2021-11-03 00:00:18,11.05,7.65,1.60,99.90,1038985,28,20060,-70 2021-11-03 00:00:49,11.15,6.35,1.60,99.90,1041252,28,20009,-70 2021-11-03 00:01:21,7.28,6.05,1.50,99.90,1044257,28,20011,-70 2021-11-03 00:01:51,10.52,6.50,1.50,99.90,1043827,28,20059,-70 2021-11-03 00:02:22,11.43,7.40,1.50,99.90,1043190,28,20051,-70 2021-11-03 00:02:53,9.23,6.55,1.50,99.90,1043182,28,20036,-71 2021-11-03 00:03:25,8.85,6.57,1.50,99.90,1038640,28,20013,-70 2021-11-03 00:03:57,12.98,7.80,1.50,99.90,1039107,28,20021,-70 2021-11-03 00:04:30,9.88,7.28,1.50,99.90,1035105,28,20029,-70 2021-11-03 00:05:01,10.55,6.78,1.50,99.90,1032598,28,20018,-70 2021-11-03 00:05:33,9.10,6.90,1.50,99.90,1038975,28,20061,-69 2021-11-03 00:06:04,7.43,6.07,1.50,99.90,1038587,28,20024,-70 2021-11-03 00:06:37,10.27,7.25,1.50,99.90,1039655,28,20068,-70 2021-11-03 00:07:11,8.82,6.43,1.50,99.90,1041276,28,20021,-70 2021-11-03 00:07:42,9.00,6.85,1.50,99.90,1043645,28,20100,-70 2021-11-03 00:08:14,9.80,6.80,1.50,99.90,1042687,28,20009,-70 2021-11-03 00:08:46,10.18,6.80,1.50,99.90,1042603,28,20029,-70 2021-11-03 00:09:17,8.57,6.13,1.50,99.90,1038787,28,20132,-70 2021-11-03 00:09:47,10.25,6.78,1.50,99.90,1035824,28,20026,-70 2021-11-03 00:10:18,7.57,5.85,1.50,99.90,1047232,28,20364,-70 2021-11-03 00:10:51,10.60,6.40,1.50,99.90,1043234,28,20044,-70 2021-11-03 00:11:21,7.97,5.97,1.50,99.90,1047369,28,20495,-70 2021-11-03 00:11:53,8.45,6.68,1.50,99.90,1042548,28,20021,-70 2021-11-03 00:12:24,7.30,6.07,1.60,99.90,1039605,28,20052,-70 2021-11-03 00:12:54,7.57,5.93,1.50,99.90,1043323,28,20017,-70 2021-11-03 00:13:27,7.97,6.25,1.50,99.90,1038291,28,20033,-70 2021-11-03 00:13:58,7.03,5.53,1.50,99.90,1039187,28,20021,-70 2021-11-03 00:14:28,9.52,6.55,1.60,99.90,1043228,28,20039,-70 2021-11-03 00:14:59,9.52,5.80,1.50,99.90,1039621,28,20044,-70 2021-11-03 00:15:29,10.98,6.57,1.50,99.90,1042816,28,20012,-70 2021-11-03 00:16:00,7.55,6.00,1.50,99.90,1041956,28,20017,-70 2021-11-03 00:16:31,8.25,5.93,1.50,99.90,1034962,28,20061,-70 2021-11-03 00:17:02,7.03,6.03,1.50,99.90,1036868,28,20583,-69 2021-11-03 00:17:33,7.10,6.25,1.50,99.90,1043517,28,20063,-70 2021-11-03 00:18:03,7.45,5.95,1.50,99.90,1045450,28,20040,-70 2021-11-03 00:18:35,8.20,6.68,1.50,99.90,1047464,28,20013,-71 2021-11-03 00:19:05,7.78,5.60,1.50,99.90,1038913,28,20059,-70 2021-11-03 00:19:36,8.80,6.00,1.50,99.90,1039174,28,20515,-71 2021-11-03 00:20:09,8.40,6.00,1.50,99.90,1038976,28,20457,-69 2021-11-03 00:20:40,9.43,5.97,1.60,99.90,1039737,28,20056,-70 2021-11-03 00:21:10,7.15,5.40,1.60,99.90,1047563,28,20025,-70 2021-11-03 00:21:41,7.63,5.30,1.60,99.90,1042940,28,20017,-70 2021-11-03 00:22:14,7.50,5.50,1.60,99.90,1034526,28,20538,-70 2021-11-03 00:22:45,8.70,6.07,1.60,99.90,1020448,29,20024,-70 2021-11-03 00:23:15,7.38,5.63,1.60,99.90,1021864,29,20051,-70 2021-11-03 00:23:47,8.05,6.20,1.60,99.90,1018256,29,20024,-70 2021-11-03 00:24:17,6.45,4.90,1.60,99.90,1018613,29,20043,-70 2021-11-03 00:24:48,6.07,5.22,1.60,99.90,1022356,28,20149,-70 2021-11-03 00:25:19,8.02,5.57,1.60,99.90,1037854,28,20017,-70 2021-11-03 00:25:49,7.45,5.70,1.60,99.90,1022429,29,20049,-70 2021-11-03 00:26:20,6.95,5.32,1.60,99.90,1025843,28,20021,-71 2021-11-03 00:26:50,6.65,5.75,1.50,99.90,1026443,28,20429,-70 2021-11-03 00:27:21,7.28,5.45,1.60,99.90,1030287,28,20101,-70 2021-11-03 00:27:51,8.38,5.78,1.60,99.90,1030309,28,20068,-70 2021-11-03 00:28:23,8.70,6.05,1.50,99.90,1026289,28,20042,-70 2021-11-03 00:28:53,11.43,5.38,1.50,99.90,1025305,28,20549,-70 2021-11-03 00:29:24,7.40,5.57,1.50,99.90,1026188,28,20118,-70 2021-11-03 00:29:54,8.00,5.88,1.60,99.90,1031219,28,20026,-70 2021-11-03 00:30:25,7.10,5.30,1.50,99.90,1027167,28,20031,-70 2021-11-03 00:30:57,7.15,5.70,1.60,99.90,1023437,28,20007,-70 2021-11-03 00:31:28,7.55,5.53,1.50,99.90,1022022,29,20034,-70 2021-11-03 00:31:59,10.07,6.32,1.50,99.90,1018743,28,20564,-71 2021-11-03 00:32:29,6.60,5.32,1.50,99.90,1022712,28,20034,-71 2021-11-03 00:33:00,8.02,5.80,1.50,99.90,1026303,28,20481,-70 2021-11-03 00:33:32,8.35,5.60,1.50,99.90,1026383,28,20018,-71 2021-11-03 00:34:03,7.55,6.15,1.50,99.90,1026649,28,20027,-70 2021-11-03 00:34:34,10.15,5.82,1.50,99.90,1026695,28,20108,-70 2021-11-03 00:35:05,8.35,5.80,1.50,99.90,1026557,28,20023,-70 2021-11-03 00:35:36,8.18,5.07,1.50,99.90,1026300,28,20072,-70 2021-11-03 00:36:06,7.35,5.40,1.50,99.90,1026641,28,20023,-70 2021-11-03 00:36:37,7.25,5.75,1.50,99.90,1026719,28,20015,-70 2021-11-03 00:37:08,9.98,6.10,1.60,99.90,1022427,28,20030,-69 2021-11-03 00:37:38,8.80,6.45,1.50,99.90,1023828,28,20533,-70 2021-11-03 00:38:09,10.25,5.78,1.50,99.90,1025785,28,20485,-70 2021-11-03 00:38:40,7.85,5.72,1.50,99.90,1026303,28,20019,-71 2021-11-03 00:39:11,8.65,5.93,1.50,99.90,1021908,28,20130,-70 2021-11-03 00:39:42,7.78,5.68,1.50,99.90,1019755,29,20027,-70 2021-11-03 00:40:13,8.15,5.57,1.40,99.90,1025659,28,20076,-70 2021-11-03 00:40:44,8.30,6.03,1.40,99.90,1026399,28,20515,-71 2021-11-03 00:41:14,6.80,5.50,1.40,99.90,1025952,28,20053,-70 2021-11-03 00:41:45,7.50,6.03,1.40,99.90,1022296,29,20398,-70 2021-11-03 00:42:15,10.10,5.90,1.40,99.90,1018223,29,20577,-70 2021-11-03 00:42:46,7.65,6.15,1.40,99.90,1018330,29,20024,-70 2021-11-03 00:43:18,9.60,5.60,1.40,99.90,1021894,28,20093,-70 2021-11-03 00:43:50,8.70,5.78,1.40,99.90,1026259,28,20058,-70 2021-11-03 00:44:22,8.63,5.13,1.30,99.90,1026295,28,20045,-70 2021-11-03 00:44:52,7.60,5.30,1.30,99.90,1030280,28,20026,-70 2021-11-03 00:45:23,7.82,5.60,1.30,99.90,1030053,28,20073,-71 2021-11-03 00:45:54,8.65,5.90,1.30,99.90,1030380,28,20492,-69 2021-11-03 00:46:24,8.93,5.90,1.30,99.90,1033924,28,20026,-70 2021-11-03 00:46:55,8.50,5.88,1.30,99.90,1026273,28,20501,-70 2021-11-03 00:47:26,8.98,5.78,1.40,99.90,1026284,28,20098,-70 2021-11-03 00:47:56,7.78,5.40,1.30,99.90,1026193,28,20049,-70 2021-11-03 00:48:27,9.95,5.72,1.30,99.90,1025993,28,20031,-70 2021-11-03 00:48:58,7.60,5.53,1.40,99.90,1026595,28,20126,-70 2021-11-03 00:49:28,5.75,5.13,1.30,99.90,1026603,28,20027,-70 2021-11-03 00:49:59,8.55,5.38,1.30,99.90,1026350,28,20026,-70 2021-11-03 00:50:30,10.45,5.60,1.30,99.90,1022015,29,20046,-70 2021-11-03 00:51:00,8.15,5.53,1.30,99.90,1026175,28,20607,-70 2021-11-03 00:51:31,6.03,5.15,1.30,99.90,1022246,29,20084,-70 2021-11-03 00:52:02,9.88,5.78,1.30,99.90,1020031,28,20111,-70 2021-11-03 00:52:33,9.40,5.50,1.30,99.90,1029882,28,20010,-71 2021-11-03 00:53:04,9.40,5.47,1.30,99.90,1026135,28,20027,-70 2021-11-03 00:53:35,10.05,4.97,1.30,99.90,1025807,28,20405,-70 2021-11-03 00:54:05,9.07,5.68,1.30,99.90,1026096,28,20069,-70 2021-11-03 00:54:36,7.35,5.63,1.30,99.90,1026237,28,20019,-70 2021-11-03 00:55:07,8.43,5.53,1.30,99.90,1026113,28,20034,-70 2021-11-03 00:55:37,9.52,5.80,1.30,99.90,1022333,28,20023,-71 2021-11-03 00:56:08,10.38,5.93,1.20,99.90,1022179,29,20102,-70 2021-11-03 00:56:39,10.27,6.22,1.30,99.90,1022244,29,20012,-71 2021-11-03 00:57:10,7.38,5.50,1.20,99.90,1022287,28,20019,-70 2021-11-03 00:57:41,12.23,6.47,1.20,99.90,1026112,28,20030,-70 2021-11-03 00:58:12,9.85,5.90,1.30,99.90,1025727,28,20031,-70 2021-11-03 00:58:42,10.35,6.20,1.20,99.90,1030170,28,20022,-70 2021-11-03 00:59:13,8.25,5.85,1.20,99.90,1030536,28,20011,-70 2021-11-03 00:59:44,8.10,5.85,1.20,99.90,1034435,28,20017,-71 2021-11-03 01:00:16,8.50,5.88,1.20,99.90,1029822,28,20428,-70 2021-11-03 01:00:47,9.73,6.10,1.20,99.90,1022174,29,20011,-70 2021-11-03 01:01:18,9.68,6.30,1.20,99.90,1022222,29,20051,-70 2021-11-03 01:01:48,9.68,6.60,1.20,99.90,1021790,28,20062,-70 2021-11-03 01:02:19,10.18,5.93,1.20,99.90,1010986,29,20009,-70 2021-11-03 01:02:50,8.25,6.30,1.20,99.90,1018230,29,20047,-70 2021-11-03 01:03:21,7.45,5.93,1.20,99.90,1017853,29,20051,-70 2021-11-03 01:03:52,7.20,5.93,1.20,99.90,1014486,29,20761,-70 2021-11-03 01:04:23,9.43,6.15,1.20,99.90,1021812,29,20093,-70 2021-11-03 01:04:53,9.43,5.88,1.20,99.90,1018356,29,20069,-71 2021-11-03 01:05:25,7.60,4.95,1.20,99.90,1022364,28,20038,-70 2021-11-03 01:05:56,11.10,6.57,1.20,99.90,1029134,28,20697,-70 2021-11-03 01:06:26,8.27,6.55,1.20,99.90,1026424,28,20073,-71 2021-11-03 01:06:57,8.77,6.30,1.20,99.90,1025644,28,20034,-70 2021-11-03 01:07:28,7.45,5.72,1.20,99.90,1022136,28,20038,-70 2021-11-03 01:07:58,9.25,6.28,1.20,99.90,1022727,28,20027,-70 2021-11-03 01:08:29,8.95,6.15,1.20,99.90,1022559,29,20031,-70 2021-11-03 01:09:00,11.43,6.35,1.10,99.90,1023400,28,20027,-70 2021-11-03 01:09:31,11.52,6.25,1.20,99.90,1022712,29,20054,-70 2021-11-03 01:10:04,8.07,6.63,1.20,99.90,1024164,28,20035,-70 2021-11-03 01:10:38,7.20,5.90,1.20,99.90,1026300,28,20033,-70 2021-11-03 01:11:09,8.80,6.03,1.10,99.90,1026019,28,20436,-70 2021-11-03 01:11:40,7.35,5.80,1.10,99.90,1022301,29,20030,-70 2021-11-03 01:12:11,6.93,5.03,1.10,99.90,1026655,28,20019,-70 2021-11-03 01:13:30,7.30,5.38,1.10,99.90,1032452,28,20133,-71 2021-11-03 01:14:04,9.00,5.50,1.10,99.90,1032474,28,20026,-71 2021-11-03 01:14:35,11.98,5.57,1.10,99.90,1030240,28,20389,-71 2021-11-03 01:15:13,7.18,5.50,1.10,99.90,1029955,28,20097,-71 2021-11-03 01:15:46,9.63,5.70,1.10,99.90,1027840,28,20530,-71 2021-11-03 01:16:17,9.05,5.60,1.10,99.90,1030506,28,20010,-71 2021-11-03 01:16:48,8.38,5.72,1.10,99.90,1030222,28,20101,-72 2021-11-03 01:17:18,9.85,5.57,1.10,99.90,1029943,28,20550,-71 2021-11-03 01:17:49,6.93,5.72,1.10,99.90,1030427,28,20160,-71 2021-11-03 01:18:19,8.05,5.90,1.10,99.90,1030278,28,20019,-71 2021-11-03 01:18:53,8.07,5.90,1.10,99.90,1030393,28,20026,-71 2021-11-03 01:19:24,8.45,5.93,1.10,99.90,1051256,28,20016,-72 2021-11-03 01:19:54,9.38,5.95,1.10,99.90,1051544,28,20020,-71 2021-11-03 01:20:26,7.22,5.22,1.00,99.90,1051983,28,20024,-69 2021-11-03 01:20:58,6.68,5.75,1.00,99.90,1053747,28,20114,-70 2021-11-03 01:21:28,7.45,5.07,1.00,99.90,1028432,28,20529,-68 2021-11-03 01:22:00,8.27,5.53,1.00,99.90,1027265,28,20025,-71 2021-11-03 01:22:31,6.97,5.60,1.00,99.90,1032319,28,20660,-70 2021-11-03 01:23:02,7.38,5.13,1.00,99.90,1028399,28,20035,-69 2021-11-03 01:23:32,7.95,5.75,1.00,99.90,1026315,28,20457,-70 2021-11-03 01:24:03,9.27,6.05,1.00,99.90,1030161,28,20023,-70 2021-11-03 01:24:34,12.35,6.00,1.00,99.90,1026212,28,20016,-70 2021-11-03 01:25:06,9.02,5.53,0.90,99.90,1026474,28,20026,-70 2021-11-03 01:25:38,10.20,5.63,0.90,99.90,1026237,28,20524,-70 2021-11-03 01:26:08,8.13,5.78,1.00,99.90,1026557,28,20106,-70 2021-11-03 01:26:39,7.07,5.60,1.00,99.90,1026277,28,20017,-71 2021-11-03 01:27:09,9.10,5.47,1.00,99.90,1026231,28,20030,-69 2021-11-03 01:27:40,8.20,5.72,1.00,99.90,1030184,28,20029,-71 2021-11-03 01:28:11,7.80,5.20,1.00,99.90,1022407,28,20102,-71 2021-11-03 01:28:41,7.47,5.38,1.00,99.90,1026375,28,20026,-71 2021-11-03 01:29:12,8.45,5.93,1.00,99.90,1018286,29,20020,-70 2021-11-03 01:29:43,6.68,5.20,1.00,99.90,1039229,28,20013,-70 2021-11-03 01:30:16,7.47,5.65,0.90,99.90,1044533,28,20048,-70 2021-11-03 01:30:47,6.75,5.22,0.90,99.90,1046927,28,20021,-70 2021-11-03 01:31:18,7.60,4.78,0.90,99.90,1048547,28,20143,-70 2021-11-03 01:31:49,6.35,4.82,0.90,99.90,1030112,28,20442,-70 2021-11-03 01:32:19,6.45,5.35,0.90,99.90,1030242,28,20023,-71 2021-11-03 01:32:51,9.07,5.72,0.90,99.90,1026141,28,20035,-71 2021-11-03 01:33:22,9.02,5.32,0.90,99.90,1025489,28,20026,-70 2021-11-03 01:33:56,7.05,4.95,0.90,99.90,1022683,28,20035,-71 2021-11-03 01:34:26,8.43,5.35,0.90,99.90,1022967,28,20502,-70 2021-11-03 01:34:57,8.60,5.00,0.90,99.90,1026223,28,20057,-70 2021-11-03 01:35:28,7.70,5.38,0.90,99.90,1026569,28,20106,-69 2021-11-03 01:35:58,7.82,5.55,0.90,99.90,1030041,28,20023,-70 2021-11-03 01:36:30,7.35,5.30,0.90,99.90,1025809,28,20022,-70 2021-11-03 01:37:00,7.72,5.32,0.80,99.90,1025523,28,20507,-69 2021-11-03 01:37:31,10.18,5.38,0.80,99.90,1024744,28,20049,-70 2021-11-03 01:38:02,7.38,5.05,0.90,99.90,1024385,28,20514,-69 2021-11-03 01:38:33,7.50,4.80,0.80,99.90,1026226,28,20023,-70 2021-11-03 01:39:06,7.18,5.40,0.80,99.90,1028316,28,20035,-69 2021-11-03 01:39:37,7.38,5.18,0.80,99.90,1029998,28,20089,-70 2021-11-03 01:40:12,7.72,5.40,0.80,99.90,1026040,28,20105,-70 2021-11-03 01:40:46,6.25,5.10,0.80,99.90,1024984,28,20027,-71 2021-11-03 01:41:20,7.75,4.70,0.80,99.90,1022035,29,20035,-70 2021-11-03 01:41:50,7.97,5.57,0.80,99.90,1025546,28,20023,-70 2021-11-03 01:42:21,6.65,5.35,0.80,99.90,1029141,28,20105,-70 2021-11-03 01:42:52,7.50,4.90,0.80,99.90,1047598,28,20490,-70 2021-11-03 01:43:40,6.10,5.10,0.80,99.90,1046764,28,20395,-70 2021-11-03 01:44:17,9.25,5.30,0.80,99.90,1047258,28,20052,-71 2021-11-03 01:44:48,6.25,4.80,0.80,99.90,1026033,28,20024,-70 2021-11-03 01:45:20,8.63,5.18,0.80,99.90,1023509,28,20498,-71 2021-11-03 01:45:51,9.02,5.53,0.80,99.90,1025220,28,20027,-70 2021-11-03 01:46:29,7.43,4.90,0.70,99.90,1026237,28,20512,-70 2021-11-03 01:47:37,10.13,4.80,0.70,99.90,1027398,28,20031,-70 2021-11-03 01:48:09,6.95,4.03,0.70,99.90,1028665,28,20581,-70 2021-11-03 01:48:40,6.97,4.53,0.60,99.90,1027466,28,20448,-70 2021-11-03 01:49:26,7.13,4.40,0.60,99.90,1022143,29,20112,-70 2021-11-03 01:49:57,11.45,5.07,0.60,99.90,1022510,28,20034,-72 2021-11-03 01:50:40,6.78,4.75,0.60,99.90,1020617,29,20135,-71 2021-11-03 01:51:18,6.93,5.20,0.60,99.90,1024444,28,20027,-70 2021-11-03 01:52:00,7.50,5.07,0.60,99.90,1029193,28,20496,-70 2021-11-03 01:52:30,6.72,4.80,0.60,99.90,1048554,28,20021,-71 2021-11-03 01:53:07,6.43,4.75,0.60,99.90,1042405,28,20021,-69 2021-11-03 01:53:37,6.53,5.32,0.60,99.90,1043347,28,20025,-70 2021-11-03 01:54:12,7.70,4.88,0.60,99.90,1037010,28,20145,-70 2021-11-03 01:54:50,5.95,5.25,0.60,99.90,1022946,29,20091,-70 2021-11-03 01:55:21,5.93,4.55,0.60,99.90,1028293,28,20510,-70 2021-11-03 01:56:05,7.60,5.43,0.60,99.90,1027541,28,20102,-71 2021-11-03 01:56:38,8.32,4.82,0.50,99.90,1029221,28,20061,-69 2021-11-03 01:57:13,6.60,5.03,0.50,99.90,1031086,28,20021,-70 2021-11-03 01:57:49,7.50,5.65,0.50,99.90,1031165,28,20554,-70 2021-11-03 01:58:26,8.07,6.07,0.50,99.90,1027184,28,20161,-70 2021-11-03 01:59:18,7.10,5.57,0.50,99.90,1027316,28,20015,-71 2021-11-03 01:59:54,8.18,5.40,0.50,99.90,1028155,28,20069,-70 2021-11-03 02:00:28,8.35,5.85,0.50,99.90,1030744,28,20095,-71 2021-11-03 02:00:59,7.45,5.82,0.50,99.90,1022808,28,20011,-70 2021-11-03 02:01:30,7.25,5.03,0.50,99.90,1022736,28,20027,-68 2021-11-03 02:02:02,8.68,5.88,0.50,99.90,1024356,28,20033,-69 2021-11-03 02:02:34,7.85,5.55,0.50,99.90,1027181,28,20019,-70 2021-11-03 02:03:09,8.30,5.68,0.50,99.90,1026422,28,20489,-69 2021-11-03 02:03:41,6.95,5.38,0.50,99.90,1022707,29,20003,-70 2021-11-03 02:04:12,8.75,6.30,0.50,99.90,1019670,28,20016,-70 2021-11-03 02:04:43,11.13,5.97,0.50,99.90,1023937,28,20089,-70 2021-11-03 02:05:15,9.07,5.80,0.50,99.90,1022907,28,20018,-70 2021-11-03 02:05:50,7.47,5.80,0.50,99.90,1026980,28,20031,-69 2021-11-03 02:06:24,9.85,6.57,0.50,99.90,1047750,28,20564,-70 2021-11-03 02:06:56,8.77,6.15,0.50,99.90,1053100,28,20027,-70 2021-11-03 02:07:27,9.55,5.82,0.50,99.90,1056345,28,20524,-70 2021-11-03 02:08:00,7.70,6.28,0.50,99.90,1047006,28,20012,-70 2021-11-03 02:08:34,9.85,5.93,0.50,99.90,1026971,28,20098,-70 2021-11-03 02:09:05,7.82,6.00,0.50,99.90,1026820,28,20069,-69 2021-11-03 02:09:36,9.57,5.95,0.50,99.90,1026984,28,20076,-70 2021-11-03 02:10:07,7.55,5.43,0.50,99.90,1028976,28,20015,-69 2021-11-03 02:10:38,6.82,5.57,0.50,99.90,1031001,28,20010,-70 2021-11-03 02:11:10,7.15,5.28,0.50,99.90,1025999,28,20027,-69 2021-11-03 02:11:41,12.57,6.10,0.50,99.90,1027080,28,20481,-71 2021-11-03 02:12:19,6.95,5.80,0.50,99.90,1022668,29,20381,-70 2021-11-03 02:12:50,7.28,5.60,0.50,99.90,1023989,28,20260,-69 2021-11-03 02:13:21,6.18,4.90,0.50,99.90,1022510,28,20112,-70 2021-11-03 02:13:52,8.93,5.78,0.40,99.90,1024827,28,20149,-70 2021-11-03 02:14:23,7.38,5.60,0.40,99.90,1026828,28,20084,-69 2021-11-03 02:14:54,7.85,5.95,0.40,99.90,1023123,28,20436,-70 2021-11-03 02:15:25,8.57,6.20,0.40,99.90,1029735,28,20088,-70 2021-11-03 02:15:56,6.88,5.45,0.40,99.90,1026060,28,20452,-70 2021-11-03 02:16:28,10.20,6.10,0.40,99.90,1024373,28,20078,-70 2021-11-03 02:16:59,6.75,5.80,0.40,99.90,1028709,28,20471,-70 2021-11-03 02:17:30,6.10,5.28,0.40,99.90,1027748,28,20018,-68 2021-11-03 02:18:01,8.32,6.07,0.40,99.90,1029198,28,20019,-68 2021-11-03 02:18:33,8.10,5.45,0.30,99.90,1023029,29,20169,-70 2021-11-03 02:19:14,6.65,5.28,0.30,99.90,1035160,28,20039,-70 2021-11-03 02:19:46,8.85,6.07,0.30,99.90,1039590,28,20530,-70 2021-11-03 02:20:19,10.43,6.28,0.30,99.90,1028542,28,20405,-70 2021-11-03 