03 05:20:38,2.80,2.20,3.70,99.90,1047701,28,20042,-59
2021-11-03 05:21:09,2.50,2.15,3.70,99.90,1047767,28,20028,-59
2021-11-03 05:21:41,2.88,2.47,3.80,99.90,1045198,28,20016,-59
2021-11-03 05:22:15,3.05,2.65,3.70,99.90,1043954,28,20029,-59
2021-11-03 05:22:47,2.60,2.40,3.70,99.90,1043948,28,20017,-59
2021-11-03 05:23:18,3.67,2.67,3.70,99.90,1043795,28,20067,-59
2021-11-03 05:23:49,2.80,2.42,3.70,99.90,1043718,28,20479,-59
2021-11-03 05:24:20,3.22,2.50,3.70,99.90,1043560,28,20106,-59
2021-11-03 05:24:51,2.80,2.60,3.70,99.90,1046141,28,20024,-59
2021-11-03 05:25:25,2.70,2.50,3.70,99.90,1047863,28,20036,-60
2021-11-03 05:25:56,3.90,2.67,3.70,99.90,1047737,28,20020,-60
2021-11-03 05:26:27,3.90,2.65,3.70,99.90,1047657,28,20021,-60
2021-11-03 05:26:58,3.05,2.40,3.70,99.90,1047729,28,20120,-59
2021-11-03 05:27:28,3.33,2.42,3.70,99.90,1048028,28,20100,-59
2021-11-03 05:27:59,2.97,2.63,3.70,99.90,1047477,28,20372,-62
2021-11-03 05:28:31,3.33,2.67,3.70,99.90,1047686,28,20024,-59
2021-11-03 05:29:03,2.80,2.60,3.70,99.90,1047784,28,20070,-60
2021-11-03 05:29:33,2.90,2.70,3.60,99.90,1047836,28,20531,-63
2021-11-03 05:30:05,2.65,2.45,3.60,99.90,1048070,28,20017,-60
2021-11-03 05:30:36,3.95,2.88,3.60,99.90,1043244,28,20031,-60
2021-11-03 05:31:07,3.03,2.78,3.60,99.90,1044144,28,20354,-62
2021-11-03 05:31:37,3.47,2.78,3.60,99.90,1047454,28,20071,-60
2021-11-03 05:32:08,3.22,2.92,3.60,99.90,1047608,28,20023,-65
2021-11-03 05:32:39,4.68,2.88,3.60,99.90,1047471,28,20427,-60
2021-11-03 05:33:10,4.32,2.83,3.60,99.90,1047371,28,20061,-60
2021-11-03 05:33:40,6.78,6.15,3.60,99.90,1047943,28,20023,-61
2021-11-03 05:34:11,4.13,3.83,3.60,99.90,1045697,28,20032,-61
2021-11-03 05:34:43,4.18,3.55,3.60,99.90,1043562,28,20108,-61
2021-11-03 05:35:40,4.30,3.22,3.60,99.90,1039460,28,20050,-66
2021-11-03 05:36:17,3.80,3.50,3.60,99.90,1038685,28,20397,-61
2021-11-03 05:36:48,8.18,4.50,3.60,99.90,1038058,28,20493,-61
2021-11-03 05:37:19,5.97,3.63,3.50,99.90,1040226,28,20017,-60
2021-11-03 05:37:50,3.47,3.17,3.50,99.90,1045507,28,20029,-60
2021-11-03 05:38:21,4.03,3.22,3.60,99.90,1042659,28,20018,-60
2021-11-03 05:38:53,3.58,2.83,3.50,99.90,1040571,28,20024,-60
2021-11-03 05:39:28,3.22,2.92,3.50,99.90,1043405,28,20017,-60
2021-11-03 05:40:11,3.67,3.35,3.50,99.90,1043098,28,20032,-60
2021-11-03 05:40:42,6.13,3.50,3.50,99.90,1038384,28,20025,-60
2021-11-03 05:41:13,6.07,3.35,3.50,99.90,1041317,28,20021,-61
2021-11-03 05:41:44,7.80,3.92,3.50,99.90,1042229,28,20055,-61
2021-11-03 05:42:15,5.20,3.42,3.50,99.90,1044029,28,20017,-60
2021-11-03 05:42:46,4.53,3.33,3.50,99.90,1042929,28,20531,-60
2021-11-03 05:43:16,5.45,3.58,3.50,99.90,1044203,28,20017,-60
2021-11-03 05:43:47,3.85,3.42,3.50,99.90,1042545,28,20021,-60
2021-11-03 05:44:20,3.50,3.20,3.50,99.90,1044515,28,20017,-60
2021-11-03 05:44:50,3.83,3.40,3.50,99.90,1048833,28,20009,-60
2021-11-03 05:45:22,3.58,3.22,3.50,99.90,1046148,28,20016,-60
2021-11-03 05:45:53,3.75,3.40,3.50,99.90,1044221,28,20527,-60
2021-11-03 05:46:30,3.50,2.80,3.40,99.90,1044057,28,20291,-60
2021-11-03 05:47:00,4.15,3.00,3.50,99.90,1044148,28,20048,-60
2021-11-03 05:47:31,3.80,3.50,3.50,99.90,1044516,28,20006,-60
2021-11-03 05:48:02,3.40,3.10,3.40,99.90,1048574,28,20041,-60
2021-11-03 05:48:35,3.72,3.30,3.50,99.90,1048368,28,20021,-60
2021-11-03 05:49:09,3.75,3.42,3.50,99.90,1048341,28,20028,-60
2021-11-03 05:49:40,3.92,3.08,3.50,99.90,1047222,28,20413,-60
2021-11-03 05:50:17,4.40,3.20,3.40,99.90,1044245,28,20032,-60
2021-11-03 05:50:47,3.63,3.33,3.50,99.90,1044496,28,20612,-60
2021-11-03 05:51:19,4.45,3.60,3.50,99.90,1048752,28,20051,-60
2021-11-03 05:51:50,3.40,3.20,3.40,99.90,1045352,28,20037,-60
2021-11-03 05:52:21,5.78,3.60,3.40,99.90,1044719,28,20567,-60
2021-11-03 05:52:52,3.55,3.25,3.50,99.90,1044140,28,20053,-60
2021-11-03 05:53:23,5.28,3.65,3.40,99.90,1044211,28,20059,-60
2021-11-03 05:53:53,4.47,4.07,3.40,99.90,1044015,28,20590,-60
2021-11-03 05:54:26,11.45,4.78,3.40,99.90,1044442,28,20024,-60
2021-11-03 05:54:58,3.90,3.60,3.40,99.90,1045304,28,20465,-60
2021-11-03 05:55:29,5.45,3.63,3.40,99.90,1047842,28,20005,-60
2021-11-03 05:56:00,3.53,3.22,3.50,99.90,1040182,28,20022,-60
2021-11-03 05:56:32,7.38,3.40,3.50,99.90,1042039,28,20108,-61
2021-11-03 05:57:04,3.22,3.03,3.50,99.90,1044475,28,20029,-60
2021-11-03 05:57:36,5.82,3.72,3.50,99.90,1044430,28,20100,-60
2021-11-03 05:58:07,5.43,3.63,3.50,99.90,1044132,28,20021,-60
2021-11-03 05:58:38,6.93,3.72,3.50,99.90,1044170,28,20524,-60
2021-11-03 05:59:09,4.50,3.55,3.50,99.90,1048573,28,20027,-60
2021-11-03 05:59:39,4.40,3.63,3.40,99.90,1048449,28,20012,-60
2021-11-03 06:00:22,4.63,3.78,3.50,99.90,1048346,28,20088,-60
2021-11-03 06:00:53,3.65,3.40,3.50,99.90,1046380,28,20380,-60
2021-11-03 06:01:24,6.38,4.20,3.50,99.90,1048192,28,20021,-60
2021-11-03 06:01:56,5.18,3.58,3.50,99.90,1048293,28,20209,-60
2021-11-03 06:02:27,3.70,3.40,3.50,99.90,1048542,28,20019,-60
2021-11-03 06:02:57,3.33,3.05,3.50,99.90,1048593,28,20021,-60
2021-11-03 06:03:28,4.55,3.78,3.50,99.90,1048205,28,20028,-60
2021-11-03 06:03:58,6.07,3.97,3.50,99.90,1047426,28,20425,-59
2021-11-03 06:04:29,8.05,4.55,3.50,99.90,1045311,28,20399,-60
2021-11-03 06:05:00,5.28,3.53,3.50,99.90,1047189,28,20009,-60
2021-11-03 06:05:31,6.03,3.80,3.50,99.90,1043674,28,20017,-61
2021-11-03 06:06:03,4.35,3.90,3.50,99.90,1044323,28,20059,-61
2021-11-03 06:06:34,4.05,3.50,3.50,99.90,1043330,28,20027,-61
2021-11-03 06:07:05,5.22,3.65,3.50,99.90,1044110,28,20033,-60
2021-11-03 06:07:36,4.00,3.63,3.50,99.90,1047097,28,20009,-61
2021-11-03 06:08:07,5.72,3.80,3.50,99.90,1039838,28,20022,-60
2021-11-03 06:08:38,3.42,3.22,3.50,99.90,1039756,28,20083,-61
2021-11-03 06:09:09,6.15,3.30,3.50,99.90,1039991,28,20436,-61
2021-11-03 06:09:41,4.05,3.65,3.50,99.90,1040200,28,20378,-60
2021-11-03 06:10:13,4.60,3.13,3.50,99.90,1042420,28,20006,-60
2021-11-03 06:10:46,4.20,3.80,3.50,99.90,1043591,28,20024,-60
2021-11-03 06:11:19,6.05,3.40,3.50,99.90,1043354,28,20013,-60
2021-11-03 06:11:50,4.18,3.53,3.50,99.90,1043720,28,20048,-60
2021-11-03 06:12:21,4.93,3.50,3.50,99.90,1043695,28,20017,-60
2021-11-03 06:12:51,3.90,3.60,3.60,99.90,1043700,28,20471,-60
2021-11-03 06:13:22,3.75,3.40,3.60,99.90,1039984,28,20389,-60
2021-11-03 06:13:53,6.07,3.75,3.50,99.90,1040103,28,20022,-60
2021-11-03 06:14:24,3.88,3.50,3.60,99.90,1040059,28,20108,-60
2021-11-03 06:14:54,3.75,3.25,3.60,99.90,1040420,28,20033,-60
2021-11-03 06:15:27,3.75,3.45,3.60,99.90,1039984,28,20092,-60
2021-11-03 06:15:58,3.85,3.47,3.60,99.90,1040052,28,20025,-60
2021-11-03 06:16:28,7.13,3.30,3.60,99.90,1040506,28,20604,-60
2021-11-03 06:16:59,6.20,5.60,3.60,99.90,1046809,28,20033,-60
2021-11-03 06:17:30,4.60,3.60,3.60,99.90,1046618,28,20032,-60
2021-11-03 06:18:01,3.97,3.53,3.60,99.90,1044109,28,20349,-60
2021-11-03 06:18:32,4.93,3.70,3.60,99.90,1044157,28,20028,-60
2021-11-03 06:19:04,3.50,3.20,3.60,99.90,1045688,28,20372,-60
2021-11-03 06:19:34,5.03,3.42,3.60,99.90,1044890,28,20068,-60
2021-11-03 06:20:06,5.93,3.90,3.60,99.90,1045038,28,20033,-60
2021-11-03 06:20:36,4.38,3.50,3.60,99.90,1045928,28,20549,-60
2021-11-03 06:21:07,3.85,3.55,3.60,99.90,1044325,28,20102,-60
2021-11-03 06:21:38,3.45,3.25,3.60,99.90,1044372,28,20088,-61
2021-11-03 06:22:08,6.05,3.20,3.70,99.90,1046466,28,20035,-60
2021-11-03 06:22:39,5.90,3.47,3.60,99.90,1048143,28,20031,-60
2021-11-03 06:23:10,3.28,3.00,3.60,99.90,1048398,28,20020,-60
2021-11-03 06:23:40,8.35,3.83,3.60,99.90,1046582,28,20380,-60
2021-11-03 06:24:11,4.22,3.28,3.70,99.90,1043556,28,20043,-60
2021-11-03 06:24:43,4.07,3.78,3.60,99.90,1043044,28,20033,-60
2021-11-03 06:25:16,3.83,3.50,3.60,99.90,1040070,28,20041,-60
2021-11-03 06:25:47,5.32,3.53,3.70,99.90,1043272,28,20376,-60
2021-11-03 06:26:21,4.10,3.67,3.70,99.90,1044553,28,20047,-60
2021-11-03 06:26:52,3.63,3.42,3.70,99.90,1046730,28,20072,-60
2021-11-03 06:27:23,4.47,3.45,3.70,99.90,1043153,28,20023,-60
2021-11-03 06:27:56,5.78,3.85,3.70,99.90,1042974,28,20121,-60
2021-11-03 06:28:26,4.35,3.83,3.70,99.90,1043970,28,20544,-60
2021-11-03 06:28:57,3.63,3.42,3.70,99.90,1045146,28,20021,-60
2021-11-03 06:29:28,3.83,3.53,3.70,99.90,1042944,28,20013,-60
2021-11-03 06:29:58,5.50,3.65,3.70,99.90,1039834,28,20029,-60
2021-11-03 06:30:32,4.35,3.70,3.70,99.90,1041750,28,20107,-60
2021-11-03 06:31:03,4.93,3.53,3.70,99.90,1040129,28,20040,-60
2021-11-03 06:31:35,3.90,3.60,3.70,99.90,1039773,28,20061,-60
2021-11-03 06:32:06,3.95,3.40,3.70,99.90,1041432,28,20507,-61
2021-11-03 06:32:37,4.85,3.72,3.70,99.90,1042314,28,20175,-61
2021-11-03 06:33:07,5.90,3.60,3.70,99.90,1040256,28,20021,-60
2021-11-03 06:33:38,3.72,3.42,3.70,99.90,1039899,28,20025,-61
2021-11-03 06:34:09,3.90,3.60,3.70,99.90,1041358,28,20017,-60
2021-11-03 06:34:40,3.65,3.35,3.70,99.90,1044062,28,20099,-61
2021-11-03 06:35:11,5.70,3.75,3.70,99.90,1044362,28,20038,-60
2021-11-03 06:35:44,4.03,3.72,3.70,99.90,1047712,28,20082,-60
2021-11-03 06:36:15,3.58,3.28,3.70,99.90,1048199,28,20112,-60
2021-11-03 06:36:46,6.47,3.90,3.70,99.90,1048119,28,20185,-60
2021-11-03 06:37:16,4.50,3.50,3.70,99.90,1044923,28,20028,-60
2021-11-03 06:37:47,3.70,3.40,3.70,99.90,1044048,28,20021,-60
2021-11-03 06:38:18,5.30,3.58,3.70,99.90,1044020,28,20029,-60
2021-11-03 06:38:49,3.53,3.25,3.70,99.90,1046542,28,20299,-60
2021-11-03 06:39:19,4.15,3.85,3.80,99.90,1048519,28,20030,-61
2021-11-03 06:39:50,4.05,3.75,3.80,99.90,1046151,28,20016,-61
2021-11-03 06:40:25,6.65,4.15,3.80,99.90,1044139,28,20556,-60
2021-11-03 06:40:57,3.90,3.60,3.80,99.90,1044060,28,20029,-60
2021-11-03 06:41:29,3.70,3.50,3.80,99.90,1043968,28,20017,-60
2021-11-03 06:42:00,4.32,3.72,3.80,99.90,1046477,28,20063,-60
2021-11-03 06:42:31,3.72,3.50,3.80,99.90,1048268,28,20016,-60
2021-11-03 06:43:04,5.30,3.80,3.80,99.90,1048159,28,20411,-60
2021-11-03 06:43:34,4.47,4.18,3.90,99.90,1047916,28,20025,-60
2021-11-03 06:44:05,4.25,3.95,3.90,99.90,1048236,28,20440,-60
2021-11-03 06:44:36,4.38,3.85,3.90,99.90,1048471,28,20013,-60
2021-11-03 06:45:08,3.90,3.50,3.90,99.90,1047930,28,20464,-60
2021-11-03 06:45:41,4.47,4.18,3.90,99.90,1045887,28,20016,-60
2021-11-03 06:46:12,5.43,3.80,3.90,99.90,1043942,28,20083,-60
2021-11-03 06:46:43,4.22,3.92,3.90,99.90,1044092,28,20069,-61
2021-11-03 06:47:14,5.45,4.28,3.90,99.90,1044127,28,20035,-60
2021-11-03 06:47:46,4.25,3.85,3.90,99.90,1043601,28,20381,-60
2021-11-03 06:48:17,3.90,3.60,3.90,99.90,1044790,28,20021,-60
2021-11-03 06:48:47,4.05,3.65,3.90,99.90,1048304,28,20025,-60
2021-11-03 06:49:18,4.22,3.88,4.00,99.90,1048444,28,20545,-60
2021-11-03 06:49:49,5.72,3.72,4.00,99.90,1047976,28,20017,-60
2021-11-03 06:50:27,4.53,4.13,4.00,99.90,1047234,28,20075,-60
2021-11-03 06:50:57,4.82,4.43,4.00,99.90,1044131,28,20487,-60
2021-11-03 06:51:28,5.43,4.05,4.00,99.90,1043474,28,20103,-60
2021-11-03 06:51:59,4.57,4.18,4.00,99.90,1041216,28,20362,-60
2021-11-03 06:52:31,4.28,3.88,4.00,99.90,1039894,28,20461,-60
2021-11-03 06:53:04,4.18,3.80,4.00,99.90,1041339,28,20116,-60
2021-11-03 06:53:36,4.25,3.95,4.00,99.90,1043081,28,20021,-60
2021-11-03 06:54:07,5.82,3.72,4.10,99.90,1042690,28,20025,-60
2021-11-03 06:54:37,6.82,4.15,4.10,99.90,1039771,28,20277,-60
2021-11-03 06:55:08,4.45,3.67,4.10,99.90,1040057,28,20460,-60
2021-11-03 06:55:40,6.28,3.90,4.10,99.90,1039637,28,20032,-60
2021-11-03 06:56:11,4.05,3.63,4.10,99.90,1040684,28,20028,-60
2021-11-03 06:56:42,4.55,3.70,4.10,99.90,1043465,28,20071,-60
2021-11-03 06:57:13,4.47,3.97,4.10,99.90,1043898,28,20037,-60
2021-11-03 06:57:44,4.50,4.20,4.20,99.90,1042537,28,20017,-60
2021-11-03 06:58:15,4.80,4.35,4.20,99.90,1039694,28,20025,-60
2021-11-03 06:58:45,4.80,4.40,4.20,99.90,1039679,28,20304,-60
2021-11-03 06:59:16,4.50,4.20,4.20,99.90,1039973,28,20017,-60
2021-11-03 06:59:48,4.50,4.10,4.20,99.90,1045774,28,20372,-60
2021-11-03 07:00:23,4.97,4.60,4.20,99.90,1039632,28,20481,-60
2021-11-03 07:00:54,4.65,4.18,4.20,99.90,1039636,28,20117,-61
2021-11-03 07:01:25,4.82,4.43,4.20,99.90,1039529,28,20213,-60
2021-11-03 07:01:56,4.72,4.32,4.20,99.90,1040800,28,20104,-60
2021-11-03 07:02:26,6.22,4.28,4.30,99.90,1044545,28,20071,-61
2021-11-03 07:02:58,4.72,4.35,4.30,99.90,1043595,28,20048,-60
2021-11-03 07:03:31,5.13,4.20,4.30,99.90,1045765,28,20384,-60
2021-11-03 07:04:03,4.35,3.95,4.30,99.90,1040905,28,20051,-61
2021-11-03 07:04:33,5.47,4.10,4.30,99.90,1041930,28,20088,-60
2021-11-03 07:05:05,5.35,3.85,4.30,99.90,1043151,28,20017,-60
2021-11-03 07:05:38,6.95,4.35,4.40,99.90,1040510,28,20473,-60
2021-11-03 07:06:09,5.28,4.47,4.40,99.90,1039710,28,20017,-61
2021-11-03 07:06:40,4.85,4.45,4.40,99.90,1039926,28,20159,-60
2021-11-03 07:07:11,6.05,4.25,4.40,99.90,1043542,28,20469,-60
2021-11-03 07:07:42,7.78,3.97,4.40,99.90,1040022,28,20026,-60
2021-11-03 07:08:14,5.38,4.18,4.40,99.90,1041356,28,20163,-60
2021-11-03 07:08:47,5.93,4.32,4.40,99.90,1043189,28,20037,-61
2021-11-03 07:09:17,4.88,4.28,4.40,99.90,1041670,28,20087,-60
2021-11-03 07:09:48,4.93,4.10,4.40,99.90,1040327,28,20096,-60
2021-11-03 07:10:27,4.82,4.53,4.40,99.90,1042449,28,20268,-61
2021-11-03 07:10:59,5.10,4.50,4.40,99.90,1040541,28,20006,-60
2021-11-03 07:11:29,4.78,4.13,4.40,99.90,1043495,28,20460,-60
2021-11-03 07:12:00,5.15,4.15,4.50,99.90,1043570,28,20057,-61
2021-11-03 07:12:31,5.10,4.60,4.50,99.90,1043453,28,20112,-60
2021-11-03 07:13:02,4.38,4.10,4.50,99.90,1043861,28,20039,-60
2021-11-03 07:13:34,5.25,4.85,4.50,99.90,1043964,28,20609,-59
2021-11-03 07:14:06,4.93,4.53,4.50,99.90,1039671,28,20064,-60
2021-11-03 07:14:37,5.05,4.55,4.50,99.90,1042110,28,20525,-60
2021-11-03 07:15:08,5.20,4.45,4.50,99.90,1043538,28,20025,-60
2021-11-03 07:15:40,5.03,4.53,4.50,99.90,1043694,28,20025,-60
2021-11-03 07:16:14,4.70,4.25,4.50,99.90,1043727,28,20017,-60
2021-11-03 07:16:44,4.78,4.38,4.50,99.90,1043527,28,20032,-60
2021-11-03 07:17:15,5.10,4.65,4.60,99.90,1051257,28,20028,-60
2021-11-03 07:17:46,4.80,4.40,4.60,99.90,1051472,28,20051,-60
2021-11-03 07:18:17,4.68,4.32,4.60,99.90,1051755,28,20020,-60
2021-11-03 07:18:48,4.78,4.30,4.60,99.90,1050013,28,20055,-60
2021-11-03 07:19:19,6.93,4.60,4.60,99.90,1042347,28,20362,-60
2021-11-03 07:19:50,4.78,4.47,4.60,99.90,1039583,28,20084,-60
2021-11-03 07:20:21,5.05,4.65,4.70,99.90,1040019,28,20076,-60
2021-11-03 07:20:52,5.95,4.72,4.70,99.90,1039175,28,20042,-60
2021-11-03 07:21:22,5.20,4.70,4.70,99.90,1039260,28,20346,-60
2021-11-03 07:21:53,6.47,4.93,4.70,99.90,1039333,28,20030,-60
2021-11-03 07:22:23,6.57,4.30,4.70,99.90,1040092,28,20074,-60
2021-11-03 07:22:55,5.85,5.35,4.80,99.90,1039504,28,20496,-60
2021-11-03 07:23:25,7.40,5.03,4.80,99.90,1045489,28,20020,-60
2021-11-03 07:23:56,6.32,5.70,4.80,99.90,1048226,28,20112,-61
2021-11-03 07:24:27,5.20,4.72,4.80,99.90,1048190,28,20066,-60
2021-11-03 07:24:57,5.07,4.68,4.80,99.90,1047923,28,20017,-60
2021-11-03 07:25:29,9.38,4.68,4.80,99.90,1047965,28,20411,-60
2021-11-03 07:25:59,5.20,4.70,4.80,99.90,1048141,28,20019,-60
2021-11-03 07:26:30,5.93,4.70,4.80,99.90,1048263,28,20034,-60
2021-11-03 07:27:01,4.95,4.60,4.80,99.90,1048087,28,20016,-60
2021-11-03 07:27:32,5.25,4.68,4.90,99.90,1047871,28,20023,-61
2021-11-03 07:28:03,5.55,4.72,4.90,99.90,1048010,28,20015,-60
2021-11-03 07:28:36,9.90,4.32,4.90,99.90,1047901,28,20016,-60
2021-11-03 07:29:07,4.88,4.28,4.90,99.90,1047767,28,20446,-60