02:20:53,6.03,4.97,0.30,99.90,1026946,28,20031,-69 2021-11-03 02:21:41,7.72,5.72,0.30,99.90,1027796,28,20053,-70 2021-11-03 02:22:41,11.00,5.30,0.30,99.90,1030737,28,20069,-70 2021-11-03 02:23:47,7.53,5.30,0.30,99.90,1033396,28,20030,-68 2021-11-03 02:24:26,6.57,4.43,0.30,99.90,1033430,28,20041,-70 2021-11-03 02:25:15,7.82,5.72,0.30,99.90,1032448,28,20102,-70 2021-11-03 02:25:49,7.32,5.35,0.30,99.90,1030811,28,20058,-70 2021-11-03 02:26:30,7.72,4.80,0.30,99.90,1026331,28,20347,-70 2021-11-03 02:27:02,6.75,4.97,0.30,99.90,1030198,28,20084,-69 2021-11-03 02:27:36,8.25,5.75,0.30,99.90,1027153,28,20034,-69 2021-11-03 02:28:07,5.85,4.80,0.30,99.90,1028206,28,20073,-70 2021-11-03 02:28:43,7.43,5.55,0.30,99.90,1027521,28,20118,-70 2021-11-03 02:29:19,7.78,5.65,0.30,99.90,1027317,28,20114,-70 2021-11-03 02:29:50,8.18,5.00,0.30,99.90,1018936,29,20476,-70 2021-11-03 02:30:23,5.65,5.05,0.30,99.90,1020329,29,20433,-70 2021-11-03 02:30:54,6.28,5.45,0.20,99.90,1018677,28,20063,-69 2021-11-03 02:31:43,7.38,5.72,0.20,99.90,1019131,29,20027,-69 2021-11-03 02:32:27,6.95,5.35,0.20,99.90,1021513,28,20035,-70 2021-11-03 02:33:09,6.55,4.80,0.20,99.90,1022482,28,20643,-70 2021-11-03 02:33:42,8.13,5.90,0.30,99.90,1026607,28,20097,-70 2021-11-03 02:34:20,8.77,5.95,0.20,99.90,1032651,28,20014,-70 2021-11-03 02:34:51,8.02,5.68,0.20,99.90,1034837,28,20021,-70 2021-11-03 02:35:22,8.82,5.60,0.20,99.90,1030674,28,20028,-70 2021-11-03 02:36:06,8.35,5.55,0.30,99.90,1030763,28,20014,-69 2021-11-03 02:36:57,9.27,6.30,0.30,99.90,1030881,28,20013,-71 2021-11-03 02:37:32,7.43,5.80,0.30,99.90,1031060,28,20653,-70 2021-11-03 02:38:05,8.93,5.82,0.30,99.90,1038090,28,20120,-69 2021-11-03 02:38:40,9.52,6.03,0.30,99.90,1038341,28,20038,-70 2021-11-03 02:39:11,10.00,6.25,0.30,99.90,1038862,28,20375,-70 2021-11-03 02:39:49,8.90,6.10,0.30,99.90,1034886,28,20105,-70 2021-11-03 02:40:28,7.82,5.45,0.30,99.90,1029398,28,20095,-70 2021-11-03 02:41:07,10.13,6.10,0.30,99.90,1026336,28,20022,-70 2021-11-03 02:41:38,9.43,6.07,0.40,99.90,1022747,29,20243,-70 2021-11-03 02:42:10,6.85,5.85,0.40,99.90,1022358,29,21260,-70 2021-11-03 02:42:45,9.52,6.18,0.40,99.90,1024358,28,20015,-70 2021-11-03 02:43:19,8.35,6.70,0.40,99.90,1022766,28,20659,-70 2021-11-03 02:43:55,9.68,6.60,0.40,99.90,1022045,29,20027,-70 2021-11-03 02:44:30,7.70,5.65,0.40,99.90,1020396,29,20097,-70 2021-11-03 02:45:06,9.98,5.32,0.50,99.90,1020288,28,20103,-68 2021-11-03 02:45:46,10.90,5.85,0.40,99.90,1015925,28,20075,-69 2021-11-03 02:46:18,8.77,5.90,0.50,99.90,1021612,28,20027,-70 2021-11-03 02:46:48,9.80,6.68,0.50,99.90,1024994,28,20440,-70 2021-11-03 02:47:19,7.78,5.93,0.50,99.90,1027758,28,20019,-70 2021-11-03 02:47:50,8.77,6.32,0.40,99.90,1030652,28,20564,-70 2021-11-03 02:48:23,8.25,6.10,0.50,99.90,1030697,28,20026,-70 2021-11-03 02:48:54,9.30,5.85,0.40,99.90,1027088,28,20117,-70 2021-11-03 02:49:25,8.30,6.03,0.40,99.90,1030772,28,20014,-69 2021-11-03 02:49:55,12.27,6.60,0.50,99.90,1026596,28,20050,-70 2021-11-03 02:50:26,7.45,6.22,0.50,99.90,1023168,28,20019,-70 2021-11-03 02:51:18,8.20,6.25,0.50,99.90,1025565,28,20022,-69 2021-11-03 02:51:49,7.75,5.63,0.60,99.90,1022606,28,20385,-70 2021-11-03 02:52:25,7.95,5.60,0.60,99.90,1021431,29,20015,-70 2021-11-03 02:52:56,7.30,5.22,0.60,99.90,1022633,28,20024,-70 2021-11-03 02:53:28,6.47,5.28,0.60,99.90,1022362,29,20019,-70 2021-11-03 02:54:04,7.97,5.85,0.60,99.90,1026625,28,20468,-71 2021-11-03 02:54:35,6.78,5.60,0.70,99.90,1028628,28,20518,-70 2021-11-03 02:55:09,8.90,6.05,0.70,99.90,1027452,28,20034,-70 2021-11-03 02:55:39,7.85,5.70,0.70,99.90,1026766,28,20116,-70 2021-11-03 02:56:11,7.22,5.30,0.70,99.90,1029873,28,20021,-70 2021-11-03 02:56:48,7.68,5.40,0.70,99.90,1032882,28,20357,-70 2021-11-03 02:57:20,7.00,5.45,0.70,99.90,1030534,28,20018,-70 2021-11-03 02:57:50,9.95,5.88,0.70,99.90,1027305,28,20469,-71 2021-11-03 02:58:21,8.15,5.80,0.60,99.90,1030527,28,20010,-70 2021-11-03 02:58:52,9.48,5.85,0.60,99.90,1030662,28,20010,-70 2021-11-03 02:59:26,7.72,5.82,0.60,99.90,1022642,28,20034,-71 2021-11-03 02:59:56,7.95,6.13,0.60,99.90,1022722,29,20015,-69 2021-11-03 03:00:27,8.02,5.75,0.60,99.90,1019856,28,20082,-68 2021-11-03 03:01:15,7.88,5.88,0.60,99.90,1018560,28,20426,-71 2021-11-03 03:01:50,7.18,5.40,0.60,99.90,1023247,28,20429,-71 2021-11-03 03:02:21,8.85,5.32,0.50,99.90,1018643,29,20058,-70 2021-11-03 03:02:52,7.75,4.90,0.50,99.90,1026151,28,20709,-70 2021-11-03 03:03:23,9.32,5.43,0.50,99.90,1033917,28,20017,-70 2021-11-03 03:03:53,9.70,5.68,0.50,99.90,1034341,28,20021,-70 2021-11-03 03:04:27,8.55,5.57,0.50,99.90,1034492,28,20072,-69 2021-11-03 03:04:58,8.80,5.22,0.50,99.90,1030632,28,20057,-70 2021-11-03 03:05:29,6.45,5.32,0.50,99.90,1030536,28,20020,-70 2021-11-03 03:06:08,9.85,5.72,0.50,99.90,1031133,28,20029,-70 2021-11-03 03:06:39,7.05,5.35,0.50,99.90,1025586,28,20031,-70 2021-11-03 03:07:12,10.38,5.78,0.50,99.90,1030662,28,20030,-70 2021-11-03 03:07:43,7.88,5.68,0.50,99.90,1030722,28,20014,-70 2021-11-03 03:08:13,12.27,5.88,0.60,99.90,1031196,28,20026,-71 2021-11-03 03:08:45,8.02,5.40,0.60,99.90,1034808,28,20018,-71 2021-11-03 03:09:17,8.70,6.05,0.60,99.90,1028575,28,20039,-71 2021-11-03 03:09:48,7.20,5.28,0.60,99.90,1027050,28,20027,-70 2021-11-03 03:10:18,9.52,6.10,0.60,99.90,1027790,28,20058,-70 2021-11-03 03:10:49,7.03,5.80,0.70,99.90,1026698,28,20027,-71 2021-11-03 03:11:22,7.53,5.95,0.70,99.90,1030950,28,20053,-70 2021-11-03 03:11:56,7.78,5.85,0.70,99.90,1030542,28,20504,-70 2021-11-03 03:12:31,7.22,5.60,0.70,99.90,1030686,28,20455,-70 2021-11-03 03:13:01,8.27,5.57,0.80,99.90,1030378,28,20493,-69 2021-11-03 03:13:32,6.70,5.15,0.80,99.90,1030332,28,20048,-70 2021-11-03 03:14:04,7.20,5.50,0.80,99.90,1030588,28,20076,-70 2021-11-03 03:14:37,6.85,5.43,0.80,99.90,1030924,28,20022,-70 2021-11-03 03:15:08,8.55,6.00,0.80,99.90,1028535,28,20048,-69 2021-11-03 03:15:39,7.78,5.18,0.80,99.90,1025478,28,20106,-70 2021-11-03 03:16:10,6.15,5.45,0.80,99.90,1022290,28,20011,-69 2021-11-03 03:16:41,8.13,5.38,0.80,99.90,1019918,28,20386,-70 2021-11-03 03:17:15,6.57,5.30,0.80,99.90,1022989,28,20018,-70 2021-11-03 03:17:46,8.00,5.40,0.80,99.90,1019563,28,20020,-71 2021-11-03 03:18:16,7.82,5.00,0.70,99.90,1022522,29,20058,-70 2021-11-03 03:18:47,5.88,4.93,0.70,99.90,1022658,29,20045,-71 2021-11-03 03:19:18,6.65,4.80,0.70,99.90,1022784,28,20026,-70 2021-11-03 03:19:49,6.03,5.13,0.60,99.90,1051744,28,20430,-70 2021-11-03 03:20:19,6.75,4.90,0.70,99.90,1043494,28,20056,-70 2021-11-03 03:20:50,7.25,5.68,0.70,99.90,1043608,28,20090,-70 2021-11-03 03:21:22,9.70,5.45,0.60,99.90,1042802,28,20044,-70 2021-11-03 03:21:53,9.18,5.53,0.60,99.90,1026768,28,20025,-70 2021-11-03 03:22:24,9.07,5.47,0.60,99.90,1030937,28,20373,-70 2021-11-03 03:22:54,6.05,4.88,0.60,99.90,1030616,28,20539,-70 2021-11-03 03:23:25,7.30,5.68,0.50,99.90,1028239,28,20063,-70 2021-11-03 03:23:56,7.82,5.30,0.60,99.90,1029467,28,20513,-70 2021-11-03 03:24:27,11.77,5.70,0.50,99.90,1029272,28,20014,-70 2021-11-03 03:24:57,7.28,5.28,0.60,99.90,1023745,28,20027,-70 2021-11-03 03:25:29,6.07,5.25,0.60,99.90,1025959,28,20027,-71 2021-11-03 03:26:02,11.05,5.70,0.60,99.90,1028010,28,20023,-69 2021-11-03 03:26:32,8.02,5.78,0.50,99.90,1030484,28,20041,-71 2021-11-03 03:27:03,7.18,5.45,0.50,99.90,1030656,28,20931,-69 2021-11-03 03:27:34,7.78,5.22,0.50,99.90,1030949,28,20118,-70 2021-11-03 03:28:05,9.88,5.85,0.50,99.90,1030174,28,20078,-69 2021-11-03 03:28:36,7.80,5.45,0.50,99.90,1030640,28,20014,-70 2021-11-03 03:29:07,7.93,5.80,0.60,99.90,1030626,28,20029,-70 2021-11-03 03:29:38,7.35,5.63,0.60,99.90,1030722,28,20503,-71 2021-11-03 03:30:09,7.75,5.70,0.60,99.90,1025858,28,21108,-69 2021-11-03 03:30:41,7.05,5.78,0.50,99.90,1026339,28,20485,-72 2021-11-03 03:31:13,5.90,4.82,0.50,99.90,1028234,28,20022,-70 2021-11-03 03:31:45,7.13,5.13,0.50,99.90,1022632,28,20114,-70 2021-11-03 03:32:16,6.55,5.63,0.50,99.90,1047253,28,20020,-70 2021-11-03 03:32:46,6.82,5.30,0.50,99.90,1051183,28,20486,-70 2021-11-03 03:33:17,8.15,5.88,0.50,99.90,1042631,28,20024,-70 2021-11-03 03:33:49,7.18,5.35,0.50,99.90,1042877,28,20025,-71 2021-11-03 03:34:23,7.13,5.45,0.50,99.90,1018650,29,20020,-70 2021-11-03 03:34:53,7.80,5.10,0.50,99.90,1016247,29,20048,-70 2021-11-03 03:35:24,7.70,5.47,0.50,99.90,1022110,29,20020,-70 2021-11-03 03:35:55,7.03,5.10,0.50,99.90,1022667,29,20030,-70 2021-11-03 03:36:26,7.07,4.75,0.50,99.90,1022792,28,20015,-71 2021-11-03 03:36:57,7.30,5.60,0.40,99.90,1026826,28,20434,-69 2021-11-03 03:37:28,7.00,5.82,0.50,99.90,1030617,28,20507,-70 2021-11-03 03:37:59,8.85,5.78,0.40,99.90,1030751,28,20019,-70 2021-11-03 03:38:30,8.82,5.13,0.40,99.90,1030835,28,20131,-70 2021-11-03 03:39:01,9.07,5.75,0.40,99.90,1030593,28,20026,-69 2021-11-03 03:39:31,9.32,5.32,0.40,99.90,1026613,28,20652,-70 2021-11-03 03:40:03,7.22,5.55,0.40,99.90,1024101,28,20093,-69 2021-11-03 03:40:34,7.28,5.40,0.40,99.90,1019521,28,20034,-70 2021-11-03 03:41:05,7.82,5.55,0.40,99.90,1018948,28,20694,-71 2021-11-03 03:41:38,8.57,5.47,0.40,99.90,1022592,29,20386,-69 2021-11-03 03:42:15,8.98,6.00,0.40,99.90,1019813,29,20031,-69 2021-11-03 03:42:46,8.15,5.60,0.40,99.90,1024575,28,20015,-70 2021-11-03 03:43:16,6.93,5.07,0.40,99.90,1029878,28,20071,-69 2021-11-03 03:43:47,6.70,5.20,0.40,99.90,1030691,28,20405,-70 2021-11-03 03:44:18,7.43,5.07,0.40,99.90,1030410,28,20014,-70 2021-11-03 03:44:49,9.45,6.13,0.30,99.90,1026762,28,20033,-70 2021-11-03 03:45:20,8.05,6.10,0.40,99.90,1029834,28,20027,-70 2021-11-03 03:45:51,7.80,5.70,0.40,99.90,1026633,28,20015,-70 2021-11-03 03:46:23,8.95,5.78,0.40,99.90,1026314,28,20026,-70 2021-11-03 03:46:54,9.35,6.78,0.40,99.90,1026841,28,20068,-70 2021-11-03 03:47:24,7.72,5.50,0.50,99.90,1030501,28,20014,-70 2021-11-03 03:47:55,7.75,5.53,0.50,99.90,1030577,28,20481,-70 2021-11-03 03:48:26,9.82,6.18,0.50,99.90,1031033,28,20114,-70 2021-11-03 03:48:57,7.70,5.40,0.50,99.90,1033890,28,20354,-70 2021-11-03 03:49:27,6.93,5.78,0.50,99.90,1030256,28,20102,-70 2021-11-03 03:49:58,6.90,5.32,0.50,99.90,1030391,28,20062,-70 2021-11-03 03:50:28,9.82,6.22,0.50,99.90,1030574,28,20018,-70 2021-11-03 03:50:59,7.55,5.05,0.50,99.90,1030640,28,20018,-70 2021-11-03 03:51:30,6.78,5.47,0.50,99.90,1030468,28,20101,-70 2021-11-03 03:52:01,7.07,5.45,0.50,99.90,1030263,28,20027,-69 2021-11-03 03:52:32,8.80,5.50,0.50,99.90,1027318,28,20025,-70 2021-11-03 03:53:04,7.18,5.47,0.50,99.90,1028173,28,20084,-70 2021-11-03 03:53:35,6.28,5.22,0.50,99.90,1027822,28,20010,-70 2021-11-03 03:54:05,7.35,5.47,0.50,99.90,1028682,28,20088,-70 2021-11-03 03:54:36,10.43,5.38,0.50,99.90,1028534,28,20093,-70 2021-11-03 03:55:08,6.40,5.50,0.50,99.90,1028772,28,20029,-70 2021-11-03 03:55:39,7.55,5.72,0.50,99.90,1026649,28,20031,-70 2021-11-03 03:56:13,6.72,5.57,0.50,99.90,1026353,28,20031,-70 2021-11-03 03:56:44,7.30,5.40,0.50,99.90,1026525,28,20015,-70 2021-11-03 03:57:15,8.02,6.13,0.50,99.90,1027083,28,20019,-69 2021-11-03 03:57:46,9.15,5.68,0.50,99.90,1026912,28,20031,-70 2021-11-03 03:58:20,7.70,5.65,0.50,99.90,1031329,28,20054,-71 2021-11-03 03:58:51,7.97,6.00,0.40,99.90,1034341,28,20044,-70 2021-11-03 03:59:22,7.30,5.93,0.40,99.90,1028833,28,20027,-69 2021-11-03 03:59:53,7.97,5.65,0.50,99.90,1023648,28,20501,-70 2021-11-03 04:00:25,8.63,6.10,0.50,99.90,1029843,28,20083,-71 2021-11-03 04:00:56,7.35,5.20,0.40,99.90,1028302,28,20015,-70 2021-11-03 04:01:27,8.63,5.60,0.40,99.90,1030564,28,20066,-70 2021-11-03 04:01:59,7.60,5.97,0.40,99.90,1028983,28,20011,-71 2021-11-03 04:02:29,6.60,4.95,0.30,99.90,1030358,28,20022,-70 2021-11-03 04:03:00,7.70,5.57,0.30,99.90,1030339,28,20034,-70 2021-11-03 04:03:31,7.43,5.57,0.30,99.90,1030294,28,20485,-70 2021-11-03 04:04:02,7.25,5.60,0.30,99.90,1030449,28,20034,-69 2021-11-03 04:04:33,7.15,4.88,0.30,99.90,1031967,28,20553,-70 2021-11-03 04:05:05,6.55,5.15,0.30,99.90,1030773,28,20515,-70 2021-11-03 04:05:36,7.15,5.13,0.20,99.90,1030483,28,20030,-71 2021-11-03 04:06:06,7.90,5.28,0.20,99.90,1030446,28,20029,-70 2021-11-03 04:06:37,6.43,4.85,0.20,99.90,1047603,28,20499,-70 2021-11-03 04:07:08,7.10,4.90,0.20,99.90,1047152,28,20387,-71 2021-11-03 04:07:38,6.82,4.95,0.20,99.90,1047632,28,20595,-70 2021-11-03 04:08:09,7.10,4.97,0.10,99.90,1046791,28,20039,-71 2021-11-03 04:08:40,6.60,5.15,0.10,99.90,1029253,28,20031,-70 2021-11-03 04:09:11,6.45,5.10,0.10,99.90,1026338,28,20027,-70 2021-11-03 04:09:42,8.60,5.40,0.10,99.90,1026763,28,20018,-70 2021-11-03 04:10:13,7.10,5.25,0.10,99.90,1030487,28,20026,-70 2021-11-03 04:10:44,6.90,4.88,0.10,99.90,1026476,28,20030,-69 2021-11-03 04:11:15,7.88,5.30,0.10,99.90,1029870,28,20763,-70 2021-11-03 04:11:45,6.88,5.25,0.10,99.90,1030530,28,20503,-70 2021-11-03 04:12:16,7.05,5.45,0.00,99.90,1030494,28,20014,-70 2021-11-03 04:12:47,7.85,5.53,0.10,99.90,1030367,28,20113,-70 2021-11-03 04:13:20,6.90,5.03,0.10,99.90,1029751,28,20065,-70 2021-11-03 04:13:51,8.70,4.75,0.00,99.90,1047329,28,20107,-71 2021-11-03 04:14:22,6.35,5.28,0.00,99.90,1043352,28,20785,-69 2021-11-03 04:14:52,7.22,5.20,0.00,99.90,1047765,28,20410,-70 2021-11-03 04:15:23,7.63,5.15,0.00,99.90,1045299,28,20052,-70 2021-11-03 04:15:54,7.18,4.97,0.00,99.90,1023378,28,20501,-70 2021-11-03 04:16:24,6.32,5.30,0.00,99.90,1026422,28,20022,-70 2021-11-03 04:16:55,6.30,5.18,0.00,99.90,1026365,28,20060,-70 2021-11-03 04:17:26,6.80,5.50,0.00,99.90,1026565,28,20062,-70 2021-11-03 04:17:57,8.40,6.50,0.00,99.90,1030513,28,20021,-71 2021-11-03 04:18:27,8.70,5.60,0.00,99.90,1026407,28,20045,-70 2021-11-03 04:18:58,9.00,5.13,0.10,99.90,1022660,28,20031,-70 2021-11-03 04:19:29,6.45,5.53,0.10,99.90,1026444,28,20023,-70 2021-11-03 04:19:59,9.05,5.80,0.10,99.90,1022528,29,20168,-70 2021-11-03 04:20:30,8.25,5.32,0.10,99.90,1022802,28,20042,-71 2021-11-03 04:21:01,8.73,5.65,0.10,99.90,1022099,28,20023,-70 2021-11-03 04:21:33,7.07,5.18,0.10,99.90,1042870,28,20028,-70 2021-11-03 04:22:04,7.25,5.65,0.10,99.90,1047415,28,20391,-70 2021-11-03 04:22:35,7.60,5.40,0.20,99.90,1047934,28,20187,-70 2021-11-03 04:23:06,11.95,6.05,0.20,99.90,1049785,28,20465,-70 2021-11-03 04:23:36,7.57,5.82,0.20,99.90,1030528,28,20023,-70 2021-11-03 04:24:07,7.88,6.22,0.20,99.90,1028192,28,20037,-70 2021-11-03 04:24:38,8.77,5.80,0.30,99.90,1025955,28,20014,-70 2021-11-03 04:25:10,7.53,5.43,0.20,99.90,1025669,28,20037,-70 2021-11-03 04:25:41,7.65,5.90,0.20,99.90,1022641,28,20018,-70 2021-11-03 04:26:24,9.73,5.68,0.30,99.90,1026335,28,20027,-70 2021-11-03 04:26:55,8.70,5.85,0.20,99.90,1031382,28,20808,-70 2021-11-03 04:27:26,9.73,6.05,0.30,99.90,1037928,28,20028,-70 2021-11-03 04:27:58,7.28,5.55,0.20,99.90,1030528,28,20027,-70 2021-11-03 04:28:29,9.25,5.63,0.20,99.90,1030814,28,20022,-70 2021-11-03 04:28:59,6.93,4.97,0.20,99.90,1026830,28,20010,-70 2021-11-03 04:29:30,8.48,5.57,0.20,99.90,1026705,28,20030,-70 2021-11-03 04:30:01,7.53,5.47,0.20,99.90,1028100,28,20022,-69 2021-11-03 04:30:33,6.05,5.00,0.20,99.90,1025965,28,20542,-70 2021-11-03 04:31:03,9.27,5.72,0.20,99.90,1022540,28,20019,-69 2021-11-03 04:31:34,8.52,5.57,0.20,99.90,1022493,28,20867,-70 2021-11-03 04:32:05,7.55,5.60,0.10,99.90,1025029,28,20084,-69 2021-11-03 04:32:36,8.57,5.80,0.10,99.90,1030488,28,20423,-71 2021-11-03 04:33:07,8.55,5.93,0.10,99.90,1029992,28,20571,-70 2021-11-03 04:33:37,9.60,6.13,0.10,99.90,1029856,28,20069,-70 2021-11-03 04:34:08,9.15,6.90,0.20,99.90,1026155,28,20018,-72 2021-11-03 04:34:38,9.20,6.40,0.20,99.90,1026644,28,20019,-70 2021-11-03 04:35:10,8.93,6.32,0.20,99.90,1022440,29,20027,-70 2021-11-03 04:35:41,7.45,5.82,0.30,99.90,1020500,28,20708,-71 2021-11-03 04:36:11,8.20,6.25,0.30,99.90,1018267,29,20179,-70 2021-11-03 04:36:42,7.53,6.03,0.30,99.90,1018308,28,20604,-70 2021-11-03 04:37:13,10.35,5.93,0.30,99.90,1032196,28,20013,-70 2021-11-03 04:37:44,8.55,6.22,0.30,99.90,1019519,28,20016,-70 2021-11-03 04:38:16,8.60,6.00,0.30,99.90,1026065,28,20010,-70 2021-11-03 04:38:48,8.88,6.53,0.30,99.90,1021922,29,20102,-70 2021-11-03 04:39:19,8.18,5.95,0.30,99.90,1026814,28,20023,-71 2021-11-03 04:39:50,7.05,5.72,0.30,99.90,1030103,28,20010,-70 2021-11-03 04:40:25,8.07,5.63,0.30,99.90,1026560,28,20022,-70 2021-11-03 04:40:56,7.03,5.43,0.30,99.90,1026331,28,20018,-69 2021-11-03 04:41:26,8.80,5.38,0.30,99.90,1026474,28,20121,-70 2021-11-03 04:41:57,8.18,5.38,0.30,99.90,1048154,28,20070,-70 2021-11-03 04:42:28,7.65,5.57,0.20,99.90,1051681,28,20471,-70 2021-11-03 04:42:58,7.68,4.90,0.20,99.90,1051047,28,20004,-70 