2021-11-03 07:29:40,5.43,4.90,5.00,99.90,1047621,28,20077,-61
2021-11-03 07:30:12,5.13,4.65,5.00,99.90,1047630,28,20059,-61
2021-11-03 07:30:43,4.63,4.30,5.00,99.90,1047743,28,20380,-60
2021-11-03 07:31:14,4.80,4.40,5.00,99.90,1048153,28,20021,-60
2021-11-03 07:31:44,4.50,4.10,5.00,99.90,1047986,28,20008,-60
2021-11-03 07:32:16,4.55,4.03,5.00,99.90,1047930,28,20096,-60
2021-11-03 07:32:46,6.13,4.28,5.00,99.90,1047838,28,20412,-60
2021-11-03 07:33:18,6.03,4.47,5.00,99.90,1048350,28,20095,-60
2021-11-03 07:33:48,6.97,4.60,5.10,99.90,1044948,28,20012,-60
2021-11-03 07:34:19,9.43,4.32,5.10,99.90,1047368,28,20385,-60
2021-11-03 07:34:50,5.18,4.22,5.10,99.90,1047875,28,20009,-60
2021-11-03 07:35:21,5.85,4.53,5.10,99.90,1048259,28,20143,-61
2021-11-03 07:35:52,6.32,4.57,5.10,99.90,1047964,28,20028,-61
2021-11-03 07:36:23,4.60,4.30,5.10,99.90,1047518,28,20103,-60
2021-11-03 07:36:54,4.93,4.30,5.10,99.90,1047578,28,20023,-60
2021-11-03 07:37:24,4.60,4.30,5.10,99.90,1047824,28,20496,-61
2021-11-03 07:37:56,6.45,4.50,5.10,99.90,1047641,28,20078,-60
2021-11-03 07:38:27,4.85,4.45,5.10,99.90,1047841,28,20016,-60
2021-11-03 07:38:58,5.43,4.25,5.20,99.90,1043555,28,20059,-61
2021-11-03 07:39:29,6.38,4.32,5.20,99.90,1044086,28,20400,-60
2021-11-03 07:39:59,4.78,3.95,5.20,99.90,1043663,28,20013,-61
2021-11-03 07:40:36,3.95,3.65,5.20,99.90,1044723,28,20040,-61
2021-11-03 07:41:06,4.45,4.07,5.30,99.90,1047826,28,20013,-60
2021-11-03 07:41:39,6.45,4.35,5.30,99.90,1047718,28,20095,-62
2021-11-03 07:42:10,5.07,3.88,5.30,99.90,1047957,28,20098,-60
2021-11-03 07:42:41,4.55,4.15,5.30,99.90,1048253,28,20009,-61
2021-11-03 07:43:13,4.28,3.97,5.30,99.90,1045248,28,20575,-60
2021-11-03 07:43:46,5.65,3.95,5.30,99.90,1043374,28,20417,-61
2021-11-03 07:44:17,4.60,4.28,5.30,99.90,1043390,28,20021,-61
2021-11-03 07:44:48,4.65,4.05,5.30,99.90,1043195,28,20017,-60
2021-11-03 07:45:19,4.20,3.80,5.30,99.90,1044010,28,20116,-60
2021-11-03 07:45:52,4.68,4.28,5.30,99.90,1045442,28,20483,-61
2021-11-03 07:46:22,3.90,3.60,5.30,99.90,1043720,28,20021,-60
2021-11-03 07:46:53,4.35,4.05,5.40,99.90,1043649,28,20025,-61
2021-11-03 07:47:24,4.45,4.15,5.30,99.90,1043981,28,20465,-61
2021-11-03 07:47:55,4.18,3.67,5.30,99.90,1043951,28,20013,-62
2021-11-03 07:48:29,4.55,4.20,5.30,99.90,1044959,28,20345,-62
2021-11-03 07:48:59,4.82,4.50,5.40,99.90,1043108,28,20040,-60
2021-11-03 07:49:30,3.92,3.63,5.40,99.90,1051725,28,20182,-61
2021-11-03 07:50:02,4.32,3.97,5.40,99.90,1045410,28,20047,-60
2021-11-03 07:50:39,4.93,3.97,5.40,99.90,1043366,28,20021,-60
2021-11-03 07:51:13,5.35,3.67,5.40,99.90,1044015,28,20492,-60
2021-11-03 07:51:44,5.47,4.05,5.40,99.90,1043408,28,20460,-60
2021-11-03 07:52:15,4.43,4.05,5.40,99.90,1045858,28,20019,-60
2021-11-03 07:52:46,7.50,5.80,5.40,99.90,1044856,28,20049,-60
2021-11-03 07:53:18,5.00,4.60,5.50,99.90,1047255,28,20074,-60
2021-11-03 07:53:51,4.40,4.00,5.50,99.90,1046140,28,20388,-60
2021-11-03 07:54:22,4.07,3.78,5.50,99.90,1047747,28,20017,-60
2021-11-03 07:54:52,5.03,4.05,5.50,99.90,1047960,28,20107,-60
2021-11-03 07:55:24,4.57,4.20,5.50,99.90,1047729,28,20017,-60
2021-11-03 07:55:58,4.25,3.85,5.60,99.90,1045995,28,20439,-60
2021-11-03 07:56:32,4.10,3.70,5.60,99.90,1043426,28,20037,-60
2021-11-03 07:57:03,4.13,3.72,5.60,99.90,1043049,28,20393,-60
2021-11-03 07:57:34,4.45,4.05,5.60,99.90,1044066,28,20048,-60
2021-11-03 07:58:04,4.05,3.58,5.60,99.90,1043878,28,20028,-60
2021-11-03 07:58:37,3.80,3.60,5.60,99.90,1043115,28,20029,-60
2021-11-03 07:59:09,5.32,4.55,5.60,99.90,1042258,28,20040,-61
2021-11-03 07:59:40,4.50,4.10,5.60,99.90,1042871,28,20092,-60
2021-11-03 08:00:25,3.92,3.63,5.60,99.90,1044656,28,20028,-59
2021-11-03 08:00:56,4.20,3.80,5.60,99.90,1040641,28,20009,-60
2021-11-03 08:01:27,4.10,3.70,5.60,99.90,1043664,28,20020,-59
2021-11-03 08:01:58,4.18,3.88,5.60,99.90,1043951,28,20021,-60
2021-11-03 08:02:28,5.07,3.90,5.70,99.90,1044286,28,20108,-60
2021-11-03 08:02:59,4.28,3.97,5.70,99.90,1043414,28,20035,-59
2021-11-03 08:03:30,4.82,3.50,5.70,99.90,1043407,28,20021,-60
2021-11-03 08:04:00,4.32,3.92,5.70,99.90,1044830,28,20021,-59
2021-11-03 08:04:31,4.30,3.90,5.80,99.90,1043356,28,20017,-59
2021-11-03 08:05:03,5.40,4.10,5.80,99.90,1043205,28,20138,-60
2021-11-03 08:05:34,4.78,3.83,5.80,99.90,1043785,28,20021,-60
2021-11-03 08:06:06,4.30,4.00,5.80,99.90,1043371,28,20029,-60
2021-11-03 08:06:39,4.88,3.88,5.80,99.90,1042800,28,20418,-60
2021-11-03 08:07:11,4.85,3.80,5.90,99.90,1040020,28,20087,-59
2021-11-03 08:07:41,4.57,3.92,5.90,99.90,1042423,28,20017,-60
2021-11-03 08:08:14,6.93,4.40,5.90,99.90,1043173,28,20033,-60
2021-11-03 08:08:51,6.45,4.15,6.00,99.90,1041709,28,20021,-59
2021-11-03 08:09:21,5.45,3.97,6.00,99.90,1041815,28,20038,-60
2021-11-03 08:09:52,4.88,3.83,6.00,99.90,1043708,28,20061,-59
2021-11-03 08:10:24,5.60,3.85,6.10,99.90,1041520,28,20537,-60
2021-11-03 08:10:55,4.15,3.75,6.10,99.90,1041548,28,20028,-60
2021-11-03 08:11:28,4.32,3.92,6.10,99.90,1041872,28,20021,-60
2021-11-03 08:12:01,4.97,3.97,6.20,99.90,1042089,28,20017,-60
2021-11-03 08:12:34,6.70,3.72,6.20,99.90,1042287,28,20387,-61
2021-11-03 08:13:05,5.97,3.42,6.20,99.90,1041825,28,20318,-60
2021-11-03 08:13:36,4.40,3.78,6.30,99.90,1040422,28,20362,-60
2021-11-03 08:14:07,4.05,3.47,6.30,99.90,1043025,28,20062,-60
2021-11-03 08:14:38,5.20,3.40,6.30,99.90,1041913,28,20037,-59
2021-11-03 08:15:10,4.18,3.78,6.30,99.90,1040279,28,20018,-59
2021-11-03 08:15:42,3.95,3.65,6.40,99.90,1040790,28,20534,-60
2021-11-03 08:16:14,5.00,3.67,6.40,99.90,1043447,28,20021,-59
2021-11-03 08:17:00,5.22,3.50,6.50,99.90,1041352,28,20521,-59
2021-11-03 08:17:32,3.22,2.92,6.50,99.90,1042689,28,20033,-58
2021-11-03 08:18:03,4.72,3.90,6.60,99.90,1042770,28,20020,-59
2021-11-03 08:18:39,3.60,3.28,6.60,99.90,1041700,28,20025,-59
2021-11-03 08:19:09,3.60,3.28,6.60,99.90,1040489,28,20026,-59
2021-11-03 08:19:45,3.60,3.30,6.60,99.90,1041398,28,20044,-59
2021-11-03 08:20:21,3.65,3.35,6.60,99.90,1043336,28,20025,-59
2021-11-03 08:20:52,3.50,3.28,6.70,99.90,1042756,28,20025,-59
2021-11-03 08:21:26,8.05,3.50,6.70,99.90,1040700,28,20021,-59
2021-11-03 08:21:58,6.20,3.85,6.70,99.90,1043796,28,20126,-59
2021-11-03 08:22:31,3.20,3.00,6.70,99.90,1043071,28,20110,-59
2021-11-03 08:23:01,3.65,3.35,6.80,99.90,1041571,28,20105,-59
2021-11-03 08:23:32,3.67,3.38,6.80,99.90,1040234,28,20449,-59
2021-11-03 08:24:03,5.20,3.40,6.90,99.90,1043531,28,20451,-59
2021-11-03 08:24:35,6.15,3.20,6.90,99.90,1043110,28,20052,-59
2021-11-03 08:25:07,4.50,3.30,6.90,99.90,1040645,28,20053,-60
2021-11-03 08:25:38,3.85,3.30,6.90,99.90,1041657,28,20041,-60
2021-11-03 08:26:09,3.45,3.25,6.90,99.90,1043305,28,20045,-57
2021-11-03 08:26:40,3.67,3.35,7.00,99.90,1041171,28,20017,-63
2021-11-03 08:27:10,3.60,3.30,7.00,99.90,1042006,28,20112,-59
2021-11-03 08:27:41,3.58,2.80,7.00,99.90,1041767,28,20531,-60
2021-11-03 08:28:13,3.50,3.20,7.10,99.90,1043624,28,20471,-60
2021-11-03 08:28:43,4.47,3.08,7.10,99.90,1042372,28,20040,-59
2021-11-03 08:29:14,3.30,3.00,7.10,99.90,1039540,28,20411,-61
2021-11-03 08:29:46,4.05,3.45,7.10,99.90,1042724,28,20025,-58
2021-11-03 08:30:18,4.63,3.70,7.20,99.90,1043966,28,20560,-59
2021-11-03 08:30:52,3.45,3.10,7.20,99.90,1040773,28,20021,-60
2021-11-03 08:31:23,3.60,2.92,7.20,99.90,1043250,28,20021,-60
2021-11-03 08:31:56,3.38,3.10,7.20,99.90,1043450,28,20221,-61
2021-11-03 08:32:31,4.07,3.13,7.20,99.90,1043347,28,20027,-63
2021-11-03 08:33:06,3.60,3.30,7.20,99.90,1040476,28,20461,-59
2021-11-03 08:33:42,3.40,3.03,7.20,99.90,1040680,28,20798,-59
2021-11-03 08:34:14,4.80,3.05,7.20,99.90,1040840,28,20120,-59
2021-11-03 08:34:44,3.05,2.80,7.20,99.90,1042709,28,20055,-58
2021-11-03 08:35:21,3.35,3.05,7.20,99.90,1042584,28,20523,-59
2021-11-03 08:35:54,3.60,3.10,7.20,99.90,1043109,28,20378,-58
2021-11-03 08:36:25,3.80,3.03,7.30,99.90,1040687,28,20029,-59
2021-11-03 08:36:59,4.35,3.33,7.30,99.90,1038665,28,20026,-59
2021-11-03 08:37:33,4.57,3.08,7.30,99.90,1036393,28,20238,-59
2021-11-03 08:38:08,2.88,2.67,7.30,99.90,1040302,28,20025,-59
2021-11-03 08:38:39,3.40,3.10,7.30,99.90,1041967,28,20029,-59
2021-11-03 08:39:10,2.70,2.50,7.30,99.90,1041837,28,20040,-58
2021-11-03 08:39:45,3.78,2.67,7.30,99.90,1040527,28,20052,-58
2021-11-03 08:40:17,4.95,2.90,7.30,99.90,1042282,28,20032,-58
2021-11-03 08:40:49,2.90,2.70,7.30,99.90,1040964,28,20021,-58
2021-11-03 08:41:20,2.63,2.42,7.30,99.90,1041672,28,20084,-59
2021-11-03 08:41:51,3.45,2.70,7.30,99.90,1042256,28,20033,-60
2021-11-03 08:42:22,5.57,2.53,7.30,99.90,1043414,28,20030,-60
2021-11-03 08:42:54,5.80,2.60,7.30,99.90,1040657,28,20029,-60
2021-11-03 08:43:27,3.35,2.97,7.30,99.90,1041580,28,20025,-61
2021-11-03 08:43:58,2.55,2.35,7.40,99.90,1044056,28,20551,-62
2021-11-03 08:44:30,2.20,2.10,7.40,99.90,1043025,28,20454,-61
2021-11-03 08:45:00,3.95,2.80,7.40,99.90,1040304,28,20020,-61
2021-11-03 08:45:31,2.30,2.10,7.40,99.90,1040970,28,20017,-60
2021-11-03 08:46:02,3.10,2.33,7.40,99.90,1044641,28,20471,-60
2021-11-03 08:46:34,3.75,2.70,7.40,99.90,1042746,28,20105,-63
2021-11-03 08:47:05,2.97,2.75,7.40,99.90,1040648,28,20045,-62
2021-11-03 08:47:37,3.33,2.70,7.40,99.90,1040782,28,20012,-62
2021-11-03 08:48:08,2.55,2.30,7.40,99.90,1045060,28,20015,-60
2021-11-03 08:48:40,2.53,2.33,7.40,99.90,1042081,28,20436,-60
2021-11-03 08:49:11,2.85,2.55,7.40,99.90,1041662,28,20619,-61
2021-11-03 08:49:42,4.28,2.72,7.40,99.90,1040553,28,20215,-60
2021-11-03 08:50:19,2.70,2.50,7.40,99.90,1044810,28,20029,-60
2021-11-03 08:50:50,2.70,2.40,7.50,99.90,1041123,28,20021,-60
2021-11-03 08:51:21,2.85,2.65,7.50,99.90,1041993,28,20017,-62
2021-11-03 08:51:52,2.78,2.58,7.50,99.90,1043177,28,20100,-60
2021-11-03 08:52:23,4.35,2.70,7.50,99.90,1040384,28,20005,-61
2021-11-03 08:52:54,2.67,2.47,7.50,99.90,1043123,28,20480,-61
2021-11-03 08:53:25,2.88,2.63,7.60,99.90,1041736,28,20017,-61
2021-11-03 08:53:56,3.50,2.30,7.60,99.90,1042643,28,20453,-60
2021-11-03 08:54:26,2.95,2.65,7.60,99.90,1042910,28,20020,-60
2021-11-03 08:54:57,3.67,2.25,7.60,99.90,1039972,28,20018,-60
2021-11-03 08:55:29,3.53,2.63,7.60,99.90,1041352,28,20089,-61
2021-11-03 08:56:00,4.63,2.60,7.70,99.90,1043473,28,20487,-60
2021-11-03 08:56:31,2.28,2.17,7.70,99.90,1043170,28,20013,-60
2021-11-03 08:57:02,2.67,2.47,7.70,99.90,1040423,28,20122,-60
2021-11-03 08:57:34,2.30,2.10,7.60,99.90,1040796,28,20044,-59
2021-11-03 08:58:09,3.53,2.40,7.60,99.90,1044879,28,20012,-60
2021-11-03 08:58:40,2.47,2.28,7.70,99.90,1042252,28,20576,-60
2021-11-03 08:59:10,2.42,2.22,7.70,99.90,1041587,28,20006,-60
2021-11-03 08:59:41,2.90,2.70,7.70,99.90,1040407,28,20024,-60
2021-11-03 09:00:23,5.57,2.60,7.70,99.90,1045069,28,20361,-60
2021-11-03 09:00:55,4.43,2.28,7.70,99.90,1039915,28,20116,-61
2021-11-03 09:01:28,2.50,2.30,7.70,99.90,1041351,28,20126,-61
2021-11-03 09:01:58,3.00,2.50,7.70,99.90,1044249,28,20086,-64
2021-11-03 09:02:29,2.63,2.17,7.80,99.90,1043531,28,20477,-61
2021-11-03 09:02:59,2.97,2.70,7.80,99.90,1040090,28,20611,-61
2021-11-03 09:03:30,3.00,2.50,7.80,99.90,1040654,28,20013,-62
2021-11-03 09:04:01,4.75,2.38,7.80,99.90,1044764,28,20379,-61
2021-11-03 09:04:33,3.10,2.80,7.80,99.90,1043115,28,20005,-62
2021-11-03 09:05:04,3.17,2.28,7.80,99.90,1040411,28,20560,-61
2021-11-03 09:05:35,6.13,2.72,7.80,99.90,1042739,28,20377,-61
2021-11-03 09:06:06,2.90,2.70,7.90,99.90,1044100,28,20198,-60
2021-11-03 09:06:38,2.47,2.33,7.90,99.90,1042655,28,20538,-61
2021-11-03 09:07:11,2.53,2.17,8.00,99.90,1042237,28,20010,-61
2021-11-03 09:07:42,3.53,2.20,8.00,99.90,1042980,28,20059,-63
2021-11-03 09:08:16,2.10,2.00,8.10,99.90,1043045,28,20468,-62
2021-11-03 09:08:48,5.88,2.53,8.10,99.90,1040712,28,20187,-61
2021-11-03 09:09:19,3.83,2.40,8.20,99.90,1043247,28,20017,-61
2021-11-03 09:09:50,4.50,2.47,8.20,99.90,1041241,28,20438,-61
2021-11-03 09:10:25,7.47,2.40,8.20,99.90,1045566,28,20452,-61
2021-11-03 09:11:00,2.15,1.98,8.20,99.90,1044579,28,20040,-62
2021-11-03 09:11:32,2.20,2.10,8.20,99.90,1045849,28,20175,-61
2021-11-03 09:12:03,1.95,1.85,8.20,99.90,1043328,28,20028,-61
2021-11-03 09:12:34,2.67,1.98,8.20,99.90,1041282,28,20017,-60
2021-11-03 09:13:04,5.28,2.10,8.30,99.90,1042415,28,20013,-60
2021-11-03 09:13:35,5.03,2.30,8.30,99.90,1042632,28,20524,-59
2021-11-03 09:14:06,2.42,2.22,8.30,99.90,1042221,28,20526,-60
2021-11-03 09:14:37,2.45,2.25,8.40,99.90,1042981,28,20017,-60
2021-11-03 09:15:08,2.03,1.92,8.40,99.90,1041975,28,20017,-60
2021-11-03 09:15:39,3.92,2.38,8.40,99.90,1042210,28,20028,-60
2021-11-03 09:16:11,2.20,2.00,8.40,99.90,1043626,28,20025,-61
2021-11-03 09:16:41,2.45,2.25,8.50,99.90,1041484,28,20028,-60
2021-11-03 09:17:13,2.20,2.00,8.50,99.90,1041626,28,20479,-60
2021-11-03 09:17:45,2.20,2.00,8.60,99.90,1041356,28,20022,-60
2021-11-03 09:18:16,4.28,2.13,8.60,99.90,1043505,28,20147,-60
2021-11-03 09:18:48,3.33,1.92,8.60,99.90,1041839,28,20116,-60
2021-11-03 09:19:19,2.22,2.00,8.60,99.90,1041464,28,20022,-60
2021-11-03 09:19:50,2.67,2.20,8.70,99.90,1041819,28,20032,-60
2021-11-03 09:20:25,1.80,1.70,8.70,99.90,1042620,28,20013,-60
2021-11-03 09:20:57,2.70,2.05,8.70,99.90,1042582,28,20020,-60
2021-11-03 09:21:27,2.55,2.00,8.80,99.90,1039988,28,20125,-60
2021-11-03 09:21:58,1.88,1.77,8.80,99.90,1042603,28,20017,-61
2021-11-03 09:22:29,2.90,1.95,8.80,99.90,1042500,28,20118,-60
2021-11-03 09:22:59,5.03,2.30,8.80,99.90,1041112,28,20029,-61
2021-11-03 09:23:30,4.00,1.90,8.90,99.90,1041692,28,20017,-61
2021-11-03 09:24:01,2.20,1.90,8.90,99.90,1040157,28,20616,-61
2021-11-03 09:24:34,2.25,2.10,8.90,99.90,1043716,28,20011,-61
2021-11-03 09:25:06,7.82,2.10,8.90,99.90,1044257,28,20016,-62
2021-11-03 09:25:37,2.50,2.10,8.90,99.90,1044157,28,20451,-61
2021-11-03 09:26:08,4.07,2.10,9.00,99.90,1042960,28,20029,-60
2021-11-03 09:26:41,2.08,1.98,8.90,99.90,1042089,28,20074,-61
2021-11-03 09:27:15,4.57,2.22,8.90,99.90,1044276,28,20028,-61
2021-11-03 09:27:46,2.28,1.83,8.90,99.90,1044153,28,20036,-61
2021-11-03 09:28:19,2.67,2.13,9.00,99.90,1043783,28,20025,-62
2021-11-03 09:28:51,2.47,2.13,9.00,99.90,1045165,28,20393,-62
2021-11-03 09:29:22,4.20,2.28,8.90,99.90,1048359,28,20021,-62
2021-11-03 09:29:53,4.40,2.28,8.90,99.90,1047470,28,20031,-66
2021-11-03 09:30:26,2.47,2.20,8.90,99.90,1044099,28,20476,-60
2021-11-03 09:30:58,1.90,1.80,9.00,99.90,1044265,28,20457,-61
2021-11-03 09:31:29,2.10,1.90,8.90,99.90,1042365,28,20016,-62
2021-11-03 09:32:00,2.50,2.17,8.90,99.90,1044181,28,20465,-61
2021-11-03 09:32:32,2.95,2.33,8.90,99.90,1042060,28,20020,-62
2021-11-03 09:33:07,2.33,2.10,8.90,99.90,1040224,28,20025,-61
2021-11-03 09:33:39,3.63,2.38,8.80,99.90,1040327,28,20025,-61
2021-11-03 09:34:10,2.80,2.08,8.80,99.90,1040596,28,20029,-62
2021-11-03 09:34:42,3.72,1.95,8.70,99.90,1043934,28,20029,-61
2021-11-03 09:35:14,3.38,2.20,8.70,99.90,1043943,28,20632,-61
2021-11-03 09:35:49,2.40,2.20,8.70,99.90,1044139,28,20063,-61
2021-11-03 09:36:22,2.00,1.90,8.70,99.90,1044029,28,20104,-61
2021-11-03 09:36:54,5.43,2.40,8.60,99.90,1042238,28,20488,-62
2021-11-03 09:37:26,4.82,2.40,8.60,99.90,1044345,28,20079,-61
2021-11-03 09:37:57,3.63,2.00,8.60,99.90,1043449,28,20052,-62
2021-11-03 09:38:29,2.47,1.95,8.60,99.90,1043564,28,20025,-62
2021-11-03 09:39:00,4.03,2.40,8.60,99.90,1043677,28,20033,-61