2021-11-03 04:43:29,7.30,5.20,0.20,99.90,1050472,28,20008,-70 2021-11-03 04:44:00,7.53,4.95,0.20,99.90,1023234,28,20019,-70 2021-11-03 04:44:31,8.05,5.40,0.30,99.90,1026292,28,20027,-70 2021-11-03 04:45:02,7.35,5.20,0.30,99.90,1024157,28,20394,-68 2021-11-03 04:45:32,6.07,5.22,0.20,99.90,1022550,28,20038,-70 2021-11-03 04:46:03,6.93,5.20,0.30,99.90,1028372,28,20054,-70 2021-11-03 04:46:34,6.22,5.20,0.30,99.90,1030439,28,20026,-70 2021-11-03 04:47:05,8.27,5.45,0.30,99.90,1030130,28,20018,-70 2021-11-03 04:47:35,6.28,4.80,0.30,99.90,1026413,28,20043,-70 2021-11-03 04:48:06,6.28,4.85,0.30,99.90,1022254,29,20486,-70 2021-11-03 04:48:37,6.20,4.63,0.30,99.90,1022716,28,20510,-70 2021-11-03 04:49:08,8.73,5.45,0.20,99.90,1026581,28,20026,-70 2021-11-03 04:49:38,6.25,4.97,0.20,99.90,1030485,28,20030,-70 2021-11-03 04:50:16,7.43,5.43,0.20,99.90,1030187,28,20096,-70 2021-11-03 04:50:47,6.47,4.90,0.20,99.90,1026062,28,20452,-70 2021-11-03 04:51:18,8.18,5.70,0.20,99.90,1026361,28,20023,-70 2021-11-03 04:51:49,7.63,5.45,0.20,99.90,1027366,28,20538,-70 2021-11-03 04:52:19,8.55,5.40,0.20,99.90,1026335,28,20027,-70 2021-11-03 04:52:50,9.30,5.88,0.20,99.90,1028770,28,20030,-70 2021-11-03 04:53:22,10.20,6.30,0.20,99.90,1028768,28,20030,-70 2021-11-03 04:53:53,7.60,5.53,0.20,99.90,1027063,28,20089,-70 2021-11-03 04:54:23,7.47,5.63,0.20,99.90,1030298,28,20543,-70 2021-11-03 04:54:54,7.05,5.82,0.30,99.90,1027611,28,20446,-70 2021-11-03 04:55:25,8.13,6.43,0.30,99.90,1030370,28,20018,-70 2021-11-03 04:55:57,7.97,6.40,0.30,99.90,1026509,28,20019,-69 2021-11-03 04:56:29,8.25,6.47,0.40,99.90,1026264,28,20632,-70 2021-11-03 04:57:00,7.97,6.05,0.30,99.90,1022219,29,20031,-70 2021-11-03 04:57:30,8.95,5.88,0.40,99.90,1043586,28,20035,-70 2021-11-03 04:58:01,9.25,6.63,0.30,99.90,1047705,28,20083,-69 2021-11-03 04:58:32,8.80,7.03,0.40,99.90,1043482,28,20422,-69 2021-11-03 04:59:04,8.30,6.82,0.40,99.90,1047950,28,20048,-69 2021-11-03 04:59:35,8.20,6.45,0.40,99.90,1026274,28,20031,-70 2021-11-03 05:00:10,8.73,6.93,0.40,99.90,1028592,28,20081,-70 2021-11-03 05:00:42,10.15,7.30,0.50,99.90,1029810,28,20087,-70 2021-11-03 05:01:12,9.75,7.10,0.50,99.90,1029499,28,20058,-70 2021-11-03 05:01:43,9.07,6.93,0.60,99.90,1030395,28,20392,-70 2021-11-03 05:02:14,11.65,6.75,0.60,99.90,1030246,28,20646,-70 2021-11-03 05:02:44,8.65,6.03,0.60,99.90,1030430,28,20019,-70 2021-11-03 05:03:15,11.00,6.88,0.60,99.90,1029790,28,20028,-69 2021-11-03 05:03:46,9.13,6.78,0.70,99.90,1030525,28,20485,-69 2021-11-03 05:04:16,7.95,6.32,0.70,99.90,1030280,28,20455,-70 2021-11-03 05:04:47,9.48,6.93,0.70,99.90,1030369,28,20052,-70 2021-11-03 05:05:18,8.40,7.43,0.70,99.90,1030220,28,20060,-70 2021-11-03 05:05:50,10.10,6.38,0.70,99.90,1022315,28,20019,-70 2021-11-03 05:06:24,7.75,6.25,0.70,99.90,1026305,28,20396,-70 2021-11-03 05:06:54,8.77,7.50,0.80,99.90,1026367,28,20027,-71 2021-11-03 05:07:25,9.43,7.43,0.90,99.90,1027044,28,20019,-70 2021-11-03 05:07:55,10.27,6.78,0.90,99.90,1030786,28,20019,-70 2021-11-03 05:08:26,8.68,7.05,0.90,99.90,1048519,28,20034,-70 2021-11-03 05:08:57,9.13,7.30,1.00,99.90,1049250,28,20004,-70 2021-11-03 05:09:28,8.88,6.90,1.00,99.90,1049540,28,20196,-69 2021-11-03 05:09:58,8.68,7.47,1.00,99.90,1047509,28,20074,-70 2021-11-03 05:10:29,9.85,7.68,1.00,99.90,1029267,28,20512,-71 2021-11-03 05:11:00,9.20,7.50,1.00,99.90,1029865,28,20026,-69 2021-11-03 05:11:30,8.73,6.78,1.10,99.90,1026337,28,20098,-70 2021-11-03 05:12:01,9.25,6.40,1.10,99.90,1025984,28,20073,-69 2021-11-03 05:12:32,10.43,6.78,1.10,99.90,1026338,28,20421,-70 2021-11-03 05:13:03,8.90,6.80,1.10,99.90,1026766,28,20109,-68 2021-11-03 05:13:34,8.05,6.05,1.10,99.90,1024238,28,20137,-68 2021-11-03 05:14:05,9.18,6.38,1.10,99.90,1029411,28,20160,-70 2021-11-03 05:14:36,8.30,6.72,1.10,99.90,1026606,28,20088,-70 2021-11-03 05:15:07,10.82,7.25,1.20,99.90,1026097,28,20033,-69 2021-11-03 05:15:37,8.63,6.97,1.20,99.90,1030275,28,20493,-70 2021-11-03 05:16:13,7.70,6.50,1.10,99.90,1025743,28,20019,-70 2021-11-03 05:16:44,8.82,7.00,1.20,99.90,1027338,28,20185,-70 2021-11-03 05:17:14,8.15,6.55,1.20,99.90,1030533,28,20065,-70 2021-11-03 05:17:45,8.18,6.40,1.20,99.90,1030652,28,20026,-71 2021-11-03 05:18:16,9.50,7.07,1.20,99.90,1026109,28,20540,-70 2021-11-03 05:18:47,7.90,6.40,1.20,99.90,1026258,28,20106,-70 2021-11-03 05:19:21,8.52,6.78,1.20,99.90,1026332,28,20023,-70 2021-11-03 05:19:52,8.32,6.65,1.20,99.90,1023012,28,20073,-71 2021-11-03 05:20:23,8.18,6.60,1.20,99.90,1028680,28,20027,-70 2021-11-03 05:20:54,7.80,5.95,1.10,99.90,1030215,28,20026,-71 2021-11-03 05:21:25,8.30,6.60,1.10,99.90,1026412,28,20027,-70 2021-11-03 05:21:57,8.07,6.65,1.10,99.90,1030283,28,20030,-70 2021-11-03 05:22:28,8.45,7.05,1.10,99.90,1026591,28,20027,-70 2021-11-03 05:22:59,8.30,6.45,1.10,99.90,1027972,28,20527,-69 2021-11-03 05:23:30,8.60,6.30,1.20,99.90,1027202,28,20115,-69 2021-11-03 05:24:00,8.63,6.38,1.20,99.90,1027630,28,20440,-69 2021-11-03 05:24:31,9.00,6.40,1.10,99.90,1024313,28,20444,-69 2021-11-03 05:25:03,10.10,6.65,1.10,99.90,1022634,28,20161,-69 2021-11-03 05:25:34,8.75,6.80,1.20,99.90,1030323,28,20505,-70 2021-11-03 05:26:05,8.25,7.15,1.20,99.90,1020891,28,20118,-70 2021-11-03 05:26:35,9.23,7.07,1.20,99.90,1019720,28,20039,-69 2021-11-03 05:27:06,8.98,6.75,1.20,99.90,1022844,29,20525,-70 2021-11-03 05:27:37,8.68,6.70,1.30,99.90,1023576,28,20048,-70 2021-11-03 05:28:09,8.18,6.30,1.30,99.90,1026494,28,20034,-70 2021-11-03 05:28:41,8.02,6.63,1.30,99.90,1026901,28,20014,-70 2021-11-03 05:29:12,8.20,6.65,1.40,99.90,1028492,28,20088,-70 2021-11-03 05:29:43,12.07,7.07,1.40,99.90,1026996,28,20049,-71 2021-11-03 05:30:14,10.43,7.03,1.40,99.90,1031271,28,20125,-70 2021-11-03 05:30:45,8.60,6.90,1.40,99.90,1031012,28,20046,-71 2021-11-03 05:31:16,8.70,6.53,1.40,99.90,1030765,28,20088,-70 2021-11-03 05:31:47,8.95,7.15,1.40,99.90,1031114,28,20536,-70 2021-11-03 05:32:18,7.60,6.60,1.40,99.90,1030630,28,20409,-70 2021-11-03 05:32:49,9.93,6.47,1.40,99.90,1027153,28,20113,-70 2021-11-03 05:33:20,7.55,6.38,1.40,99.90,1026518,28,20025,-70 2021-11-03 05:33:50,9.07,6.53,1.40,99.90,1022945,28,20034,-70 2021-11-03 05:34:21,8.07,6.18,1.40,99.90,1027114,28,20737,-70 2021-11-03 05:34:52,7.93,6.07,1.40,99.90,1027030,28,20608,-70 2021-11-03 05:35:22,10.05,6.82,1.40,99.90,1026934,28,20019,-70 2021-11-03 05:35:53,9.52,6.47,1.40,99.90,1030966,28,20384,-70 2021-11-03 05:36:27,7.63,6.82,1.40,99.90,1026973,28,20043,-70 2021-11-03 05:36:58,8.27,6.75,1.50,99.90,1030970,28,20026,-70 2021-11-03 05:37:28,7.47,6.40,1.50,99.90,1026955,28,20019,-70 2021-11-03 05:37:59,13.05,6.63,1.50,99.90,1026610,28,20019,-70 2021-11-03 05:38:29,6.88,6.13,1.50,99.90,1022758,28,20109,-70 2021-11-03 05:39:07,8.27,7.07,1.50,99.90,1020198,29,20101,-69 2021-11-03 05:39:37,7.85,6.38,1.50,99.90,1022905,29,20477,-70 2021-11-03 05:40:12,8.52,6.90,1.50,99.90,1024508,28,20016,-69 2021-11-03 05:40:44,7.80,6.43,1.50,99.90,1026495,28,20371,-70 2021-11-03 05:41:15,8.73,6.13,1.50,99.90,1023636,28,20015,-70 2021-11-03 05:41:45,7.60,6.00,1.50,99.90,1029694,28,20034,-70 2021-11-03 05:42:17,9.82,7.05,1.50,99.90,1031088,28,20014,-71 2021-11-03 05:42:47,9.27,6.72,1.50,99.90,1027891,28,20018,-70 2021-11-03 05:43:18,9.38,7.25,1.50,99.90,1027834,28,20394,-70 2021-11-03 05:43:49,8.27,6.63,1.50,99.90,1027559,28,20473,-70 2021-11-03 05:44:20,8.70,6.20,1.50,99.90,1027146,28,20015,-70 2021-11-03 05:44:51,8.95,7.10,1.50,99.90,1027672,28,20018,-70 2021-11-03 05:45:22,7.95,5.90,1.50,99.90,1033056,28,20018,-70 2021-11-03 05:45:52,7.20,5.97,1.50,99.90,1034488,28,20022,-70 2021-11-03 05:46:30,9.18,6.28,1.50,99.90,1030871,28,20021,-70 2021-11-03 05:47:00,7.60,6.20,1.50,99.90,1030932,28,20019,-69 2021-11-03 05:47:32,7.10,6.10,1.50,99.90,1030229,28,20022,-70 2021-11-03 05:48:03,9.75,6.18,1.50,99.90,1027402,28,20113,-69 2021-11-03 05:48:35,8.05,6.18,1.60,99.90,1030848,28,20014,-71 2021-11-03 05:49:09,6.95,5.95,1.60,99.90,1029003,28,20007,-70 2021-11-03 05:49:40,11.07,6.50,1.60,99.90,1031084,28,20014,-70 2021-11-03 05:50:15,8.00,5.90,1.60,99.90,1031110,28,20019,-70 2021-11-03 05:50:46,8.95,6.50,1.60,99.90,1033618,28,20018,-70 2021-11-03 05:51:18,8.30,6.28,1.60,99.90,1034520,28,20018,-70 2021-11-03 05:51:49,8.13,6.90,1.60,99.90,1022918,28,20575,-70 2021-11-03 05:52:20,7.72,6.15,1.60,99.90,1018804,28,20074,-70 2021-11-03 05:52:51,6.45,5.80,1.60,99.90,1019151,29,20019,-69 2021-11-03 05:53:22,7.60,5.90,1.60,99.90,1023857,28,20019,-70 2021-11-03 05:53:53,7.10,6.30,1.60,99.90,1033088,28,20372,-70 2021-11-03 05:54:26,9.20,6.65,1.60,99.90,1030866,28,20546,-70 2021-11-03 05:54:57,8.57,5.97,1.60,99.90,1031149,28,20100,-70 2021-11-03 05:55:29,10.90,6.47,1.60,99.90,1030767,28,20097,-70 2021-11-03 05:55:59,7.65,6.03,1.60,99.90,1030811,28,20018,-70 2021-11-03 05:56:30,7.47,6.22,1.60,99.90,1027131,28,20135,-71 2021-11-03 05:57:02,8.77,6.22,1.70,99.90,1027068,28,20027,-68 2021-11-03 05:57:36,7.20,6.10,1.70,99.90,1024711,28,20014,-70 2021-11-03 05:58:06,7.63,6.35,1.70,99.90,1022789,28,20459,-70 2021-11-03 05:58:37,7.38,5.68,1.70,99.90,1023702,28,20011,-70 2021-11-03 05:59:08,8.02,6.10,1.70,99.90,1026771,28,20100,-69 2021-11-03 05:59:38,10.40,6.00,1.70,99.90,1026987,28,20091,-70 2021-11-03 06:00:17,6.78,5.68,1.70,99.90,1031117,28,20025,-70 2021-11-03 06:00:47,6.75,6.05,1.70,99.90,1030851,28,20118,-70 2021-11-03 06:01:18,6.55,5.55,1.70,99.90,1026861,28,20013,-70 2021-11-03 06:01:49,6.80,5.60,1.70,99.90,1022847,29,20108,-70 2021-11-03 06:02:20,6.22,5.45,1.70,99.90,1018943,29,20032,-71 2021-11-03 06:02:51,6.47,5.47,1.60,99.90,1022903,28,20050,-70 2021-11-03 06:03:21,6.75,5.03,1.60,99.90,1023695,28,20025,-70 2021-11-03 06:03:53,7.30,6.03,1.60,99.90,1027188,28,20015,-70 2021-11-03 06:04:24,7.18,5.63,1.60,99.90,1031159,28,20067,-70 2021-11-03 06:04:54,8.20,6.50,1.60,99.90,1030356,28,20014,-70 2021-11-03 06:05:25,6.15,5.55,1.60,99.90,1030915,28,20033,-70 2021-11-03 06:05:56,9.65,6.50,1.60,99.90,1030869,28,20068,-70 2021-11-03 06:06:26,10.52,7.05,1.60,99.90,1030910,28,20113,-70 2021-11-03 06:06:57,6.28,5.68,1.60,99.90,1030815,28,20022,-70 2021-11-03 06:07:28,7.90,6.18,1.60,99.90,1030729,28,20096,-70 2021-11-03 06:08:07,6.78,5.30,1.60,99.90,1030692,28,20015,-70 2021-11-03 06:08:37,6.95,5.95,1.60,99.90,1030452,28,20105,-70 2021-11-03 06:09:09,9.55,6.45,1.60,99.90,1030898,28,20129,-70 2021-11-03 06:09:40,9.25,5.70,1.60,99.90,1027253,28,20076,-69 2021-11-03 06:10:12,8.88,5.35,1.60,99.90,1029676,28,20099,-70 2021-11-03 06:10:45,8.90,6.28,1.60,99.90,1030929,28,20015,-70 2021-11-03 06:11:18,6.90,6.20,1.60,99.90,1022903,28,20049,-69 2021-11-03 06:11:50,8.18,6.38,1.60,99.90,1023849,28,20020,-70 2021-11-03 06:12:21,6.90,6.03,1.60,99.90,1018790,28,20073,-70 2021-11-03 06:12:51,7.32,6.22,1.60,99.90,1020915,28,20138,-70 2021-11-03 06:13:22,7.10,5.82,1.60,99.90,1029346,28,20109,-70 2021-11-03 06:13:53,10.05,6.93,1.60,99.90,1029597,28,20034,-70 2021-11-03 06:14:24,7.93,5.97,1.60,99.90,1030544,28,20017,-70 2021-11-03 06:14:55,8.13,6.50,1.50,99.90,1027901,28,20045,-70 2021-11-03 06:15:27,9.30,6.80,1.60,99.90,1031994,28,20111,-70 2021-11-03 06:15:58,8.48,5.93,1.60,99.90,1026788,28,20050,-70 2021-11-03 06:16:28,9.18,6.32,1.60,99.90,1027247,28,20479,-70 2021-11-03 06:16:59,7.85,6.20,1.60,99.90,1030841,28,20014,-70 2021-11-03 06:17:30,9.10,6.07,1.60,99.90,1026822,28,20122,-70 2021-11-03 06:18:01,11.60,6.68,1.60,99.90,1022631,29,20019,-70 2021-11-03 06:18:32,7.70,6.47,1.60,99.90,1022602,29,20051,-70 2021-11-03 06:19:03,7.60,6.05,1.60,99.90,1022969,28,20058,-70 2021-11-03 06:19:34,8.27,6.38,1.60,99.90,1027329,28,20114,-70 2021-11-03 06:20:05,6.57,5.70,1.60,99.90,1030934,28,20026,-70 2021-11-03 06:20:36,9.10,7.13,1.60,99.90,1027392,28,20030,-70 2021-11-03 06:21:07,10.65,7.15,1.60,99.90,1030022,28,20769,-70 2021-11-03 06:21:38,7.20,5.93,1.60,99.90,1030674,28,20664,-70 2021-11-03 06:22:08,8.65,6.55,1.60,99.90,1027104,28,20038,-70 2021-11-03 06:22:39,9.07,6.70,1.50,99.90,1027048,28,20106,-70 2021-11-03 06:23:10,9.73,6.95,1.60,99.90,1028654,28,20023,-69 2021-11-03 06:23:40,10.52,6.65,1.60,99.90,1026567,28,20019,-70 2021-11-03 06:24:11,7.53,6.28,1.60,99.90,1029164,28,20087,-70 2021-11-03 06:24:43,8.50,6.75,1.60,99.90,1022899,28,20055,-69 2021-11-03 06:25:15,7.15,6.45,1.60,99.90,1026676,28,20019,-70 2021-11-03 06:25:46,9.70,7.25,1.60,99.90,1030805,28,20029,-70 2021-11-03 06:26:20,9.85,7.47,1.60,99.90,1052218,28,20025,-69 2021-11-03 06:26:51,9.88,6.35,1.60,99.90,1051600,28,20020,-70 2021-11-03 06:27:21,8.65,7.40,1.60,99.90,1051798,28,20543,-70 2021-11-03 06:27:54,11.75,7.30,1.60,99.90,1048692,28,20035,-70 2021-11-03 06:28:25,12.07,7.38,1.60,99.90,1027195,28,20374,-70 2021-11-03 06:28:56,8.43,7.10,1.60,99.90,1026773,28,20015,-70 2021-11-03 06:29:27,8.95,6.75,1.60,99.90,1026750,28,20486,-70 2021-11-03 06:29:57,9.82,7.30,1.60,99.90,1027069,28,20030,-70 2021-11-03 06:30:31,10.80,7.03,1.60,99.90,1026675,28,20093,-69 2021-11-03 06:31:02,11.05,7.03,1.60,99.90,1030522,28,20896,-69 2021-11-03 06:31:35,10.18,6.93,1.60,99.90,1047786,28,20021,-70 2021-11-03 06:32:05,10.05,7.38,1.60,99.90,1047172,28,20028,-70 2021-11-03 06:32:36,9.18,7.38,1.60,99.90,1048573,28,20052,-70 2021-11-03 06:33:07,10.52,7.47,1.60,99.90,1046410,28,20032,-70 2021-11-03 06:33:38,9.15,7.95,1.60,99.90,1026510,28,20011,-70 2021-11-03 06:34:09,10.38,7.65,1.60,99.90,1028936,28,20034,-70 2021-11-03 06:34:39,9.70,7.47,1.60,99.90,1034795,28,20022,-70 2021-11-03 06:35:11,12.38,6.85,1.70,99.90,1031802,28,20079,-70 2021-11-03 06:35:44,11.00,6.65,1.70,99.90,1030848,28,20014,-70 2021-11-03 06:36:15,9.40,7.78,1.70,99.90,1030927,28,20505,-70 2021-11-03 06:36:46,8.73,6.97,1.70,99.90,1028183,28,20049,-70 2021-11-03 06:37:17,10.13,7.57,1.70,99.90,1028788,28,20030,-71 2021-11-03 06:37:47,8.38,7.38,1.70,99.90,1026971,28,20019,-70 2021-11-03 06:38:18,11.50,7.90,1.70,99.90,1030634,28,20474,-70 2021-11-03 06:38:49,12.90,7.90,1.70,99.90,1029866,28,20675,-70 2021-11-03 06:39:20,9.27,7.57,1.70,99.90,1026656,28,20019,-70 2021-11-03 06:39:51,9.95,7.68,1.80,99.90,1027001,28,20046,-70 2021-11-03 06:40:24,9.50,7.88,1.80,99.90,1030772,28,20073,-70 2021-11-03 06:40:57,9.02,6.88,1.80,99.90,1031025,28,20102,-70 2021-11-03 06:41:29,9.48,7.60,1.80,99.90,1031124,28,20058,-69 2021-11-03 06:42:00,9.43,7.40,1.80,99.90,1032313,28,20022,-70 2021-11-03 06:42:30,10.25,8.30,1.80,99.90,1030488,28,20104,-70 2021-11-03 06:43:01,9.77,7.50,1.90,99.90,1030328,28,20014,-68 2021-11-03 06:43:32,9.32,7.47,1.80,99.90,1047389,28,20022,-70 2021-11-03 06:44:03,11.02,8.00,1.90,99.90,1047940,28,20629,-69 2021-11-03 06:44:34,10.88,8.20,1.90,99.90,1043669,28,20037,-70 2021-11-03 06:45:07,12.20,8.02,1.90,99.90,1044386,28,20041,-70 2021-11-03 06:45:38,11.90,8.85,1.90,99.90,1027462,28,20027,-70 2021-11-03 06:46:09,14.75,8.45,1.90,99.90,1025797,28,20019,-70 2021-11-03 06:46:40,11.82,8.45,1.90,99.90,1026619,28,20106,-70 2021-11-03 06:47:10,11.27,8.40,1.90,99.90,1026576,28,20126,-70 2021-11-03 06:47:41,11.93,8.50,1.90,99.90,1026917,28,20015,-70 2021-11-03 06:48:12,11.48,8.52,1.90,99.90,1030382,28,20041,-70 2021-11-03 06:48:43,11.70,9.35,1.90,99.90,1030674,28,20535,-70 2021-11-03 06:49:13,12.63,8.60,1.90,99.90,1030645,28,20031,-70 2021-11-03 06:49:44,12.30,8.40,2.00,99.90,1030790,28,20445,-70 2021-11-03 06:50:20,12.00,8.05,2.00,99.90,1030461,28,20026,-70 2021-11-03 06:50:51,10.00,8.10,2.00,99.90,1031108,28,20404,-70 2021-11-03 06:51:23,10.90,8.35,2.00,99.90,1029118,28,20018,-68 2021-11-03 06:51:53,10.95,8.45,2.00,99.90,1023182,28,20031,-70 2021-11-03 06:52:25,10.45,8.35,2.10,99.90,1022431,29,20145,-70 2021-11-03 06:52:58,9.85,7.88,2.00,99.90,1018403,29,20032,-70 2021-11-03 06:53:28,11.25,8.77,2.00,99.90,1020420,28,20024,-70 2021-11-03 06:54:00,11.27,8.48,2.00,99.90,1026134,28,20106,-70 2021-11-03 06:54:31,10.32,8.73,2.00,99.90,1030846,28,20053,-70 2021-11-03 06:55:02,13.73,9.10,2.00,99.90,1030776,28,20473,-69 2021-11-03 06:55:33,11.20,8.95,2.00,99.90,1031978,28,20075,-70 2021-11-03 06:56:05,12.15,9.10,2.10,99.90,1032460,28,20481,-69 2021-11-03 06:56:37,10.18,8.85,2.00,99.90,1030698,28,20485,-70 2021-11-03 06:57:08,11.32,8.82,2.10,99.90,1030558,28,20483,-69 2021-11-03 06:57:38,13.65,8.73,2.10,99.90,1030681,28,20018,-70 2021-11-03 06:58:10,11.80,8.63,2.10,99.90,1030644,28,20579,-70 2021-11-03 06:58:41,11.25,9.13,2.10,99.90,1030547,28,20034,-70 2021-11-03 06:59:11,11.70,8.88,2.10,99.90,1030954,28,20031,-70 2021-11-03 