2021-11-03 09:39:30,2.92,2.22,8.60,99.90,1044104,28,20032,-62
2021-11-03 09:40:01,2.25,2.05,8.60,99.90,1043989,28,20098,-61
2021-11-03 09:40:50,2.40,2.10,8.60,99.90,1043897,28,20033,-61
2021-11-03 09:41:26,4.05,1.95,8.60,99.90,1044002,28,20075,-61
2021-11-03 09:41:57,9.60,2.40,8.60,99.90,1044074,28,20051,-62
2021-11-03 09:42:28,4.55,3.03,8.60,99.90,1044332,28,20552,-61
2021-11-03 09:42:59,5.30,3.20,8.60,99.90,1043617,28,20044,-61
2021-11-03 09:43:41,3.15,2.67,8.60,99.90,1043938,28,20090,-61
2021-11-03 09:44:29,4.50,2.50,8.70,99.90,1043523,28,20416,-61
2021-11-03 09:45:00,3.20,2.00,8.70,99.90,1044389,28,20013,-60
2021-11-03 09:45:35,3.78,2.28,8.70,99.90,1043676,28,20491,-61
2021-11-03 09:46:35,3.25,2.10,8.70,99.90,1043919,28,20019,-61
2021-11-03 09:47:15,3.60,2.30,8.60,99.90,1044193,28,20107,-61
2021-11-03 09:48:14,2.50,2.30,8.70,99.90,1044017,28,20032,-61
2021-11-03 09:48:49,5.43,2.30,8.70,99.90,1040479,28,20037,-60
2021-11-03 09:49:30,5.53,2.60,8.80,99.90,1045448,28,20013,-60
2021-11-03 09:50:19,3.25,2.33,8.80,99.90,1045533,28,20127,-59
2021-11-03 09:50:54,3.85,2.13,8.80,99.90,1043497,28,20477,-61
2021-11-03 09:51:28,3.92,2.38,8.80,99.90,1043574,28,20461,-60
2021-11-03 09:52:26,5.97,2.38,8.80,99.90,1043825,28,20025,-59
2021-11-03 09:53:00,3.42,2.38,8.90,99.90,1040496,28,20127,-59
2021-11-03 09:53:42,3.55,2.40,8.90,99.90,1041513,28,20021,-59
2021-11-03 09:54:22,2.95,2.08,8.90,99.90,1045107,28,20021,-59
2021-11-03 09:54:56,4.20,2.03,9.00,99.90,1045202,28,20029,-59
2021-11-03 09:55:33,3.80,2.10,9.00,99.90,1043947,28,20016,-59
2021-11-03 09:56:11,6.45,2.33,9.00,99.90,1043810,28,20013,-59
2021-11-03 09:56:45,6.30,2.45,9.10,99.90,1043595,28,20017,-59
2021-11-03 09:57:36,3.33,2.42,9.10,99.90,1043518,28,20059,-59
2021-11-03 09:58:31,3.25,2.10,9.20,99.90,1043836,28,20461,-59
2021-11-03 09:59:17,3.33,2.38,9.30,99.90,1043830,28,20025,-59
2021-11-03 10:00:11,7.25,2.50,9.30,99.90,1043982,28,20082,-59
2021-11-03 10:00:56,3.42,2.63,9.30,99.90,1043925,28,20021,-60
2021-11-03 10:01:46,3.00,2.70,9.30,99.90,1044367,28,20397,-60
2021-11-03 10:02:47,5.68,2.30,9.30,99.90,1044257,28,20092,-60
2021-11-03 10:03:36,9.40,9.40,9.40,99.90,1044517,28,20412,-60
2021-11-03 10:04:48,6.20,2.80,9.30,99.90,1044363,28,19955,-60
2021-11-03 10:05:22,21.55,3.08,9.30,99.90,1044075,28,20132,-60
2021-11-03 10:06:06,4.53,2.75,9.30,99.90,1044324,28,20017,-59
2021-11-03 10:06:52,3.03,2.40,9.30,99.90,1043792,28,20025,-60
2021-11-03 10:07:41,4.28,2.03,9.30,99.90,1044182,28,20032,-60
2021-11-03 10:08:15,3.35,2.35,9.30,99.90,1044207,28,20035,-60
2021-11-03 10:08:48,2.10,2.00,9.30,99.90,1044071,28,20021,-60
2021-11-03 10:09:19,2.30,1.85,9.30,99.90,1044039,28,20121,-66
2021-11-03 10:09:50,3.03,2.30,9.30,99.90,1044009,28,20086,-60
2021-11-03 10:10:32,2.55,2.28,9.30,99.90,1043943,28,20032,-61
2021-11-03 10:11:14,2.45,2.00,9.30,99.90,1044253,28,20028,-59
2021-11-03 10:11:48,2.58,2.38,9.20,99.90,1044052,28,20017,-61
2021-11-03 10:12:19,2.25,2.00,9.30,99.90,1044289,28,20191,-64
2021-11-03 10:12:51,2.47,2.28,9.30,99.90,1043868,28,20496,-60
2021-11-03 10:13:24,3.42,2.30,9.30,99.90,1043871,28,20024,-60
2021-11-03 10:13:56,2.50,2.30,9.20,99.90,1043722,28,20060,-62
2021-11-03 10:14:27,2.30,2.10,9.20,99.90,1043899,28,20021,-60
2021-11-03 10:14:58,3.45,2.60,9.20,99.90,1040066,28,20612,-60
2021-11-03 10:15:30,2.95,2.58,9.10,99.90,1039838,28,20028,-60
2021-11-03 10:16:21,2.72,2.40,9.10,99.90,1037907,28,20042,-60
2021-11-03 10:16:55,2.60,2.40,9.10,99.90,1043468,28,20017,-60
2021-11-03 10:17:29,5.80,2.50,9.10,99.90,1044018,28,20488,-59
2021-11-03 10:18:15,2.80,1.90,9.20,99.90,1043974,28,20039,-60
2021-11-03 10:18:51,6.72,2.47,9.20,99.90,1043811,28,20602,-60
2021-11-03 10:19:30,3.28,2.95,9.20,99.90,1043707,28,20080,-60
2021-11-03 10:20:18,3.00,2.58,9.20,99.90,1042200,28,20021,-62
2021-11-03 10:21:22,2.95,2.25,9.30,99.90,1043828,28,20021,-59
2021-11-03 10:21:58,3.22,2.05,9.30,99.90,1042471,28,20036,-60
2021-11-03 10:22:37,3.78,2.20,9.40,99.90,1041791,28,20479,-60
2021-11-03 10:23:18,3.67,2.58,9.30,99.90,1042822,28,20032,-61
2021-11-03 10:24:09,3.28,2.70,9.30,99.90,1044134,28,20017,-60
2021-11-03 10:24:44,2.63,2.15,9.30,99.90,1043970,28,20068,-60
2021-11-03 10:25:25,4.38,2.53,9.30,99.90,1043685,28,20025,-61
2021-11-03 10:26:05,3.67,2.67,9.30,99.90,1043510,28,20249,-60
2021-11-03 10:27:02,3.47,2.80,9.30,99.90,1043860,28,20111,-60
2021-11-03 10:27:45,3.58,2.08,9.30,99.90,1041905,28,20522,-60
2021-11-03 10:28:43,3.53,2.50,9.30,99.90,1042441,28,20032,-60
2021-11-03 10:29:24,4.68,2.30,9.30,99.90,1037749,28,20114,-60
2021-11-03 10:30:14,4.55,3.35,9.20,99.90,1040983,28,20028,-60
2021-11-03 10:30:50,3.38,2.30,9.20,99.90,1045988,28,20178,-60
2021-11-03 10:31:41,5.95,2.70,9.20,99.90,1040093,28,20025,-60
2021-11-03 10:32:20,9.20,9.20,9.20,99.90,1040715,28,20021,-59
2021-11-03 10:32:51,3.45,2.80,9.20,99.90,1046221,28,19915,-60
2021-11-03 10:33:32,4.57,2.83,9.20,99.90,1040218,28,20020,-60
2021-11-03 10:34:16,9.20,9.20,9.20,99.90,1040257,28,20021,-60
2021-11-03 10:35:00,6.18,2.92,9.20,99.90,1044941,28,19909,-60
2021-11-03 10:35:41,4.18,2.90,9.20,99.90,1048304,28,20412,-60
2021-11-03 10:36:22,4.40,2.92,9.20,99.90,1042303,28,20108,-60
2021-11-03 10:37:19,9.10,9.10,9.10,99.90,1044447,28,20120,-60
2021-11-03 10:37:59,6.13,2.72,9.10,99.90,1041921,28,19905,-59
2021-11-03 10:38:41,4.20,2.90,9.20,99.90,1044223,28,20028,-60
2021-11-03 10:39:18,2.50,2.30,9.10,99.90,1048090,28,20024,-59
2021-11-03 10:40:05,4.38,2.47,9.10,99.90,1047441,28,20039,-59
2021-11-03 10:41:01,4.07,2.20,9.10,99.90,1042110,28,20025,-59
2021-11-03 10:41:34,2.45,2.25,9.00,99.90,1044502,28,20526,-59
2021-11-03 10:42:05,3.45,2.67,9.00,99.90,1042225,28,20090,-59
2021-11-03 10:42:49,3.08,2.20,9.00,99.90,1041644,28,20052,-59
2021-11-03 10:43:44,5.47,1.98,8.90,99.90,1042580,28,20381,-59
2021-11-03 10:44:15,3.70,2.20,8.90,99.90,1043985,28,20009,-59
2021-11-03 10:44:45,2.70,2.50,8.90,99.90,1046217,28,20020,-59
2021-11-03 10:45:31,2.70,2.50,8.90,99.90,1047879,28,20004,-60
2021-11-03 10:46:22,4.72,2.50,8.90,99.90,1048064,28,20012,-59
2021-11-03 10:47:07,6.53,2.70,8.90,99.90,1044370,28,20041,-59
2021-11-03 10:47:38,3.15,2.50,8.90,99.90,1039575,28,20452,-59
2021-11-03 10:48:23,5.45,2.63,8.90,99.90,1039711,28,20021,-59
2021-11-03 10:49:16,3.58,2.53,8.80,99.90,1044856,28,20371,-59
2021-11-03 10:50:12,3.17,2.65,8.90,99.90,1043407,28,20017,-59
2021-11-03 10:51:11,11.40,3.47,8.80,99.90,1047011,28,20025,-59
2021-11-03 10:51:43,5.68,2.78,8.90,99.90,1040231,28,20022,-59
2021-11-03 10:52:32,7.90,2.92,8.90,99.90,1040195,28,20373,-60
2021-11-03 10:53:19,8.80,4.03,8.90,99.90,1041931,28,20117,-60
2021-11-03 10:54:03,13.63,9.65,8.90,99.90,1043618,28,20009,-60
2021-11-03 10:54:50,11.77,8.80,8.90,99.90,1042051,28,20567,-60
2021-11-03 10:55:39,5.95,4.72,8.90,99.90,1048315,28,20013,-65
2021-11-03 10:56:32,6.95,3.00,8.90,99.90,1047819,28,20134,-60
2021-11-03 10:57:17,6.00,4.28,8.90,99.90,1042564,28,20031,-61
2021-11-03 10:57:55,6.68,5.47,8.90,99.90,1043493,28,20016,-61
2021-11-03 10:58:37,3.53,3.05,8.90,99.90,1043667,28,20476,-60
2021-11-03 10:59:17,5.05,3.38,8.90,99.90,1043213,28,20063,-61
2021-11-03 11:00:04,4.15,2.85,8.80,99.90,1043658,28,20081,-60
2021-11-03 11:00:53,7.28,4.43,8.80,99.90,1044463,28,20048,-58
2021-11-03 11:01:27,15.45,6.60,8.80,99.90,1047841,28,20013,-58
2021-11-03 11:02:22,15.50,9.98,8.80,99.90,1046390,28,20440,-58
2021-11-03 11:03:15,18.35,7.28,8.90,99.90,1046339,28,20040,-58
2021-11-03 11:03:58,8.90,5.38,9.00,99.90,1047469,28,20511,-58
2021-11-03 11:04:36,6.32,5.10,9.00,99.90,1045337,28,20013,-59
2021-11-03 11:05:17,4.85,3.10,8.90,99.90,1048151,28,20436,-58
2021-11-03 11:05:53,3.15,2.70,8.80,99.90,1041317,28,20488,-58
2021-11-03 11:06:31,2.63,2.42,8.80,99.90,1043314,28,20025,-59
2021-11-03 11:07:31,3.15,2.40,8.70,99.90,1039675,28,20029,-58
2021-11-03 11:08:07,3.40,2.50,8.70,99.90,1039758,28,20025,-59
2021-11-03 11:08:48,6.93,5.45,8.70,99.90,1042640,28,20037,-58
2021-11-03 11:09:19,8.70,8.70,8.70,99.90,1048325,28,20403,-58
2021-11-03 11:10:20,6.57,3.40,8.70,99.90,1044975,28,19915,-60
2021-11-03 11:10:58,14.00,8.13,8.80,99.90,1046928,28,20136,-60
2021-11-03 11:11:31,10.75,6.22,8.80,99.90,1047532,28,20426,-59
2021-11-03 11:12:26,10.07,6.78,8.90,99.90,1040887,28,20156,-59
2021-11-03 11:12:59,4.60,3.60,8.90,99.90,1043610,28,20017,-60
2021-11-03 11:13:35,7.47,4.93,8.90,99.90,1040828,28,20025,-60
2021-11-03 11:14:19,5.00,3.47,8.90,99.90,1039566,28,20104,-60
2021-11-03 11:14:53,15.95,7.43,8.90,99.90,1045694,28,20016,-59
2021-11-03 11:15:26,12.52,6.97,9.00,99.90,1047875,28,20093,-59
2021-11-03 11:16:24,12.70,3.55,9.00,99.90,1044793,28,20029,-59
2021-11-03 11:17:03,10.48,4.90,9.00,99.90,1026730,28,20023,-59
2021-11-03 11:17:48,15.80,6.25,9.00,99.90,1027909,28,20425,-59
2021-11-03 11:18:29,29.67,10.27,9.10,99.90,1042903,28,20532,-59
2021-11-03 11:19:34,40.10,22.92,9.10,99.90,1039572,28,20107,-60
2021-11-03 11:20:43,19.90,12.52,9.20,99.90,1039656,28,20071,-60
2021-11-03 11:21:27,9.77,6.82,9.30,99.90,1027995,28,20134,-59
2021-11-03 11:22:16,14.25,8.73,9.30,99.90,1028895,28,20030,-57
2021-11-03 11:23:15,11.73,7.28,9.30,99.90,1041861,28,20014,-59
2021-11-03 11:23:56,11.35,5.05,9.30,99.90,1043586,28,20029,-60
2021-11-03 11:24:58,12.02,9.95,9.40,99.90,1042586,28,20163,-60
2021-11-03 11:25:32,7.40,6.43,9.40,99.90,1039488,28,20026,-59
2021-11-03 11:26:33,8.27,5.30,9.40,99.90,1039398,28,20024,-59
2021-11-03 11:27:28,6.28,3.70,9.30,99.90,1040071,28,20082,-59
2021-11-03 11:28:30,7.07,4.70,9.20,99.90,1043248,28,20052,-60
2021-11-03 11:29:15,3.30,3.08,9.30,99.90,1041753,28,20029,-60
2021-11-03 11:30:21,6.78,4.03,9.20,99.90,1042035,28,20139,-60
2021-11-03 11:31:00,8.32,3.65,9.30,99.90,1042164,28,20435,-59
2021-11-03 11:31:36,8.88,3.58,9.30,99.90,1042015,28,20021,-60
2021-11-03 11:32:24,6.30,5.00,9.30,99.90,1042845,28,20492,-60
2021-11-03 11:33:04,7.63,4.30,9.20,99.90,1041081,28,20518,-60
2021-11-03 11:33:53,8.02,5.13,9.20,99.90,1041771,28,20361,-56
2021-11-03 11:34:33,11.48,6.90,9.30,99.90,1042215,28,20029,-58
2021-11-03 11:35:45,5.82,4.18,9.30,99.90,1042718,28,20669,-61
2021-11-03 11:36:27,9.35,5.28,9.30,99.90,1042316,28,20044,-59
2021-11-03 11:37:15,11.13,3.83,9.30,99.90,1042750,28,20100,-59
2021-11-03 11:38:13,10.13,5.95,9.30,99.90,1042357,28,20469,-59
2021-11-03 11:39:09,5.70,3.92,9.30,99.90,1042523,28,20566,-59
2021-11-03 11:39:52,7.35,5.30,9.30,99.90,1041957,28,20036,-60
2021-11-03 11:40:59,9.70,6.70,9.40,99.90,1043554,28,20029,-59
2021-11-03 11:41:30,6.63,4.63,9.50,99.90,1041143,28,20033,-59
2021-11-03 11:42:17,6.43,3.72,9.50,99.90,1042377,28,20024,-60
2021-11-03 11:42:54,4.85,3.30,9.50,99.90,1040928,28,20035,-59
2021-11-03 11:43:33,18.73,12.38,9.50,99.90,1039497,28,20012,-59
2021-11-03 11:44:27,8.85,4.25,9.60,99.90,1044750,28,20009,-59
2021-11-03 11:45:18,29.27,19.00,9.60,99.90,1046189,28,20062,-59
2021-11-03 11:45:49,13.30,7.88,9.60,99.90,1044521,28,20045,-59
2021-11-03 11:46:22,6.88,4.68,9.60,99.90,1042340,28,20527,-59
2021-11-03 11:46:58,6.10,3.03,9.70,99.90,1042886,28,20029,-59
2021-11-03 11:47:42,6.68,3.13,9.70,99.90,1040940,28,20488,-59
2021-11-03 11:48:29,8.13,4.30,9.70,99.90,1042140,28,20029,-60
2021-11-03 11:49:23,6.10,3.55,9.70,99.90,1046081,28,20028,-60
2021-11-03 11:49:54,10.88,4.40,9.70,99.90,1046370,28,20021,-59
2021-11-03 11:50:41,7.85,2.88,9.70,99.90,1046871,28,20013,-61
2021-11-03 11:51:21,5.47,2.80,9.60,99.90,1042937,28,20056,-61
2021-11-03 11:51:56,8.27,3.42,9.50,99.90,1043385,28,20368,-60
2021-11-03 11:52:34,4.63,4.05,9.50,99.90,1043823,28,20063,-61
2021-11-03 11:53:31,9.57,4.47,9.50,99.90,1046074,28,20095,-60
2021-11-03 11:54:03,8.52,5.20,9.60,99.90,1043460,28,20248,-60
2021-11-03 11:55:01,4.35,3.30,9.60,99.90,1044792,28,20070,-59
2021-11-03 11:55:32,9.60,3.80,9.70,99.90,1047236,28,20404,-59
2021-11-03 11:56:08,11.98,6.70,9.70,99.90,1048027,28,20376,-58
2021-11-03 11:56:39,6.88,3.58,9.70,99.90,1048114,28,20017,-58
2021-11-03 11:57:12,3.63,3.10,9.70,99.90,1043944,28,20021,-58
2021-11-03 11:58:09,3.00,2.70,9.70,99.90,1043190,28,20480,-58
2021-11-03 11:58:42,12.57,5.35,9.80,99.90,1043440,28,20126,-58
2021-11-03 11:59:13,6.47,5.18,9.80,99.90,1043479,28,20480,-58
2021-11-03 12:00:00,10.00,5.95,9.80,99.90,1043493,28,20017,-58
2021-11-03 12:00:31,7.88,6.63,9.80,99.90,1043641,28,20005,-58
2021-11-03 12:01:25,9.50,5.68,9.80,99.90,1043661,28,20043,-58
2021-11-03 12:02:01,6.88,4.80,9.80,99.90,1043809,28,20010,-58
2021-11-03 12:02:47,7.40,4.30,9.80,99.90,1043795,28,20073,-58
2021-11-03 12:03:27,6.75,4.47,9.80,99.90,1043476,28,20444,-58
2021-11-03 12:04:00,5.00,4.28,9.90,99.90,1043748,28,20056,-61
2021-11-03 12:04:40,5.60,3.95,9.90,99.90,1043619,28,20021,-57
2021-11-03 12:05:33,5.28,3.53,9.90,99.90,1043592,28,20092,-61
2021-11-03 12:06:09,7.10,4.10,10.00,99.90,1044316,28,20291,-60
2021-11-03 12:06:51,6.25,3.38,10.00,99.90,1043179,28,20013,-60
2021-11-03 12:07:28,6.22,3.38,10.00,99.90,1042884,28,20017,-60
2021-11-03 12:08:14,6.93,3.90,10.00,99.90,1043133,28,20009,-60
2021-11-03 12:08:59,14.55,4.80,10.00,99.90,1039316,28,20037,-60
2021-11-03 12:09:42,2.55,2.25,10.10,99.90,1039304,28,20024,-60
2021-11-03 12:10:23,6.82,2.30,10.00,99.90,1040030,28,20026,-61
2021-11-03 12:11:00,3.10,2.50,9.90,99.90,1040072,28,20032,-60
2021-11-03 12:11:59,5.15,2.50,9.90,99.90,1046440,28,20365,-60
2021-11-03 12:12:31,3.08,2.10,9.80,99.90,1046166,28,21649,-60
2021-11-03 12:13:15,9.20,2.40,9.70,99.90,1048033,28,20020,-60
2021-11-03 12:13:45,3.80,2.20,9.80,99.90,1047443,28,20052,-60
2021-11-03 12:14:32,9.50,6.32,9.80,99.90,1047477,28,20320,-60
2021-11-03 12:15:03,4.50,3.78,9.80,99.90,1047771,28,20027,-58
2021-11-03 12:16:01,5.53,3.85,9.80,99.90,1046357,28,20499,-57
2021-11-03 12:16:49,15.48,7.57,9.80,99.90,1044433,28,20099,-60
2021-11-03 12:17:40,12.73,9.18,9.90,99.90,1039397,28,20021,-59
2021-11-03 12:18:24,4.65,4.15,9.90,99.90,1039281,28,20082,-58
2021-11-03 12:18:57,12.23,9.25,9.90,99.90,1042015,28,20489,-58
2021-11-03 12:19:37,16.00,11.30,9.90,99.90,1047881,28,20035,-58
2021-11-03 12:20:26,10.40,7.47,10.00,99.90,1047635,28,20081,-60
2021-11-03 12:21:02,5.75,3.63,9.90,99.90,1046295,28,20052,-58
2021-11-03 12:21:40,2.60,2.40,9.80,99.90,1043386,28,20032,-59
2021-11-03 12:22:12,3.20,2.38,9.70,99.90,1043346,28,20391,-58
2021-11-03 12:22:43,2.03,1.85,9.70,99.90,1043679,28,20070,-58
2021-11-03 12:23:43,3.88,2.40,9.70,99.90,1047214,28,20074,-59
2021-11-03 12:24:36,2.45,2.25,9.60,99.90,1047641,28,20025,-58
2021-11-03 12:25:19,3.70,2.00,9.60,99.90,1045872,28,20029,-58
2021-11-03 12:25:49,3.25,1.85,9.60,99.90,1038991,28,20017,-58
2021-11-03 12:26:26,6.78,2.05,9.60,99.90,1039021,28,20021,-59
2021-11-03 12:27:22,4.60,2.00,9.60,99.90,1042550,28,20116,-59
2021-11-03 12:28:16,4.97,2.00,9.60,99.90,1043447,28,20195,-59
2021-11-03 12:29:11,3.70,2.50,9.70,99.90,1043455,28,20401,-58
2021-11-03 12:29:42,5.82,4.82,9.70,99.90,1043555,28,20480,-57
2021-11-03 12:30:16,4.82,2.40,9.80,99.90,1043481,28,20031,-58
2021-11-03 12:31:06,3.80,3.28,9.80,99.90,1043444,28,20361,-58
2021-11-03 12:31:43,7.25,3.10,9.80,99.90,1043353,28,20725,-57
2021-11-03 12:32:52,4.13,2.50,9.80,99.90,1042892,28,20309,-60
2021-11-03 12:33:23,8.32,3.80,9.90,99.90,1028690,28,20043,-60
2021-11-03 12:34:02,6.00,4.80,9.90,99.90,1041865,28,20072,-61
2021-11-03 12:34:39,6.05,3.70,10.00,99.90,1043657,28,20356,-60