06:59:44,10.43,8.18,2.10,99.90,1031075,28,20011,-70 2021-11-03 07:00:20,12.00,9.40,2.10,99.90,1050021,28,20111,-70 2021-11-03 07:00:53,12.65,9.02,2.10,99.90,1051161,28,20024,-70 2021-11-03 07:01:23,11.27,9.35,2.10,99.90,1045872,28,20012,-71 2021-11-03 07:01:54,12.48,9.43,2.10,99.90,1040557,28,20013,-70 2021-11-03 07:02:25,12.10,9.10,2.10,99.90,1029428,28,20079,-70 2021-11-03 07:02:56,13.60,10.02,2.10,99.90,1023341,28,20015,-70 2021-11-03 07:03:28,12.18,8.98,2.10,99.90,1026400,28,20444,-70 2021-11-03 07:04:00,12.23,9.25,2.10,99.90,1022465,29,20095,-70 2021-11-03 07:04:31,11.02,9.27,2.10,99.90,1023245,28,20019,-70 2021-11-03 07:05:02,11.10,8.90,2.10,99.90,1026336,28,20130,-68 2021-11-03 07:05:34,11.93,8.85,2.10,99.90,1025763,28,20015,-70 2021-11-03 07:06:04,13.50,9.63,2.10,99.90,1029560,28,20015,-69 2021-11-03 07:06:35,15.98,9.18,2.10,99.90,1025658,28,20022,-70 2021-11-03 07:07:06,13.82,10.15,2.10,99.90,1029426,28,20035,-69 2021-11-03 07:07:37,11.88,9.40,2.20,99.90,1027745,28,20011,-70 2021-11-03 07:08:08,11.63,9.30,2.20,99.90,1029357,28,20006,-70 2021-11-03 07:08:38,13.30,9.57,2.20,99.90,1028164,28,20901,-69 2021-11-03 07:09:10,13.50,10.10,2.20,99.90,1029440,28,20030,-70 2021-11-03 07:09:40,11.75,8.98,2.20,99.90,1030629,28,20022,-70 2021-11-03 07:10:20,17.60,10.45,2.20,99.90,1030352,28,20018,-69 2021-11-03 07:10:54,16.67,9.50,2.20,99.90,1028012,28,20026,-70 2021-11-03 07:11:28,12.85,9.50,2.20,99.90,1030482,28,20038,-70 2021-11-03 07:11:59,13.13,10.20,2.20,99.90,1030286,28,20006,-70 2021-11-03 07:12:29,14.05,9.82,2.20,99.90,1029549,28,20018,-70 2021-11-03 07:13:00,13.10,9.90,2.20,99.90,1048229,28,20013,-69 2021-11-03 07:14:09,13.95,9.63,2.20,99.90,1046288,28,20055,-74 2021-11-03 07:14:39,14.70,9.77,2.30,99.90,1044943,28,20117,-71 2021-11-03 07:15:10,14.27,9.82,2.20,99.90,1026548,28,20023,-71 2021-11-03 07:15:42,13.23,9.95,2.30,99.90,1024949,28,20521,-72 2021-11-03 07:16:14,14.57,9.80,2.30,99.90,1031393,28,20047,-71 2021-11-03 07:16:45,12.45,9.32,2.30,99.90,1020163,28,20019,-73 2021-11-03 07:17:15,11.95,9.80,2.30,99.90,1036668,28,20439,-71 2021-11-03 07:17:46,13.85,9.75,2.30,99.90,1020991,28,20110,-71 2021-11-03 07:18:18,12.43,9.82,2.30,99.90,1034000,28,20076,-71 2021-11-03 07:18:48,15.55,9.48,2.40,99.90,1035687,28,20124,-72 2021-11-03 07:19:19,15.15,11.02,2.40,99.90,1043452,28,20017,-72 2021-11-03 07:19:50,13.98,9.88,2.40,99.90,1039571,28,20032,-72 2021-11-03 07:20:20,13.38,9.98,2.40,99.90,1028239,28,20025,-72 2021-11-03 07:20:51,12.77,9.85,2.30,99.90,1017628,28,20034,-71 2021-11-03 07:21:22,13.40,10.07,2.40,99.90,1016892,28,20031,-71 2021-11-03 07:21:53,12.70,9.57,2.40,99.90,1022625,28,20012,-72 2021-11-03 07:22:23,14.63,10.07,2.40,99.90,1024849,28,20016,-72 2021-11-03 07:22:54,12.13,9.35,2.40,99.90,1024944,28,20027,-72 2021-11-03 07:23:25,17.50,9.48,2.40,99.90,1022532,28,20763,-73 2021-11-03 07:23:56,12.02,9.52,2.40,99.90,1021753,28,20098,-73 2021-11-03 07:24:26,13.30,10.07,2.40,99.90,1035375,28,20428,-71 2021-11-03 07:24:57,13.23,9.98,2.40,99.90,1031174,28,20417,-72 2021-11-03 07:25:28,13.30,9.45,2.50,99.90,1035363,28,20163,-72 2021-11-03 07:25:58,15.35,11.00,2.50,99.90,1039391,28,20048,-72 2021-11-03 07:26:29,13.70,10.27,2.50,99.90,1034961,28,20068,-73 2021-11-03 07:27:00,15.13,9.88,2.50,99.90,1025999,28,20553,-73 2021-11-03 07:27:31,13.43,9.73,2.50,99.90,1026286,28,20023,-72 2021-11-03 07:28:02,12.90,10.40,2.50,99.90,1026230,28,20556,-69 2021-11-03 07:28:33,12.05,9.75,2.50,99.90,1026958,28,20046,-71 2021-11-03 07:29:04,13.10,9.93,2.60,99.90,1025874,28,20129,-71 2021-11-03 07:29:38,12.65,10.05,2.60,99.90,1023026,28,20023,-71 2021-11-03 07:30:09,12.57,10.32,2.60,99.90,1038502,28,20051,-72 2021-11-03 07:30:40,14.25,10.25,2.60,99.90,1022502,28,20106,-71 2021-11-03 07:31:11,14.70,10.35,2.60,99.90,1038237,28,20430,-71 2021-11-03 07:31:42,13.55,9.65,2.60,99.90,1019696,29,20019,-74 2021-11-03 07:32:12,13.70,9.27,2.60,99.90,1039348,28,20032,-74 2021-11-03 07:32:43,14.10,10.65,2.70,99.90,1042200,28,20024,-74 2021-11-03 07:33:14,15.60,11.07,2.60,99.90,1041977,28,20114,-73 2021-11-03 07:33:45,14.30,11.10,2.70,99.90,1021022,28,20015,-71 2021-11-03 07:34:16,15.57,10.50,2.70,99.90,1022018,28,20114,-73 2021-11-03 07:34:47,13.23,10.32,2.70,99.90,1022105,28,20426,-71 2021-11-03 07:35:18,15.27,9.35,2.80,99.90,1025743,28,20023,-71 2021-11-03 07:35:49,14.68,9.38,2.80,99.90,1022041,28,20128,-71 2021-11-03 07:36:20,13.57,9.60,2.70,99.90,1024141,28,20722,-71 2021-11-03 07:36:51,11.00,9.15,2.80,99.90,1021152,29,20067,-72 2021-11-03 07:37:21,13.65,9.25,2.80,99.90,1022492,28,20478,-71 2021-11-03 07:37:53,12.05,9.90,2.80,99.90,1026045,28,20022,-72 2021-11-03 07:38:23,14.63,10.00,2.90,99.90,1022242,28,20023,-71 2021-11-03 07:38:54,11.23,9.43,2.80,99.90,1020623,28,20106,-72 2021-11-03 07:39:25,13.55,9.73,2.80,99.90,1021821,29,20078,-72 2021-11-03 07:39:55,11.80,9.13,2.90,99.90,1021905,28,20023,-71 2021-11-03 07:40:34,12.57,9.40,2.80,99.90,1022215,28,20026,-73 2021-11-03 07:41:05,11.55,9.32,2.90,99.90,1030744,28,20023,-73 2021-11-03 07:41:36,11.20,8.55,2.90,99.90,1022370,28,20118,-71 2021-11-03 07:42:07,10.45,8.60,2.90,99.90,1032517,28,20396,-72 2021-11-03 07:42:38,11.80,8.63,2.90,99.90,1037825,28,20104,-71 2021-11-03 07:43:12,12.90,9.20,2.90,99.90,1037921,28,20140,-74 2021-11-03 07:43:45,13.07,9.55,3.00,99.90,1036091,28,20065,-72 2021-11-03 07:44:16,11.85,8.90,3.00,99.90,1037933,28,20025,-72 2021-11-03 07:44:48,11.70,9.45,3.00,99.90,1017206,28,20012,-72 2021-11-03 07:45:18,16.02,9.32,3.00,99.90,1024560,28,20032,-74 2021-11-03 07:45:51,12.18,9.65,3.00,99.90,1026026,28,20022,-72 2021-11-03 07:46:22,12.00,8.95,3.00,99.90,1023069,28,20038,-71 2021-11-03 07:46:52,11.90,8.85,3.00,99.90,1026835,28,20623,-72 2021-11-03 07:47:23,10.45,8.60,3.00,99.90,1026639,28,20019,-74 2021-11-03 07:47:55,10.73,8.73,3.10,99.90,1026122,28,20019,-72 2021-11-03 07:48:27,11.80,8.77,3.10,99.90,1020953,29,20027,-72 2021-11-03 07:48:58,12.75,8.93,3.10,99.90,1028560,28,20019,-72 2021-11-03 07:49:29,11.00,8.50,3.10,99.90,1026628,28,20059,-73 2021-11-03 07:49:59,12.60,9.60,3.10,99.90,1027864,28,20048,-71 2021-11-03 07:50:34,11.23,8.82,3.20,99.90,1025357,28,20026,-71 2021-11-03 07:51:12,13.45,9.50,3.20,99.90,1029316,28,20035,-71 2021-11-03 07:51:43,11.70,9.05,3.20,99.90,1023245,28,20548,-74 2021-11-03 07:52:15,14.07,9.73,3.20,99.90,1021865,28,20026,-72 2021-11-03 07:52:45,12.38,8.93,3.20,99.90,1025642,28,20076,-72 2021-11-03 07:53:18,9.98,8.77,3.20,99.90,1044851,28,20063,-72 2021-11-03 07:53:50,11.45,8.85,3.20,99.90,1028776,28,20066,-71 2021-11-03 07:54:22,11.10,8.35,3.30,99.90,1014487,28,20020,-75 2021-11-03 07:54:52,9.65,8.15,3.30,99.90,1018728,29,20035,-71 2021-11-03 07:55:23,12.40,8.18,3.30,99.90,1020869,29,20455,-70 2021-11-03 07:55:58,11.45,7.97,3.30,99.90,1023180,28,20058,-71 2021-11-03 07:56:32,11.30,8.65,3.30,99.90,1029744,28,20068,-72 2021-11-03 07:57:03,10.20,7.85,3.40,99.90,1045305,28,20028,-70 2021-11-03 07:57:33,12.45,8.43,3.40,99.90,1041913,28,20016,-72 2021-11-03 07:58:04,10.07,7.53,3.40,99.90,1043112,28,20481,-70 2021-11-03 07:58:37,10.43,7.82,3.40,99.90,1042539,28,20562,-71 2021-11-03 07:59:10,13.98,8.60,3.40,99.90,1038265,28,20016,-73 2021-11-03 07:59:41,11.05,8.55,3.50,99.90,1027322,28,20022,-70 2021-11-03 08:00:25,8.98,7.75,3.50,99.90,1040200,28,20442,-72 2021-11-03 08:00:56,15.45,8.75,3.50,99.90,1031125,28,20077,-71 2021-11-03 08:01:27,8.85,7.95,3.60,99.90,1047739,28,20162,-71 2021-11-03 08:01:58,9.73,7.53,3.60,99.90,1047758,28,20016,-73 2021-11-03 08:02:28,9.45,7.78,3.70,99.90,1047764,28,20027,-72 2021-11-03 08:02:59,13.38,7.47,3.70,99.90,1031861,28,20531,-71 2021-11-03 08:03:30,11.10,7.95,3.80,99.90,1021544,28,20024,-71 2021-11-03 08:04:00,9.05,7.40,3.80,99.90,1019200,29,20031,-72 2021-11-03 08:04:31,10.68,7.88,3.90,99.90,1021096,28,20081,-71 2021-11-03 08:05:02,9.55,7.63,3.90,99.90,1023700,28,20025,-73 2021-11-03 08:05:33,11.25,7.97,4.00,99.90,1025678,28,20042,-71 2021-11-03 08:06:05,9.05,6.63,4.10,99.90,1022789,28,20482,-72 2021-11-03 08:06:36,8.32,7.10,4.20,99.90,1023789,28,20027,-70 2021-11-03 08:07:07,10.07,7.50,4.20,99.90,1030680,28,20452,-71 2021-11-03 08:07:38,8.27,7.38,4.30,99.90,1025727,28,20084,-71 2021-11-03 08:08:12,9.15,8.18,4.40,99.90,1027693,28,20023,-72 2021-11-03 08:08:49,8.15,6.95,4.50,99.90,1021960,28,20019,-71 2021-11-03 08:09:20,7.63,6.20,4.60,99.90,1022464,28,20114,-71 2021-11-03 08:09:50,9.27,6.70,4.70,99.90,1023336,28,20050,-72 2021-11-03 08:10:23,9.38,6.35,4.80,99.90,1024417,28,20077,-71 2021-11-03 08:10:54,6.68,5.75,4.80,99.90,1019500,28,20113,-73 2021-11-03 08:11:27,6.78,6.07,4.90,99.90,1023787,28,20100,-71 2021-11-03 08:12:01,7.40,5.90,4.90,99.90,1032396,28,20026,-73 2021-11-03 08:12:31,6.63,5.97,5.00,99.90,1047875,28,20008,-71 2021-11-03 08:13:04,6.60,5.63,5.10,99.90,1035844,28,20056,-71 2021-11-03 08:13:36,6.65,5.95,5.00,99.90,1026092,28,20018,-73 2021-11-03 08:14:06,9.27,6.25,5.00,99.90,1026264,28,20034,-73 2021-11-03 08:14:37,7.35,5.82,5.10,99.90,1026512,28,20030,-71 2021-11-03 08:15:10,8.40,5.97,5.00,99.90,1039624,28,20014,-71 2021-11-03 08:15:42,6.72,5.90,5.00,99.90,1047475,28,20519,-72 2021-11-03 08:16:14,6.68,5.50,5.00,99.90,1046969,28,20604,-74 2021-11-03 08:16:51,6.57,5.22,5.10,99.90,1022439,28,20030,-73 2021-11-03 08:17:25,6.68,5.88,5.10,99.90,1023346,28,20031,-71 2021-11-03 08:17:57,6.63,5.63,5.10,99.90,1031430,28,20121,-71 2021-11-03 08:18:31,7.50,6.20,5.20,99.90,1041776,28,20074,-71 2021-11-03 08:19:03,8.88,5.78,5.30,99.90,1033675,28,20030,-73 2021-11-03 08:19:44,7.05,5.20,5.40,99.90,1047462,28,20020,-71 2021-11-03 08:20:20,8.43,5.40,5.50,99.90,1028373,28,20188,-72 2021-11-03 08:20:51,7.43,5.53,5.50,99.90,1025927,28,20023,-71 2021-11-03 08:21:26,8.10,5.63,5.60,99.90,1026617,28,20054,-73 2021-11-03 08:21:57,6.05,5.07,5.70,99.90,1026794,28,20026,-72 2021-11-03 08:22:27,6.28,5.43,5.80,99.90,1026759,28,20062,-72 2021-11-03 08:22:59,5.68,4.80,5.90,99.90,1026498,28,20023,-70 2021-11-03 08:23:29,8.18,5.18,5.90,99.90,1025982,28,20061,-72 2021-11-03 08:24:00,5.90,4.65,6.00,99.90,1022436,29,20019,-72 2021-11-03 08:24:31,5.13,4.57,6.10,99.90,1021558,29,20031,-70 2021-11-03 08:25:03,5.75,4.55,6.20,99.90,1018449,28,20020,-73 2021-11-03 08:25:33,5.78,4.55,6.20,99.90,1011093,28,20033,-73 2021-11-03 08:26:05,7.43,5.00,6.40,99.90,1020976,28,20112,-72 2021-11-03 08:26:36,5.65,4.82,6.50,99.90,1018963,29,20030,-70 2021-11-03 08:27:08,7.47,4.60,6.60,99.90,1037429,28,20051,-71 2021-11-03 08:27:40,7.68,4.53,6.70,99.90,1045309,28,20070,-71 2021-11-03 08:28:11,4.50,4.07,6.80,99.90,1025876,28,20047,-71 2021-11-03 08:28:42,4.10,3.65,6.80,99.90,1026665,28,20072,-71 2021-11-03 08:29:12,5.32,3.88,6.90,99.90,1026624,28,20096,-70 2021-11-03 08:29:44,5.00,4.10,6.80,99.90,1026299,28,20050,-74 2021-11-03 08:30:16,6.32,4.32,6.80,99.90,1030626,28,20031,-70 2021-11-03 08:30:49,4.40,3.97,6.80,99.90,1026084,28,20011,-71 2021-11-03 08:31:20,6.00,4.63,6.80,99.90,1027075,28,20022,-72 2021-11-03 08:31:55,5.65,4.35,6.80,99.90,1029662,28,20030,-70 2021-11-03 08:32:29,8.68,4.20,6.80,99.90,1026381,28,20092,-73 2021-11-03 08:33:03,5.85,4.40,6.80,99.90,1022123,29,20020,-72 2021-11-03 08:33:37,4.43,3.75,6.80,99.90,1038664,28,20025,-73 2021-11-03 08:34:08,5.90,4.20,6.70,99.90,1040218,28,20072,-73 2021-11-03 08:34:40,7.07,4.38,6.70,99.90,1027724,28,20432,-71 2021-11-03 08:35:13,4.07,3.67,6.60,99.90,1021650,28,20019,-72 2021-11-03 08:35:49,4.75,4.00,6.50,99.90,1021955,28,20537,-72 2021-11-03 08:36:20,4.50,3.80,6.50,99.90,1044497,28,20700,-72 2021-11-03 08:36:52,4.40,4.00,6.50,99.90,1047566,28,20048,-71 2021-11-03 08:37:28,5.80,4.40,6.50,99.90,1048617,28,20065,-70 2021-11-03 08:38:03,5.00,4.13,6.50,99.90,1042121,28,20541,-71 2021-11-03 08:38:34,4.90,4.20,6.50,99.90,1026137,28,20481,-71 2021-11-03 08:39:06,6.63,4.45,6.50,99.90,1026591,28,20120,-71 2021-11-03 08:39:39,5.53,4.43,6.50,99.90,1026342,28,20120,-74 2021-11-03 08:40:13,5.50,3.95,6.50,99.90,1023141,28,20062,-71 2021-11-03 08:40:45,5.82,4.65,6.50,99.90,1021815,28,20062,-71 2021-11-03 08:41:16,4.35,3.88,6.50,99.90,1017545,28,20107,-72 2021-11-03 08:41:46,4.63,4.13,6.60,99.90,1022250,29,20007,-72 2021-11-03 08:42:18,5.05,4.07,6.60,99.90,1020074,28,20022,-71 2021-11-03 08:42:50,4.95,3.90,6.60,99.90,1022594,28,20026,-73 2021-11-03 08:43:24,4.57,4.15,6.60,99.90,1041864,28,20029,-72 2021-11-03 08:43:56,4.43,3.83,6.70,99.90,1030187,28,20110,-73 2021-11-03 08:44:28,4.43,3.78,6.70,99.90,1046008,28,20017,-73 2021-11-03 08:44:58,5.03,3.80,6.70,99.90,1032940,28,20015,-72 2021-11-03 08:45:29,4.30,3.53,6.70,99.90,1047628,28,20103,-72 2021-11-03 08:46:00,7.10,4.60,6.80,99.90,1047597,28,20028,-74 2021-11-03 08:46:31,8.68,4.35,6.70,99.90,1047745,28,20016,-72 2021-11-03 08:47:04,5.03,4.25,6.70,99.90,1047249,28,20028,-72 2021-11-03 08:47:35,4.90,4.35,6.70,99.90,1021912,29,20037,-72 2021-11-03 08:48:07,5.40,4.80,6.70,99.90,1018412,29,20097,-72 2021-11-03 08:48:38,4.68,4.00,6.70,99.90,1017712,28,20016,-74 2021-11-03 08:49:08,4.13,3.72,6.70,99.90,1018250,28,20102,-72 2021-11-03 08:49:39,6.50,3.60,6.60,99.90,1022396,28,20047,-72 2021-11-03 08:50:15,4.78,4.35,6.60,99.90,1025422,28,20075,-71 2021-11-03 08:50:47,6.35,3.83,6.60,99.90,1025807,28,20062,-74 2021-11-03 08:51:17,4.40,3.80,6.60,99.90,1026167,28,20405,-72 2021-11-03 08:51:48,4.00,3.60,6.70,99.90,1026357,28,20077,-72 2021-11-03 08:52:20,4.10,3.58,6.70,99.90,1025937,28,20022,-72 2021-11-03 08:52:52,3.53,3.22,6.80,99.90,1027355,28,20122,-71 2021-11-03 08:53:23,4.10,3.55,6.80,99.90,1038882,28,20017,-72 2021-11-03 08:53:57,5.32,3.33,6.80,99.90,1043152,28,20009,-72 2021-11-03 08:54:27,4.90,3.25,6.80,99.90,1043058,28,20013,-72 2021-11-03 08:54:58,3.50,3.20,6.90,99.90,1038092,28,20013,-72 2021-11-03 08:55:29,3.33,3.00,6.90,99.90,1022147,29,20039,-72 2021-11-03 08:56:00,6.22,2.72,7.00,99.90,1022954,28,20026,-72 2021-11-03 08:56:31,6.07,3.08,7.10,99.90,1025568,28,20018,-71 2021-11-03 08:57:02,4.30,2.58,7.10,99.90,1020729,28,20076,-71 2021-11-03 08:57:34,4.53,3.22,7.20,99.90,1018533,29,20149,-72 2021-11-03 08:58:09,4.90,3.05,7.30,99.90,1014240,28,20027,-73 2021-11-03 08:58:40,4.10,3.03,7.30,99.90,1016490,29,20081,-72 2021-11-03 08:59:11,4.25,3.10,7.40,99.90,1023005,28,20533,-72 2021-11-03 08:59:41,4.20,3.20,7.50,99.90,1025733,28,20015,-72 2021-11-03 09:00:17,3.40,3.10,7.60,99.90,1025065,28,20023,-72 2021-11-03 09:00:50,2.90,2.60,7.60,99.90,1024234,28,20015,-71 2021-11-03 09:01:21,2.80,2.53,7.70,99.90,1026159,28,20106,-72 2021-11-03 09:01:52,2.50,2.30,7.80,99.90,1026398,28,20358,-72 2021-11-03 09:02:24,3.92,2.70,7.80,99.90,1026616,28,20007,-71 2021-11-03 09:02:56,3.88,2.63,7.80,99.90,1021979,28,20019,-73 2021-11-03 09:03:27,3.35,2.50,7.90,99.90,1016920,28,20016,-71 2021-11-03 09:03:58,3.05,2.42,8.00,99.90,1021088,29,20074,-71 2021-11-03 09:04:30,3.30,2.97,8.00,99.90,1022567,28,20055,-73 2021-11-03 09:05:02,3.78,2.45,8.10,99.90,1025168,28,20413,-74 2021-11-03 09:05:33,3.58,2.47,8.10,99.90,1026701,28,20076,-71 2021-11-03 09:06:04,3.15,2.80,8.20,99.90,1024961,28,20820,-71 2021-11-03 09:06:37,3.25,2.78,8.20,99.90,1026201,28,20019,-72 2021-11-03 09:07:11,3.35,2.50,8.20,99.90,1026555,28,20019,-72 2021-11-03 09:07:42,2.70,2.40,8.20,99.90,1021802,29,20528,-73 2021-11-03 09:08:16,4.45,2.92,8.20,99.90,1020266,28,20151,-71 2021-11-03 09:08:47,4.15,2.92,8.30,99.90,1019081,29,20359,-72 2021-11-03 09:09:18,2.47,2.28,8.30,99.90,1022618,28,20011,-71 2021-11-03 09:09:49,4.15,3.45,8.30,99.90,1026076,28,20015,-71 2021-11-03 09:10:22,6.20,2.92,8.30,99.90,1025915,28,20029,-72 2021-11-03 09:10:56,5.40,2.67,8.30,99.90,1025634,28,20023,-72 2021-11-03 09:11:27,3.47,2.55,8.30,99.90,1024274,28,20023,-72 2021-11-03 09:11:58,2.60,2.25,8.30,99.90,1021740,28,20146,-73 2021-11-03 09:12:28,2.55,2.20,8.30,99.90,1023552,28,20029,-71 2021-11-03 09:13:00,2.42,2.22,8.30,99.90,1019404,28,20032,-71 2021-11-03 09:13:32,4.90,2.85,8.20,99.90,1021720,29,20030,-71 2021-11-03 09:14:03,4.32,2.47,8.20,99.90,1023722,28,20030,-72 2021-11-03 09:14:34,3.28,2.42,8.20,99.90,1018750,29,20035,-71 2021-11-03 09:15:07,3.78,3.05,8.10,99.90,1032460,28,20085,-71 2021-11-03 09:15:38,4.43,2.38,8.20,99.90,1026271,28,20105,-72 2021-11-03 09:16:09,3.22,2.22,8.20,99.90,1026648,28,20675,-71 2021-11-03 09:16:39,5.80,2.95,8.20,99.90,1018738,29,20031,-71 2021-11-03 09:17:12,4.80,2.17,8.10,99.90,1021467,28,20489,-70 2021-11-03 09:17:46,3.95,2.60,8.20,99.90,1019811,29,20081,-71 2021-11-03 09:18:18,3.75,2.00,8.30,99.90,1030902,28,20013,-71 2021-11-03 09:18:49,5.13,2.60,8.40,99.90,1026142,28,20007,-71 2021-11-03 09:19:20,3.47,1.98,8.50,99.90,1038750,28,20021,-72 2021-11-03 09:19:50,4.93,2.25,8.60,99.90,1026743,28,20058,-71 2021-11-03 09:20:23,2.92,2.00,8.80,99.90,1039682,28,20024,-72 2021-11-03 09:20:54,5.60,2.47,8.80,99.90,1026570,28,20705,-71 2021-11-03 09:21:25,3.10,2.25,9.00,99.90,1033330,28,20066,-71 2021-11-03 09:21:56,5.03,2.25,9.00,99.90,1030723,28,20043,-71 2021-11-03 09:22:27,2.92,2.03,9.10,99.90,1042867,28,20446,-71 2021-11-03 09:22:57,1.80,1.70,9.20,99.90,1042980,28,20396,-71 2021-11-03 09:23:28,4.30,2.30,9.40,99.90,1037613,28,20074,-74 2021-11-03 09:23:58,3.05,1.77,9.30,99.90,1028520,28,20562,-71 2021-11-03 09:24:29,4.72,2.38,9.40,99.90,1026384,28,20026,-71 2021-11-03 09:25:00,2.28,2.08,9.50,99.90,1033643,28,20011,-72 2021-11-03 09:25:31,2.58,2.00,9.60,99.90,1047158,28,20036,-72 2021-11-03 09:26:02,2.78,2.28,9.70,99.90,1037420,28,20098,-71 2021-11-03 09:26:32,3.83,1.88,9.70,99.90,1047192,28,20024,-73 2021-11-03 09:27:11,1.63,1.52,9.70,99.90,1047044,28,20024,-72 2021-11-03 09:27:43,2.22,1.90,9.70,99.90,1047286,28,20044,-71 2021-11-03 09:28:14,2.60,2.00,9.80,99.90,1047165,28,20154,-72 2021-11-03 09:28:46,2.42,1.58,9.70,99.90,1047553,28,20020,-72 2021-11-03 09:29:16,2.10,1.90,9.70,99.90,1045966,28,20021,-72 2021-11-03 09:29:50,2.75,2.20,9.70,99.90,1026386,28,20007,-72 2021-11-03 09:30:23,3.00,2.10,9.60,99.90,1022554,28,20023,-71 2021-11-03 09:30:55,4.22,2.10,9.60,99.90,1022315,29,20041,-72 2021-11-03 09:31:26,3.67,2.30,9.60,99.90,1018329,29,20024,-71 2021-11-03 09:31:57,2.60,2.33,9.50,99.90,1017824,29,20020,-71 2021-11-03 09:32:29,2.80,2.20,9.30,99.90,1018641,29,20536,-71 2021-11-03 09:33:03,4.30,2.10,9.30,99.90,1022134,29,20031,-73 2021-11-03 09:33:36,3.30,2.35,9.20,99.90,1021954,28,20020,-71 2021-11-03 09:34:07,3.00,2.60,9.10,99.90,1032954,28,20461,-73 2021-11-03 09:34:40,4.45,2.53,9.00,99.90,1022302,29,20077,-72 2021-11-03 09:35:14,3.72,2.70,8.90,99.90,1020119,28,20072,-73 2021-11-03 09:35:47,5.05,2.47,8.90,99.90,1019293,29,20649,-72 2021-11-03 09:36:21,4.20,2.55,8.90,99.90,1042241,28,20009,-72 2021-11-03 09:36:52,3.38,2.35,8.80,99.90,1038332,28,20108,-69 2021-11-03 09:37:23,2.72,2.35,8.70,99.90,1016801,29,20016,-71 2021-11-03 09:37:57,2.65,2.20,8.70,99.90,1022471,28,20367,-71 2021-11-03 09:38:28,7.43,2.47,8.60,99.90,1023295,28,20508,-71 2021-11-03 09:39:00,3.55,2.60,8.60,99.90,1030143,28,20020,-71 2021-11-03 09:39:32,4.10,2.53,8.50,99.90,1024254,28,20098,-71 2021-11-03 09:40:05,2.70,2.40,8.40,99.90,1033695,28,20028,-70 2021-11-03 09:40:50,4.18,2.38,8.40,99.90,1047247,28,20020,-72 2021-11-03 09:41:26,3.88,2.30,8.30,99.90,1045406,28,20021,-71 2021-11-03 09:41:57,3.80,2.10,8.30,99.90,1047215,28,20009,-72 2021-11-03 09:42:27,3.97,2.53,8.30,99.90,1043092,28,20108,-71 2021-11-03 09:42:59,5.82,2.40,8.30,99.90,1043941,28,20025,-71 2021-11-03 09:43:32,4.25,2.40,8.30,99.90,1046696,28,20395,-73 2021-11-03 09:44:09,3.53,2.47,8.30,99.90,1047630,28,20033,-71 2021-11-03 09:44:42,2.67,2.35,8.30,99.90,1050166,28,20110,-72 2021-11-03 09:45:20,3.20,2.30,8.30,99.90,1047587,28,20017,-72 2021-11-03 09:45:51,2.55,2.22,8.30,99.90,1039859,28,20021,-71 2021-11-03 09:46:39,2.53,2.13,8.30,99.90,1026018,28,20667,-72 2021-11-03 09:47:13,5.45,2.20,8.40,99.90,1025218,28,20111,-71 2021-11-03 09:48:03,5.40,2.05,8.40,99.90,1026273,28,20019,-71 2021-11-03 09:48:35,2.50,2.30,8.40,99.90,1022259,29,20098,-71 2021-11-03 09:49:22,3.47,2.30,8.50,99.90,1035655,28,20421,-71 2021-11-03 09:49:54,3.85,1.90,8.50,99.90,1047280,28,20017,-71 2021-11-03 09:50:26,4.15,2.20,8.50,99.90,1047376,28,20025,-71 2021-11-03 09:51:01,2.08,1.88,8.60,99.90,1035143,28,20020,-71 2021-11-03 09:51:32,2.60,1.98,8.60,99.90,1040796,28,20017,-73 2021-11-03 09:52:14,4.45,2.33,8.60,99.90,1023260,28,20031,-71 2021-11-03 09:52:58,3.50,2.38,8.50,99.90,1015620,29,20123,-71 2021-11-03 09:53:47,2.38,2.00,8.40,99.90,1014071,29,20283,-71 2021-11-03 09:54:23,2.33,1.95,8.40,99.90,1042305,28,20029,-71 2021-11-03 09:54:58,2.50,2.30,8.40,99.90,1029567,28,20020,-73 2021-11-03 09:55:32,5.07,2.33,8.40,99.90,1047641,28,20035,-72 2021-11-03 09:56:09,2.50,2.30,8.40,99.90,1047445,28,20032,-70 2021-11-03 09:56:47,3.72,2.30,8.40,99.90,1047086,28,20441,-72 2021-11-03 09:57:26,3.28,2.22,8.40,99.90,1047210,28,20287,-71 2021-11-03 09:58:25,2.30,2.10,8.40,99.90,1047317,28,20020,-72 2021-11-03 09:59:13,2.80,1.95,8.40,99.90,1047721,28,20446,-71 2021-11-03 10:00:06,3.10,2.20,8.40,99.90,1047243,28,20502,-72 2021-11-03 10:00:53,4.68,2.92,8.40,99.90,1028410,28,20504,-73 2021-11-03 10:01:49,3.60,2.55,8.30,99.90,1018273,29,20505,-72 2021-11-03 10:02:32,4.28,3.00,8.30,99.90,1019799,29,20103,-71 2021-11-03 10:03:18,6.65,2.75,8.30,99.90,1033650,28,20052,-71 2021-11-03 10:04:08,4.50,2.50,8.30,99.90,1047159,28,20557,-73 2021-11-03 10:04:42,5.30,3.00,8.20,99.90,1047277,28,20025,-71 2021-11-03 10:05:12,3.90,2.35,8.30,99.90,1036530,28,20020,-73 2021-11-03 10:06:05,4.82,2.38,8.20,99.90,1017951,28,20103,-72 2021-11-03 10:06:44,4.53,2.40,8.20,99.90,1018189,29,20016,-71 2021-11-03 10:07:32,5.20,2.35,8.10,99.90,1025164,28,20028,-72 2021-11-03 10:08:11,4.35,3.20,8.10,99.90,1022691,28,20047,-71 2021-11-03 10:08:44,3.35,2.45,8.10,99.90,1020969,28,20385,-72 2021-11-03 10:09:15,3.70,2.67,8.10,99.90,1027399,28,20105,-71 2021-11-03 10:09:46,3.13,2.38,8.10,99.90,1026035,28,20015,-71 2021-11-03 10:10:23,4.20,2.60,8.10,99.90,1045705,28,20017,-72 2021-11-03 10:11:03,3.50,2.75,8.00,99.90,1032095,28,20011,-71 2021-11-03 10:11:38,3.10,2.80,8.00,99.90,1047079,28,20021,-71 2021-11-03 10:12:15,5.65,2.50,8.00,99.90,1046909,28,20028,-72 2021-11-03 10:12:46,3.50,2.80,7.90,99.90,1047301,28,20095,-72 2021-11-03 10:13:22,4.07,2.70,7.90,99.90,1047470,28,20017,-71 2021-11-03 10:13:54,6.68,3.05,8.00,99.90,1045302,28,20025,-71 2021-11-03 10:14:27,3.92,2.70,8.00,99.90,1047872,28,20513,-71 2021-11-03 10:14:57,4.45,2.80,8.00,99.90,1047949,28,20515,-72 2021-11-03 10:15:30,4.63,2.67,8.00,99.90,1047940,28,20099,-71 2021-11-03 10:16:10,3.85,2.78,8.00,99.90,1048212,28,20028,-73 2021-11-03 10:16:50,4.60,3.25,8.00,99.90,1026429,28,20030,-71 2021-11-03 10:17:24,4.38,2.60,8.00,99.90,1025913,28,20018,-71 2021-11-03 10:18:18,4.03,2.67,8.00,99.90,1031149,28,20029,-71 2021-11-03 10:19:23,4.13,2.78,8.00,99.90,1036912,28,20471,-71 2021-11-03 10:19:54,3.53,2.67,8.00,99.90,1024635,28,20022,-71 2021-11-03 10:20:35,3.17,2.45,7.90,99.90,1022110,29,20030,-71 2021-11-03 10:21:26,4.53,2.53,8.00,99.90,1022579,28,20020,-71 2021-11-03 10:21:59,3.58,2.47,7.90,99.90,1026008,28,20020,-71 2021-11-03 10:22:38,3.05,2.40,7.90,99.90,1022540,29,20435,-71 2021-11-03 10:23:17,3.50,2.30,7.90,99.90,1039799,28,20080,-71 2021-11-03 10:24:11,3.38,2.40,7.90,99.90,1046060,28,20085,-72 2021-11-03 10:24:45,3.30,2.42,7.90,99.90,1022992,29,20031,-72 2021-11-03 10:25:20,3.13,2.60,7.90,99.90,1044836,28,20021,-71 2021-11-03 10:26:02,3.22,2.58,7.90,99.90,1047867,28,20021,-72 2021-11-03 10:26:59,3.00,2.70,7.90,99.90,1043892,28,20021,-71 2021-11-03 10:27:31,5.85,2.78,7.90,99.90,1044939,28,20029,-72 2021-11-03 10:28:02,6.57,2.75,7.90,99.90,1042824,28,20009,-71 2021-11-03 10:28:37,3.58,2.80,7.90,99.90,1026726,28,20039,-71 2021-11-03 10:29:29,9.80,3.33,7.90,99.90,1034439,28,20022,-71 2021-11-03 10:30:25,7.78,3.15,7.80,99.90,1019910,28,20531,-71 2021-11-03 10:30:55,4.15,2.90,7.80,99.90,1024129,28,20062,-71 2021-11-03 10:31:38,7.15,2.97,7.80,99.90,1043669,28,20024,-71 2021-11-03 10:32:17,3.22,2.60,7.70,99.90,1047668,28,20758,-72 2021-11-03 10:32:48,5.07,3.20,7.80,99.90,1046677,28,20013,-72 2021-11-03 10:33:38,4.65,2.70,7.70,99.90,1047412,28,20108,-71 2021-11-03 10:34:23,5.25,2.72,7.80,99.90,1047760,28,20025,-72 2021-11-03 10:35:21,4.88,2.72,7.70,99.90,1029253,28,20031,-71 2021-11-03 10:36:12,4.35,3.20,7.80,99.90,1025264,28,20019,-71 2021-11-03 10:36:44,9.02,2.78,7.80,99.90,1047733,28,20044,-71 2021-11-03 10:37:33,5.18,2.80,7.80,99.90,1026276,28,20026,-71 2021-11-03 10:38:20,4.97,2.55,7.80,99.90,1027540,28,20037,-71 2021-11-03 10:39:04,6.03,2.85,7.70,99.90,1027948,28,20101,-72 2021-11-03 10:39:48,3.17,2.63,7.70,99.90,1047596,28,20032,-73 2021-11-03 10:40:45,5.00,2.95,7.70,99.90,1047555,28,20016,-71 2021-11-03 10:41:27,3.13,2.70,7.70,99.90,1045042,28,20028,-71 2021-11-03 10:42:02,3.50,2.53,7.70,99.90,1047725,28,20056,-71 2021-11-03 10:42:42,5.38,2.63,7.70,99.90,1028009,28,21184,-71 2021-11-03 10:43:42,4.50,3.20,7.80,99.90,1041872,28,20088,-71 2021-11-03 10:44:21,3.83,3.42,7.70,99.90,1039135,28,20831,-71 2021-11-03 10:45:11,4.22,2.80,7.70,99.90,1024938,28,20066,-72 2021-11-03 10:45:42,7.70,7.70,7.70,99.90,1048282,28,20030,-71 2021-11-03 10:46:27,5.07,3.03,7.60,99.90,1047956,28,19908,-71 2021-11-03 10:47:12,6.22,3.42,7.60,99.90,1048036,28,20027,-71 2021-11-03 10:47:53,4.65,3.42,7.60,99.90,1047773,28,20532,-72 2021-11-03 10:48:27,4.90,3.38,7.60,99.90,1047658,28,20027,-71 2021-11-03 10:49:25,8.98,3.40,7.60,99.90,1043548,28,20025,-72 2021-11-03 10:50:03,6.20,3.58,7.60,99.90,1024851,28,20275,-71 2021-11-03 10:50:42,4.53,3.03,7.60,99.90,1015556,29,20026,-71 2021-11-03 10:51:21,3.97,3.17,7.60,99.90,1034852,28,20492,-71 2021-11-03 10:52:19,3.53,2.83,7.50,99.90,1032620,28,20017,-72 2021-11-03 10:52:59,3.35,2.65,7.50,99.90,1038437,28,20045,-72 2021-11-03 10:54:03,5.90,3.80,7.50,99.90,1026245,28,20014,-72 2021-11-03 10:54:55,3.85,2.80,7.50,99.90,1023100,28,20375,-71 2021-11-03 10:55:39,4.60,2.70,7.50,99.90,1022997,28,20030,-71 2021-11-03 10:56:29,4.30,3.22,7.50,99.90,1022694,29,20073,-71 2021-11-03 10:57:14,3.50,3.20,7.50,99.90,1018744,29,20114,-71 2021-11-03 10:57:46,4.95,3.15,7.50,99.90,1015106,29,20020,-71 2021-11-03 10:58:25,3.72,2.65,7.50,99.90,1018772,29,20123,-71 2021-11-03 10:58:58,5.53,3.20,7.50,99.90,1021916,28,20023,-72 2021-11-03 10:59:31,4.15,3.22,7.50,99.90,1020231,28,20620,-71 2021-11-03 11:00:25,6.90,2.85,7.50,99.90,1023396,28,20031,-71 2021-11-03 11:01:12,2.80,2.45,7.50,99.90,1026841,28,20034,-72 2021-11-03 11:01:46,3.83,2.97,7.50,99.90,1025023,28,20367,-72 2021-11-03 11:02:31,5.95,2.90,7.50,99.90,1046451,28,20024,-71 2021-11-03 11:03:15,3.17,2.88,7.50,99.90,1041755,28,20076,-71 2021-11-03 11:04:24,5.95,3.45,7.50,99.90,1022872,28,20813,-71 2021-11-03 11:04:57,4.18,3.17,7.50,99.90,1027068,28,20530,-71 2021-11-03 11:05:30,5.90,2.88,7.50,99.90,1035178,28,20510,-71 2021-11-03 11:06:13,4.80,3.03,7.40,99.90,1032857,28,20024,-72 2021-11-03 11:06:52,3.97,2.95,7.30,99.90,1023035,28,20035,-71 2021-11-03 11:07:28,4.20,2.85,7.40,99.90,1020336,29,20019,-71 2021-11-03 11:08:11,4.28,3.30,7.30,99.90,1027887,28,20032,-71 2021-11-03 11:08:51,5.15,3.38,7.30,99.90,1022639,29,20023,-71 2021-11-03 11:09:38,3.60,3.20,7.30,99.90,1024883,28,20093,-71 2021-11-03 11:10:35,8.98,3.30,7.30,99.90,1028156,28,20782,-71 2021-11-03 11:11:08,5.55,3.50,7.30,99.90,1026729,28,20089,-73 2021-11-03 11:11:42,5.65,3.20,7.30,99.90,1027054,28,20489,-70 2021-11-03 11:12:29,7.45,3.20,7.30,99.90,1026979,28,20045,-72 2021-11-03 11:13:01,5.00,2.92,7.30,99.90,1024214,28,20057,-73 2021-11-03 11:13:37,7.95,3.88,7.30,99.90,1025773,28,20011,-71 2021-11-03 11:14:22,4.93,3.40,7.30,99.90,1034700,28,20096,-71 2021-11-03 11:15:20,4.20,3.03,7.30,99.90,1025282,28,20023,-71 2021-11-03 11:16:01,5.20,4.05,7.40,99.90,1027192,28,20035,-71 2021-11-03 11:16:45,3.60,3.10,7.40,99.90,1026355,28,20476,-71 2021-11-03 11:17:49,8.48,4.40,7.40,99.90,1022641,28,20031,-72 2021-11-03 11:19:03,6.40,4.65,7.50,99.90,1028062,28,20031,-71 2021-11-03 11:19:39,7.65,3.92,7.50,99.90,1026315,28,20576,-72 2021-11-03 11:20:24,7.22,4.47,7.50,99.90,1026335,28,20023,-71 2021-11-03 11:20:58,6.18,4.63,7.50,99.90,1023360,28,20065,-71 2021-11-03 11:21:50,5.22,4.20,7.50,99.90,1022055,29,20015,-71 2021-11-03 11:22:53,6.72,3.60,7.50,99.90,1020522,29,20024,-72 2021-11-03 11:23:33,5.13,3.55,7.50,99.90,1024316,28,20041,-72 2021-11-03 11:24:12,7.50,7.50,7.50,99.90,1026811,28,20173,-69 2021-11-03 11:24:54,5.43,4.10,7.50,99.90,1022538,28,19906,-71 2021-11-03 11:25:41,4.72,4.18,7.40,99.90,1025470,28,20031,-71 2021-11-03 11:26:37,5.28,3.78,7.40,99.90,1023245,28,20023,-71 2021-11-03 11:27:24,12.10,5.78,7.40,99.90,1024788,28,20035,-70 2021-11-03 11:28:03,6.93,3.80,7.40,99.90,1025069,28,20513,-71 2021-11-03 11:29:05,4.30,3.10,7.40,99.90,1026936,28,20023,-72 2021-11-03 11:29:48,4.80,3.35,7.50,99.90,1026086,28,20428,-71 2021-11-03 11:30:28,4.10,3.13,7.50,99.90,1026291,28,20454,-72 2021-11-03 11:31:17,3.55,3.25,7.50,99.90,1026369,28,20027,-72 2021-11-03 11:31:59,5.95,3.65,7.50,99.90,1024453,28,20055,-72 2021-11-03 11:32:32,7.25,4.85,7.50,99.90,1021600,28,20019,-72 2021-11-03 11:33:16,7.80,4.70,7.50,99.90,1027158,28,20062,-71 2021-11-03 11:33:58,6.45,4.75,7.50,99.90,1023681,28,20066,-75 2021-11-03 11:34:58,5.53,4.00,7.50,99.90,1021625,28,20058,-74 2021-11-03 11:35:46,4.43,3.47,7.50,99.90,1021499,29,20036,-72 2021-11-03 11:36:35,4.10,3.67,7.50,99.90,1020407,28,20401,-72 2021-11-03 11:37:45,5.32,3.35,7.50,99.90,1021819,28,20063,-71 2021-11-03 11:38:28,5.65,2.97,7.40,99.90,1026654,28,20039,-72 2021-11-03 11:39:15,6.10,3.33,7.50,99.90,1033440,28,20023,-71 2021-11-03 11:40:28,3.53,3.22,7.50,99.90,1047869,28,20039,-74 2021-11-03 11:41:08,5.63,3.55,7.60,99.90,1027567,28,20513,-71 2021-11-03 11:42:06,6.30,3.42,7.60,99.90,1022997,28,20034,-71 2021-11-03 11:42:42,7.53,4.22,7.60,99.90,1022516,29,20076,-72 2021-11-03 11:43:28,15.50,8.18,7.60,99.90,1022029,28,20023,-72 2021-11-03 11:44:06,11.20,6.95,7.60,99.90,1029109,28,20023,-71 2021-11-03 11:44:50,6.80,4.05,7.60,99.90,1047681,28,20064,-72 2021-11-03 11:45:27,6.28,3.05,7.60,99.90,1026601,28,20101,-71 2021-11-03 11:46:02,5.25,3.03,7.70,99.90,1022186,28,20029,-71 2021-11-03 11:46:33,3.45,2.78,7.70,99.90,1024014,28,20020,-72 2021-11-03 11:47:16,4.40,3.13,7.70,99.90,1026247,28,20112,-73 2021-11-03 11:47:51,3.88,3.10,7.60,99.90,1026450,28,20101,-72 2021-11-03 11:48:31,8.05,3.25,7.60,99.90,1028570,28,20042,-72 2021-11-03 11:49:26,4.15,2.97,7.70,99.90,1029942,28,20605,-71 2021-11-03 11:49:57,10.70,5.93,7.70,99.90,1031820,28,20023,-71 2021-11-03 11:50:46,8.95,5.57,7.70,99.90,1043206,28,20120,-72 2021-11-03 11:51:37,12.63,6.72,7.70,99.90,1022053,29,20027,-72 2021-11-03 11:52:27,8.02,5.50,7.70,99.90,1025346,28,20520,-71 2021-11-03 11:52:59,7.88,5.20,7.70,99.90,1026391,28,20043,-74 2021-11-03 11:53:35,6.95,4.32,7.80,99.90,1026163,28,20023,-72 2021-11-03 11:54:19,6.07,4.43,7.70,99.90,1026284,28,20046,-73 2021-11-03 11:55:11,4.55,3.17,7.70,99.90,1024820,28,20026,-72 2021-11-03 11:56:03,5.80,3.75,7.70,99.90,1022608,29,20506,-71 2021-11-03 11:56:35,4.00,3.05,7.80,99.90,1022507,29,20019,-71 2021-11-03 11:57:12,3.60,3.08,7.80,99.90,1023737,28,20059,-74 2021-11-03 11:58:07,5.53,3.80,7.80,99.90,1023668,28,20019,-72 2021-11-03 11:58:43,4.72,3.30,7.80,99.90,1018597,29,20036,-71 2021-11-03 11:59:14,4.60,3.10,7.90,99.90,1042935,28,20395,-71 2021-11-03 12:00:09,7.72,5.18,7.90,99.90,1043350,28,20021,-72 2021-11-03 12:01:08,5.70,3.63,7.90,99.90,1021867,28,20133,-72 2021-11-03 12:01:56,5.53,3.50,7.90,99.90,1021334,28,20023,-74 2021-11-03 12:02:29,4.97,3.08,7.90,99.90,1026277,28,20156,-72 2021-11-03 12:03:27,3.72,2.80,7.90,99.90,1027888,28,20402,-71 2021-11-03 12:03:57,4.28,2.67,7.90,99.90,1017977,28,20034,-72 2021-11-03 12:04:39,4.28,3.03,7.90,99.90,1022825,28,20027,-73 2021-11-03 12:05:47,5.07,3.15,7.90,99.90,1040076,28,20048,-72 2021-11-03 12:06:18,4.15,3.42,7.90,99.90,1046373,28,20021,-71 2021-11-03 12:06:51,5.93,3.30,7.90,99.90,1025041,28,20019,-72 2021-11-03 12:07:25,4.00,3.33,7.90,99.90,1023073,28,20603,-71 2021-11-03 12:08:11,5.85,3.70,7.90,99.90,1020041,28,20031,-72 2021-11-03 12:09:03,4.72,3.50,7.90,99.90,1034660,28,20005,-72 2021-11-03 12:10:12,4.95,3.35,7.90,99.90,1019783,28,20055,-72 2021-11-03 12:10:55,5.75,3.55,7.90,99.90,1010117,29,20039,-72 2021-11-03 12:11:28,5.43,3.53,7.90,99.90,1005154,29,20479,-73 2021-11-03 12:12:07,4.63,3.88,8.00,99.90,1014643,28,20558,-72 2021-11-03 12:13:14,5.68,4.22,7.90,99.90,1033636,28,20021,-72 2021-11-03 12:13:44,4.80,3.70,7.90,99.90,1038407,28,20013,-72 2021-11-03 12:14:45,5.88,3.20,7.90,99.90,1038726,28,20111,-72 2021-11-03 12:15:43,8.38,4.55,7.90,99.90,1038489,28,20033,-73 2021-11-03 12:16:21,4.32,3.92,8.00,99.90,1038125,28,20082,-74 2021-11-03 12:17:00,3.58,3.22,8.00,99.90,1043463,28,20460,-72 2021-11-03 12:17:57,3.55,2.97,8.00,99.90,1043157,28,20051,-73 2021-11-03 12:18:28,5.10,3.72,8.00,99.90,1020173,28,20031,-74 2021-11-03 12:19:01,5.50,3.35,8.00,99.90,1025483,28,20023,-73 