2021-11-03 12:35:33,5.95,2.67,10.00,99.90,1043488,28,20399,-61
2021-11-03 12:36:11,7.47,5.25,10.00,99.90,1026192,28,20098,-60
2021-11-03 12:36:56,13.40,8.48,10.10,99.90,1025195,28,20082,-59
2021-11-03 12:37:32,11.15,8.75,10.20,99.90,1043076,28,20536,-60
2021-11-03 12:38:11,12.80,8.18,10.30,99.90,1043472,28,20025,-59
2021-11-03 12:38:49,7.13,6.05,10.30,99.90,1038972,28,20021,-60
2021-11-03 12:39:54,3.03,2.67,10.40,99.90,1038897,28,20032,-59
2021-11-03 12:40:36,3.08,2.45,10.30,99.90,1039166,28,20392,-58
2021-11-03 12:41:20,2.50,2.15,10.20,99.90,1039385,28,20063,-59
2021-11-03 12:41:52,2.38,2.08,10.20,99.90,1039620,28,20023,-59
2021-11-03 12:42:31,6.18,2.60,10.20,99.90,1039416,28,20465,-59
2021-11-03 12:43:20,5.70,2.25,10.10,99.90,1039690,28,20087,-59
2021-11-03 12:43:57,5.97,2.40,10.10,99.90,1041209,28,20033,-60
2021-11-03 12:44:36,5.03,2.42,10.10,99.90,1043539,28,20430,-61
2021-11-03 12:45:20,6.78,2.50,10.10,99.90,1043773,28,20096,-61
2021-11-03 12:46:09,2.58,2.30,10.00,99.90,1043215,28,20025,-61
2021-11-03 12:46:40,2.85,2.20,10.00,99.90,1043262,28,20124,-61
2021-11-03 12:47:32,4.00,2.35,10.00,99.90,1043803,28,20325,-62
2021-11-03 12:48:03,3.78,2.58,9.90,99.90,1040012,28,20432,-61
2021-11-03 12:48:58,2.95,2.45,10.00,99.90,1042825,28,20024,-62
2021-11-03 12:49:29,3.50,3.20,9.90,99.90,1043556,28,20021,-61
2021-11-03 12:50:19,8.45,3.92,10.00,99.90,1043254,28,20021,-61
2021-11-03 12:50:51,3.83,2.65,10.10,99.90,1043264,28,20048,-61
2021-11-03 12:51:28,2.22,2.05,10.10,99.90,1043305,28,20043,-61
2021-11-03 12:52:00,4.50,2.47,10.10,99.90,1043415,28,20040,-62
2021-11-03 12:52:36,3.60,2.08,10.10,99.90,1042979,28,20107,-63
2021-11-03 12:53:45,4.70,3.15,10.00,99.90,1043242,28,20096,-64
2021-11-03 12:54:20,4.00,2.20,10.10,99.90,1041069,28,20025,-60
2021-11-03 12:54:52,3.92,2.45,10.10,99.90,1035188,28,20018,-61
2021-11-03 12:55:30,5.55,3.13,10.10,99.90,1038566,28,20018,-61
2021-11-03 12:56:11,4.05,2.97,10.10,99.90,1042316,28,20029,-61
2021-11-03 12:56:52,10.20,10.20,10.20,99.90,1043971,28,20141,-61
2021-11-03 12:57:25,8.88,5.95,10.30,99.90,1040611,28,20022,-61
2021-11-03 12:57:58,5.95,3.72,10.30,99.90,1043171,28,21408,-61
2021-11-03 12:59:07,4.43,2.33,10.30,99.90,1041225,28,20114,-61
2021-11-03 12:59:40,4.78,2.10,10.30,99.90,1026602,28,20027,-63
2021-11-03 13:00:17,8.27,2.42,10.10,99.90,1029465,28,20038,-61
2021-11-03 13:00:47,4.72,3.10,10.10,99.90,1031637,28,20266,-61
2021-11-03 13:01:23,3.67,2.55,10.10,99.90,1033096,28,20027,-61
2021-11-03 13:01:57,5.07,2.55,10.00,99.90,1035072,28,20022,-65
2021-11-03 13:02:32,2.63,2.20,9.90,99.90,1041481,28,20021,-67
2021-11-03 13:03:15,5.00,2.53,9.90,99.90,1043557,28,20538,-63
2021-11-03 13:03:56,4.75,2.30,9.90,99.90,1042930,28,20044,-62
2021-11-03 13:04:34,9.90,9.90,9.90,99.90,1043561,28,20071,-63
2021-11-03 13:05:20,5.05,2.45,9.80,99.90,1043816,28,19995,-62
2021-11-03 13:05:52,2.88,2.20,9.90,99.90,1043149,28,20401,-62
2021-11-03 13:06:27,2.95,2.50,9.90,99.90,1043438,28,20112,-62
2021-11-03 13:07:14,4.22,2.40,9.90,99.90,1043450,28,20647,-62
2021-11-03 13:07:46,3.35,2.30,9.90,99.90,1043776,28,20488,-62
2021-11-03 13:08:41,4.45,2.33,9.90,99.90,1043311,28,20021,-62
2021-11-03 13:09:27,2.50,2.30,9.90,99.90,1041002,28,20021,-63
2021-11-03 13:10:07,4.32,2.40,10.00,99.90,1043390,28,20013,-61
2021-11-03 13:10:38,2.42,2.22,10.00,99.90,1043318,28,20025,-66
2021-11-03 13:11:11,4.18,2.25,10.00,99.90,1043408,28,20029,-58
2021-11-03 13:11:49,3.80,2.28,10.00,99.90,1043387,28,20013,-60
2021-11-03 13:12:24,2.75,2.50,10.00,99.90,1043453,28,20014,-60
2021-11-03 13:13:12,4.38,3.40,10.00,99.90,1043345,28,20388,-61
2021-11-03 13:13:48,10.90,3.72,10.00,99.90,1043447,28,20109,-68
2021-11-03 13:14:25,3.25,2.92,9.90,99.90,1043291,28,20021,-72
2021-11-03 13:15:07,5.60,2.47,9.80,99.90,1043266,28,20017,-63
2021-11-03 13:15:49,7.70,2.63,9.70,99.90,1043705,28,20131,-60
2021-11-03 13:16:27,6.20,2.63,9.70,99.90,1047330,28,20354,-58
2021-11-03 13:17:00,3.55,2.75,9.70,99.90,1045575,28,20044,-65
2021-11-03 13:17:33,4.90,2.95,9.70,99.90,1047198,28,20017,-62
2021-11-03 13:18:23,3.58,2.67,9.70,99.90,1045680,28,20025,-60
2021-11-03 13:18:55,5.60,2.30,9.60,99.90,1043706,28,20052,-60
2021-11-03 13:19:32,5.75,2.42,9.50,99.90,1043338,28,20029,-59
2021-11-03 13:20:06,7.40,3.58,9.50,99.90,1043619,28,20024,-59
2021-11-03 13:20:40,2.92,2.40,9.50,99.90,1043295,28,20074,-58
2021-11-03 13:21:14,5.10,2.90,9.50,99.90,1043304,28,20104,-61
2021-11-03 13:21:46,5.00,2.47,9.50,99.90,1043446,28,20052,-59
2021-11-03 13:22:24,3.90,2.80,9.50,99.90,1043390,28,20036,-60
2021-11-03 13:22:56,3.00,2.70,9.40,99.90,1043441,28,20025,-60
2021-11-03 13:23:31,9.05,2.70,9.40,99.90,1043226,28,20021,-60
2021-11-03 13:24:19,4.50,2.58,9.30,99.90,1043305,28,20108,-60
2021-11-03 13:24:51,8.88,3.15,9.30,99.90,1043895,28,20013,-60
2021-11-03 13:25:26,6.00,2.83,9.30,99.90,1043567,28,20017,-59
2021-11-03 13:26:00,4.97,2.50,9.20,99.90,1043630,28,20113,-59
2021-11-03 13:26:33,10.27,2.42,9.20,99.90,1043304,28,20066,-60
2021-11-03 13:27:19,4.40,2.60,9.20,99.90,1043306,28,20017,-61
2021-11-03 13:27:50,6.68,3.08,9.20,99.90,1043348,28,20100,-60
2021-11-03 13:28:34,4.28,3.67,9.20,99.90,1043905,28,20021,-60
2021-11-03 13:29:07,4.90,2.70,9.20,99.90,1043477,28,20016,-60
2021-11-03 13:29:41,3.83,2.80,9.20,99.90,1043442,28,20005,-61
2021-11-03 13:30:32,5.05,3.08,9.20,99.90,1043375,28,20067,-60
2021-11-03 13:31:19,4.40,3.03,9.10,99.90,1043684,28,20053,-60
2021-11-03 13:32:15,5.45,2.90,9.10,99.90,1043511,28,20013,-61
2021-11-03 13:33:00,5.57,2.92,9.10,99.90,1043674,28,20071,-59
2021-11-03 13:33:34,5.22,2.90,9.00,99.90,1044139,28,20040,-62
2021-11-03 13:34:12,4.93,3.22,9.00,99.90,1043181,28,20016,-61
2021-11-03 13:34:52,5.18,3.30,8.90,99.90,1043468,28,20021,-61
2021-11-03 13:35:30,4.40,3.38,8.90,99.90,1043551,28,20007,-61
2021-11-03 13:36:22,3.42,2.78,8.80,99.90,1041853,28,20019,-61
2021-11-03 13:37:14,5.50,3.00,8.80,99.90,1043311,28,20025,-61
2021-11-03 13:38:01,2.92,2.63,8.80,99.90,1043310,28,20487,-61
2021-11-03 13:38:36,3.67,3.35,8.70,99.90,1043033,28,20013,-61
2021-11-03 13:39:15,6.55,2.92,8.70,99.90,1043252,28,20017,-61
2021-11-03 13:40:13,4.90,2.88,8.70,99.90,1043508,28,20020,-61
2021-11-03 13:40:53,3.60,3.30,8.60,99.90,1043642,28,20017,-60
2021-11-03 13:41:31,4.53,2.92,8.70,99.90,1043340,28,20484,-61
2021-11-03 13:42:26,6.55,3.40,8.70,99.90,1043280,28,20444,-61
2021-11-03 13:42:56,7.00,3.45,8.70,99.90,1043339,28,20027,-61
2021-11-03 13:43:28,8.40,3.63,8.70,99.90,1043075,28,20357,-61
2021-11-03 13:44:39,6.78,3.28,8.70,99.90,1043580,28,20020,-61
2021-11-03 13:45:10,4.75,3.28,8.60,99.90,1030703,28,20500,-62
2021-11-03 13:45:51,6.32,2.97,8.50,99.90,1030863,28,20030,-61
2021-11-03 13:46:27,4.75,2.88,8.50,99.90,1030471,28,20081,-61
2021-11-03 13:47:05,4.00,3.08,8.50,99.90,1030576,28,20027,-61
2021-11-03 13:47:36,5.10,3.00,8.50,99.90,1032649,28,20029,-61
2021-11-03 13:48:10,6.03,3.55,8.50,99.90,1043167,28,20017,-61
2021-11-03 13:48:53,10.23,3.38,8.50,99.90,1043407,28,20096,-61
2021-11-03 13:49:31,6.80,3.05,8.50,99.90,1043319,28,20009,-61
2021-11-03 13:50:23,4.53,3.30,8.50,99.90,1043210,28,20196,-61
2021-11-03 13:50:53,4.82,3.10,8.50,99.90,1043266,28,20017,-61
2021-11-03 13:51:29,5.00,3.17,8.50,99.90,1043351,28,20250,-61
2021-11-03 13:52:20,4.72,3.20,8.50,99.90,1043327,28,20406,-61
2021-11-03 13:52:59,4.57,3.13,8.60,99.90,1043317,28,20048,-61
2021-11-03 13:53:35,4.15,2.97,8.50,99.90,1043419,28,20017,-61
2021-11-03 13:54:34,3.50,3.20,8.50,99.90,1043269,28,20472,-61
2021-11-03 13:55:15,3.53,3.17,8.50,99.90,1043354,28,20017,-61
2021-11-03 13:55:54,4.95,3.08,8.50,99.90,1043892,28,20528,-61
2021-11-03 13:56:26,5.47,3.08,8.50,99.90,1043377,28,20060,-61
2021-11-03 13:56:59,3.72,3.40,8.50,99.90,1043741,28,20376,-61
2021-11-03 13:57:36,4.65,3.38,8.50,99.90,1043705,28,20021,-62
2021-11-03 13:58:36,3.40,3.10,8.60,99.90,1044656,28,20473,-61
2021-11-03 13:59:36,10.13,3.28,8.50,99.90,1043643,28,20017,-61
2021-11-03 14:00:22,4.13,2.92,8.50,99.90,1043923,28,20036,-61
2021-11-03 14:01:13,4.15,3.50,8.50,99.90,1043856,28,20106,-61
2021-11-03 14:02:12,6.28,3.45,8.40,99.90,1043614,28,20005,-60
2021-11-03 14:02:43,6.03,3.40,8.40,99.90,1029862,28,20023,-61
2021-11-03 14:03:33,6.43,3.55,8.40,99.90,1043724,28,20143,-61
2021-11-03 14:04:15,3.70,3.40,8.40,99.90,1044090,28,20029,-60
2021-11-03 14:04:48,4.50,3.20,8.40,99.90,1044063,28,20079,-60
2021-11-03 14:05:38,6.78,3.33,8.40,99.90,1043984,28,20112,-61
2021-11-03 14:06:30,8.00,3.42,8.30,99.90,1044113,28,20063,-61
2021-11-03 14:07:08,4.25,3.25,8.40,99.90,1044023,28,20037,-61
2021-11-03 14:07:42,9.13,3.15,8.30,99.90,1043949,28,20028,-61
2021-11-03 14:08:30,5.30,3.30,8.30,99.90,1044089,28,20438,-61
2021-11-03 14:09:07,10.85,4.07,8.30,99.90,1044422,28,20009,-60
2021-11-03 14:09:37,7.38,3.47,8.30,99.90,1044328,28,20059,-61
2021-11-03 14:10:09,3.83,3.13,8.30,99.90,1044367,28,20025,-61
2021-11-03 14:10:39,4.40,3.60,8.30,99.90,1044076,28,20017,-61
2021-11-03 14:11:10,3.67,3.30,8.40,99.90,1043989,28,20424,-61
2021-11-03 14:11:41,5.88,3.65,8.40,99.90,1044266,28,20010,-60
2021-11-03 14:12:12,4.40,3.80,8.40,99.90,1044426,28,20024,-61
2021-11-03 14:12:43,6.60,3.30,8.40,99.90,1044046,28,20104,-61
2021-11-03 14:13:13,5.07,3.55,8.40,99.90,1044034,28,20135,-61
2021-11-03 14:13:45,3.90,3.60,8.40,99.90,1044185,28,20021,-61
2021-11-03 14:14:17,8.25,3.22,8.40,99.90,1044551,28,20036,-61
2021-11-03 14:14:49,5.57,3.13,8.40,99.90,1043974,28,20047,-61
2021-11-03 14:15:22,6.47,3.63,8.40,99.90,1044051,28,20036,-61
2021-11-03 14:15:53,4.75,3.22,8.40,99.90,1044021,28,20029,-60
2021-11-03 14:16:28,3.63,3.00,8.40,99.90,1044351,28,20464,-61
2021-11-03 14:17:25,8.38,3.20,8.40,99.90,1044154,28,20021,-60
2021-11-03 14:17:56,5.40,3.22,8.40,99.90,1044101,28,20021,-61
2021-11-03 14:18:26,3.25,2.97,8.40,99.90,1044478,28,20025,-61
2021-11-03 14:18:58,6.50,3.53,8.40,99.90,1044134,28,20108,-61
2021-11-03 14:19:52,5.15,3.47,8.40,99.90,1044007,28,20021,-61
2021-11-03 14:20:39,7.07,3.45,8.40,99.90,1035913,28,20065,-61
2021-11-03 14:21:10,8.07,3.03,8.40,99.90,1043998,28,20005,-61
2021-11-03 14:21:41,6.05,3.63,8.40,99.90,1044127,28,20105,-61
2021-11-03 14:22:16,10.02,3.88,8.40,99.90,1044333,28,20024,-61
2021-11-03 14:22:47,6.93,3.25,8.40,99.90,1044372,28,20373,-60
2021-11-03 14:23:21,6.55,3.33,8.40,99.90,1044050,28,20020,-61
2021-11-03 14:23:52,6.63,3.30,8.40,99.90,1043910,28,20083,-60
2021-11-03 14:24:24,5.78,3.38,8.40,99.90,1044079,28,20730,-60
2021-11-03 14:24:56,4.57,3.20,8.40,99.90,1043991,28,20064,-60
2021-11-03 14:25:31,5.03,3.60,8.40,99.90,1043950,28,20021,-60
2021-11-03 14:26:01,5.13,3.50,8.40,99.90,1044035,28,20032,-60
2021-11-03 14:26:32,6.60,3.30,8.40,99.90,1043739,28,20416,-61
2021-11-03 14:27:03,5.68,3.42,8.30,99.90,1043924,28,20547,-61
2021-11-03 14:27:33,4.20,3.53,8.40,99.90,1044415,28,20062,-60
2021-11-03 14:28:07,4.68,3.70,8.40,99.90,1044105,28,20372,-61
2021-11-03 14:28:38,6.20,3.67,8.40,99.90,1044122,28,20067,-61
2021-11-03 14:29:09,3.72,3.42,8.40,99.90,1044043,28,20476,-60
2021-11-03 14:29:40,5.05,3.63,8.40,99.90,1043912,28,20025,-61
2021-11-03 14:30:11,4.13,3.53,8.30,99.90,1044330,28,20100,-60
2021-11-03 14:30:52,9.18,4.03,8.30,99.90,1044070,28,20017,-61
2021-11-03 14:31:26,5.90,4.00,8.20,99.90,1044580,28,20021,-61
2021-11-03 14:31:57,5.68,3.95,8.20,99.90,1044366,28,20025,-61
2021-11-03 14:32:27,10.18,3.97,8.20,99.90,1044000,28,20351,-61
2021-11-03 14:32:58,5.50,3.47,8.20,99.90,1043968,28,20099,-61
2021-11-03 14:33:38,9.18,4.25,8.20,99.90,1044157,28,20025,-60
2021-11-03 14:34:19,6.38,4.25,8.20,99.90,1043903,28,20047,-61
2021-11-03 14:34:55,10.05,4.07,8.20,99.90,1043995,28,20263,-61
2021-11-03 14:35:30,6.43,4.05,8.20,99.90,1044071,28,20428,-61
2021-11-03 14:36:05,6.60,4.35,8.20,99.90,1043981,28,20360,-61
2021-11-03 14:36:35,4.45,4.15,8.20,99.90,1043870,28,20021,-61
2021-11-03 14:37:06,5.38,4.32,8.10,99.90,1043847,28,20029,-61
2021-11-03 14:37:36,7.07,4.15,8.10,99.90,1044152,28,20428,-61
2021-11-03 14:38:21,4.88,4.20,8.10,99.90,1044199,28,20096,-61
2021-11-03 14:38:54,4.60,3.88,8.10,99.90,1043961,28,20025,-61
2021-11-03 14:39:31,7.10,4.35,8.10,99.90,1043948,28,20241,-60
2021-11-03 14:40:02,9.85,4.32,8.00,99.90,1043952,28,20016,-61
2021-11-03 14:40:33,9.40,4.28,8.10,99.90,1044278,28,20043,-61
2021-11-03 14:41:07,5.47,4.38,8.10,99.90,1044137,28,20445,-62
2021-11-03 14:41:37,7.53,4.25,8.10,99.90,1043508,28,20021,-60
2021-11-03 14:42:08,5.13,4.13,8.10,99.90,1043476,28,20025,-60
2021-11-03 14:42:39,4.60,4.20,8.00,99.90,1043633,28,20101,-63
2021-11-03 14:43:09,8.93,4.50,8.00,99.90,1044212,28,20440,-60
2021-11-03 14:43:40,6.43,4.18,8.00,99.90,1047542,28,20021,-61
2021-11-03 14:44:12,8.13,4.55,8.00,99.90,1043911,28,20009,-61
2021-11-03 14:44:43,6.60,4.30,7.90,99.90,1043853,28,20135,-60
2021-11-03 14:45:14,6.47,4.38,7.90,99.90,1044269,28,20010,-60
2021-11-03 14:45:46,7.10,4.80,7.90,99.90,1043879,28,20048,-60
2021-11-03 14:46:24,7.40,4.55,7.90,99.90,1043892,28,20096,-60
2021-11-03 14:47:17,6.18,4.55,7.90,99.90,1043944,28,20044,-60
2021-11-03 14:47:49,6.75,4.78,7.90,99.90,1043991,28,20047,-61
2021-11-03 14:48:26,8.48,4.78,7.90,99.90,1043913,28,20017,-61
2021-11-03 14:48:58,6.93,4.70,7.90,99.90,1043924,28,20025,-61
2021-11-03 14:49:39,9.93,4.82,7.90,99.90,1043873,28,20024,-60
2021-11-03 14:50:21,4.90,4.50,7.90,99.90,1043795,28,20063,-61
2021-11-03 14:50:53,7.93,4.57,7.80,99.90,1044138,28,20063,-60
2021-11-03 14:51:25,4.95,4.55,7.90,99.90,1043920,28,20025,-60
2021-11-03 14:52:02,5.93,4.57,7.80,99.90,1043847,28,20016,-61
2021-11-03 14:52:34,5.22,4.70,7.90,99.90,1043833,28,20040,-60
2021-11-03 14:53:12,4.82,4.30,7.90,99.90,1043732,28,20036,-61
2021-11-03 14:53:43,8.48,4.50,7.90,99.90,1043829,28,20546,-61
2021-11-03 14:54:17,6.25,4.60,7.90,99.90,1043903,28,20170,-60
2021-11-03 14:54:48,4.70,4.13,7.90,99.90,1043742,28,20028,-61
2021-11-03 14:55:27,6.55,4.90,7.90,99.90,1044359,28,20025,-61
2021-11-03 14:55:58,7.72,5.55,7.90,99.90,1043798,28,20019,-61
2021-11-03 14:56:28,7.10,4.35,7.90,99.90,1044241,28,20259,-61
2021-11-03 14:56:59,5.80,4.45,8.00,99.90,1043703,28,20017,-61
2021-11-03 14:57:30,5.97,4.85,7.90,99.90,1043873,28,20013,-61
2021-11-03 14:58:04,5.72,4.53,8.00,99.90,1043809,28,20028,-62
2021-11-03 14:58:35,7.03,4.10,8.00,99.90,1043990,28,20472,-62
2021-11-03 14:59:05,4.65,4.20,8.00,99.90,1044250,28,20017,-60
2021-11-03 14:59:36,4.53,4.20,7.90,99.90,1043819,28,20380,-61
2021-11-03 15:00:10,4.72,4.32,8.00,99.90,1043884,28,20072,-61
2021-11-03 15:00:47,4.80,4.40,8.00,99.90,1043878,28,20595,-62
2021-11-03 15:01:36,4.90,4.28,7.90,99.90,1043793,28,20009,-61
2021-11-03 15:02:19,5.68,4.72,7.90,99.90,1043978,28,20079,-62
2021-11-03 15:02:55,7.07,4.65,7.80,99.90,1043792,28,20049,-61
2021-11-03 15:03:33,7.90,4.82,7.80,99.90,1043734,28,20104,-61
2021-11-03 15:04:12,5.88,4.35,7.80,99.90,1043865,28,20064,-61
2021-11-03 15:04:43,8.00,4.85,7.80,99.90,1044348,28,20324,-61
2021-11-03 15:05:17,8.43,4.38,7.80,99.90,1043781,28,20723,-61
2021-11-03 15:05:53,5.72,5.05,7.80,99.90,1043894,28,20026,-60
2021-11-03 15:06:23,5.10,4.60,7.80,99.90,1043511,28,20024,-61
2021-11-03 15:06:56,5.15,4.60,7.70,99.90,1043557,28,20036,-61
2021-11-03 15:07:27,5.13,4.40,7.80,99.90,1043516,28,20635,-60
2021-11-03 15:08:01,7.35,4.47,7.80,99.90,1043860,28,20174,-60