2021-11-03 12:19:54,4.75,3.60,8.00,99.90,1024689,28,20030,-72 2021-11-03 12:20:24,5.55,3.33,8.00,99.90,1024064,28,20023,-72 2021-11-03 12:20:58,5.30,3.30,8.00,99.90,1026669,28,20010,-72 2021-11-03 12:21:29,5.32,3.70,8.00,99.90,1024718,28,20026,-71 2021-11-03 12:22:02,4.55,3.47,8.00,99.90,1024607,28,20081,-71 2021-11-03 12:22:35,4.15,3.10,8.00,99.90,1026794,28,20020,-71 2021-11-03 12:23:44,3.70,2.75,8.00,99.90,1038376,28,20030,-72 2021-11-03 12:24:34,3.15,2.60,8.00,99.90,1034043,28,20027,-72 2021-11-03 12:25:14,4.45,3.20,8.00,99.90,1018553,29,20019,-71 2021-11-03 12:25:44,6.30,3.38,7.90,99.90,1020763,29,20123,-71 2021-11-03 12:26:25,5.68,3.58,7.90,99.90,1022419,29,20024,-71 2021-11-03 12:27:22,5.30,3.97,7.90,99.90,1025155,28,20544,-71 2021-11-03 12:28:18,10.77,5.30,8.00,99.90,1025002,28,20030,-72 2021-11-03 12:28:55,10.68,4.78,8.00,99.90,1024920,28,20516,-72 2021-11-03 12:29:31,6.10,3.92,8.10,99.90,1022740,28,20015,-71 2021-11-03 12:30:08,5.18,3.33,8.00,99.90,1033459,28,20031,-72 2021-11-03 12:30:41,3.42,2.88,8.10,99.90,1047541,28,20025,-72 2021-11-03 12:31:20,5.97,3.20,8.00,99.90,1029339,28,20015,-72 2021-11-03 12:31:58,3.90,3.28,8.10,99.90,1044538,28,20040,-71 2021-11-03 12:32:43,4.90,2.92,8.10,99.90,1047515,28,20025,-72 2021-11-03 12:33:16,5.05,3.17,8.10,99.90,1048843,28,20021,-71 2021-11-03 12:34:04,5.00,2.88,8.20,99.90,1026846,28,20039,-74 2021-11-03 12:34:41,4.55,2.58,8.20,99.90,1025710,28,20100,-72 2021-11-03 12:35:17,4.38,3.00,8.20,99.90,1025474,28,20041,-73 2021-11-03 12:36:02,4.95,2.92,8.30,99.90,1026346,28,20022,-71 2021-11-03 12:36:49,3.92,3.13,8.20,99.90,1022532,29,20542,-73 2021-11-03 12:37:19,4.82,3.10,8.30,99.90,1022401,29,20150,-72 2021-11-03 12:38:13,5.30,3.33,8.20,99.90,1023192,28,20030,-72 2021-11-03 12:38:51,5.03,3.40,8.20,99.90,1034654,28,20032,-71 2021-11-03 12:39:28,6.90,3.60,8.20,99.90,1032837,28,20022,-72 2021-11-03 12:40:20,6.65,3.45,8.20,99.90,1026576,28,20438,-72 2021-11-03 12:40:51,3.13,2.78,8.10,99.90,1024936,28,20084,-72 2021-11-03 12:41:29,4.32,3.13,8.20,99.90,1026384,28,20448,-72 2021-11-03 12:42:17,4.22,3.20,8.20,99.90,1026281,28,20133,-73 2021-11-03 12:42:57,4.65,3.35,8.20,99.90,1021913,28,20047,-72 2021-11-03 12:43:31,10.07,4.20,8.20,99.90,1025286,28,20025,-71 2021-11-03 12:44:02,3.42,3.03,8.20,99.90,1032259,28,20031,-71 2021-11-03 12:44:40,7.03,3.40,8.10,99.90,1026254,28,20015,-73 2021-11-03 12:45:18,4.10,2.90,8.20,99.90,1033210,28,20054,-72 2021-11-03 12:45:53,8.75,3.22,8.20,99.90,1042869,28,20052,-71 2021-11-03 12:46:26,4.43,3.00,8.20,99.90,1024304,28,20065,-72 2021-11-03 12:46:56,5.40,3.33,8.20,99.90,1024412,28,20070,-73 2021-11-03 12:47:34,4.85,2.90,8.20,99.90,1044219,28,20091,-72 2021-11-03 12:48:17,6.53,3.15,8.20,99.90,1047193,28,20021,-72 2021-11-03 12:48:55,6.82,2.95,8.20,99.90,1030356,28,22646,-73 2021-11-03 12:49:27,4.13,3.13,8.20,99.90,1031164,28,20088,-73 2021-11-03 12:50:16,5.50,3.35,8.20,99.90,1032722,28,20075,-72 2021-11-03 12:50:47,3.60,3.05,8.20,99.90,1024716,28,20026,-72 2021-11-03 12:51:51,8.45,3.20,8.20,99.90,1026122,28,20011,-72 2021-11-03 12:52:26,4.53,3.15,8.30,99.90,1026343,28,20018,-72 2021-11-03 12:53:10,4.78,2.80,8.30,99.90,1027615,28,20015,-72 2021-11-03 12:53:55,7.28,3.22,8.30,99.90,1046473,28,20565,-72 2021-11-03 12:54:32,4.43,3.33,8.40,99.90,1047045,28,20081,-71 2021-11-03 12:55:03,6.00,3.40,8.40,99.90,1025946,28,20031,-70 2021-11-03 12:55:44,5.05,3.47,8.50,99.90,1026425,28,20019,-72 2021-11-03 12:56:19,6.57,3.40,8.50,99.90,1024689,28,20551,-73 2021-11-03 12:56:59,5.18,3.20,8.50,99.90,1021894,29,20034,-72 2021-11-03 12:57:30,5.10,3.53,8.50,99.90,1022328,29,20053,-72 2021-11-03 12:58:01,5.72,3.55,8.50,99.90,1021629,28,20425,-73 2021-11-03 12:58:39,4.05,3.22,8.50,99.90,1021577,28,20440,-71 2021-11-03 12:59:29,3.38,2.97,8.50,99.90,1021944,28,20024,-72 2021-11-03 13:00:14,6.38,3.17,8.50,99.90,1023541,28,20026,-71 2021-11-03 13:00:45,4.57,2.95,8.50,99.90,1024179,28,20390,-72 2021-11-03 13:01:28,4.35,3.45,8.50,99.90,1021995,28,20023,-72 2021-11-03 13:02:13,6.03,2.92,8.60,99.90,1024956,28,20027,-73 2021-11-03 13:02:52,6.80,3.88,8.60,99.90,1022292,28,20027,-72 2021-11-03 13:03:28,4.25,3.00,8.60,99.90,1025387,28,20015,-73 2021-11-03 13:04:17,4.25,2.85,8.60,99.90,1026169,28,20039,-73 2021-11-03 13:05:28,6.72,3.53,8.60,99.90,1026152,28,20035,-73 2021-11-03 13:06:00,7.45,3.40,8.70,99.90,1030253,28,20398,-72 2021-11-03 13:06:38,5.47,3.55,8.70,99.90,1031900,28,20023,-72 2021-11-03 13:07:25,4.65,3.40,8.80,99.90,1026735,28,20039,-72 2021-11-03 13:07:57,3.85,2.78,8.80,99.90,1029614,28,20374,-73 2021-11-03 13:08:31,5.32,3.28,8.80,99.90,1018302,29,20020,-73 2021-11-03 13:09:04,4.40,3.38,8.80,99.90,1025231,28,20078,-70 2021-11-03 13:09:41,6.28,3.40,8.80,99.90,1038063,28,20013,-71 2021-11-03 13:10:32,4.43,3.25,8.90,99.90,1023126,28,20032,-73 2021-11-03 13:11:14,7.80,3.53,8.90,99.90,1033616,28,20027,-71 2021-11-03 13:11:52,10.63,3.55,8.90,99.90,1047545,28,20083,-73 2021-11-03 13:12:33,7.40,3.20,9.00,99.90,1047204,28,20013,-72 2021-11-03 13:13:18,5.95,3.17,9.00,99.90,1047126,28,20024,-74 2021-11-03 13:14:26,6.38,3.42,8.90,99.90,1025630,28,20533,-71 2021-11-03 13:15:07,4.90,3.95,9.00,99.90,1026250,28,20076,-70 2021-11-03 13:15:52,4.63,3.67,9.00,99.90,1040938,28,20233,-71 2021-11-03 13:16:32,5.03,3.30,9.00,99.90,1042879,28,20021,-70 2021-11-03 13:17:04,3.17,2.83,9.10,99.90,1041191,28,20030,-70 2021-11-03 13:17:38,4.35,3.33,9.10,99.90,1042476,28,20021,-71 2021-11-03 13:18:08,4.93,3.22,9.10,99.90,1042902,28,20048,-70 2021-11-03 13:18:42,8.82,3.55,9.10,99.90,1043090,28,20032,-71 2021-11-03 13:19:30,6.32,4.18,9.10,99.90,1039695,28,20024,-70 2021-11-03 13:20:06,9.55,5.00,9.10,99.90,1042162,28,20072,-70 2021-11-03 13:20:40,7.88,4.05,9.10,99.90,1042918,28,20573,-70 2021-11-03 13:21:14,8.02,3.80,9.20,99.90,1042483,28,20016,-70 2021-11-03 13:21:45,5.55,3.10,9.10,99.90,1047424,28,20433,-70 2021-11-03 13:22:23,4.38,3.30,9.10,99.90,1022117,28,20088,-69 2021-11-03 13:22:56,4.78,2.90,9.10,99.90,1034368,28,20020,-70 2021-11-03 13:23:30,4.97,3.30,9.10,99.90,1040390,28,20395,-70 2021-11-03 13:24:19,4.40,3.35,9.10,99.90,1038749,28,20440,-69 2021-11-03 13:24:51,6.03,3.20,9.10,99.90,1039806,28,20053,-70 2021-11-03 13:25:26,4.57,3.33,9.10,99.90,1042438,28,20039,-70 2021-11-03 13:26:04,5.53,3.65,9.20,99.90,1030025,28,20442,-70 2021-11-03 13:26:37,5.03,3.00,9.20,99.90,1030627,28,20044,-70 2021-11-03 13:27:15,8.73,4.10,9.20,99.90,1027776,28,20023,-70 2021-11-03 13:27:46,6.03,3.70,9.20,99.90,1044202,28,20076,-70 2021-11-03 13:28:35,4.38,3.20,9.20,99.90,1042657,28,20017,-70 2021-11-03 13:29:07,7.47,3.33,9.20,99.90,1041495,28,20021,-70 2021-11-03 13:29:40,5.97,3.00,9.20,99.90,1034635,28,20046,-70 2021-11-03 13:30:30,5.53,3.08,9.10,99.90,1033493,28,20018,-71 2021-11-03 13:31:16,3.60,2.85,9.10,99.90,1036194,28,20034,-70 2021-11-03 13:32:02,3.38,3.08,9.10,99.90,1047688,28,20130,-70 2021-11-03 13:32:52,6.18,3.85,9.20,99.90,1028996,28,20037,-70 2021-11-03 13:33:25,9.20,9.20,9.20,99.90,1043208,28,20566,-71 2021-11-03 13:34:13,7.50,3.13,9.20,99.90,1041708,28,20406,-70 2021-11-03 13:34:52,3.95,2.80,9.10,99.90,1015527,28,20040,-70 2021-11-03 13:35:29,6.80,2.97,9.10,99.90,1019451,28,20390,-70 2021-11-03 13:36:20,3.70,3.08,9.10,99.90,1024862,28,20076,-71 2021-11-03 13:36:55,4.63,2.90,9.00,99.90,1044678,28,20032,-69 2021-11-03 13:37:29,3.85,3.13,9.00,99.90,1039195,28,20481,-71 2021-11-03 13:38:02,5.18,2.95,9.10,99.90,1040848,28,20018,-71 2021-11-03 13:38:36,3.35,2.83,9.00,99.90,1042496,28,20021,-71 2021-11-03 13:39:25,3.83,2.88,9.10,99.90,1038215,28,20399,-72 2021-11-03 13:39:59,4.18,2.97,9.00,99.90,1029413,28,20026,-71 2021-11-03 13:40:36,4.93,3.03,9.00,99.90,1030346,28,20084,-71 2021-11-03 13:41:18,6.40,4.15,9.00,99.90,1028883,28,20015,-71 2021-11-03 13:41:50,4.20,3.40,9.00,99.90,1046892,28,20087,-71 2021-11-03 13:42:30,9.23,3.65,9.00,99.90,1042791,28,20061,-70 2021-11-03 13:43:00,5.30,4.28,9.00,99.90,1042932,28,20041,-71 2021-11-03 13:43:34,7.25,4.75,9.00,99.90,1035783,28,20014,-71 2021-11-03 13:44:31,8.35,4.10,9.00,99.90,1038619,28,20122,-71 2021-11-03 13:45:16,6.47,4.85,9.00,99.90,1036204,28,20068,-70 2021-11-03 13:46:36,8.18,5.85,9.00,99.90,1044802,28,20031,-71 2021-11-03 13:47:29,9.55,6.82,9.00,99.90,1029649,28,20463,-71 2021-11-03 13:48:09,8.20,5.47,9.00,99.90,1046184,28,20028,-70 2021-11-03 13:48:48,16.30,8.38,8.90,99.90,1044034,28,20028,-71 2021-11-03 13:49:20,15.70,9.50,9.00,99.90,1041926,28,20596,-71 2021-11-03 13:50:23,12.35,9.18,9.00,99.90,1042425,28,20029,-71 2021-11-03 13:50:54,14.27,8.80,8.90,99.90,1023383,28,20149,-70 2021-11-03 13:51:32,9.18,6.40,8.90,99.90,1026849,28,20022,-71 2021-11-03 13:52:22,7.40,4.88,8.90,99.90,1040943,28,20038,-70 2021-11-03 13:52:56,10.45,4.50,8.90,99.90,1047112,28,20012,-71 2021-11-03 13:53:30,6.03,4.72,8.90,99.90,1038817,28,20049,-71 2021-11-03 13:54:03,7.87,4.77,8.80,99.90,1036538,28,20883,-70 2021-11-03 13:54:36,5.43,4.00,8.80,99.90,1040491,28,20238,-71 2021-11-03 13:55:15,5.90,3.97,8.80,99.90,1044107,28,20028,-71 2021-11-03 13:55:53,6.10,3.80,8.80,99.90,1039674,28,20029,-71 2021-11-03 13:56:25,5.18,4.03,8.80,99.90,1047478,28,20025,-71 2021-11-03 13:56:58,7.25,4.40,8.80,99.90,1047482,28,20477,-70 2021-11-03 13:57:37,5.03,4.25,8.80,99.90,1047461,28,20035,-71 2021-11-03 13:58:20,7.13,4.72,8.70,99.90,1043084,28,20411,-72 2021-11-03 13:59:15,7.07,4.25,8.70,99.90,1045381,28,20048,-71 2021-11-03 13:59:57,7.18,3.95,8.70,99.90,1037296,28,20108,-71 2021-11-03 14:00:32,7.15,4.70,8.70,99.90,1041563,28,20481,-71 2021-11-03 14:01:10,16.45,4.72,8.70,99.90,1045689,28,20415,-71 2021-11-03 14:01:57,7.60,4.88,8.70,99.90,1039285,28,20652,-71 2021-11-03 14:02:37,5.35,3.80,8.70,99.90,1043257,28,20102,-71 2021-11-03 14:03:25,7.95,4.35,8.70,99.90,1042088,28,20048,-71 2021-11-03 14:03:55,6.18,4.93,8.70,99.90,1034850,28,20055,-72 2021-11-03 14:04:39,4.97,4.05,8.70,99.90,1043004,28,20029,-71 2021-11-03 14:05:32,6.55,4.63,8.70,99.90,1046381,28,20025,-71 2021-11-03 14:06:34,7.40,4.97,8.70,99.90,1031338,28,20042,-71 2021-11-03 14:07:10,7.53,4.30,8.60,99.90,1032288,28,20042,-71 2021-11-03 14:07:41,7.38,4.70,8.60,99.90,1032173,28,20015,-72 2021-11-03 14:08:30,5.10,4.15,8.60,99.90,1031729,28,20026,-71 2021-11-03 14:09:14,9.18,4.00,8.60,99.90,1044745,28,20017,-71 2021-11-03 14:09:47,6.95,4.00,8.60,99.90,1040967,28,20029,-71 2021-11-03 14:10:18,4.80,4.22,8.60,99.90,1031469,28,20038,-71 2021-11-03 14:10:48,5.22,4.18,8.60,99.90,1038960,28,20036,-71 2021-11-03 14:11:24,4.88,4.18,8.60,99.90,1043438,28,20066,-71 2021-11-03 14:11:57,5.03,3.97,8.60,99.90,1041020,28,20408,-72 2021-11-03 14:12:28,5.68,4.32,8.50,99.90,1030503,28,20047,-72 2021-11-03 14:12:59,5.55,4.28,8.50,99.90,1030973,28,20381,-71 2021-11-03 14:13:30,5.25,4.05,8.50,99.90,1048123,28,20545,-71 2021-11-03 14:14:00,9.10,4.40,8.50,99.90,1047035,28,20024,-71 2021-11-03 14:14:31,8.50,4.38,8.50,99.90,1043277,28,20029,-71 2021-11-03 14:15:02,6.03,4.22,8.50,99.90,1043221,28,20036,-72 2021-11-03 14:15:33,4.90,4.30,8.50,99.90,1038524,28,20443,-71 2021-11-03 14:16:23,5.72,4.28,8.50,99.90,1034852,28,20022,-71 2021-11-03 14:17:04,5.80,4.22,8.50,99.90,1033707,28,20802,-71 2021-11-03 14:17:38,9.43,5.10,8.40,99.90,1016438,29,20507,-71 2021-11-03 14:18:10,8.55,4.30,8.40,99.90,1025112,28,20027,-71 2021-11-03 14:18:41,6.53,4.55,8.40,99.90,1026031,28,20052,-71 2021-11-03 14:19:46,8.15,4.25,8.40,99.90,1029582,28,20098,-71 2021-11-03 14:20:32,6.65,4.40,8.40,99.90,1047021,28,20017,-71 2021-11-03 14:21:04,6.53,4.32,8.40,99.90,1047308,28,20024,-70 2021-11-03 14:21:35,7.72,4.63,8.40,99.90,1047298,28,20487,-71 2021-11-03 14:22:12,4.63,3.95,8.40,99.90,1045213,28,20053,-70 2021-11-03 14:22:43,7.05,4.22,8.40,99.90,1047420,28,20484,-71 2021-11-03 14:23:22,6.20,4.80,8.40,99.90,1046497,28,20072,-71 2021-11-03 14:23:53,8.63,5.78,8.30,99.90,1038229,28,20032,-71 2021-11-03 14:24:26,7.18,5.43,8.30,99.90,1030524,28,20422,-71 2021-11-03 14:24:58,6.35,5.30,8.30,99.90,1046779,28,20120,-70 2021-11-03 14:25:31,5.15,4.20,8.30,99.90,1043023,28,20033,-71 2021-11-03 14:26:02,7.78,5.07,8.30,99.90,1041390,28,20025,-70 2021-11-03 14:26:33,8.80,4.85,8.30,99.90,1040032,28,20112,-71 2021-11-03 14:27:04,5.90,4.50,8.30,99.90,1039251,28,20029,-69 2021-11-03 14:27:34,6.13,4.97,8.30,99.90,1042496,28,20025,-71 2021-11-03 14:28:08,7.68,5.00,8.30,99.90,1031182,28,20030,-71 2021-11-03 14:28:39,6.25,4.88,8.30,99.90,1035882,28,20473,-71 2021-11-03 14:29:10,7.15,4.25,8.30,99.90,1039321,28,20021,-71 2021-11-03 14:29:41,5.85,4.38,8.30,99.90,1039494,28,20059,-71 2021-11-03 14:30:12,8.82,4.53,8.30,99.90,1045931,28,20394,-71 2021-11-03 14:30:53,5.75,4.40,8.30,99.90,1043205,28,20025,-71 2021-11-03 14:31:26,7.82,4.20,8.30,99.90,1033806,28,20526,-71 2021-11-03 14:31:57,5.55,4.07,8.30,99.90,1038552,28,20104,-71 2021-11-03 14:32:28,6.82,4.75,8.30,99.90,1040973,28,20025,-71 2021-11-03 14:32:59,5.82,4.72,8.30,99.90,1043582,28,20029,-71 2021-11-03 14:33:36,6.78,4.55,8.20,99.90,1042669,28,20029,-71 2021-11-03 14:34:15,5.75,4.72,8.20,99.90,1042832,28,20040,-71 2021-11-03 14:34:51,5.15,4.35,8.20,99.90,1045084,28,20020,-71 2021-11-03 14:35:32,7.30,4.20,8.20,99.90,1043058,28,20044,-71 2021-11-03 14:36:07,5.70,4.15,8.20,99.90,1045352,28,20017,-71 2021-11-03 14:36:38,9.40,4.93,8.20,99.90,1031321,28,20018,-71 2021-11-03 14:37:11,5.75,4.80,8.20,99.90,1029260,28,20023,-71 2021-11-03 14:37:42,10.38,4.97,8.20,99.90,1043127,28,20557,-71 2021-11-03 14:38:27,6.82,4.50,8.20,99.90,1046701,28,20013,-72 2021-11-03 14:39:02,8.18,4.53,8.20,99.90,1043065,28,20068,-71 2021-11-03 14:39:35,7.68,4.70,8.20,99.90,1045585,28,20082,-70 2021-11-03 14:40:06,7.22,5.43,8.20,99.90,1043071,28,20522,-71 2021-11-03 14:40:37,8.60,5.95,8.20,99.90,1043378,28,20005,-71 2021-11-03 14:41:11,6.85,5.40,8.10,99.90,1043308,28,20040,-70 2021-11-03 14:41:41,7.88,5.95,8.10,99.90,1040467,28,20519,-71 2021-11-03 14:42:12,7.53,6.30,8.10,99.90,1047429,28,20036,-71 2021-11-03 14:42:42,11.82,6.70,8.10,99.90,1046200,28,20095,-70 2021-11-03 14:43:13,9.48,7.20,8.10,99.90,1045726,28,20024,-70 2021-11-03 14:43:44,8.13,6.72,8.00,99.90,1025265,28,20022,-71 2021-11-03 14:44:16,12.40,7.00,8.00,99.90,1044260,28,20597,-69 2021-11-03 14:44:48,10.55,6.97,8.00,99.90,1043239,28,20024,-70 2021-11-03 14:45:19,8.77,7.07,8.00,99.90,1046818,28,20024,-70 2021-11-03 14:45:50,7.82,6.65,8.00,99.90,1043513,28,20464,-71 2021-11-03 14:46:33,9.25,6.50,8.00,99.90,1047305,28,20501,-71 2021-11-03 14:47:12,9.90,6.95,7.90,99.90,1047220,28,20016,-71 2021-11-03 14:47:44,7.65,6.57,7.90,99.90,1034980,28,20022,-71 2021-11-03 14:48:23,11.65,7.13,7.90,99.90,1038519,28,20115,-71 2021-11-03 14:49:14,8.27,7.20,7.90,99.90,1030767,28,20097,-71 2021-11-03 14:49:50,11.27,6.80,7.90,99.90,1047157,28,20668,-71 2021-11-03 14:50:30,9.05,7.03,7.90,99.90,1047225,28,20365,-71 2021-11-03 14:51:00,11.68,7.18,7.90,99.90,1047292,28,20046,-70 2021-11-03 14:51:31,9.32,7.35,7.80,99.90,1041960,28,20116,-71 2021-11-03 14:52:10,9.90,7.47,7.80,99.90,1043813,28,20020,-69 2021-11-03 14:52:41,12.07,8.32,7.80,99.90,1047220,28,20088,-71 2021-11-03 14:53:16,11.88,7.35,7.80,99.90,1041270,28,20047,-70 2021-11-03 14:53:48,18.40,7.65,7.80,99.90,1046997,28,20012,-71 2021-11-03 14:54:20,11.80,8.50,7.80,99.90,1047011,28,20024,-71 2021-11-03 14:54:54,17.02,9.75,7.80,99.90,1046936,28,20103,-71 2021-11-03 14:55:24,14.35,10.05,7.80,99.90,1042791,28,20112,-71 2021-11-03 14:55:56,16.15,10.50,7.70,99.90,1043205,28,20017,-71 2021-11-03 14:56:27,13.88,10.00,7.70,99.90,1042836,28,20118,-71 2021-11-03 14:56:58,13.60,9.23,7.70,99.90,1042177,28,20029,-71 2021-11-03 14:57:30,13.07,9.93,7.70,99.90,1030629,28,20608,-71 2021-11-03 14:58:03,12.52,9.25,7.70,99.90,1030355,28,20056,-70 2021-11-03 14:58:34,13.57,9.82,7.70,99.90,1041642,28,20025,-71 2021-11-03 14:59:04,15.32,10.10,7.70,99.90,1038355,28,20025,-71 2021-11-03 14:59:36,11.40,8.93,7.80,99.90,1037220,28,20056,-71 2021-11-03 15:00:08,13.75,8.77,7.80,99.90,1034595,28,20160,-71 2021-11-03 15:00:47,11.75,8.85,7.80,99.90,1042420,28,20025,-71 2021-11-03 15:01:36,14.27,8.82,7.80,99.90,1042715,28,20857,-70 2021-11-03 15:02:21,13.05,8.57,7.80,99.90,1042708,28,20465,-70 2021-11-03 15:03:02,12.75,9.35,7.80,99.90,1039264,28,20059,-71 2021-11-03 15:03:38,14.15,9.32,7.80,99.90,1038556,28,20033,-71 2021-11-03 15:04:21,13.40,8.75,7.80,99.90,1042547,28,20093,-71 2021-11-03 15:04:52,12.30,8.80,7.70,99.90,1038993,28,20010,-71 2021-11-03 15:05:26,10.93,8.68,7.70,99.90,1043488,28,20029,-71 