2021-11-03 15:08:41,5.93,5.43,7.80,99.90,1043306,28,20572,-60
2021-11-03 15:09:24,6.07,5.00,7.70,99.90,1039185,28,20018,-60
2021-11-03 15:09:55,5.05,4.63,7.80,99.90,1042951,28,20033,-61
2021-11-03 15:10:28,7.50,5.03,7.70,99.90,1043600,28,20436,-60
2021-11-03 15:11:05,6.07,4.93,7.70,99.90,1043575,28,20063,-60
2021-11-03 15:11:35,5.38,4.88,7.70,99.90,1043781,28,20113,-61
2021-11-03 15:12:07,5.80,4.85,7.70,99.90,1043481,28,20507,-61
2021-11-03 15:12:37,7.75,4.80,7.70,99.90,1043848,28,20140,-61
2021-11-03 15:13:08,5.43,4.70,7.70,99.90,1043472,28,20545,-61
2021-11-03 15:13:41,5.72,5.22,7.70,99.90,1043493,28,20024,-62
2021-11-03 15:14:12,6.35,4.82,7.70,99.90,1043774,28,20009,-61
2021-11-03 15:14:43,9.02,4.70,7.70,99.90,1044109,28,20013,-62
2021-11-03 15:15:15,6.30,5.25,7.70,99.90,1043749,28,20113,-61
2021-11-03 15:15:50,8.48,5.47,7.70,99.90,1043686,28,20025,-61
2021-11-03 15:16:25,5.53,4.82,7.70,99.90,1043700,28,20029,-61
2021-11-03 15:16:59,7.63,5.03,7.70,99.90,1043656,28,20398,-62
2021-11-03 15:17:32,7.25,5.20,7.60,99.90,1043818,28,20040,-62
2021-11-03 15:18:02,5.97,5.47,7.60,99.90,1043821,28,20481,-61
2021-11-03 15:18:42,5.22,4.82,7.60,99.90,1044197,28,20045,-61
2021-11-03 15:19:25,5.75,5.25,7.60,99.90,1044123,28,20115,-61
2021-11-03 15:20:02,8.05,5.25,7.60,99.90,1043717,28,20028,-61
2021-11-03 15:20:34,6.82,5.13,7.60,99.90,1043898,28,20017,-61
2021-11-03 15:21:06,6.28,5.68,7.60,99.90,1043760,28,20473,-62
2021-11-03 15:21:36,6.78,5.47,7.70,99.90,1043784,28,20025,-62
2021-11-03 15:22:08,6.25,5.65,7.70,99.90,1044121,28,20017,-62
2021-11-03 15:22:38,9.90,6.00,7.70,99.90,1044018,28,20469,-61
2021-11-03 15:23:23,10.23,5.47,7.70,99.90,1043828,28,20021,-61
2021-11-03 15:23:54,6.30,5.10,7.70,99.90,1043844,28,20385,-61
2021-11-03 15:24:27,8.30,5.05,7.70,99.90,1044097,28,20096,-61
2021-11-03 15:24:59,7.63,5.07,7.70,99.90,1043778,28,20028,-61
2021-11-03 15:25:31,5.40,4.88,7.70,99.90,1043720,28,20048,-61
2021-11-03 15:26:04,8.35,5.70,7.70,99.90,1043833,28,20570,-61
2021-11-03 15:26:34,5.93,5.32,7.70,99.90,1043723,28,20048,-61
2021-11-03 15:27:05,6.13,5.55,7.60,99.90,1044163,28,20511,-61
2021-11-03 15:27:35,10.82,6.10,7.60,99.90,1043756,28,20078,-61
2021-11-03 15:28:06,7.85,5.43,7.60,99.90,1043781,28,20381,-61
2021-11-03 15:28:37,6.00,5.40,7.60,99.90,1043806,28,20017,-61
2021-11-03 15:29:09,6.25,5.63,7.60,99.90,1044231,28,20023,-61
2021-11-03 15:29:40,6.05,5.30,7.60,99.90,1043813,28,20086,-61
2021-11-03 15:30:12,9.77,5.50,7.60,99.90,1043663,28,20079,-61
2021-11-03 15:30:44,6.30,5.72,7.50,99.90,1043611,28,20010,-61
2021-11-03 15:31:27,5.85,5.20,7.50,99.90,1043794,28,20113,-60
2021-11-03 15:32:01,8.73,5.82,7.50,99.90,1043758,28,20017,-60
2021-11-03 15:32:36,6.88,5.50,7.50,99.90,1043731,28,20013,-61
2021-11-03 15:33:12,6.40,5.80,7.50,99.90,1043722,28,20562,-61
2021-11-03 15:33:43,6.47,5.68,7.50,99.90,1043777,28,20377,-61
2021-11-03 15:34:20,6.03,5.57,7.50,99.90,1043758,28,20058,-60
2021-11-03 15:34:51,6.45,5.72,7.50,99.90,1043642,28,20036,-60
2021-11-03 15:35:35,6.40,5.78,7.40,99.90,1043875,28,20111,-60
2021-11-03 15:36:06,8.30,5.63,7.40,99.90,1043659,28,20023,-60
2021-11-03 15:36:36,6.85,5.90,7.40,99.90,1043607,28,20032,-61
2021-11-03 15:37:11,7.35,6.00,7.30,99.90,1043811,28,20740,-61
2021-11-03 15:37:42,7.30,5.60,7.30,99.90,1044144,28,20507,-61
2021-11-03 15:38:17,7.20,5.90,7.30,99.90,1043986,28,20021,-61
2021-11-03 15:39:01,6.05,5.50,7.30,99.90,1044005,28,20067,-60
2021-11-03 15:39:40,6.10,5.57,7.30,99.90,1043654,28,20024,-61
2021-11-03 15:40:38,6.93,6.18,7.30,99.90,1043655,28,20480,-62
2021-11-03 15:41:12,6.70,6.10,7.40,99.90,1041779,28,20031,-61
2021-11-03 15:41:43,6.35,5.85,7.40,99.90,1043825,28,20066,-61
2021-11-03 15:42:17,7.18,6.38,7.40,99.90,1043704,28,20020,-61
2021-11-03 15:42:50,10.23,6.55,7.40,99.90,1043678,28,20519,-61
2021-11-03 15:43:24,7.93,6.20,7.40,99.90,1043704,28,20472,-61
2021-11-03 15:43:56,6.40,5.80,7.40,99.90,1043118,28,20036,-60
2021-11-03 15:44:27,7.50,5.97,7.40,99.90,1043503,28,20021,-60
2021-11-03 15:45:00,6.75,5.70,7.40,99.90,1043796,28,20105,-61
2021-11-03 15:45:31,8.60,5.65,7.40,99.90,1043404,28,20051,-61
2021-11-03 15:46:20,8.38,6.53,7.40,99.90,1043677,28,20021,-61
2021-11-03 15:46:52,9.18,6.15,7.40,99.90,1043660,28,20025,-61
2021-11-03 15:47:30,8.95,6.30,7.40,99.90,1044150,28,20120,-61
2021-11-03 15:48:02,6.28,5.78,7.40,99.90,1043748,28,20430,-61
2021-11-03 15:48:33,6.85,5.72,7.40,99.90,1043865,28,20017,-61
2021-11-03 15:49:18,9.40,6.32,7.40,99.90,1044162,28,20013,-61
2021-11-03 15:49:53,8.38,6.30,7.40,99.90,1043703,28,20056,-62
2021-11-03 15:50:29,7.30,6.13,7.40,99.90,1043685,28,20064,-61
2021-11-03 15:51:00,7.10,6.10,7.40,99.90,1043659,28,20025,-65
2021-11-03 15:51:30,8.38,5.97,7.40,99.90,1043969,28,20013,-61
2021-11-03 15:52:05,6.85,6.15,7.40,99.90,1044025,28,20086,-62
2021-11-03 15:52:35,6.78,5.95,7.40,99.90,1043928,28,20067,-61
2021-11-03 15:53:22,7.22,6.63,7.50,99.90,1043677,28,20021,-61
2021-11-03 15:53:52,6.57,5.93,7.50,99.90,1043857,28,20236,-61
2021-11-03 15:54:24,8.07,6.53,7.50,99.90,1044126,28,20017,-61
2021-11-03 15:54:56,9.45,5.63,7.50,99.90,1043903,28,20075,-61
2021-11-03 15:55:28,6.95,6.15,7.50,99.90,1043663,28,20433,-61
2021-11-03 15:56:00,6.45,5.85,7.60,99.90,1043676,28,20029,-61
2021-11-03 15:56:30,6.70,5.93,7.50,99.90,1043795,28,20021,-63
2021-11-03 15:57:01,6.72,6.05,7.60,99.90,1044097,28,20100,-62
2021-11-03 15:57:32,7.97,5.65,7.60,99.90,1043557,28,20020,-62
2021-11-03 15:58:04,5.93,5.30,7.60,99.90,1043660,28,20368,-62
2021-11-03 15:58:35,8.80,5.25,7.60,99.90,1043536,28,20361,-62
2021-11-03 15:59:06,7.05,5.63,7.60,99.90,1044087,28,20423,-61
2021-11-03 15:59:37,5.97,5.47,7.60,99.90,1043716,28,20016,-62
2021-11-03 16:00:08,6.53,5.53,7.70,99.90,1043698,28,20049,-63
2021-11-03 16:00:42,6.65,5.88,7.70,99.90,1043624,28,20628,-62
2021-11-03 16:01:18,6.60,5.88,7.70,99.90,1043729,28,20238,-60
2021-11-03 16:01:54,10.18,7.20,7.70,99.90,1043787,28,20021,-60
2021-11-03 16:02:26,7.45,5.35,7.80,99.90,1043712,28,20481,-61
2021-11-03 16:03:22,6.78,5.85,7.80,99.90,1044048,28,20408,-61
2021-11-03 16:04:04,8.85,6.47,7.80,99.90,1040447,28,20560,-61
2021-11-03 16:04:43,6.00,5.45,7.80,99.90,1043565,28,20094,-61
2021-11-03 16:05:21,5.57,5.03,7.90,99.90,1043764,28,20040,-61
2021-11-03 16:05:52,6.65,4.93,7.90,99.90,1043990,28,20024,-60
2021-11-03 16:06:24,7.15,5.40,7.90,99.90,1043565,28,20094,-61
2021-11-03 16:06:57,5.57,5.18,7.90,99.90,1043621,28,20033,-61
2021-11-03 16:07:28,6.18,5.57,7.90,99.90,1043481,28,20037,-60
2021-11-03 16:08:01,6.07,5.35,7.90,99.90,1043710,28,20461,-62
2021-11-03 16:08:32,6.20,5.55,7.90,99.90,1044015,28,20013,-60
2021-11-03 16:09:12,5.70,5.20,8.00,99.90,1043831,28,20005,-60
2021-11-03 16:09:44,6.00,4.93,8.00,99.90,1044084,28,20354,-60
2021-11-03 16:10:22,5.25,4.85,8.00,99.90,1043962,28,20010,-60
2021-11-03 16:10:54,5.78,5.35,8.00,99.90,1043959,28,20074,-62
2021-11-03 16:11:25,8.38,5.93,8.00,99.90,1043752,28,20028,-61
2021-11-03 16:11:58,6.18,5.57,8.00,99.90,1043594,28,20013,-61
2021-11-03 16:12:29,6.10,5.32,8.00,99.90,1043568,28,20013,-60
2021-11-03 16:13:00,6.63,5.80,8.00,99.90,1043784,28,20009,-61
2021-11-03 16:13:31,5.90,5.10,8.00,99.90,1044040,28,20376,-61
2021-11-03 16:14:03,5.35,4.95,8.00,99.90,1043261,28,20021,-61
2021-11-03 16:14:38,10.20,6.00,8.00,99.90,1043530,28,20071,-62
2021-11-03 16:15:09,5.63,5.07,8.00,99.90,1043594,28,20126,-61
2021-11-03 16:15:43,5.47,4.97,8.00,99.90,1043618,28,20537,-61
2021-11-03 16:16:13,5.82,5.25,8.00,99.90,1043800,28,20451,-61
2021-11-03 16:16:45,5.60,5.10,8.00,99.90,1044044,28,20005,-61
2021-11-03 16:17:23,5.93,5.32,8.00,99.90,1043738,28,20010,-62
2021-11-03 16:17:54,5.07,4.68,8.00,99.90,1044005,28,20009,-61
2021-11-03 16:18:26,7.40,5.35,8.00,99.90,1043522,28,20364,-61
2021-11-03 16:18:57,7.18,5.57,8.00,99.90,1043645,28,20534,-61
2021-11-03 16:19:29,6.55,5.57,8.00,99.90,1043582,28,20016,-61
2021-11-03 16:20:00,5.72,5.28,8.00,99.90,1043806,28,20017,-61
2021-11-03 16:20:31,5.70,5.15,8.00,99.90,1043155,28,20024,-60
2021-11-03 16:21:10,5.82,5.30,8.00,99.90,1043530,28,20443,-60
2021-11-03 16:21:42,5.38,4.88,8.10,99.90,1043675,28,20009,-61
2021-11-03 16:22:36,5.53,5.03,8.00,99.90,1043536,28,20024,-61
2021-11-03 16:23:16,5.70,5.20,8.00,99.90,1043561,28,20023,-61
2021-11-03 16:23:48,5.32,4.82,8.00,99.90,1043783,28,20012,-61
2021-11-03 16:24:33,6.63,5.35,8.00,99.90,1043541,28,20473,-61
2021-11-03 16:25:04,5.35,4.85,8.00,99.90,1043782,28,20025,-61
2021-11-03 16:25:40,7.53,5.45,8.00,99.90,1043883,28,20465,-62
2021-11-03 16:26:11,5.80,5.25,8.00,99.90,1044050,28,20013,-62
2021-11-03 16:26:42,7.85,5.38,7.90,99.90,1043575,28,20484,-61
2021-11-03 16:27:16,6.03,5.43,7.90,99.90,1043593,28,20009,-62
2021-11-03 16:27:48,6.53,5.20,7.90,99.90,1043517,28,20013,-62
2021-11-03 16:28:26,7.53,5.72,7.90,99.90,1043559,28,20040,-62
2021-11-03 16:28:57,5.53,5.03,7.90,99.90,1043437,28,20025,-62
2021-11-03 16:29:31,6.53,5.55,7.90,99.90,1043551,28,20017,-62
2021-11-03 16:30:03,6.45,5.70,7.90,99.90,1043744,28,20013,-62
2021-11-03 16:30:38,5.90,5.40,7.90,99.90,1043945,28,20009,-62
2021-11-03 16:31:09,6.13,5.50,7.80,99.90,1043929,28,20064,-62
2021-11-03 16:31:41,6.75,5.60,7.90,99.90,1043523,28,20445,-61
2021-11-03 16:32:11,6.55,5.88,7.90,99.90,1043425,28,20487,-62
2021-11-03 16:32:42,6.32,5.82,7.90,99.90,1043776,28,20013,-61
2021-11-03 16:33:14,5.90,5.40,7.80,99.90,1043719,28,20021,-61
2021-11-03 16:33:45,6.47,5.40,7.80,99.90,1043474,28,20522,-62
2021-11-03 16:34:15,7.07,5.82,7.80,99.90,1043502,28,20103,-61
2021-11-03 16:34:47,6.05,5.45,7.80,99.90,1043799,28,20063,-61
2021-11-03 16:35:18,6.30,5.70,7.80,99.90,1043796,28,20048,-61
2021-11-03 16:35:53,7.93,6.25,7.80,99.90,1043554,28,20016,-61
2021-11-03 16:36:24,8.80,5.75,7.80,99.90,1043467,28,20443,-61
2021-11-03 16:36:55,6.30,5.70,7.80,99.90,1043539,28,20048,-62
2021-11-03 16:37:26,6.55,5.88,7.80,99.90,1043469,28,20021,-62
2021-11-03 16:37:57,6.72,6.10,7.70,99.90,1043949,28,20377,-61
2021-11-03 16:38:29,6.47,5.80,7.80,99.90,1043644,28,20009,-61
2021-11-03 16:39:02,6.85,6.13,7.80,99.90,1043503,28,20028,-61
2021-11-03 16:39:36,6.35,5.85,7.70,99.90,1043477,28,20476,-61
2021-11-03 16:40:07,6.65,5.97,7.70,99.90,1043549,28,20021,-61
2021-11-03 16:40:41,6.80,6.18,7.70,99.90,1043659,28,20465,-61
2021-11-03 16:41:27,6.88,6.10,7.70,99.90,1043758,28,20096,-61
2021-11-03 16:42:19,7.07,6.28,7.70,99.90,1043476,28,20012,-61
2021-11-03 16:42:50,7.03,6.18,7.70,99.90,1043542,28,20013,-61
2021-11-03 16:43:21,7.47,6.78,7.70,99.90,1043558,28,20020,-61
2021-11-03 16:43:53,7.35,6.65,7.70,99.90,1043605,28,20429,-61
2021-11-03 16:44:29,7.00,6.38,7.70,99.90,1043913,28,20388,-61
2021-11-03 16:45:14,7.05,6.30,7.70,99.90,1043985,28,20357,-61
2021-11-03 16:45:50,7.25,6.40,7.60,99.90,1043483,28,20040,-61
2021-11-03 16:46:20,10.63,6.80,7.60,99.90,1043336,28,20017,-60
2021-11-03 16:46:55,8.35,7.50,7.60,99.90,1043568,28,20074,-61
2021-11-03 16:47:31,7.22,6.53,7.60,99.90,1043541,28,20100,-62
2021-11-03 16:48:16,7.47,6.65,7.60,99.90,1043536,28,20105,-60
2021-11-03 16:48:47,7.65,6.88,7.60,99.90,1043500,28,20132,-61
2021-11-03 16:49:21,7.63,6.40,7.60,99.90,1043151,28,20018,-62
2021-11-03 16:49:52,7.28,6.57,7.60,99.90,1043168,28,20032,-61
2021-11-03 16:50:27,10.07,6.82,7.50,99.90,1043290,28,20013,-61
2021-11-03 16:51:02,9.27,6.25,7.50,99.90,1043551,28,20024,-62
2021-11-03 16:51:32,7.15,6.55,7.50,99.90,1043572,28,20040,-61
2021-11-03 16:52:03,7.38,6.25,7.50,99.90,1043945,28,20488,-61
2021-11-03 16:52:34,8.13,6.43,7.50,99.90,1043481,28,20066,-62
2021-11-03 16:53:07,7.47,6.88,7.50,99.90,1043450,28,20095,-62
2021-11-03 16:53:45,7.38,6.68,7.50,99.90,1043444,28,20172,-62
2021-11-03 16:54:18,8.07,7.10,7.50,99.90,1043507,28,20025,-61
2021-11-03 16:54:49,7.57,6.80,7.40,99.90,1043427,28,20147,-62
2021-11-03 16:55:22,7.20,6.60,7.50,99.90,1043393,28,20028,-62
2021-11-03 16:55:53,7.07,6.38,7.40,99.90,1043883,28,20175,-61
2021-11-03 16:56:25,8.05,7.18,7.40,99.90,1043154,28,20083,-61
2021-11-03 16:56:56,8.27,7.55,7.40,99.90,1043186,28,20603,-62
2021-11-03 16:57:27,7.93,7.13,7.40,99.90,1043087,28,20025,-62
2021-11-03 16:57:58,7.90,7.20,7.40,99.90,1043429,28,20373,-62
2021-11-03 16:58:31,7.50,6.53,7.40,99.90,1043772,28,20017,-62
2021-11-03 16:59:01,7.97,7.28,7.40,99.90,1043483,28,20078,-62
2021-11-03 16:59:33,7.97,7.18,7.40,99.90,1043414,28,20056,-62
2021-11-03 17:00:28,8.20,7.40,7.40,99.90,1043494,28,20562,-62
2021-11-03 17:01:01,9.60,7.40,7.40,99.90,1043055,28,20183,-62
2021-11-03 17:01:31,8.02,7.32,7.40,99.90,1043558,28,20009,-62
2021-11-03 17:02:04,8.07,7.35,7.40,99.90,1043877,28,20104,-62
2021-11-03 17:02:35,10.27,7.20,7.40,99.90,1043515,28,20390,-62
2021-11-03 17:03:08,9.98,7.97,7.40,99.90,1043554,28,20021,-62
2021-11-03 17:03:39,8.98,7.47,7.40,99.90,1043475,28,20267,-61
2021-11-03 17:04:10,9.10,8.15,7.40,99.90,1043780,28,20020,-61
2021-11-03 17:04:41,8.82,7.93,7.40,99.90,1043699,28,20411,-62
2021-11-03 17:05:11,8.68,7.90,7.40,99.90,1043443,28,20021,-61
2021-11-03 17:05:44,10.13,8.10,7.40,99.90,1043464,28,20040,-62
2021-11-03 17:06:27,9.10,8.20,7.40,99.90,1043772,28,20067,-62
2021-11-03 17:07:03,10.15,7.68,7.30,99.90,1043423,28,20023,-62
2021-11-03 17:07:34,9.07,8.18,7.30,99.90,1043366,28,20078,-62
2021-11-03 17:08:31,9.55,8.23,7.30,99.90,1043449,28,20009,-62
2021-11-03 17:09:19,10.55,8.13,7.30,99.90,1043413,28,20153,-62
2021-11-03 17:09:51,11.77,8.70,7.30,99.90,1043547,28,20104,-62
2021-11-03 17:10:23,12.73,8.90,7.30,99.90,1043921,28,20154,-63
2021-11-03 17:10:55,9.65,8.73,7.30,99.90,1043546,28,20009,-61
2021-11-03 17:11:29,9.70,8.60,7.30,99.90,1043528,28,20385,-62
2021-11-03 17:12:01,10.10,9.07,7.30,99.90,1043357,28,20103,-62
2021-11-03 17:12:31,9.02,8.05,7.30,99.90,1043426,28,20021,-62
2021-11-03 17:13:02,13.57,9.48,7.30,99.90,1043646,28,20017,-62
2021-11-03 17:13:34,10.40,8.60,7.30,99.90,1043829,28,20044,-62
2021-11-03 17:14:06,9.05,8.13,7.30,99.90,1043283,28,20099,-61
2021-11-03 17:14:38,9.82,8.82,7.40,99.90,1043384,28,20031,-61
2021-11-03 17:15:11,8.73,7.82,7.40,99.90,1043420,28,20142,-61
2021-11-03 17:15:42,12.10,9.07,7.40,99.90,1043424,28,20104,-62
2021-11-03 17:16:13,9.85,8.52,7.40,99.90,1043834,28,20025,-62
2021-11-03 17:16:47,9.98,8.98,7.40,99.90,1043438,28,20017,-61
2021-11-03 17:17:18,9.63,8.65,7.40,99.90,1043382,28,20021,-62
2021-11-03 17:17:48,9.18,8.27,7.40,99.90,1043381,28,20100,-62
2021-11-03 17:18:20,8.93,8.02,7.40,99.90,1043928,28,20445,-61
2021-11-03 17:18:51,8.93,8.13,7.40,99.90,1043698,28,20477,-61
2021-11-03 17:19:23,9.02,8.13,7.40,99.90,1043411,28,20013,-61
2021-11-03 17:19:55,9.50,8.60,7.40,99.90,1043369,28,20021,-61
2021-11-03 17:20:26,9.10,8.20,7.40,99.90,1043409,28,20021,-62
2021-11-03 17:20:57,10.80,8.32,7.40,99.90,1043772,28,20473,-62
2021-11-03 17:21:28,9.70,8.80,7.30,99.90,1043423,28,20021,-62
2021-11-03 17:22:01,9.40,8.60,7.30,99.90,1043382,28,20017,-62
2021-11-03 17:22:31,14.15,9.57,7.30,99.90,1043441,28,20078,-62
2021-11-03 17:23:03,10.32,9.25,7.30,99.90,1043828,28,20079,-62
2021-11-03 17:23:37,9.70,8.70,7.30,99.90,1043815,28,20013,-62
2021-11-03 17:24:09,11.15,9.35,7.30,99.90,1043618,28,20477,-62
2021-11-03 17:24:40,10.98,9.13,7.30,99.90,1043377,28,20373,-62
2021-11-03 17:25:12,10.63,9.63,7.30,99.90,1043358,28,20049,-62
2021-11-03 17:25:45,10.65,9.18,7.20,99.90,1043471,28,20021,-62