2021-11-03 15:05:59,9.57,7.82,7.70,99.90,1043061,28,20357,-71 2021-11-03 15:06:29,9.63,7.88,7.70,99.90,1039944,28,20048,-71 2021-11-03 15:07:01,9.25,7.65,7.70,99.90,1022280,29,20488,-71 2021-11-03 15:07:31,9.27,7.65,7.70,99.90,1033092,28,20676,-71 2021-11-03 15:08:19,8.93,7.20,7.70,99.90,1043201,28,20033,-70 2021-11-03 15:08:50,10.40,7.78,7.70,99.90,1041718,28,20484,-71 2021-11-03 15:09:30,8.45,6.93,7.70,99.90,1042758,28,20009,-71 2021-11-03 15:10:01,8.07,7.00,7.70,99.90,1040509,28,20084,-70 2021-11-03 15:10:31,8.85,6.82,7.70,99.90,1040019,28,20167,-71 2021-11-03 15:11:06,8.63,7.00,7.70,99.90,1043577,28,20024,-69 2021-11-03 15:11:37,8.27,6.45,7.70,99.90,1045441,28,20368,-71 2021-11-03 15:12:09,8.15,6.88,7.70,99.90,1037971,28,20130,-71 2021-11-03 15:12:39,7.85,6.68,7.70,99.90,1039001,28,20018,-71 2021-11-03 15:13:10,7.50,6.70,7.60,99.90,1037367,28,20195,-70 2021-11-03 15:13:44,8.10,6.70,7.70,99.90,1039171,28,20025,-71 2021-11-03 15:14:15,10.60,6.93,7.70,99.90,1027591,28,20022,-71 2021-11-03 15:14:47,9.60,6.47,7.70,99.90,1026608,28,20097,-70 2021-11-03 15:15:18,10.65,6.95,7.60,99.90,1046759,28,20016,-71 2021-11-03 15:15:52,10.40,6.75,7.70,99.90,1045638,28,20016,-71 2021-11-03 15:16:31,7.20,6.50,7.60,99.90,1042955,28,20019,-71 2021-11-03 15:17:10,7.50,6.45,7.60,99.90,1041527,28,20687,-70 2021-11-03 15:17:42,8.93,6.75,7.60,99.90,1039196,28,20511,-69 2021-11-03 15:18:18,8.02,6.88,7.60,99.90,1044202,28,20510,-70 2021-11-03 15:18:50,8.98,6.95,7.60,99.90,1046940,28,20052,-71 2021-11-03 15:19:39,7.65,6.03,7.60,99.90,1032864,28,20661,-70 2021-11-03 15:20:23,7.57,6.32,7.60,99.90,1039962,28,20112,-71 2021-11-03 15:20:54,7.93,6.68,7.60,99.90,1043107,28,20017,-71 2021-11-03 15:21:25,9.45,6.85,7.60,99.90,1045585,28,20008,-70 2021-11-03 15:21:57,7.60,6.25,7.50,99.90,1044287,28,20025,-70 2021-11-03 15:22:28,11.68,6.55,7.50,99.90,1046784,28,20032,-71 2021-11-03 15:23:02,8.00,7.15,7.50,99.90,1042747,28,20025,-71 2021-11-03 15:23:33,7.38,6.43,7.50,99.90,1042828,28,20406,-70 2021-11-03 15:24:04,7.40,6.57,7.50,99.90,1046373,28,20055,-71 2021-11-03 15:24:34,7.50,6.53,7.50,99.90,1045101,28,20409,-71 2021-11-03 15:25:08,11.35,6.70,7.50,99.90,1025829,28,20041,-71 2021-11-03 15:25:38,8.75,7.22,7.50,99.90,1027590,28,20022,-71 2021-11-03 15:26:09,8.35,7.20,7.50,99.90,1038379,28,20043,-71 2021-11-03 15:26:40,11.57,6.68,7.50,99.90,1043419,28,20036,-71 2021-11-03 15:27:10,8.10,6.88,7.40,99.90,1041459,28,20027,-71 2021-11-03 15:27:41,10.02,6.70,7.50,99.90,1043686,28,20006,-71 2021-11-03 15:28:13,12.02,7.95,7.40,99.90,1042930,28,20025,-71 2021-11-03 15:28:44,8.00,7.20,7.40,99.90,1040811,28,20039,-71 2021-11-03 15:29:17,9.05,7.70,7.40,99.90,1028327,28,20478,-71 2021-11-03 15:29:49,8.02,7.18,7.40,99.90,1027271,28,20026,-71 2021-11-03 15:30:21,13.13,8.02,7.40,99.90,1030652,28,20488,-71 2021-11-03 15:30:59,10.45,7.20,7.40,99.90,1029270,28,20431,-71 2021-11-03 15:31:32,9.25,7.93,7.40,99.90,1030946,28,20023,-71 2021-11-03 15:32:10,8.05,7.25,7.40,99.90,1047529,28,20422,-70 2021-11-03 15:32:43,8.93,7.80,7.30,99.90,1047781,28,20092,-71 2021-11-03 15:33:18,10.73,7.88,7.30,99.90,1047177,28,20017,-70 2021-11-03 15:33:50,10.60,8.88,7.30,99.90,1049721,28,20033,-70 2021-11-03 15:34:24,9.88,7.40,7.30,99.90,1051987,28,20012,-71 2021-11-03 15:34:57,9.10,8.00,7.30,99.90,1052205,28,20018,-71 2021-11-03 15:35:30,9.85,7.93,7.30,99.90,1047184,28,20028,-71 2021-11-03 15:36:03,11.63,7.82,7.30,99.90,1043162,28,20582,-70 2021-11-03 15:36:34,9.57,7.38,7.30,99.90,1043393,28,20384,-70 2021-11-03 15:37:05,9.88,8.18,7.30,99.90,1038728,28,20049,-71 2021-11-03 15:37:40,9.05,8.15,7.30,99.90,1043345,28,20395,-71 2021-11-03 15:38:22,8.65,7.38,7.30,99.90,1036458,28,20010,-70 2021-11-03 15:38:58,10.80,9.05,7.30,99.90,1037594,28,20085,-71 2021-11-03 15:39:36,11.38,8.07,7.20,99.90,1032854,28,20023,-71 2021-11-03 15:40:13,10.55,8.20,7.20,99.90,1040381,28,20135,-71 2021-11-03 15:40:48,11.43,8.00,7.20,99.90,1041765,28,20472,-71 2021-11-03 15:41:21,10.10,8.25,7.20,99.90,1041239,28,20024,-71 2021-11-03 15:41:55,8.63,7.53,7.30,99.90,1042813,28,20025,-70 2021-11-03 15:42:26,9.63,7.93,7.20,99.90,1040315,28,20558,-71 2021-11-03 15:43:00,10.00,8.27,7.20,99.90,1044034,28,20103,-71 2021-11-03 15:43:33,10.65,8.43,7.20,99.90,1036857,28,20031,-71 2021-11-03 15:44:04,8.98,8.07,7.20,99.90,1042665,28,20457,-70 2021-11-03 15:44:35,8.88,7.97,7.20,99.90,1044087,28,20017,-71 2021-11-03 15:45:07,11.20,9.02,7.20,99.90,1044695,28,20036,-71 2021-11-03 15:45:38,11.07,8.57,7.20,99.90,1047303,28,20024,-71 2021-11-03 15:46:32,9.82,8.82,7.10,99.90,1047401,28,20020,-71 2021-11-03 15:47:04,9.65,8.45,7.10,99.90,1043283,28,20028,-70 2021-11-03 15:47:35,12.98,8.98,7.10,99.90,1046410,28,20119,-71 2021-11-03 15:48:14,10.30,8.70,7.10,99.90,1044630,28,20052,-71 2021-11-03 15:48:46,10.45,8.80,7.10,99.90,1035592,28,20027,-71 2021-11-03 15:49:24,11.93,8.95,7.10,99.90,1030233,28,20027,-71 2021-11-03 15:50:07,9.93,8.25,7.10,99.90,1043251,28,20563,-71 2021-11-03 15:50:38,9.00,8.07,7.10,99.90,1043170,28,20045,-71 2021-11-03 15:51:10,12.20,8.35,7.10,99.90,1038559,28,20016,-71 2021-11-03 15:51:40,10.68,8.48,7.10,99.90,1043100,28,20064,-71 2021-11-03 15:52:15,12.85,8.77,7.10,99.90,1044681,28,20117,-71 2021-11-03 15:52:46,9.60,8.40,7.10,99.90,1029626,28,20026,-71 2021-11-03 15:53:20,10.15,8.68,7.10,99.90,1026475,28,20392,-70 2021-11-03 15:53:51,9.95,8.55,7.10,99.90,1046607,28,20737,-70 2021-11-03 15:54:23,11.05,8.15,7.10,99.90,1042993,28,20017,-71 2021-11-03 15:54:54,9.93,8.10,7.00,99.90,1043999,28,20501,-71 2021-11-03 15:55:27,10.38,9.00,7.00,99.90,1042986,28,20068,-71 2021-11-03 15:55:59,11.70,8.88,7.00,99.90,1046960,28,20016,-71 2021-11-03 15:56:30,13.82,9.45,7.00,99.90,1042721,28,20024,-71 2021-11-03 15:57:00,16.35,8.98,7.00,99.90,1042245,28,20025,-69 2021-11-03 15:57:32,10.98,9.13,7.00,99.90,1041953,28,20104,-71 2021-11-03 15:58:04,9.88,8.88,7.00,99.90,1039300,28,20101,-72 2021-11-03 15:58:35,10.98,8.73,7.00,99.90,1042576,28,20009,-71 2021-11-03 15:59:06,12.68,9.15,7.00,99.90,1046928,28,20024,-71 2021-11-03 15:59:37,10.90,8.35,7.10,99.90,1046008,28,20153,-71 2021-11-03 16:00:08,13.15,8.48,7.10,99.90,1029779,28,20037,-71 2021-11-03 16:00:43,11.07,8.25,7.00,99.90,1030583,28,20022,-70 2021-11-03 16:01:23,12.23,8.15,7.00,99.90,1028836,28,20019,-71 2021-11-03 16:01:56,10.90,8.73,7.00,99.90,1046488,28,20467,-71 2021-11-03 16:02:27,10.82,8.15,7.00,99.90,1043060,28,20025,-71 2021-11-03 16:03:25,9.95,8.40,7.00,99.90,1041781,28,20021,-71 2021-11-03 16:03:59,9.07,8.15,7.00,99.90,1026140,28,20382,-71 2021-11-03 16:04:37,11.63,8.55,7.00,99.90,1027143,28,20074,-71 2021-11-03 16:05:21,9.70,8.05,7.00,99.90,1047121,28,20029,-71 2021-11-03 16:05:53,11.15,8.63,7.00,99.90,1036176,28,20025,-70 2021-11-03 16:06:27,11.35,8.15,7.00,99.90,1044880,28,20012,-71 2021-11-03 16:06:59,12.02,9.40,7.00,99.90,1043432,28,20100,-71 2021-11-03 16:07:30,13.77,10.23,7.00,99.90,1044233,28,20408,-71 2021-11-03 16:08:03,16.80,10.02,7.00,99.90,1047056,28,20068,-70 2021-11-03 16:08:34,11.48,10.25,7.00,99.90,1045306,28,20045,-71 2021-11-03 16:09:11,13.55,9.73,7.10,99.90,1039432,28,20027,-71 2021-11-03 16:09:42,15.48,9.27,7.10,99.90,1040644,28,20017,-70 2021-11-03 16:10:24,14.13,10.50,7.00,99.90,1042074,28,20032,-71 2021-11-03 16:10:55,10.43,9.13,7.10,99.90,1039312,28,20021,-71 2021-11-03 16:11:26,12.13,9.50,7.10,99.90,1043259,28,20052,-70 2021-11-03 16:11:59,12.57,9.48,7.10,99.90,1046113,28,20012,-71 2021-11-03 16:12:33,13.80,10.10,7.10,99.90,1041738,28,20024,-70 2021-11-03 16:13:05,12.95,10.05,7.10,99.90,1042922,28,20036,-71 2021-11-03 16:13:36,11.48,8.77,7.10,99.90,1038455,28,20591,-71 2021-11-03 16:14:07,12.07,9.55,7.10,99.90,1038700,28,20024,-71 2021-11-03 16:14:41,10.10,9.10,7.10,99.90,1035171,28,20019,-71 2021-11-03 16:15:12,9.80,8.50,7.10,99.90,1039763,28,20025,-70 2021-11-03 16:15:45,11.48,8.65,7.10,99.90,1043162,28,20141,-71 2021-11-03 16:16:16,11.75,8.90,7.10,99.90,1043347,28,20028,-71 2021-11-03 16:16:54,9.02,8.10,7.00,99.90,1043080,28,20021,-71 2021-11-03 16:17:26,12.25,8.23,7.10,99.90,1040599,28,20017,-70 2021-11-03 16:17:56,10.57,9.10,7.10,99.90,1043168,28,20563,-71 2021-11-03 16:18:31,11.93,9.30,7.10,99.90,1038293,28,20021,-71 2021-11-03 16:19:04,11.43,8.68,7.10,99.90,1043188,28,20014,-70 2021-11-03 16:19:35,11.68,9.00,7.10,99.90,1039007,28,20504,-71 2021-11-03 16:20:07,11.23,9.27,7.10,99.90,1039111,28,20021,-71 2021-11-03 16:20:39,11.75,9.63,7.10,99.90,1036825,28,20041,-70 2021-11-03 16:21:28,11.00,8.80,7.10,99.90,1043437,28,20024,-71 2021-11-03 16:22:04,9.93,8.38,7.10,99.90,1045529,28,20396,-71 2021-11-03 16:22:40,9.52,8.38,7.10,99.90,1042599,28,20020,-71 2021-11-03 16:23:29,11.30,8.38,7.10,99.90,1042878,28,20052,-70 2021-11-03 16:24:00,11.52,8.18,7.10,99.90,1038966,28,20032,-71 2021-11-03 16:24:34,10.27,7.88,7.10,99.90,1038468,28,20480,-71 2021-11-03 16:25:05,9.93,8.77,7.10,99.90,1041970,28,20091,-70 2021-11-03 16:25:40,9.88,8.05,7.10,99.90,1043750,28,20055,-71 2021-11-03 16:26:11,9.73,8.25,7.10,99.90,1042219,28,20025,-71 2021-11-03 16:26:42,10.63,8.25,7.10,99.90,1047156,28,20023,-71 2021-11-03 16:27:18,9.50,8.05,7.10,99.90,1046917,28,20396,-71 2021-11-03 16:27:50,10.88,8.13,7.10,99.90,1042550,28,20056,-71 2021-11-03 16:28:27,11.75,8.32,7.10,99.90,1041913,28,20060,-72 2021-11-03 16:28:58,10.85,8.60,7.10,99.90,1046980,28,20109,-71 2021-11-03 16:29:31,9.40,7.93,7.10,99.90,1042887,28,20029,-71 2021-11-03 16:30:05,10.52,9.15,7.10,99.90,1039665,28,20121,-70 2021-11-03 16:30:43,9.27,8.07,7.10,99.90,1039016,28,20500,-71 2021-11-03 16:31:14,10.13,8.45,7.10,99.90,1040844,28,20029,-71 2021-11-03 16:31:46,9.40,7.90,7.10,99.90,1040614,28,20448,-71 2021-11-03 16:32:17,11.00,8.77,7.10,99.90,1044232,28,20044,-71 2021-11-03 16:32:48,10.00,8.48,7.10,99.90,1042811,28,20063,-71 2021-11-03 16:33:19,10.40,8.23,7.10,99.90,1043108,28,20391,-71 2021-11-03 16:33:49,9.77,8.55,7.10,99.90,1047198,28,20776,-70 2021-11-03 16:34:20,8.75,7.85,7.10,99.90,1046218,28,20116,-71 2021-11-03 16:34:52,11.80,8.65,7.20,99.90,1043219,28,20051,-71 2021-11-03 16:35:24,9.98,8.55,7.20,99.90,1043144,28,20020,-71 2021-11-03 16:35:58,11.70,8.98,7.10,99.90,1038973,28,20019,-71 2021-11-03 16:36:29,13.40,9.02,7.10,99.90,1039956,28,20021,-71 2021-11-03 16:37:00,10.77,8.95,7.10,99.90,1045690,28,20051,-71 2021-11-03 16:37:30,11.05,8.90,7.10,99.90,1043135,28,20512,-71 2021-11-03 16:38:02,11.57,9.07,7.10,99.90,1039431,28,20029,-70 2021-11-03 16:38:34,9.90,8.90,7.20,99.90,1043127,28,20692,-71 2021-11-03 16:39:08,10.90,9.40,7.10,99.90,1041164,28,20025,-71 2021-11-03 16:39:40,11.50,9.57,7.10,99.90,1044063,28,20016,-70 2021-11-03 16:40:13,12.27,9.90,7.20,99.90,1042798,28,20013,-71 2021-11-03 16:40:49,12.38,9.25,7.10,99.90,1044082,28,20083,-71 2021-11-03 16:41:29,8.93,8.00,7.10,99.90,1047082,28,20024,-70 2021-11-03 16:42:21,11.85,9.32,7.10,99.90,1047246,28,20021,-71 2021-11-03 16:42:53,11.50,9.38,7.10,99.90,1046679,28,20652,-71 2021-11-03 16:43:24,12.70,10.15,7.10,99.90,1046773,28,20054,-71 2021-11-03 16:44:01,11.73,9.80,7.10,99.90,1043014,28,20024,-71 2021-11-03 16:44:33,14.25,9.77,7.10,99.90,1042906,28,20504,-71 2021-11-03 16:45:30,12.57,10.40,7.10,99.90,1039037,28,20033,-71 2021-11-03 16:46:00,13.55,10.05,7.10,99.90,1042331,28,20108,-70 2021-11-03 16:46:31,13.75,10.70,7.10,99.90,1047400,28,20495,-71 2021-11-03 16:47:03,13.60,10.38,7.10,99.90,1030798,28,20552,-69 2021-11-03 16:47:37,13.02,10.07,7.10,99.90,1026551,28,20029,-71 2021-11-03 16:48:28,15.82,11.13,7.10,99.90,1044875,28,20710,-71 2021-11-03 16:48:58,12.95,10.20,7.10,99.90,1042902,28,20104,-71 2021-11-03 16:49:29,14.63,11.23,7.10,99.90,1043133,28,20092,-71 2021-11-03 16:50:05,13.82,11.25,7.00,99.90,1041354,28,20064,-70 2021-11-03 16:50:40,14.90,11.07,7.00,99.90,1041176,28,20029,-71 2021-11-03 16:51:12,16.45,11.07,7.10,99.90,1046071,28,20531,-71 2021-11-03 16:51:44,15.32,11.93,7.00,99.90,1037332,28,20087,-71 2021-11-03 16:52:15,15.45,11.60,7.00,99.90,1046357,28,20063,-72 2021-11-03 16:52:47,13.18,10.63,7.00,99.90,1042555,28,20119,-71 2021-11-03 16:53:25,14.35,11.60,7.00,99.90,1042278,28,20021,-71 2021-11-03 16:54:01,16.15,11.98,7.00,99.90,1044230,28,20021,-71 2021-11-03 16:54:32,12.95,11.13,7.00,99.90,1040927,28,20482,-72 2021-11-03 16:55:03,15.57,11.93,7.00,99.90,1043070,28,20032,-71 2021-11-03 16:55:36,16.63,11.63,7.00,99.90,1043148,28,20013,-71 2021-11-03 16:56:12,12.90,11.27,7.00,99.90,1043610,28,20128,-71 2021-11-03 16:56:43,17.02,12.05,7.00,99.90,1041875,28,20056,-71 2021-11-03 16:57:15,16.02,12.32,7.00,99.90,1047082,28,20131,-71 2021-11-03 16:57:45,15.38,12.10,7.00,99.90,1042935,28,20029,-71 2021-11-03 16:58:16,15.18,12.18,6.90,99.90,1042632,28,20146,-71 2021-11-03 16:58:47,16.30,12.43,6.90,99.90,1039086,28,20469,-71 2021-11-03 16:59:19,14.27,12.00,6.90,99.90,1040760,28,20040,-70 2021-11-03 16:59:50,20.13,12.23,6.90,99.90,1046861,28,20027,-71 2021-11-03 17:00:44,16.45,11.88,7.00,99.90,1038582,28,20515,-71 2021-11-03 17:01:20,14.63,11.02,6.90,99.90,1038269,28,20028,-71 2021-11-03 17:01:50,15.50,12.18,6.90,99.90,1038793,28,20078,-71 2021-11-03 17:02:21,15.52,12.25,6.90,99.90,1038578,28,20548,-71 2021-11-03 17:02:52,15.65,12.15,7.00,99.90,1039482,28,20024,-70 2021-11-03 17:03:26,15.38,11.48,6.90,99.90,1038151,28,20028,-71 2021-11-03 17:04:00,15.52,12.05,6.90,99.90,1033066,28,20049,-71 2021-11-03 17:04:31,15.68,12.05,6.90,99.90,1035836,28,20240,-71 2021-11-03 17:05:03,15.25,12.20,7.00,99.90,1039232,28,20017,-70 2021-11-03 17:05:34,15.50,12.13,6.90,99.90,1029114,28,20022,-71 2021-11-03 17:06:34,14.98,11.48,7.00,99.90,1040890,28,20040,-72 2021-11-03 17:07:07,17.08,12.20,7.00,99.90,1030598,28,20145,-71 2021-11-03 17:07:46,17.25,12.15,7.00,99.90,1034500,28,20041,-71 2021-11-03 17:08:25,19.70,12.50,7.00,99.90,1038020,28,20559,-71 2021-11-03 17:08:57,18.00,12.18,6.90,99.90,1044269,28,20024,-71 2021-11-03 17:09:32,15.82,12.15,6.90,99.90,1038610,28,20279,-72 2021-11-03 17:10:07,19.10,12.75,6.90,99.90,1040583,28,20041,-71 2021-11-03 17:10:37,18.88,12.90,6.90,99.90,1042580,28,20051,-71 2021-11-03 17:11:09,15.88,12.30,6.90,99.90,1044126,28,20132,-70 2021-11-03 17:11:40,15.98,13.43,6.90,99.90,1046668,28,20025,-71 2021-11-03 17:12:23,16.48,12.60,6.90,99.90,1038830,28,20039,-71 2021-11-03 17:12:54,18.40,12.68,7.00,99.90,1043363,28,20033,-71 2021-11-03 17:13:25,17.27,12.27,6.90,99.90,1039952,28,20116,-71 2021-11-03 17:13:58,19.05,13.02,6.90,99.90,1044260,28,20040,-71 2021-11-03 17:14:33,16.25,12.15,6.90,99.90,1046919,28,20020,-71 2021-11-03 17:15:04,16.23,12.13,6.90,99.90,1046897,28,20023,-71 2021-11-03 17:15:35,14.80,12.30,6.90,99.90,1042208,28,21764,-71 2021-11-03 17:16:06,18.98,13.07,6.90,99.90,1042038,28,20025,-71 2021-11-03 17:16:38,19.98,13.15,6.90,99.90,1046970,28,20021,-71 2021-11-03 17:17:08,16.77,12.70,6.90,99.90,1047008,28,20020,-71 2021-11-03 17:17:40,17.40,13.00,6.90,99.90,1046530,28,20027,-71 2021-11-03 17:18:11,17.58,12.88,6.90,99.90,1042742,28,20018,-72 2021-11-03 17:18:42,15.77,12.68,6.90,99.90,1046846,28,20047,-71 2021-11-03 17:19:13,17.02,12.48,6.90,99.90,1047137,28,20411,-71 2021-11-03 17:19:44,19.75,13.88,6.90,99.90,1039164,28,20074,-71 2021-11-03 17:20:17,17.38,13.77,6.90,99.90,1040177,28,20039,-71 2021-11-03 17:20:48,20.33,14.77,6.90,99.90,1039010,28,20462,-72 2021-11-03 17:21:21,17.50,13.27,6.90,99.90,1035397,28,20421,-71 2021-11-03 17:21:54,18.60,14.13,6.90,99.90,1032367,28,20031,-71 2021-11-03 17:22:24,19.90,13.80,6.90,99.90,1039584,28,20013,-71 2021-11-03 17:22:55,17.17,13.05,6.90,99.90,1040441,28,20021,-72 2021-11-03 17:23:26,16.70,13.02,6.90,99.90,1039170,28,20022,-71 2021-11-03 17:23:56,16.45,13.10,6.90,99.90,1035069,28,20022,-71 2021-11-03 17:24:33,18.45,13.85,6.90,99.90,1039570,28,20124,-71 2021-11-03 17:25:08,16.50,13.55,6.90,99.90,1041539,28,20109,-71 2021-11-03 17:25:39,16.27,12.55,6.90,99.90,1045375,28,20130,-72 2021-11-03 17:26:24,16.27,12.15,6.90,99.90,1048006,28,20025,-71 2021-11-03 17:26:58,14.32,11.88,6.90,99.90,1043796,28,20013,-71 2021-11-03 17:27:34,18.90,13.23,6.90,99.90,1046789,28,20023,-71 2021-11-03 17:28:19,16.58,12.85,6.90,99.90,1042962,28,20029,-71 2021-11-03 17:28:52,16.58,12.63,6.90,99.90,1043361,28,20618,-71 2021-11-03 17:29:32,17.50,12.23,6.90,99.90,1039576,28,20638,-71 2021-11-03 17:30:10,6.90,6.90,6.90,99.90,1043470,28,20025,-72 2021-11-03 17:30:41,17.38,13.10,6.90,99.90,1046224,28,19909,-72 2021-11-03 17:31:12,15.48,11.85,6.90,99.90,1047640,28,20020,-71 2021-11-03 