2021-11-03 17:26:19,9.57,8.55,7.30,99.90,1043813,28,20013,-62
2021-11-03 17:26:58,9.32,8.40,7.20,99.90,1043798,28,20470,-62
2021-11-03 17:27:34,9.85,8.82,7.30,99.90,1043496,28,20021,-62
2021-11-03 17:28:27,9.98,8.98,7.30,99.90,1043458,28,20032,-62
2021-11-03 17:28:59,13.98,9.40,7.30,99.90,1043405,28,20052,-62
2021-11-03 17:29:35,12.38,9.40,7.30,99.90,1043795,28,20503,-62
2021-11-03 17:30:12,12.80,9.73,7.20,99.90,1043862,28,20024,-61
2021-11-03 17:30:43,13.50,9.27,7.20,99.90,1043486,28,20036,-62
2021-11-03 17:31:15,10.55,9.45,7.20,99.90,1043871,28,20028,-62
2021-11-03 17:31:49,11.55,9.75,7.20,99.90,1043855,28,20028,-62
2021-11-03 17:32:22,15.82,9.57,7.20,99.90,1044265,28,20114,-62
2021-11-03 17:32:53,13.00,9.45,7.20,99.90,1044313,28,20016,-62
2021-11-03 17:33:25,10.45,9.35,7.20,99.90,1044206,28,20122,-62
2021-11-03 17:33:55,11.43,9.35,7.20,99.90,1044552,28,20088,-62
2021-11-03 17:34:26,13.73,9.50,7.20,99.90,1044363,28,20464,-62
2021-11-03 17:34:59,10.65,9.55,7.20,99.90,1044248,28,20476,-62
2021-11-03 17:35:37,10.20,9.15,7.30,99.90,1044224,28,20071,-62
2021-11-03 17:36:08,11.55,9.63,7.30,99.90,1044216,28,20427,-62
2021-11-03 17:36:38,12.85,10.20,7.20,99.90,1044130,28,20017,-62
2021-11-03 17:37:10,10.55,9.52,7.20,99.90,1044684,28,20017,-62
2021-11-03 17:37:40,12.40,10.13,7.20,99.90,1044454,28,20497,-62
2021-11-03 17:38:14,11.07,9.60,7.20,99.90,1044284,28,20028,-62
2021-11-03 17:38:45,12.20,10.43,7.20,99.90,1044212,28,20025,-62
2021-11-03 17:39:20,11.02,9.93,7.20,99.90,1044238,28,20028,-62
2021-11-03 17:39:51,14.38,10.68,7.20,99.90,1044247,28,20028,-62
2021-11-03 17:40:24,13.77,10.50,7.20,99.90,1044589,28,20017,-62
2021-11-03 17:40:59,15.52,10.32,7.20,99.90,1044572,28,20026,-62
2021-11-03 17:41:32,10.65,9.13,7.20,99.90,1044566,28,20024,-62
2021-11-03 17:42:04,12.27,10.15,7.20,99.90,1044168,28,20442,-63
2021-11-03 17:42:39,10.50,9.50,7.20,99.90,1044072,28,20384,-62
2021-11-03 17:43:22,11.70,10.60,7.20,99.90,1044098,28,20052,-62
2021-11-03 17:43:56,11.80,10.60,7.20,99.90,1044498,28,20341,-62
2021-11-03 17:44:39,10.80,9.70,7.30,99.90,1044537,28,20017,-62
2021-11-03 17:45:31,12.60,11.18,7.30,99.90,1044265,28,20024,-62
2021-11-03 17:46:02,11.25,10.10,7.30,99.90,1044172,28,20604,-62
2021-11-03 17:46:33,12.05,10.10,7.30,99.90,1044451,28,20433,-62
2021-11-03 17:47:06,12.07,10.68,7.30,99.90,1044303,28,20010,-62
2021-11-03 17:47:37,12.68,10.18,7.30,99.90,1043804,28,20492,-62
2021-11-03 17:48:17,10.98,9.88,7.30,99.90,1043900,28,20100,-62
2021-11-03 17:48:49,10.95,9.85,7.30,99.90,1043915,28,20423,-62
2021-11-03 17:49:25,12.82,11.18,7.20,99.90,1044011,28,20158,-63
2021-11-03 17:50:00,12.00,10.55,7.20,99.90,1044276,28,20006,-61
2021-11-03 17:50:36,11.70,10.50,7.20,99.90,1044320,28,20479,-61
2021-11-03 17:51:07,12.60,10.85,7.20,99.90,1044262,28,20009,-62
2021-11-03 17:51:38,12.82,10.65,7.20,99.90,1044264,28,20009,-62
2021-11-03 17:52:11,11.55,10.45,7.20,99.90,1044223,28,20010,-62
2021-11-03 17:52:41,13.57,11.68,7.20,99.90,1044686,28,20013,-62
2021-11-03 17:53:13,12.80,11.50,7.20,99.90,1044166,28,20013,-62
2021-11-03 17:53:43,15.80,11.32,7.20,99.90,1044120,28,20045,-62
2021-11-03 17:54:14,14.20,11.57,7.20,99.90,1044139,28,20005,-62
2021-11-03 17:54:44,13.23,11.68,7.20,99.90,1044589,28,20101,-61
2021-11-03 17:55:16,14.10,11.40,7.20,99.90,1044178,28,20013,-64
2021-11-03 17:55:56,13.60,11.70,7.20,99.90,1044122,28,20100,-62
2021-11-03 17:56:28,14.25,11.50,7.20,99.90,1044385,28,20007,-63
2021-11-03 17:57:00,14.40,11.63,7.20,99.90,1044175,28,20021,-62
2021-11-03 17:57:41,12.93,11.18,7.20,99.90,1044182,28,20530,-62
2021-11-03 17:58:21,13.43,10.75,7.20,99.90,1044109,28,20009,-61
2021-11-03 17:58:53,13.43,11.05,7.20,99.90,1044434,28,20071,-63
2021-11-03 17:59:28,11.93,10.73,7.20,99.90,1044132,28,20427,-62
2021-11-03 17:59:59,11.57,10.20,7.30,99.90,1044161,28,20017,-62
2021-11-03 18:00:42,14.05,11.00,7.20,99.90,1044091,28,20465,-62
2021-11-03 18:01:15,11.98,10.73,7.20,99.90,1044441,28,20017,-61
2021-11-03 18:01:51,12.23,11.02,7.20,99.90,1044408,28,20024,-62
2021-11-03 18:02:24,13.77,11.13,7.20,99.90,1044287,28,20013,-62
2021-11-03 18:02:55,13.15,11.25,7.20,99.90,1044089,28,20013,-62
2021-11-03 18:03:27,12.88,10.90,7.20,99.90,1044091,28,20013,-62
2021-11-03 18:03:58,11.75,10.55,7.20,99.90,1044005,28,20029,-61
2021-11-03 18:04:29,13.27,10.65,7.20,99.90,1044550,28,20021,-61
2021-11-03 18:05:00,14.48,11.38,7.20,99.90,1044133,28,20431,-61
2021-11-03 18:05:34,12.35,11.15,7.20,99.90,1044163,28,20013,-62
2021-11-03 18:06:04,11.77,10.60,7.20,99.90,1044084,28,20047,-61
2021-11-03 18:06:35,12.43,11.13,7.20,99.90,1044565,28,20021,-62
2021-11-03 18:07:06,12.73,11.43,7.20,99.90,1044259,28,20053,-62
2021-11-03 18:07:36,12.52,11.05,7.20,99.90,1043986,28,20381,-62
2021-11-03 18:08:07,12.88,11.30,7.20,99.90,1044084,28,20248,-62
2021-11-03 18:08:39,12.02,10.82,7.20,99.90,1044468,28,20013,-61
2021-11-03 18:09:10,12.15,10.77,7.20,99.90,1044348,28,20021,-61
2021-11-03 18:09:40,13.18,10.93,7.20,99.90,1044109,28,20100,-62
2021-11-03 18:10:11,12.52,11.32,7.20,99.90,1044181,28,20025,-62
2021-11-03 18:10:43,12.73,11.32,7.20,99.90,1044458,28,20024,-61
2021-11-03 18:11:23,12.90,10.88,7.20,99.90,1044380,28,20032,-61
2021-11-03 18:11:55,12.85,10.77,7.20,99.90,1044244,28,20184,-61
2021-11-03 18:12:28,13.00,11.13,7.20,99.90,1044546,28,20407,-61
2021-11-03 18:13:04,15.43,12.13,7.20,99.90,1044291,28,20028,-62
2021-11-03 18:13:35,14.57,11.90,7.30,99.90,1044275,28,20018,-61
2021-11-03 18:14:28,11.65,10.55,7.30,99.90,1044017,28,20074,-63
2021-11-03 18:14:59,13.82,11.80,7.30,99.90,1044099,28,20025,-61
2021-11-03 18:15:31,13.75,12.15,7.30,99.90,1044162,28,20036,-62
2021-11-03 18:16:02,12.60,10.57,7.30,99.90,1044204,28,20044,-61
2021-11-03 18:16:32,11.32,10.10,7.30,99.90,1044480,28,20085,-60
2021-11-03 18:17:05,10.98,9.95,7.30,99.90,1044000,28,20539,-62
2021-11-03 18:17:36,14.60,11.20,7.30,99.90,1044025,28,20059,-61
2021-11-03 18:18:11,11.80,10.57,7.40,99.90,1043604,28,20075,-61
2021-11-03 18:18:43,12.32,9.80,7.40,99.90,1043844,28,20021,-61
2021-11-03 18:19:17,12.38,11.07,7.40,99.90,1044104,28,20025,-61
2021-11-03 18:19:48,10.82,9.73,7.40,99.90,1045454,28,20033,-61
2021-11-03 18:20:23,11.25,10.15,7.40,99.90,1047034,28,20028,-61
2021-11-03 18:20:57,10.50,9.45,7.40,99.90,1044126,28,20028,-61
2021-11-03 18:21:28,10.43,9.23,7.40,99.90,1044027,28,20108,-61
2021-11-03 18:22:00,11.77,10.20,7.40,99.90,1044105,28,20036,-61
2021-11-03 18:22:31,11.80,9.95,7.40,99.90,1044058,28,20029,-61
2021-11-03 18:23:03,11.20,9.70,7.40,99.90,1044492,28,20469,-61
2021-11-03 18:23:34,10.95,9.82,7.40,99.90,1044279,28,20032,-61
2021-11-03 18:24:05,11.40,10.30,7.40,99.90,1044006,28,20037,-61
2021-11-03 18:24:37,13.23,10.20,7.40,99.90,1044020,28,20021,-62
2021-11-03 18:25:08,11.50,10.35,7.40,99.90,1044294,28,20519,-62
2021-11-03 18:25:43,11.60,10.43,7.40,99.90,1044368,28,20024,-61
2021-11-03 18:26:26,11.50,10.25,7.40,99.90,1044211,28,20013,-61
2021-11-03 18:26:59,11.32,10.20,7.40,99.90,1044030,28,20074,-61
2021-11-03 18:27:30,11.32,10.23,7.40,99.90,1044136,28,20530,-62
2021-11-03 18:28:02,12.18,10.05,7.40,99.90,1043959,28,20043,-61
2021-11-03 18:28:33,12.77,9.52,7.40,99.90,1043855,28,20064,-61
2021-11-03 18:29:05,10.65,9.57,7.40,99.90,1043872,28,20126,-60
2021-11-03 18:29:44,10.38,9.38,7.50,99.90,1044056,28,20058,-61
2021-11-03 18:30:19,10.65,9.65,7.50,99.90,1043489,28,20021,-61
2021-11-03 18:30:54,10.60,9.52,7.50,99.90,1043468,28,20102,-60
2021-11-03 18:31:33,11.10,9.93,7.50,99.90,1039606,28,20036,-61
2021-11-03 18:32:05,9.20,8.30,7.50,99.90,1042467,28,21646,-61
2021-11-03 18:32:36,10.73,8.55,7.50,99.90,1044069,28,20017,-61
2021-11-03 18:33:12,9.88,8.75,7.50,99.90,1044009,28,20670,-61
2021-11-03 18:33:43,9.77,8.60,7.50,99.90,1044055,28,20036,-61
2021-11-03 18:34:17,9.88,8.38,7.50,99.90,1043975,28,20025,-61
2021-11-03 18:34:48,12.60,8.98,7.50,99.90,1040995,28,20475,-61
2021-11-03 18:35:20,13.60,11.07,7.50,99.90,1043790,28,20024,-61
2021-11-03 18:35:51,12.45,11.13,7.60,99.90,1043721,28,20028,-61
2021-11-03 18:36:22,15.40,12.65,7.60,99.90,1043634,28,20373,-62
2021-11-03 18:36:54,12.15,10.82,7.60,99.90,1044095,28,20087,-61
2021-11-03 18:37:25,12.15,9.55,7.70,99.90,1044395,28,20063,-61
2021-11-03 18:37:56,11.07,9.52,7.70,99.90,1044086,28,20118,-62
2021-11-03 18:38:27,14.82,11.93,7.70,99.90,1044065,28,20028,-61
2021-11-03 18:38:58,15.13,13.60,7.70,99.90,1044089,28,20068,-61
2021-11-03 18:39:29,16.08,13.18,7.70,99.90,1044452,28,20025,-62
2021-11-03 18:40:00,13.15,11.88,7.80,99.90,1044079,28,20025,-61
2021-11-03 18:40:37,13.48,10.55,7.80,99.90,1040817,28,20024,-62
2021-11-03 18:41:22,9.73,8.75,7.80,99.90,1039573,28,20075,-61
2021-11-03 18:42:08,10.52,9.43,7.80,99.90,1039824,28,20026,-62
2021-11-03 18:42:40,11.57,9.90,7.80,99.90,1039776,28,20052,-61
2021-11-03 18:43:26,12.10,10.50,7.90,99.90,1039641,28,20025,-61
2021-11-03 18:43:56,11.10,9.10,7.90,99.90,1039780,28,20014,-60
2021-11-03 18:44:33,9.85,8.85,7.90,99.90,1040309,28,20013,-60
2021-11-03 18:45:04,10.48,8.75,7.90,99.90,1040299,28,20033,-60
2021-11-03 18:45:36,11.38,8.57,7.90,99.90,1039897,28,20044,-60
2021-11-03 18:46:07,16.38,13.07,7.90,99.90,1042861,28,20021,-61
2021-11-03 18:46:37,12.68,11.32,7.90,99.90,1043564,28,20025,-61
2021-11-03 18:47:10,8.45,7.75,7.90,99.90,1044340,28,20020,-61
2021-11-03 18:47:41,9.25,8.35,7.90,99.90,1044292,28,20074,-60
2021-11-03 18:48:12,8.80,8.02,7.90,99.90,1043335,28,20009,-60
2021-11-03 18:48:44,12.80,11.27,7.90,99.90,1043134,28,20021,-62
2021-11-03 18:49:16,10.20,9.13,7.90,99.90,1042831,28,20017,-60
2021-11-03 18:49:48,9.57,8.65,7.90,99.90,1042097,28,20016,-60
2021-11-03 18:50:27,9.95,9.05,7.90,99.90,1043548,28,20036,-60
2021-11-03 18:51:03,11.55,10.30,8.00,99.90,1044301,28,20444,-60
2021-11-03 18:51:43,12.05,10.07,7.90,99.90,1044482,28,20444,-60
2021-11-03 18:52:28,11.65,10.02,8.00,99.90,1044833,28,20017,-60
2021-11-03 18:53:01,10.82,9.65,8.00,99.90,1043095,28,20030,-61
2021-11-03 18:53:33,10.25,9.18,8.00,99.90,1039991,28,20009,-60
2021-11-03 18:54:04,13.55,9.98,8.00,99.90,1041097,28,20060,-60
2021-11-03 18:54:44,12.35,10.77,8.00,99.90,1042203,28,20017,-60
2021-11-03 18:55:28,9.80,8.82,8.10,99.90,1041196,28,20087,-61
2021-11-03 18:56:02,11.15,9.98,8.00,99.90,1042479,28,20013,-61
2021-11-03 18:56:33,9.95,8.25,8.00,99.90,1043892,28,20016,-62
2021-11-03 18:57:04,10.82,9.57,8.00,99.90,1044357,28,20035,-61
2021-11-03 18:57:38,15.68,12.13,8.00,99.90,1044086,28,20023,-61
2021-11-03 18:58:11,10.82,9.70,8.10,99.90,1041492,28,20028,-61
2021-11-03 18:58:42,11.38,10.25,8.10,99.90,1039792,28,20036,-61
2021-11-03 18:59:14,14.35,11.35,8.10,99.90,1039798,28,20465,-61
2021-11-03 18:59:45,18.50,14.05,8.10,99.90,1039788,28,20517,-61
2021-11-03 19:00:21,10.23,9.23,8.10,99.90,1040172,28,20010,-61
2021-11-03 19:00:55,10.00,8.95,8.10,99.90,1039973,28,20063,-61
2021-11-03 19:01:26,17.75,13.18,8.10,99.90,1040106,28,20393,-61
2021-11-03 19:01:57,13.88,12.20,8.10,99.90,1040286,28,20010,-61
2021-11-03 19:02:27,10.98,9.80,8.10,99.90,1043896,28,20096,-61
2021-11-03 19:03:00,13.00,11.52,8.10,99.90,1043912,28,20105,-61
2021-11-03 19:03:31,14.63,12.43,8.10,99.90,1043994,28,20045,-61
2021-11-03 19:04:02,11.52,9.45,8.10,99.90,1044314,28,20041,-61
2021-11-03 19:04:33,10.52,9.45,8.10,99.90,1044006,28,20081,-60
2021-11-03 19:05:04,9.93,9.00,8.10,99.90,1043920,28,20518,-60
2021-11-03 19:05:38,11.57,9.38,8.10,99.90,1043906,28,20518,-61
2021-11-03 19:06:15,15.30,11.27,8.20,99.90,1044236,28,20089,-61
2021-11-03 19:06:50,10.18,8.80,8.10,99.90,1043920,28,20021,-60
2021-11-03 19:07:23,10.00,7.68,8.10,99.90,1043788,28,20032,-61
2021-11-03 19:07:54,11.27,9.55,8.10,99.90,1041260,28,20016,-60
2021-11-03 19:08:31,11.38,10.23,8.10,99.90,1042840,28,20108,-61
2021-11-03 19:09:23,8.38,7.57,8.10,99.90,1044189,28,20021,-61
2021-11-03 19:09:55,9.50,8.60,8.10,99.90,1042347,28,20031,-61
2021-11-03 19:10:28,13.52,8.20,8.10,99.90,1042299,28,20369,-60
2021-11-03 19:11:02,8.75,7.97,8.10,99.90,1039798,28,20022,-61
2021-11-03 19:11:34,9.63,8.60,8.10,99.90,1039783,28,20023,-60
2021-11-03 19:12:16,8.82,7.93,8.10,99.90,1043783,28,20017,-60
2021-11-03 19:12:48,8.90,8.07,8.10,99.90,1044149,28,20020,-61
2021-11-03 19:13:19,8.85,8.02,8.10,99.90,1043954,28,20017,-61
2021-11-03 19:13:49,8.43,7.60,8.10,99.90,1043824,28,20017,-60
2021-11-03 19:14:26,12.65,11.07,8.10,99.90,1043934,28,20052,-61
2021-11-03 19:14:59,14.63,9.55,8.10,99.90,1043938,28,20036,-61
2021-11-03 19:15:37,10.43,9.38,8.10,99.90,1044199,28,20021,-61
2021-11-03 19:16:12,10.70,9.60,8.10,99.90,1039818,28,20221,-61
2021-11-03 19:16:43,12.73,9.85,8.10,99.90,1039783,28,20501,-61
2021-11-03 19:17:13,12.25,10.95,8.10,99.90,1040197,28,20013,-60
2021-11-03 19:17:44,9.73,8.73,8.10,99.90,1039710,28,20037,-61
2021-11-03 19:18:15,11.63,10.43,8.10,99.90,1039758,28,20097,-60
2021-11-03 19:18:46,11.00,9.90,8.00,99.90,1039863,28,20440,-60
2021-11-03 19:19:17,13.27,11.93,8.10,99.90,1040157,28,20021,-60
2021-11-03 19:19:48,11.05,8.77,8.00,99.90,1039768,28,20024,-60
2021-11-03 19:20:22,9.32,7.93,8.00,99.90,1039612,28,20018,-61
2021-11-03 19:20:55,18.60,14.07,8.00,99.90,1039697,28,20285,-61
2021-11-03 19:21:29,17.20,14.02,8.10,99.90,1040003,28,20483,-60
2021-11-03 19:22:00,13.52,10.38,8.00,99.90,1040128,28,20022,-60
2021-11-03 19:22:42,8.75,7.95,8.00,99.90,1039814,28,20045,-61
2021-11-03 19:23:25,9.50,8.60,8.00,99.90,1040083,28,20071,-61
2021-11-03 19:23:58,8.80,7.78,8.10,99.90,1039684,28,20022,-61
2021-11-03 19:24:29,9.10,8.10,8.10,99.90,1039674,28,20061,-61
2021-11-03 19:25:02,9.98,9.10,8.10,99.90,1039820,28,20472,-61
2021-11-03 19:25:35,10.20,9.20,8.10,99.90,1039819,28,20020,-61
2021-11-03 19:26:12,13.40,11.30,8.10,99.90,1040001,28,20460,-61
2021-11-03 19:26:43,17.70,14.65,8.10,99.90,1039835,28,20013,-61
2021-11-03 19:27:19,14.10,11.95,8.10,99.90,1040175,28,20018,-61
2021-11-03 19:27:51,10.43,9.35,8.10,99.90,1040445,28,20081,-61
2021-11-03 19:28:25,12.82,10.63,8.10,99.90,1043905,28,20017,-61
2021-11-03 19:28:57,9.20,8.32,8.10,99.90,1043870,28,20380,-61
2021-11-03 19:29:30,32.13,20.75,8.10,99.90,1043843,28,20638,-60
2021-11-03 19:30:02,21.90,16.63,8.10,99.90,1043823,28,20024,-60
2021-11-03 19:30:37,14.00,11.90,8.20,99.90,1043878,28,20541,-60
2021-11-03 19:31:08,16.75,12.30,8.20,99.90,1043807,28,20005,-63
2021-11-03 19:31:38,18.10,15.18,8.10,99.90,1044238,28,20414,-60
2021-11-03 19:32:12,16.90,14.05,8.10,99.90,1043872,28,20018,-60
2021-11-03 19:32:44,9.98,8.40,8.10,99.90,1043842,28,20009,-60
2021-11-03 19:33:17,10.35,9.30,8.20,99.90,1043962,28,20009,-60
2021-11-03 19:33:48,9.10,8.20,8.20,99.90,1043862,28,20124,-60
2021-11-03 19:34:18,10.75,9.70,8.10,99.90,1044260,28,20024,-60
2021-11-03 19:34:49,12.05,8.50,8.10,99.90,1044014,28,20011,-64
2021-11-03 19:35:22,20.05,15.07,8.10,99.90,1043810,28,20017,-60
2021-11-03 19:36:00,10.02,9.02,8.20,99.90,1043855,28,20199,-60
2021-11-03 19:36:34,11.88,9.55,8.20,99.90,1043864,28,20484,-60
2021-11-03 19:37:15,18.48,14.85,8.20,99.90,1043849,28,20009,-60
2021-11-03 19:37:51,8.13,7.43,8.20,99.90,1043956,28,20016,-61
2021-11-03 19:38:35,9.02,8.23,8.20,99.90,1044066,28,20017,-61
2021-11-03 19:39:13,8.52,7.65,8.20,99.90,1043707,28,20005,-62
2021-11-03 19:39:44,8.13,7.32,8.20,99.90,1043792,28,20421,-61
2021-11-03 19:40:20,7.95,7.25,8.20,99.90,1043857,28,20550,-61
2021-11-03 19:40:53,16.98,12.60,8.20,99.90,1043807,28,20021,-62
2021-11-03 19:41:26,8.23,7.47,8.20,99.90,1043825,28,20016,-61
2021-11-03 19:41:58,8.90,7.70,8.20,99.90,1044041,28,20016,-62
2021-11-03 19:42:28,31.83,22.95,8.20,99.90,1044174,28,20016,-62
2021-11-03 19:43:02,8.98,8.10,8.20,99.90,1043718,28,20017,-61
2021-11-03 19:43:33,7.25,6.75,8.10,99.90,1043714,28,20487,-62
2021-11-03 19:44:04,8.13,7.43,8.20,99.90,1043695,28,20113,-62
2021-11-03 19:44:35,16.30,11.95,8.10,99.90,1043988,28,20480,-63
2021-11-03 19:45:06,10.40,9.35,8.10,99.90,1044186,28,20079,-62
2021-11-03 19:45:37,9.90,8.50,8.10,99.90,1043819,28,20130,-62
2021-11-03 19:46:08,8.68,7.88,8.10,99.90,1043780,28,20118,-62
2021-11-03 19:46:39,8.32,7.55,8.10,99.90,1043834,28,20052,-62
2021-11-03 19:47:10,14.10,12.52,8.10,99.90,1044183,28,20017,-62
2021-11-03 19:47:40,16.55,13.38,8.10,99.90,1043463,28,20078,-62
2021-11-03 19:48:11,23.05,17.42,8.10,99.90,1043510,28,20021,-62
2021-11-03 19:48:47,15.77,11.98,8.10,99.90,1043759,28,20028,-62
2021-11-03 19:49:18,8.68,7.88,8.10,99.90,1043641,28,20017,-59
2021-11-03 19:49:49,11.45,10.00,8.10,99.90,1044226,28,20428,-62
2021-11-03 19:50:26,16.83,12.52,8.10,99.90,1043771,28,20044,-62
2021-11-03 19:51:14,8.57,7.65,8.10,99.90,1043323,28,20084,-62
2021-11-03 19:51:48,7.85,7.22,8.10,99.90,1043448,28,20583,-62
2021-11-03 19:52:25,8.75,7.97,8.10,99.90,1043425,28,20090,-62
2021-11-03 19:52:56,19.08,14.57,8.10,99.90,1043739,28,20441,-62
2021-11-03 19:53:37,10.43,7.97,8.10,99.90,1043684,28,20566,-62
2021-11-03 19:54:17,15.45,13.65,8.20,99.90,1043799,28,20091,-62
2021-11-03 19:54:49,10.13,9.10,8.20,99.90,1043945,28,20151,-62
2021-11-03 19:55:24,9.88,8.75,8.20,99.90,1043529,28,20155,-62
2021-11-03 19:55:54,8.75,8.00,8.20,99.90,1043795,28,20465,-62
2021-11-03 19:56:25,19.95,14.85,8.20,99.90,1043781,28,20040,-62
2021-11-03 19:57:04,10.50,7.75,8.20,99.90,1044183,28,20119,-62
2021-11-03 19:57:36,8.55,7.38,8.20,99.90,1043645,28,20421,-62
2021-11-03 19:58:07,7.65,7.05,8.20,99.90,1043609,28,20508,-63
2021-11-03 19:58:37,11.60,10.32,8.10,99.90,1040417,28,20152,-61
2021-11-03 19:59:13,9.18,8.35,8.10,99.90,1043661,28,20029,-61
2021-11-03 19:59:45,8.95,8.15,8.10,99.90,1043729,28,20476,-62
2021-11-03 20:00:28,9.20,8.32,8.10,99.90,1043735,28,20024,-62
2021-11-03 20:00:59,7.82,7.03,8.10,99.90,1043858,28,20090,-61
2021-11-03 20:01:30,7.53,6.82,8.10,99.90,1043656,28,20493,-62
2021-11-03 20:02:00,7.60,7.00,8.10,99.90,1043764,28,20028,-62
2021-11-03 20:02:31,10.57,9.57,8.10,99.90,1044117,28,20023,-62
2021-11-03 20:03:03,17.02,14.27,8.10,99.90,1043882,28,20021,-62
2021-11-03 20:03:34,9.60,8.75,8.10,99.90,1043736,28,20021,-62
2021-11-03 20:04:04,8.98,7.95,8.10,99.90,1043711,28,20029,-62
2021-11-03 20:04:35,7.57,6.97,8.10,99.90,1044016,28,20025,-62
2021-11-03 20:05:05,8.75,8.00,8.10,99.90,1039445,28,20021,-62
2021-11-03 20:05:36,7.93,7.22,8.10,99.90,1039207,28,20132,-62
2021-11-03 20:06:14,8.48,7.68,8.10,99.90,1039311,28,20273,-62
2021-11-03 20:06:48,7.00,6.50,8.10,99.90,1039347,28,20022,-62
2021-11-03 20:07:40,7.03,6.43,8.20,99.90,1039511,28,20473,-62
2021-11-03 20:08:18,7.53,6.93,8.20,99.90,1039609,28,20009,-62
2021-11-03 20:08:49,7.78,7.03,8.20,99.90,1039597,28,20025,-61
2021-11-03 20:09:22,7.88,6.85,8.20,99.90,1039635,28,20072,-62
2021-11-03 20:09:54,7.97,7.32,8.20,99.90,1039851,28,20112,-62
2021-11-03 20:10:33,8.15,7.35,8.10,99.90,1039811,28,20504,-62
2021-11-03 20:11:07,8.60,7.80,8.10,99.90,1039788,28,20026,-62
2021-11-03 20:11:38,7.35,6.75,8.10,99.90,1039719,28,20485,-62
2021-11-03 20:12:10,7.63,6.78,8.10,99.90,1039803,28,20100,-62
2021-11-03 20:12:41,7.88,7.18,8.10,99.90,1039574,28,20017,-62
2021-11-03 20:13:28,9.63,8.63,8.10,99.90,1039588,28,20034,-62
2021-11-03 20:14:00,12.88,11.57,8.10,99.90,1040016,28,20026,-62
2021-11-03 20:14:39,8.57,7.82,8.10,99.90,1039953,28,20102,-62
2021-11-03 20:15:13,7.88,7.20,8.10,99.90,1040008,28,20052,-62
2021-11-03 20:15:44,10.57,9.57,8.20,99.90,1039939,28,20491,-61
2021-11-03 20:16:27,12.82,11.48,8.10,99.90,1039637,28,20030,-62
2021-11-03 20:16:59,9.60,8.70,8.10,99.90,1040696,28,20330,-62
2021-11-03 20:17:37,11.90,10.75,8.10,99.90,1043807,28,20021,-61
2021-11-03 20:18:29,23.13,18.58,8.10,99.90,1043453,28,20025,-62
2021-11-03 20:19:24,20.02,16.58,8.10,99.90,1043903,28,20424,-62
2021-11-03 20:19:56,9.43,8.52,8.10,99.90,1043758,28,20033,-62
2021-11-03 20:20:33,8.65,7.88,8.10,99.90,1044080,28,20099,-62
2021-11-03 20:21:04,9.38,8.45,8.10,99.90,1044020,28,20309,-62
2021-11-03 20:21:40,9.27,8.38,8.10,99.90,1044013,28,20168,-61
2021-11-03 20:22:18,9.80,8.88,8.10,99.90,1044125,28,20021,-61
2021-11-03 20:22:50,13.98,12.50,8.10,99.90,1043907,28,20020,-62
2021-11-03 20:23:21,9.98,8.98,8.00,99.90,1044034,28,20427,-62
2021-11-03 20:23:53,8.65,7.93,8.00,99.90,1043453,28,20490,-61
2021-11-03 20:24:28,8.48,7.88,8.00,99.90,1041208,28,20013,-61
2021-11-03 20:25:03,17.15,14.48,8.00,99.90,1042273,28,20079,-60
2021-11-03 20:25:35,13.45,12.02,8.00,99.90,1043651,28,20508,-61
2021-11-03 20:26:06,9.73,8.88,8.10,99.90,1042673,28,20375,-60
2021-11-03 20:26:36,9.07,8.18,8.10,99.90,1039961,28,20083,-60
2021-11-03 20:27:17,8.50,7.80,8.00,99.90,1039585,28,20021,-61
2021-11-03 20:27:49,11.32,10.32,8.00,99.90,1039978,28,20082,-60
2021-11-03 20:28:20,15.32,13.40,8.00,99.90,1039782,28,20014,-63
2021-11-03 20:28:51,16.85,13.02,8.00,99.90,1042933,28,20476,-60
2021-11-03 20:29:21,11.88,10.80,8.00,99.90,1041975,28,20013,-60
2021-11-03 20:30:00,10.68,9.68,8.00,99.90,1042919,28,20020,-61
2021-11-03 20:30:39,16.98,13.85,8.00,99.90,1039538,28,20386,-61
2021-11-03 20:31:15,11.40,10.20,8.00,99.90,1040046,28,20010,-61
2021-11-03 20:31:48,10.75,9.75,7.90,99.90,1043655,28,20036,-61
2021-11-03 20:32:28,10.60,9.70,7.90,99.90,1043715,28,20427,-60
2021-11-03 20:33:03,16.27,13.90,7.90,99.90,1043687,28,20017,-60
2021-11-03 20:33:38,13.65,11.98,7.90,99.90,1043572,28,20074,-60
2021-11-03 20:34:24,10.93,9.93,7.90,99.90,1044636,28,20513,-61
2021-11-03 20:34:55,9.30,8.50,7.90,99.90,1046741,28,20376,-61
2021-11-03 20:35:32,10.05,9.13,8.00,99.90,1045672,28,20023,-61
2021-11-03 20:36:10,9.73,8.90,7.90,99.90,1044013,28,20032,-61
2021-11-03 20:36:41,9.82,9.02,7.90,99.90,1043718,28,20102,-61
2021-11-03 20:37:12,11.02,10.07,7.90,99.90,1043511,28,20009,-61
2021-11-03 20:37:43,13.43,12.10,7.90,99.90,1043309,28,20016,-60
2021-11-03 20:38:22,16.02,12.88,7.90,99.90,1043287,28,20060,-60
2021-11-03 20:38:57,10.95,9.85,7.90,99.90,1043284,28,20020,-60
2021-11-03 20:39:32,10.35,9.40,7.90,99.90,1043556,28,20017,-60
2021-11-03 20:40:03,15.00,12.48,7.90,99.90,1044512,28,20365,-60
2021-11-03 20:40:34,18.70,15.93,7.80,99.90,1045814,28,20012,-61
2021-11-03 20:41:07,23.80,19.60,7.80,99.90,1043792,28,20096,-62
2021-11-03 20:41:38,13.68,12.15,7.90,99.90,1043905,28,20021,-60
2021-11-03 20:42:21,14.05,12.63,7.90,99.90,1047341,28,20016,-60
2021-11-03 20:42:57,11.23,10.23,7.80,99.90,1045587,28,20044,-60
2021-11-03 20:43:28,15.98,13.93,7.90,99.90,1043618,28,20420,-60
2021-11-03 20:43:58,10.45,9.45,7.90,99.90,1043896,28,20552,-60
2021-11-03 20:44:29,20.40,15.90,7.90,99.90,1043511,28,20416,-60
2021-11-03 20:45:08,11.77,10.30,7.90,99.90,1045500,28,20017,-60
2021-11-03 20:45:39,11.30,10.10,7.90,99.90,1039437,28,20473,-60
2021-11-03 20:46:10,9.50,8.75,7.80,99.90,1042700,28,20373,-60
2021-11-03 20:46:41,11.77,10.70,7.80,99.90,1044905,28,20025,-60
2021-11-03 20:47:13,11.48,10.48,7.80,99.90,1048088,28,20021,-60
2021-11-03 20:47:45,13.18,11.88,7.80,99.90,1047750,28,20392,-60
2021-11-03 20:48:16,12.95,11.68,7.80,99.90,1047683,28,20008,-60
2021-11-03 20:48:48,12.43,11.25,7.80,99.90,1047671,28,20020,-60
2021-11-03 20:49:19,11.02,10.02,7.80,99.90,1047700,28,20047,-60
2021-11-03 20:49:50,11.35,10.35,7.90,99.90,1047647,28,20043,-60
2021-11-03 20:50:24,10.80,9.82,7.80,99.90,1039555,28,20477,-60
2021-11-03 20:50:59,12.68,11.48,7.90,99.90,1041072,28,20372,-60
2021-11-03 20:51:31,14.38,11.45,7.90,99.90,1040697,28,21786,-60
2021-11-03 20:52:02,16.90,15.15,7.90,99.90,1042763,28,20016,-60
2021-11-03 20:52:35,11.63,10.52,7.90,99.90,1043572,28,20017,-60
2021-11-03 20:53:11,12.52,11.40,7.80,99.90,1042656,28,20537,-60
2021-11-03 20:53:42,12.18,11.07,7.80,99.90,1039670,28,20113,-60
2021-11-03 20:54:13,10.73,9.82,7.80,99.90,1039775,28,20027,-60
2021-11-03 20:54:43,10.70,9.80,7.80,99.90,1039446,28,20045,-60
2021-11-03 20:55:14,10.35,9.40,7.80,99.90,1039438,28,20014,-60
2021-11-03 20:55:47,9.93,9.13,7.80,99.90,1039404,28,20006,-60
2021-11-03 20:56:19,9.93,9.13,7.70,99.90,1039692,28,20014,-59
2021-11-03 20:56:50,10.20,9.30,7.80,99.90,1039833,28,20025,-60
2021-11-03 20:57:24,15.43,13.82,7.70,99.90,1045695,28,20017,-60
2021-11-03 20:57:58,13.23,11.88,7.70,99.90,1046040,28,20024,-60
2021-11-03 20:58:29,10.82,9.82,7.80,99.90,1046966,28,20059,-60
2021-11-03 20:58:59,10.57,9.68,7.70,99.90,1046146,28,20024,-60
2021-11-03 20:59:30,12.95,11.65,7.70,99.90,1043844,28,20384,-60
2021-11-03 21:00:05,15.95,14.27,7.70,99.90,1043684,28,20163,-60
2021-11-03 21:00:36,10.35,9.40,7.70,99.90,1039374,28,20021,-60
2021-11-03 21:01:10,12.32,10.98,7.70,99.90,1039388,28,20431,-60
2021-11-03 21:01:45,11.55,8.98,7.70,99.90,1039367,28,20100,-60
2021-11-03 21:02:15,13.07,11.70,7.70,99.90,1039379,28,20462,-60
2021-11-03 21:02:51,15.65,13.38,7.70,99.90,1039540,28,20018,-60
2021-11-03 21:03:22,12.10,11.00,7.70,99.90,1039512,28,20022,-62
2021-11-03 21:03:53,12.82,11.50,7.70,99.90,1039810,28,20025,-60
2021-11-03 21:04:24,18.45,16.45,7.70,99.90,1041655,28,20465,-61
2021-11-03 21:04:54,10.32,9.43,7.70,99.90,1043102,28,20020,-59
2021-11-03 21:05:27,10.00,9.10,7.70,99.90,1043396,28,20017,-59
2021-11-03 21:05:57,9.75,8.95,7.70,99.90,1043626,28,20021,-59
2021-11-03 21:06:28,9.95,9.07,7.70,99.90,1042936,28,20014,-59
2021-11-03 21:06:59,9.98,9.18,7.70,99.90,1043404,28,20021,-59
2021-11-03 21:07:29,10.82,9.82,7.70,99.90,1043362,28,20074,-61
2021-11-03 21:08:01,10.15,9.25,7.70,99.90,1043834,28,20023,-59
2021-11-03 21:08:32,9.40,8.50,7.70,99.90,1043569,28,20088,-60
2021-11-03 21:09:04,10.77,9.85,7.70,99.90,1043481,28,20017,-59
2021-11-03 21:09:35,10.43,9.57,7.70,99.90,1044017,28,20269,-60
2021-11-03 21:10:07,10.82,9.80,7.70,99.90,1044147,28,20051,-60
2021-11-03 21:10:41,11.15,10.15,7.60,99.90,1043674,28,20083,-60
2021-11-03 21:11:11,12.40,11.18,7.60,99.90,1043194,28,20013,-60
2021-11-03 21:11:42,12.68,11.38,7.60,99.90,1043139,28,20021,-60
2021-11-03 21:12:13,12.57,11.30,7.60,99.90,1044472,28,20108,-60
2021-11-03 21:12:44,11.88,10.82,7.60,99.90,1047765,28,20033,-60
2021-11-03 21:13:17,10.40,9.50,7.60,99.90,1047576,28,20013,-59
2021-11-03 21:13:47,12.52,10.60,7.60,99.90,1047640,28,20020,-60
2021-11-03 21:14:18,10.23,9.32,7.60,99.90,1045435,28,20461,-60
2021-11-03 21:14:48,10.55,9.65,7.60,99.90,1043921,28,20028,-60
2021-11-03 21:15:19,12.00,10.85,7.60,99.90,1043609,28,20013,-60
2021-11-03 21:15:52,9.63,8.75,7.60,99.90,1043554,28,20361,-60
2021-11-03 21:16:24,9.90,9.00,7.60,99.90,1046182,28,20075,-60
2021-11-03 21:16:54,8.57,7.85,7.60,99.90,1047677,28,20499,-60
2021-11-03 21:17:25,9.05,8.25,7.70,99.90,1048034,28,20047,-59
2021-11-03 21:17:56,8.98,8.18,7.60,99.90,1047695,28,20012,-60
2021-11-03 21:18:27,8.93,8.02,7.70,99.90,1044296,28,20040,-59
2021-11-03 21:18:58,9.02,8.32,7.60,99.90,1043562,28,20104,-60
2021-11-03 21:19:29,9.35,8.55,7.70,99.90,1043510,28,20017,-59
2021-11-03 21:19:59,9.30,8.40,7.60,99.90,1043203,28,20017,-59
2021-11-03 21:20:31,9.82,8.90,7.60,99.90,1046807,28,20472,-59
2021-11-03 21:21:01,9.52,8.68,7.60,99.90,1047339,28,20119,-59
2021-11-03 21:21:32,10.07,9.18,7.70,99.90,1047917,28,20020,-59
2021-11-03 21:22:03,9.90,8.93,7.60,99.90,1047907,28,20525,-59
2021-11-03 21:22:33,9.48,8.68,7.60,99.90,1043482,28,20151,-59
2021-11-03 21:23:05,10.25,9.35,7.60,99.90,1042584,28,20013,-59
2021-11-03 21:23:36,10.07,9.18,7.60,99.90,1043465,28,20481,-59
2021-11-03 21:24:07,10.40,9.50,7.60,99.90,1044179,28,20061,-59
2021-11-03 21:24:37,10.80,9.80,7.60,99.90,1047660,28,20024,-60
2021-11-03 21:25:09,9.90,9.00,7.60,99.90,1045913,28,20025,-59
2021-11-03 21:25:42,10.73,9.68,7.60,99.90,1043565,28,20469,-60
2021-11-03 21:26:13,12.50,11.32,7.60,99.90,1045180,28,20025,-60
2021-11-03 21:26:43,11.95,10.75,7.60,99.90,1047626,28,20017,-60
2021-11-03 21:27:14,12.65,11.35,7.60,99.90,1047611,28,20026,-60
2021-11-03 21:27:45,12.05,10.95,7.60,99.90,1047628,28,20016,-59
2021-11-03 21:28:16,12.80,11.45,7.60,99.90,1046162,28,20031,-60
2021-11-03 21:28:47,11.35,10.27,7.60,99.90,1043484,28,20009,-59
2021-11-03 21:29:17,11.88,10.75,7.60,99.90,1041874,28,20536,-59
2021-11-03 21:29:48,11.52,10.32,7.60,99.90,1043396,28,20021,-59
2021-11-03 21:30:21,10.73,9.60,7.60,99.90,1045482,28,20075,-59
2021-11-03 21:30:54,10.30,9.40,7.60,99.90,1047638,28,20048,-59
2021-11-03 21:31:24,10.98,10.05,7.60,99.90,1045809,28,20029,-59
2021-11-03 21:31:55,10.55,9.57,7.60,99.90,1043215,28,20492,-59
2021-11-03 21:32:25,11.07,9.60,7.60,99.90,1046464,28,20021,-59
2021-11-03 21:33:03,10.20,9.30,7.60,99.90,1047936,28,20020,-59
2021-11-03 21:33:34,11.50,10.30,7.60,99.90,1047900,28,20033,-59
2021-11-03 21:34:04,12.02,10.80,7.60,99.90,1047122,28,20460,-59
2021-11-03 21:34:35,10.77,9.77,7.60,99.90,1043213,28,20037,-59
2021-11-03 21:35:06,10.60,9.70,7.60,99.90,1043058,28,20307,-59
2021-11-03 21:35:40,9.65,8.63,7.60,99.90,1043509,28,20025,-58
2021-11-03 21:36:11,8.48,7.78,7.60,99.90,1044772,28,20361,-59
2021-11-03 21:36:42,9.07,8.27,7.60,99.90,1047623,28,20435,-59
2021-11-03 21:37:13,10.80,9.75,7.60,99.90,1047567,28,20028,-59
2021-11-03 21:37:45,10.38,9.38,7.50,99.90,1047625,28,20250,-59
2021-11-03 21:38:18,9.73,8.93,7.50,99.90,1045974,28,20025,-59
2021-11-03 21:38:49,10.35,9.27,7.50,99.90,1043748,28,20034,-58
2021-11-03 21:39:19,8.68,7.97,7.60,99.90,1043431,28,20028,-58
2021-11-03 21:39:51,8.60,7.90,7.60,99.90,1043447,28,20055,-59
2021-11-03 21:40:22,9.32,8.43,7.60,99.90,1046085,28,20210,-59
2021-11-03 21:40:53,9.45,8.20,7.50,99.90,1048039,28,20108,-59
2021-11-03 21:41:23,8.20,7.50,7.60,99.90,1047632,28,20051,-58
2021-11-03 21:41:54,9.38,8.55,7.60,99.90,1047594,28,20052,-58
2021-11-03 21:42:26,8.55,7.78,7.60,99.90,1044573,28,20011,-59
2021-11-03 21:42:56,8.43,7.63,7.50,99.90,1043770,28,20473,-58
2021-11-03 21:43:28,7.82,7.03,7.50,99.90,1043413,28,20029,-59
2021-11-03 21:43:58,8.45,7.65,7.60,99.90,1043273,28,20037,-59
2021-11-03 21:44:29,7.53,6.82,7.60,99.90,1047075,28,20043,-59
2021-11-03 21:45:00,7.90,7.10,7.50,99.90,1047963,28,20016,-59
2021-11-03 21:45:30,8.13,7.43,7.50,99.90,1047650,28,20368,-59
2021-11-03 21:46:01,8.63,7.93,7.50,99.90,1047624,28,20021,-59
2021-11-03 21:46:31,8.43,7.68,7.50,99.90,1043502,28,20256,-59
2021-11-03 21:47:04,9.00,8.20,7.50,99.90,1043830,28,20025,-59
2021-11-03 21:47:35,7.57,6.85,7.50,99.90,1043617,28,20076,-59
2021-11-03 21:48:06,7.90,7.20,7.50,99.90,1043771,28,20457,-59
2021-11-03 21:48:37,9.18,8.27,7.50,99.90,1047649,28,20507,-59
2021-11-03 21:49:08,8.05,7.28,7.50,99.90,1048019,28,20017,-58
2021-11-03 21:49:38,10.00,9.02,7.50,99.90,1047534,28,20017,-58
2021-11-03 21:50:10,9.32,8.52,7.50,99.90,1046616,28,20013,-59
2021-11-03 21:50:41,7.55,6.95,7.50,99.90,1043449,28,20021,-59
2021-11-03 21:51:14,7.95,7.25,7.40,99.90,1043741,28,20009,-59
2021-11-03 21:51:44,8.40,7.70,7.50,99.90,1043779,28,20017,-59
2021-11-03 21:52:17,8.30,7.68,7.50,99.90,1045036,28,20021,-59
2021-11-03 21:52:51,8.10,7.40,7.50,99.90,1047512,28,20537,-59
2021-11-03 21:53:24,8.85,7.65,7.50,99.90,1047593,28,20008,-59
2021-11-03 21:53:54,8.68,7.88,7.50,99.90,1045902,28,20510,-60
2021-11-03 21:54:26,10.48,8.35,7.50,99.90,1043422,28,20031,-59
2021-11-03 21:54:57,8.65,7.88,7.50,99.90,1043332,28,20021,-59
2021-11-03 21:55:28,11.77,9.50,7.40,99.90,1043098,28,20017,-59
2021-11-03 21:55:59,9.45,8.50,7.40,99.90,1042889,28,20009,-59
2021-11-03 21:56:31,10.75,9.68,7.40,99.90,1043519,28,20079,-61
2021-11-03 21:57:02,7.93,7.22,7.50,99.90,1043575,28,20384,-59
2021-11-03 21:57:33,7.45,6.68,7.50,99.90,1043185,28,20013,-65
2021-11-03 21:58:05,8.32,7.60,7.50,99.90,1043039,28,20112,-63
2021-11-03 21:58:36,9.38,8.57,7.50,99.90,1043415,28,20017,-59
2021-11-03 21:59:07,9.77,8.88,7.50,99.90,1043447,28,20017,-58
2021-11-03 21:59:39,8.70,7.90,7.50,99.90,1043040,28,20024,-59
2021-11-03 22:00:11,8.27,7.45,7.50,99.90,1042715,28,20024,-60
2021-11-03 22:00:42,8.75,7.97,7.50,99.90,1043063,28,20074,-60
2021-11-03 22:01:16,8.35,7.57,7.50,99.90,1043262,28,20021,-60
2021-11-03 22:01:47,8.30,7.50,7.50,99.90,1041676,28,20018,-60
2021-11-03 22:02:18,8.43,7.68,7.50,99.90,1043399,28,20378,-59
2021-11-03 22:02:51,8.40,7.55,7.50,99.90,1043782,28,20017,-59
2021-11-03 22:03:22,9.32,8.38,7.50,99.90,1043543,28,20020,-60
2021-11-03 22:03:53,8.48,7.68,7.50,99.90,1043248,28,20512,-59
2021-11-03 22:04:24,7.95,7.25,7.50,99.90,1043335,28,20073,-59
2021-11-03 22:04:55,9.25,8.20,7.50,99.90,1043379,28,20017,-59
2021-11-03 22:05:27,8.30,7.60,7.50,99.90,1043779,28,20039,-59
2021-11-03 22:05:58,9.90,7.70,7.50,99.90,1043357,28,20464,-60
2021-11-03 22:06:29,8.35,7.65,7.50,99.90,1043317,28,20005,-59
2021-11-03 22:07:00,8.25,7.45,7.50,99.90,1043388,28,20104,-59
2021-11-03 22:07:31,8.98,7.70,7.50,99.90,1043816,28,20519,-59
2021-11-03 22:08:03,8.75,7.95,7.50,99.90,1043505,28,20031,-59
2021-11-03 22:08:33,9.68,8.73,7.50,99.90,1043366,28,20013,-60
2021-11-03 22:09:04,8.75,7.80,7.50,99.90,1043397,28,20045,-59
2021-11-03 22:09:35,9.00,8.10,7.50,99.90,1043722,28,20009,-59
2021-11-03 22:10:07,8.10,7.30,7.50,99.90,1043557,28,20476,-59
2021-11-03 22:10:38,9.27,8.38,7.50,99.90,1043341,28,20020,-59
2021-11-03 22:11:08,7.90,7.20,7.50,99.90,1043257,28,20013,-59
2021-11-03 22:11:39,8.40,7.70,7.50,99.90,1043538,28,20294,-59
2021-11-03 22:12:10,7.13,6.53,7.50,99.90,1043797,28,20096,-59
2021-11-03 22:12:40,7.57,6.82,7.50,99.90,1043439,28,20090,-59
2021-11-03 22:13:12,7.22,6.63,7.50,99.90,1043307,28,20461,-60
2021-11-03 22:13:43,7.97,6.97,7.50,99.90,1043574,28,20044,-59
2021-11-03 22:14:14,7.78,7.07,7.50,99.90,1043800,28,20032,-60
2021-11-03 22:14:45,6.93,6.32,7.50,99.90,1043293,28,20013,-60
2021-11-03 22:15:16,9.70,7.22,7.50,99.90,1043398,28,20017,-59
2021-11-03 22:15:46,9.52,7.22,7.50,99.90,1043689,28,20017,-60
2021-11-03 22:16:17,7.43,6.72,7.50,99.90,1043602,28,20047,-59
2021-11-03 22:16:48,6.80,6.10,7.50,99.90,1043324,28,20021,-59
2021-11-03 22:17:19,7.57,6.57,7.50,99.90,1043339,28,20469,-60
2021-11-03 22:17:50,7.80,7.10,7.50,99.90,1043674,28,20017,-59
2021-11-03 22:18:21,7.43,6.55,7.40,99.90,1043674,28,20025,-59
2021-11-03 22:18:52,8.95,8.05,7.50,99.90,1043756,28,20040,-59
2021-11-03 22:19:23,7.15,6.55,7.50,99.90,1044112,28,20021,-59
2021-11-03 22:19:53,7.03,6.43,7.50,99.90,1044031,28,20017,-60
2021-11-03 22:20:25,6.72,6.10,7.50,99.90,1044452,28,20109,-60
2021-11-03 22:20:57,7.28,6.60,7.50,99.90,1044065,28,20024,-60
2021-11-03 22:21:28,8.00,7.30,7.40,99.90,1044066,28,20044,-60
2021-11-03 22:21:59,7.72,6.95,7.40,99.90,1044031,28,20411,-60
2021-11-03 22:22:29,7.47,6.85,7.40,99.90,1044482,28,20045,-60
2021-11-03 22:23:00,8.00,7.30,7.40,99.90,1044149,28,20074,-59
2021-11-03 22:23:30,7.70,7.00,7.40,99.90,1044146,28,20088,-60
2021-11-03 22:24:01,7.32,6.63,7.40,99.90,1043939,28,20021,-60
2021-11-03 22:24:33,8.18,7.05,7.50,99.90,1044531,28,20025,-60
2021-11-03 22:25:05,7.75,7.05,7.40,99.90,1044014,28,20028,-60
2021-11-03 22:25:36,11.25,9.00,7.40,99.90,1044023,28,20377,-60
2021-11-03 22:26:07,6.30,5.80,7.40,99.90,1044048,28,20013,-60
2021-11-03 22:26:38,7.28,6.57,7.40,99.90,1044500,28,20025,-60
2021-11-03 22:27:09,8.93,8.02,7.40,99.90,1044092,28,20609,-61
2021-11-03 22:27:40,6.47,5.88,7.40,99.90,1044051,28,20029,-61
2021-11-03 22:28:12,7.20,6.50,7.40,99.90,1043919,28,20028,-61
2021-11-03 22:28:47,6.80,6.20,7.50,99.90,1044038,28,20116,-61
2021-11-03 22:29:17,7.97,7.32,7.50,99.90,1044172,28,20150,-61
2021-11-03 22:29:48,8.15,7.22,7.40,99.90,1044455,28,20013,-61
2021-11-03 22:30:22,9.82,7.57,7.50,99.90,1044026,28,20025,-61
2021-11-03 22:30:52,8.98,7.25,7.40,99.90,1044085,28,20021,-61
2021-11-03 22:31:24,8.98,8.02,7.50,99.90,1044088,28,20025,-61
2021-11-03 22:31:54,8.35,7.55,7.50,99.90,1044493,28,20028,-61
2021-11-03 22:32:25,8.65,7.85,7.40,99.90,1044098,28,20024,-61
2021-11-03 22:32:56,7.80,7.10,7.40,99.90,1044018,28,20473,-61
2021-11-03 22:33:27,8.40,7.57,7.40,99.90,1043833,28,20100,-61
2021-11-03 22:33:57,7.85,7.15,7.40,99.90,1044176,28,20127,-61
2021-11-03 22:34:28,8.90,8.00,7.40,99.90,1043727,28,20028,-61
2021-11-03 22:34:59,8.13,7.35,7.40,99.90,1043735,28,20018,-61
2021-11-03 22:35:29,7.47,6.88,7.40,99.90,1044026,28,20029,-61
2021-11-03 22:36:00,7.75,7.05,7.40,99.90,1044499,28,20033,-60
2021-11-03 22:36:30,8.88,7.97,7.40,99.90,1044244,28,20140,-61
2021-11-03 22:37:01,8.38,7.35,7.40,99.90,1043970,28,20025,-61
2021-11-03 22:37:33,7.70,6.95,7.40,99.90,1043996,28,20028,-61
2021-11-03 22:38:03,7.70,6.90,7.30,99.90,1044402,28,20060,-61
2021-11-03 22:38:34,9.50,8.50,7.30,99.90,1043942,28,20017,-61
2021-11-03 22:39:06,9.13,8.23,7.30,99.90,1043928,28,20070,-61
2021-11-03 22:39:36,8.30,7.50,7.30,99.90,1043944,28,20025,-60
2021-11-03 22:40:10,7.65,6.95,7.30,99.90,1044149,28,20025,-62
2021-11-03 22:40:41,7.97,7.18,7.30,99.90,1044424,28,20519,-60
2021-11-03 22:41:12,8.57,7.18,7.30,99.90,1044123,28,20025,-62
2021-11-03 22:41:43,8.50,7.45,7.30,99.90,1043931,28,20082,-61
2021-11-03 22:42:13,6.97,6.28,7.20,99.90,1044024,28,20220,-60
2021-11-03 22:42:45,7.22,6.47,7.30,99.90,1044450,28,20031,-61
2021-11-03 22:43:16,6.70,6.10,7.20,99.90,1043867,28,20087,-60
2021-11-03 22:43:46,7.93,6.57,7.30,99.90,1043962,28,20108,-61
2021-11-03 22:44:17,7.47,6.55,7.20,99.90,1043888,28,20059,-60
2021-11-03 22:44:48,7.32,6.63,7.30,99.90,1044393,28,20025,-61
2021-11-03 22:45:21,6.78,6.28,7.20,99.90,1043976,28,20389,-61
2021-11-03 22:45:52,7.10,6.40,7.30,99.90,1044001,28,20017,-61
2021-11-03 22:46:22,7.65,6.95,7.30,99.90,1043783,28,20436,-61
2021-11-03 22:46:53,8.60,7.20,7.20,99.90,1044192,28,20079,-61
2021-11-03 22:47:24,7.80,7.03,7.20,99.90,1044366,28,20171,-60
2021-11-03 22:47:54,7.03,6.47,7.20,99.90,1043946,28,20453,-61
2021-11-03 22:48:25,7.05,6.45,7.20,99.90,1043968,28,20312,-61
2021-11-03 22:48:59,6.13,5.53,7.20,99.90,1044252,28,20106,-61
2021-11-03 22:49:30,7.40,6.80,7.20,99.90,1044385,28,20024,-60
2021-11-03 22:50:01,7.47,6.03,7.20,99.90,1043926,28,20032,-61
2021-11-03 22:50:31,7.28,6.57,7.20,99.90,1043921,28,20381,-61
2021-11-03 22:51:02,6.72,6.18,7.20,99.90,1043546,28,20025,-61
2021-11-03 22:51:33,6.10,5.60,7.20,99.90,1044010,28,20021,-60
2021-11-03 22:52:04,6.55,6.05,7.20,99.90,1043528,28,20116,-61
2021-11-03 22:52:35,6.68,6.10,7.20,99.90,1043658,28,20376,-61
2021-11-03 22:53:07,5.97,5.57,7.20,99.90,1044108,28,20048,-61
2021-11-03 22:53:38,7.20,6.53,7.20,99.90,1044355,28,20469,-61
2021-11-03 22:54:08,6.38,5.88,7.20,99.90,1043879,28,20067,-61
2021-11-03 22:54:39,6.47,5.97,7.20,99.90,1043430,28,20488,-61
2021-11-03 22:55:10,6.53,6.03,7.20,99.90,1043843,28,20025,-61
2021-11-03 22:55:41,6.78,6.18,7.20,99.90,1044131,28,20017,-61
2021-11-03 22:56:12,6.05,5.55,7.10,99.90,1043680,28,20489,-61
2021-11-03 22:56:43,6.88,6.30,7.10,99.90,1043496,28,20264,-61
2021-11-03 22:57:14,6.28,5.78,7.10,99.90,1043917,28,20020,-61
2021-11-03 22:57:45,6.53,6.03,7.20,99.90,1039710,28,20051,-61
2021-11-03 22:58:15,6.53,5.93,7.20,99.90,1039667,28,20080,-62
2021-11-03 22:58:46,7.50,6.90,7.10,99.90,1043515,28,20016,-61
2021-11-03 22:59:17,8.15,7.45,7.20,99.90,1044098,28,20469,-61
2021-11-03 22:59:47,11.90,7.72,7.20,99.90,1044086,28,20092,-61
2021-11-03 23:00:26,8.07,7.38,7.20,99.90,1043968,28,20048,-60
2021-11-03 23:00:58,7.78,7.10,7.20,99.90,1043950,28,20056,-61
2021-11-03 23:01:31,6.82,6.22,7.20,99.90,1043951,28,20477,-60
2021-11-03 23:02:02,6.93,6.22,7.20,99.90,1043893,28,20087,-62
2021-11-03 23:02:33,7.15,6.55,7.20,99.90,1044230,28,20021,-62
2021-11-03 23:03:06,6.47,5.88,7.30,99.90,1044043,28,20064,-62
2021-11-03 23:03:37,6.93,6.32,7.20,99.90,1043983,28,20380,-62
2021-11-03 23:04:08,6.55,5.95,7.20,99.90,1043822,28,20009,-61
2021-11-03 23:04:38,7.57,6.80,7.20,99.90,1043911,28,20473,-62
2021-11-03 23:05:09,5.97,5.47,7.30,99.90,1043896,28,20009,-62
2021-11-03 23:05:41,7.00,6.40,7.20,99.90,1043631,28,20376,-61
2021-11-03 23:06:12,7.20,6.60,7.30,99.90,1043603,28,20013,-62
2021-11-03 23:06:42,6.80,6.05,7.30,99.90,1043585,28,20048,-62
2021-11-03 23:07:13,8.00,7.20,7.30,99.90,1044236,28,20354,-61
2021-11-03 23:07:44,10.38,8.05,7.30,99.90,1043913,28,20102,-62
2021-11-03 23:08:17,8.77,7.68,7.30,99.90,1043480,28,20404,-62
2021-11-03 23:08:47,7.50,6.78,7.30,99.90,1043502,28,20009,-62
2021-11-03 23:09:18,9.65,8.63,7.30,99.90,1043810,28,20096,-61
2021-11-03 23:09:50,6.75,6.15,7.30,99.90,1043703,28,20017,-62
2021-11-03 23:10:20,5.97,5.47,7.30,99.90,1043886,28,20023,-62
2021-11-03 23:10:51,6.40,5.88,7.30,99.90,1043943,28,20021,-62
2021-11-03 23:11:23,7.93,7.13,7.30,99.90,1044187,28,20025,-62
2021-11-03 23:11:53,8.02,7.30,7.20,99.90,1044230,28,20028,-62
2021-11-03 23:12:24,7.35,6.65,7.30,99.90,1043903,28,20064,-62
2021-11-03 23:12:55,8.43,7.55,7.30,99.90,1043790,28,20017,-62
2021-11-03 23:13:25,8.25,7.45,7.30,99.90,1044295,28,20079,-62
2021-11-03 23:13:56,8.38,7.63,7.30,99.90,1044015,28,20333,-62
2021-11-03 23:14:27,7.15,6.50,7.30,99.90,1043901,28,20017,-62
2021-11-03 23:14:57,7.55,6.85,7.30,99.90,1043922,28,20057,-62
2021-11-03 23:15:28,7.85,7.07,7.30,99.90,1044223,28,20033,-61
2021-11-03 23:15:59,6.22,5.63,7.30,99.90,1043905,28,20484,-62
2021-11-03 23:16:30,6.88,6.30,7.30,99.90,1043854,28,20025,-62
2021-11-03 23:17:00,6.40,5.82,7.30,99.90,1043884,28,20078,-62
2021-11-03 23:17:31,7.40,6.35,7.30,99.90,1044272,28,20023,-62
2021-11-03 23:18:03,7.05,6.40,7.30,99.90,1043907,28,20105,-62
2021-11-03 23:18:34,7.75,6.88,7.30,99.90,1043889,28,20041,-62
2021-11-03 23:19:05,8.13,6.18,7.30,99.90,1043851,28,20028,-61
2021-11-03 23:19:36,7.53,6.78,7.30,99.90,1044288,28,20021,-62
2021-11-03 23:20:08,6.20,5.70,7.30,99.90,1043944,28,20424,-61
2021-11-03 23:20:39,6.93,6.32,7.30,99.90,1043839,28,20052,-62
2021-11-03 23:21:11,5.20,4.80,7.30,99.90,1043865,28,20009,-62
2021-11-03 23:21:42,6.82,5.05,7.30,99.90,1044386,28,20480,-62
2021-11-03 23:22:15,5.80,5.30,7.30,99.90,1044092,28,20092,-61
2021-11-03 23:22:47,7.40,6.03,7.30,99.90,1043856,28,20423,-63
2021-11-03 23:23:19,6.97,6.38,7.30,99.90,1043904,28,20508,-61
2021-11-03 23:23:49,6.22,5.63,7.30,99.90,1043769,28,20477,-62
2021-11-03 23:24:20,5.78,5.28,7.30,99.90,1044194,28,20112,-61
2021-11-03 23:24:51,5.35,4.90,7.30,99.90,1044218,28,20423,-61
2021-11-03 23:25:22,4.75,4.45,7.20,99.90,1043852,28,20100,-61
2021-11-03 23:25:52,5.00,4.50,7.30,99.90,1043834,28,20082,-62
2021-11-03 23:26:24,5.20,4.80,7.20,99.90,1044311,28,20457,-62
2021-11-03 23:26:55,5.03,4.63,7.30,99.90,1044106,28,20063,-62
2021-11-03 23:27:25,5.10,4.70,7.20,99.90,1043936,28,20025,-62
2021-11-03 23:27:56,7.28,5.43,7.20,99.90,1043760,28,20110,-62
2021-11-03 23:28:27,6.05,5.45,7.20,99.90,1044196,28,20021,-62
2021-11-03 23:28:58,5.18,4.78,7.20,99.90,1043912,28,20013,-63
2021-11-03 23:29:28,5.20,4.72,7.20,99.90,1043611,28,20028,-62
2021-11-03 23:29:59,4.93,4.50,7.20,99.90,1043380,28,20412,-64
2021-11-03 23:30:30,4.80,4.40,7.20,99.90,1043957,28,20402,-62
2021-11-03 23:31:01,5.00,4.60,7.20,99.90,1043659,28,20100,-61
2021-11-03 23:31:32,5.53,4.53,7.10,99.90,1043569,28,20021,-62
2021-11-03 23:32:03,4.95,4.53,7.20,99.90,1043847,28,20391,-61
2021-11-03 23:32:34,5.75,4.28,7.10,99.90,1044321,28,20029,-61
2021-11-03 23:33:07,4.47,4.18,7.10,99.90,1043966,28,20401,-62
2021-11-03 23:33:38,4.45,4.05,7.10,99.90,1043866,28,20052,-62
2021-11-03 23:34:09,5.20,4.63,7.10,99.90,1043857,28,20491,-62
2021-11-03 23:34:39,5.00,4.60,7.10,99.90,1044247,28,20439,-61
2021-11-03 23:35:11,5.30,4.85,7.10,99.90,1043966,28,20028,-61
2021-11-03 23:35:42,6.10,5.53,7.10,99.90,1043841,28,20491,-61
2021-11-03 23:36:13,5.75,4.60,7.10,99.90,1043807,28,20001,-61
2021-11-03 23:36:44,5.82,5.22,7.10,99.90,1044101,28,20024,-61
2021-11-03 23:37:14,5.47,5.07,7.00,99.90,1044194,28,20029,-61
2021-11-03 23:37:45,5.22,4.80,7.00,99.90,1043754,28,20029,-62
2021-11-03 23:38:16,5.70,5.20,7.00,99.90,1043912,28,20247,-61
2021-11-03 23:38:47,6.47,5.97,6.90,99.90,1044254,28,20025,-61
2021-11-03 23:39:18,8.48,5.32,6.90,99.90,1043903,28,20017,-62
2021-11-03 23:39:48,5.95,5.45,6.90,99.90,1043799,28,20025,-61
2021-11-03 23:40:20,6.03,5.53,6.90,99.90,1043813,28,20680,-61
2021-11-03 23:40:51,6.22,5.72,6.90,99.90,1044228,28,20024,-62
2021-11-03 23:41:21,5.72,5.32,6.90,99.90,1043921,28,20005,-62
2021-11-03 23:41:52,5.75,5.25,6.90,99.90,1043798,28,20013,-61
2021-11-03 23:42:23,5.70,5.30,6.90,99.90,1043818,28,20424,-62
2021-11-03 23:42:54,5.95,5.45,6.90,99.90,1044151,28,20036,-61
2021-11-03 23:43:24,6.43,5.82,6.90,99.90,1043730,28,20043,-62
2021-11-03 23:43:55,5.95,5.43,6.90,99.90,1047522,28,20032,-62
2021-11-03 23:44:26,6.22,5.65,6.90,99.90,1047819,28,20012,-62
2021-11-03 23:44:56,7.53,6.05,6.80,99.90,1047931,28,20171,-62
2021-11-03 23:45:27,5.80,5.40,6.80,99.90,1047513,28,20009,-62
2021-11-03 23:45:58,5.95,5.45,6.80,99.90,1043767,28,20552,-62
2021-11-03 23:46:29,6.78,5.35,6.80,99.90,1044109,28,20032,-62
2021-11-03 23:47:00,6.10,5.50,6.80,99.90,1043843,28,20041,-62
2021-11-03 23:47:31,5.30,4.90,6.80,99.90,1043744,28,20463,-62
2021-11-03 23:48:01,5.43,5.03,6.90,99.90,1043781,28,20028,-62
2021-11-03 23:48:32,6.15,5.65,6.90,99.90,1044231,28,20471,-61
2021-11-03 23:49:03,5.60,5.20,6.90,99.90,1043791,28,20009,-62
2021-11-03 23:49:34,5.70,5.20,6.90,99.90,1043771,28,20433,-62
2021-11-03 23:50:12,6.07,5.57,6.90,99.90,1043899,28,20340,-63
2021-11-03 23:50:42,6.40,5.80,6.80,99.90,1043758,28,20096,-62
2021-11-03 23:51:13,6.57,5.30,6.90,99.90,1044065,28,20009,-62
2021-11-03 23:51:44,5.57,5.18,6.80,99.90,1044027,28,20493,-62
2021-11-03 23:52:18,6.20,5.57,6.80,99.90,1043727,28,20358,-62
2021-11-03 23:52:49,5.93,5.38,6.80,99.90,1043745,28,20014,-62
2021-11-03 23:53:19,5.20,4.80,6.80,99.90,1043781,28,20221,-62
2021-11-03 23:53:50,5.38,4.97,6.80,99.90,1044205,28,20009,-62
2021-11-03 23:54:21,5.88,5.38,6.80,99.90,1043777,28,20036,-62
2021-11-03 23:54:52,5.72,5.22,6.80,99.90,1043710,28,20009,-63
2021-11-03 23:55:24,5.72,4.80,6.80,99.90,1043873,28,20013,-63
2021-11-03 23:55:55,6.47,5.88,6.80,99.90,1044009,28,20074,-60
2021-11-03 23:56:25,5.65,5.18,6.80,99.90,1043591,28,20066,-61
2021-11-03 23:56:56,5.28,4.88,6.80,99.90,1043409,28,20035,-61
2021-11-03 23:57:27,5.70,5.30,6.80,99.90,1043416,28,20353,-62
2021-11-03 23:57:58,5.15,4.80,6.80,99.90,1043799,28,20033,-62
2021-11-03 23:58:29,5.50,5.03,6.80,99.90,1043950,28,20465,-62
2021-11-03 23:58:59,5.20,4.80,6.80,99.90,1043757,28,20017,-61
2021-11-03 23:59:30,4.88,4.57,6.80,99.90,1043715,28,20045,-62