17:31:43,18.50,13.82,6.90,99.90,1043583,28,20399,-72 2021-11-03 17:32:23,20.45,13.75,6.90,99.90,1043800,28,20037,-71 2021-11-03 17:32:55,18.88,13.75,6.90,99.90,1036989,28,20117,-72 2021-11-03 17:33:26,19.77,13.65,6.90,99.90,1040871,28,20025,-72 2021-11-03 17:33:56,17.45,13.20,6.90,99.90,1039320,28,20026,-72 2021-11-03 17:34:28,20.92,13.77,6.90,99.90,1036383,28,20025,-72 2021-11-03 17:35:00,19.75,14.23,6.90,99.90,1043572,28,20017,-71 2021-11-03 17:35:34,19.13,12.98,6.90,99.90,1043856,28,20016,-71 2021-11-03 17:36:05,19.05,13.75,6.90,99.90,1043668,28,20021,-72 2021-11-03 17:36:35,18.92,14.38,6.90,99.90,1043728,28,20017,-72 2021-11-03 17:37:09,20.42,14.70,6.90,99.90,1040207,28,20021,-72 2021-11-03 17:37:39,17.83,13.90,6.90,99.90,1044231,28,20013,-72 2021-11-03 17:38:14,21.92,14.60,6.80,99.90,1047762,28,20048,-72 2021-11-03 17:38:46,18.83,14.23,6.80,99.90,1044304,28,20017,-72 2021-11-03 17:39:20,21.27,14.73,6.80,99.90,1039581,28,20112,-72 2021-11-03 17:39:51,20.65,15.10,6.80,99.90,1043088,28,20035,-72 2021-11-03 17:40:24,18.77,14.18,6.90,99.90,1043324,28,20379,-72 2021-11-03 17:40:59,19.60,14.50,6.80,99.90,1044033,28,20013,-72 2021-11-03 17:41:32,20.05,14.68,6.90,99.90,1047783,28,20024,-73 2021-11-03 17:42:04,20.27,14.52,6.80,99.90,1048590,28,20023,-72 2021-11-03 17:42:37,20.92,14.27,6.80,99.90,1045846,28,20111,-72 2021-11-03 17:43:36,18.98,13.98,6.80,99.90,1043777,28,20045,-71 2021-11-03 17:44:25,20.23,13.73,6.90,99.90,1036814,28,20610,-72 2021-11-03 17:45:00,18.27,13.02,6.90,99.90,1031273,28,20064,-72 2021-11-03 17:45:35,23.85,15.68,6.80,99.90,1047973,28,20115,-71 2021-11-03 17:46:07,41.65,26.27,6.80,99.90,1043497,28,20087,-72 2021-11-03 17:46:37,49.42,30.75,6.80,99.90,1039125,28,20021,-72 2021-11-03 17:47:12,37.10,25.52,6.80,99.90,1033680,28,20014,-71 2021-11-03 17:47:44,35.42,24.33,6.80,99.90,1039133,28,20057,-72 2021-11-03 17:48:20,34.30,24.15,6.80,99.90,1043977,28,20032,-72 2021-11-03 17:48:52,24.40,19.50,6.80,99.90,1045159,28,20091,-71 2021-11-03 17:49:27,24.92,18.30,6.90,99.90,1040663,28,20012,-72 2021-11-03 17:50:01,22.50,18.00,6.80,99.90,1028762,28,20389,-71 2021-11-03 17:50:37,26.10,16.98,6.80,99.90,1030978,28,20021,-71 2021-11-03 17:51:08,23.23,16.27,6.90,99.90,1044792,28,20035,-72 2021-11-03 17:51:38,21.77,15.95,6.80,99.90,1047243,28,20032,-72 2021-11-03 17:52:10,21.85,17.02,6.80,99.90,1043535,28,20051,-72 2021-11-03 17:52:41,22.13,16.67,6.80,99.90,1043340,28,20029,-72 2021-11-03 17:53:12,26.00,18.58,6.80,99.90,1039518,28,20021,-72 2021-11-03 17:53:43,26.25,19.42,6.80,99.90,1039847,28,20024,-72 2021-11-03 17:54:13,26.52,18.13,6.80,99.90,1043723,28,20104,-72 2021-11-03 17:54:44,27.70,17.85,6.80,99.90,1047834,28,20467,-71 2021-11-03 17:55:15,25.25,18.13,6.80,99.90,1047086,28,20021,-72 2021-11-03 17:55:56,22.92,17.10,6.80,99.90,1047404,28,20518,-72 2021-11-03 17:56:35,25.27,17.73,6.80,99.90,1043728,28,20041,-72 2021-11-03 17:57:14,24.00,16.95,6.80,99.90,1043331,28,20035,-71 2021-11-03 17:57:53,25.95,17.95,6.80,99.90,1044675,28,20100,-71 2021-11-03 17:58:28,26.00,17.15,6.80,99.90,1033385,28,20026,-72 2021-11-03 17:59:00,21.65,16.58,6.80,99.90,1026978,28,20088,-71 2021-11-03 17:59:34,27.48,17.83,6.80,99.90,1043623,28,20035,-72 2021-11-03 18:00:35,25.10,16.67,6.80,99.90,1045618,28,20029,-71 2021-11-03 18:01:06,23.83,18.80,6.80,99.90,1044679,28,20490,-72 2021-11-03 18:01:39,30.35,20.83,6.80,99.90,1047595,28,20028,-72 2021-11-03 18:02:15,31.02,20.58,6.80,99.90,1043669,28,20025,-72 2021-11-03 18:02:46,35.05,25.00,6.80,99.90,1039519,28,20025,-72 2021-11-03 18:03:21,37.45,27.02,6.80,99.90,1040028,28,20048,-72 2021-11-03 18:03:52,37.25,27.65,6.80,99.90,1040607,28,21022,-71 2021-11-03 18:04:25,32.33,26.08,6.80,99.90,1043647,28,20108,-72 2021-11-03 18:04:56,34.75,25.77,6.80,99.90,1046812,28,20013,-71 2021-11-03 18:05:30,35.78,24.55,6.80,99.90,1046612,28,20048,-72 2021-11-03 18:06:02,29.65,21.48,6.80,99.90,1043303,28,20024,-71 2021-11-03 18:06:33,31.40,22.00,6.80,99.90,1042572,28,20455,-72 2021-11-03 18:07:03,31.73,23.85,6.80,99.90,1039959,28,20013,-72 2021-11-03 18:07:34,33.65,27.55,6.80,99.90,1043753,28,20019,-72 2021-11-03 18:08:05,40.08,31.10,6.80,99.90,1043472,28,20104,-72 2021-11-03 18:08:36,35.25,27.40,6.80,99.90,1047906,28,20110,-72 2021-11-03 18:09:07,31.90,23.75,6.80,99.90,1042951,28,20017,-71 2021-11-03 18:09:38,32.65,26.05,6.80,99.90,1043448,28,20795,-72 2021-11-03 18:10:09,41.72,33.85,6.80,99.90,1039818,28,20021,-72 2021-11-03 18:10:42,42.38,33.05,6.80,99.90,1043914,28,20009,-72 2021-11-03 18:11:28,38.72,32.03,6.80,99.90,1045334,28,20051,-71 2021-11-03 18:11:58,36.25,27.92,6.80,99.90,1034585,28,20021,-72 2021-11-03 18:12:31,32.75,24.90,6.80,99.90,1047437,28,20566,-72 2021-11-03 18:13:05,33.50,25.13,6.80,99.90,1043094,28,20040,-72 2021-11-03 18:13:35,36.53,27.90,6.80,99.90,1038480,28,20021,-72 2021-11-03 18:14:28,35.63,28.33,6.80,99.90,1035531,28,20045,-72 2021-11-03 18:14:59,30.70,22.88,6.80,99.90,1040235,28,20111,-72 2021-11-03 18:15:30,32.67,23.67,6.80,99.90,1021812,29,20027,-72 2021-11-03 18:16:01,35.95,27.90,6.80,99.90,1023380,28,20019,-70 2021-11-03 18:16:32,35.60,25.55,6.80,99.90,1022809,29,20122,-71 2021-11-03 18:17:05,36.42,25.65,6.80,99.90,1019659,28,20303,-71 2021-11-03 18:17:36,27.25,20.40,6.80,99.90,1039794,28,20057,-72 2021-11-03 18:18:08,30.60,21.38,6.80,99.90,1041268,28,20513,-72 2021-11-03 18:18:39,31.95,22.23,6.80,99.90,1040436,28,20025,-72 2021-11-03 18:19:17,30.88,22.02,6.80,99.90,1029448,28,20030,-71 2021-11-03 18:19:48,27.95,21.38,6.80,99.90,1030709,28,20011,-72 2021-11-03 18:20:25,28.48,21.10,6.80,99.90,1047248,28,20028,-72 2021-11-03 18:20:58,26.90,18.58,6.90,99.90,1047416,28,20515,-72 2021-11-03 18:21:29,24.55,17.27,6.80,99.90,1043557,28,20065,-72 2021-11-03 18:22:06,25.88,18.27,6.80,99.90,1043580,28,20024,-72 2021-11-03 18:22:37,23.92,17.83,6.80,99.90,1043547,28,20084,-71 2021-11-03 18:23:09,25.05,18.48,6.90,99.90,1035694,28,20569,-71 2021-11-03 18:23:40,25.95,17.42,6.80,99.90,1040547,28,20028,-72 2021-11-03 18:24:11,24.52,16.83,6.90,99.90,1042751,28,20096,-72 2021-11-03 18:24:42,25.30,17.60,6.90,99.90,1039353,28,20499,-72 2021-11-03 18:25:15,23.65,17.38,6.90,99.90,1043364,28,20060,-73 2021-11-03 18:25:52,28.02,18.23,6.90,99.90,1043844,28,20100,-74 2021-11-03 18:26:29,23.77,16.23,6.90,99.90,1045127,28,20033,-73 2021-11-03 18:27:02,26.42,17.80,6.90,99.90,1047734,28,20031,-72 2021-11-03 18:27:34,27.05,17.02,6.90,99.90,1043709,28,20574,-72 2021-11-03 18:28:05,22.25,16.08,6.90,99.90,1044982,28,20048,-73 2021-11-03 18:28:37,26.77,17.30,6.90,99.90,1047254,28,20036,-72 2021-11-03 18:29:15,29.00,17.67,6.90,99.90,1044972,28,20552,-72 2021-11-03 18:29:52,25.05,16.20,6.80,99.90,1047896,28,20036,-73 2021-11-03 18:30:33,22.23,15.90,6.90,99.90,1047784,28,20025,-72 2021-11-03 18:31:16,23.75,15.50,6.90,99.90,1047760,28,20032,-74 2021-11-03 18:31:49,21.23,16.00,6.90,99.90,1033929,28,20020,-73 2021-11-03 18:32:19,25.40,17.33,6.90,99.90,1042928,28,20705,-73 2021-11-03 18:32:53,25.55,18.15,6.90,99.90,1043600,28,20040,-73 2021-11-03 18:33:29,28.42,18.95,6.90,99.90,1039990,28,20057,-72 2021-11-03 18:34:01,27.02,19.25,6.90,99.90,1042816,28,20043,-72 2021-11-03 18:34:33,26.20,18.50,6.90,99.90,1043161,28,20086,-73 2021-11-03 18:35:04,26.40,18.45,6.90,99.90,1044727,28,20017,-72 2021-11-03 18:35:35,27.55,17.30,6.90,99.90,1043635,28,20029,-73 2021-11-03 18:36:06,26.38,17.08,6.90,99.90,1039476,28,20017,-73 2021-11-03 18:36:36,22.83,16.65,6.90,99.90,1043602,28,20020,-73 2021-11-03 18:37:07,25.20,17.55,6.90,99.90,1043749,28,20017,-73 2021-11-03 18:37:38,26.48,18.88,6.90,99.90,1036667,28,20017,-72 2021-11-03 18:38:09,26.08,18.52,6.90,99.90,1043340,28,20476,-73 2021-11-03 18:38:43,23.48,17.80,6.90,99.90,1039477,28,20045,-73 2021-11-03 18:39:14,21.95,16.67,6.90,99.90,1038928,28,20029,-73 2021-11-03 18:39:45,22.85,16.63,6.90,99.90,1043473,28,20364,-73 2021-11-03 18:40:18,21.30,15.38,6.90,99.90,1044116,28,20104,-72 2021-11-03 18:41:00,24.58,16.40,6.90,99.90,1043288,28,20021,-73 2021-11-03 18:41:34,25.10,18.27,6.90,99.90,1035296,28,20081,-73 2021-11-03 18:42:16,23.88,16.88,6.90,99.90,1041106,28,20053,-72 2021-11-03 18:42:49,23.90,16.17,6.90,99.90,1042978,28,20028,-73 2021-11-03 18:43:27,24.85,16.55,7.00,99.90,1045625,28,20013,-73 2021-11-03 18:43:58,23.63,16.83,6.90,99.90,1043303,28,20017,-72 2021-11-03 18:44:32,21.73,15.45,6.90,99.90,1040677,28,20022,-73 2021-11-03 18:45:05,24.65,16.00,6.90,99.90,1038665,28,20130,-71 2021-11-03 18:45:36,23.05,17.58,6.90,99.90,1043976,28,20079,-72 2021-11-03 18:46:07,31.38,19.77,6.90,99.90,1043253,28,20009,-71 2021-11-03 18:46:37,27.70,19.45,6.90,99.90,1031289,28,20412,-72 2021-11-03 18:47:11,27.75,19.65,6.90,99.90,1039854,28,20047,-72 2021-11-03 18:47:42,25.95,19.95,7.00,99.90,1043350,28,20032,-72 2021-11-03 18:48:12,27.80,20.50,7.00,99.90,1043522,28,20016,-72 2021-11-03 18:48:44,27.92,19.02,6.90,99.90,1037212,28,20073,-72 2021-11-03 18:49:15,26.13,18.35,6.90,99.90,1040346,28,20017,-72 2021-11-03 18:49:47,28.08,19.42,7.00,99.90,1027728,28,20019,-72 2021-11-03 18:50:23,27.70,20.02,6.90,99.90,1039571,28,20017,-72 2021-11-03 18:50:58,23.50,17.77,7.00,99.90,1041288,28,20134,-72 2021-11-03 18:51:41,29.95,18.45,6.90,99.90,1044082,28,20104,-72 2021-11-03 18:52:12,25.42,16.77,7.00,99.90,1042072,28,20568,-71 2021-11-03 18:52:42,30.15,18.20,6.90,99.90,1039034,28,20112,-72 2021-11-03 18:53:17,25.13,18.52,7.00,99.90,1038002,28,20021,-71 2021-11-03 18:53:52,23.30,17.35,6.90,99.90,1042091,28,20025,-72 2021-11-03 18:54:29,26.70,17.48,6.90,99.90,1041943,28,20589,-72 2021-11-03 18:55:11,22.95,16.80,6.90,99.90,1043592,28,20476,-71 2021-11-03 18:55:45,27.23,17.17,7.00,99.90,1032016,28,20037,-72 2021-11-03 18:56:18,25.08,17.13,6.90,99.90,1030493,28,20469,-72 2021-11-03 18:56:49,26.55,17.85,7.00,99.90,1043505,28,20012,-72 2021-11-03 18:57:24,22.13,16.70,7.00,99.90,1043060,28,20040,-72 2021-11-03 18:57:54,30.10,19.48,7.00,99.90,1043391,28,20415,-72 2021-11-03 18:58:28,28.05,19.95,7.00,99.90,1037854,28,20010,-71 2021-11-03 18:58:58,26.00,19.50,7.00,99.90,1040625,28,20017,-72 2021-11-03 18:59:30,27.42,19.30,7.00,99.90,1038071,28,20580,-72 2021-11-03 19:00:05,25.13,18.10,7.00,99.90,1038773,28,20574,-70 2021-11-03 19:00:42,25.40,18.48,7.00,99.90,1043530,28,20017,-72 2021-11-03 19:01:16,25.77,17.60,7.00,99.90,1038994,28,20044,-72 2021-11-03 19:01:47,26.95,16.42,7.00,99.90,1030168,28,20025,-72 2021-11-03 19:02:17,24.80,17.70,7.00,99.90,1027957,28,20036,-72 2021-11-03 19:02:48,25.75,16.02,7.00,99.90,1028978,28,20050,-72 2021-11-03 19:03:21,25.25,16.88,7.00,99.90,1046170,28,20016,-71 2021-11-03 19:03:53,24.15,16.08,7.00,99.90,1046953,28,20016,-71 2021-11-03 19:04:23,23.70,16.55,7.00,99.90,1047215,28,20008,-72 2021-11-03 19:04:55,22.55,16.58,7.00,99.90,1047103,28,20027,-72 2021-11-03 19:05:29,23.85,16.05,7.00,99.90,1047267,28,20664,-72 2021-11-03 19:06:23,22.73,16.10,7.00,99.90,1047195,28,20095,-72 2021-11-03 19:06:57,22.05,16.13,7.00,99.90,1044759,28,20028,-72 2021-11-03 19:07:28,26.50,17.33,7.00,99.90,1047325,28,20008,-72 2021-11-03 19:08:04,24.73,17.00,7.00,99.90,1050732,28,20020,-72 2021-11-03 19:08:38,22.85,16.63,7.00,99.90,1045237,28,20486,-72 2021-11-03 19:09:40,27.30,17.38,7.00,99.90,1030063,28,20025,-72 2021-11-03 19:10:16,28.75,16.40,7.00,99.90,1047075,28,20024,-72 2021-11-03 19:10:47,29.08,17.17,7.00,99.90,1047250,28,20373,-71 2021-11-03 19:11:17,26.63,17.52,7.00,99.90,1047324,28,20023,-72 2021-11-03 19:11:50,29.77,18.05,7.00,99.90,1043459,28,20024,-72 2021-11-03 19:12:26,26.75,16.92,7.00,99.90,1046346,28,20017,-72 2021-11-03 19:12:57,25.65,17.73,7.00,99.90,1046787,28,20016,-72 2021-11-03 19:13:29,25.00,17.30,7.10,99.90,1046674,28,20816,-72 2021-11-03 19:13:59,26.98,18.27,7.00,99.90,1042740,28,20483,-72 2021-11-03 19:14:33,26.73,16.73,7.00,99.90,1077895,22,20013,-73 2021-11-03 19:15:10,29.17,18.55,7.00,99.90,1043936,28,20502,-73 2021-11-03 19:15:41,27.73,17.45,7.00,99.90,1047375,28,20051,-73 2021-11-03 19:16:13,22.23,16.95,7.00,99.90,1046942,28,20110,-72 2021-11-03 19:16:44,27.48,18.42,7.00,99.90,1047163,28,20573,-73 2021-11-03 19:17:15,27.73,17.48,7.00,99.90,1043648,28,20035,-73 2021-11-03 19:17:45,23.13,17.13,7.00,99.90,1047167,28,20634,-75 2021-11-03 19:18:17,26.27,18.05,7.00,99.90,1041352,28,20017,-73 2021-11-03 19:18:48,25.20,18.13,7.00,99.90,1050192,28,20020,-73 2021-11-03 19:19:19,28.63,18.05,7.00,99.90,1042979,28,20043,-75 2021-11-03 19:19:51,24.45,16.95,7.00,99.90,1046614,28,20100,-72 2021-11-03 19:20:23,26.77,17.98,7.00,99.90,1051454,28,20419,-73 2021-11-03 19:20:57,26.40,17.30,7.00,99.90,1049268,28,20061,-72 2021-11-03 19:21:31,26.88,18.15,7.00,99.90,1051387,28,20774,-73 2021-11-03 19:22:03,26.48,16.77,7.00,99.90,1051688,28,20022,-72 2021-11-03 19:22:41,24.15,17.60,7.00,99.90,1051438,28,20043,-73 2021-11-03 19:23:25,24.08,17.45,7.00,99.90,1051437,28,20074,-75 2021-11-03 19:23:59,23.85,16.50,7.00,99.90,1051810,28,20404,-74 2021-11-03 19:24:36,22.45,16.80,7.00,99.90,1051757,28,20020,-74 2021-11-03 19:25:32,27.38,16.50,7.00,99.90,1051531,28,20008,-73 2021-11-03 19:26:06,24.40,16.70,7.00,99.90,1045063,28,20082,-73 2021-11-03 19:26:37,26.38,16.95,7.00,99.90,1043900,28,20021,-73 2021-11-03 19:27:10,26.23,16.60,7.00,99.90,1039974,28,20026,-74 2021-11-03 19:27:41,23.08,16.08,7.00,99.90,1039983,28,20024,-73 2021-11-03 19:28:12,24.17,16.70,7.00,99.90,1042751,28,20021,-74 2021-11-03 19:28:43,27.95,17.35,7.00,99.90,1047282,28,20558,-72 2021-11-03 19:29:14,23.48,17.52,7.00,99.90,1049143,28,20982,-73 2021-11-03 19:29:47,24.88,16.83,7.00,99.90,1047475,28,20142,-73 2021-11-03 19:30:21,26.70,16.77,7.00,99.90,1047404,28,20666,-74 2021-11-03 19:30:52,28.17,18.00,7.00,99.90,1043075,28,20029,-74 2021-11-03 19:31:30,23.67,17.90,7.00,99.90,1039979,28,20431,-73 2021-11-03 19:32:02,21.90,16.65,7.00,99.90,1040248,28,20021,-75 2021-11-03 19:32:33,24.85,17.23,7.00,99.90,1036362,28,20337,-73 2021-11-03 19:33:05,23.80,17.58,7.00,99.90,1040057,28,20323,-73 2021-11-03 19:33:36,23.45,17.52,7.00,99.90,1042805,28,20025,-74 2021-11-03 19:34:11,25.23,17.05,7.00,99.90,1037528,28,20049,-73 2021-11-03 19:34:43,23.42,16.83,7.00,99.90,1043145,28,20127,-73 2021-11-03 19:35:14,22.65,16.30,7.00,99.90,1039214,28,20081,-72 2021-11-03 19:35:59,24.25,17.73,7.10,99.90,1039977,28,20014,-73 2021-11-03 19:36:33,26.92,17.25,7.00,99.90,1043147,28,20009,-72 2021-11-03 19:37:05,24.10,17.38,7.00,99.90,1048536,28,20094,-75 2021-11-03 19:37:40,26.15,17.98,7.00,99.90,1051493,28,20437,-73 2021-11-03 19:38:37,24.70,17.13,7.00,99.90,1051271,28,20027,-73 2021-11-03 19:39:17,27.52,17.60,7.00,99.90,1040835,28,20029,-73 2021-11-03 19:39:48,29.77,16.80,7.00,99.90,1047851,28,20019,-74 2021-11-03 19:40:25,27.13,18.08,7.00,99.90,1051176,28,20042,-75 2021-11-03 19:40:59,29.40,17.52,7.10,99.90,1048781,28,20019,-73 2021-11-03 19:41:32,30.92,18.50,7.00,99.90,1047441,28,20059,-73 2021-11-03 19:42:05,29.08,18.70,7.10,99.90,1049906,28,20021,-74 2021-11-03 19:42:36,27.13,18.38,7.10,99.90,1051356,28,20436,-72 2021-11-03 19:43:08,26.42,18.35,7.00,99.90,1050361,28,20057,-74 2021-11-03 19:43:39,28.02,19.05,7.00,99.90,1051620,28,20105,-73 2021-11-03 19:44:19,24.58,17.90,7.00,99.90,1051458,28,20080,-74 2021-11-03 19:44:50,24.63,18.02,7.00,99.90,1050615,28,20016,-73 2021-11-03 19:45:24,24.83,17.77,7.00,99.90,1049980,28,20479,-74 2021-11-03 19:45:55,25.20,17.25,7.00,99.90,1047121,28,20114,-73 2021-11-03 19:46:27,30.30,18.33,7.00,99.90,1045535,28,20032,-73 2021-11-03 19:47:02,28.73,18.25,7.00,99.90,1042490,28,20009,-73 2021-11-03 19:47:35,26.27,17.25,7.10,99.90,1044085,28,20448,-73 2021-11-03 19:48:07,25.48,17.45,7.00,99.90,1050031,28,20014,-73 2021-11-03 19:48:38,26.23,17.90,7.00,99.90,1051353,28,20150,-73 2021-11-03 19:49:08,27.23,17.55,7.00,99.90,1047086,28,20046,-73 2021-11-03 19:49:39,27.40,16.70,7.00,99.90,1047202,28,20012,-74 2021-11-03 19:50:10,27.65,17.88,7.00,99.90,1047028,28,20024,-73 2021-11-03 19:50:46,22.95,16.13,7.00,99.90,1051709,28,20639,-73 2021-11-03 19:51:25,25.75,17.35,7.00,99.90,1051584,28,20012,-73 2021-11-03 19:51:57,26.65,17.20,7.00,99.90,1047071,28,20016,-72 2021-11-03 19:52:31,25.35,17.38,7.00,99.90,1047107,28,20017,-73 2021-11-03 19:53:02,27.77,17.42,7.00,99.90,1046313,28,20818,-74 2021-11-03 19:53:39,25.02,17.13,7.00,99.90,1045803,28,20009,-73 2021-11-03 19:54:26,23.52,16.08,7.00,99.90,1051151,28,20391,-73 2021-11-03 19:54:56,27.42,16.27,7.00,99.90,1049353,28,20180,-73 2021-11-03 19:55:30,26.58,17.05,7.00,99.90,1045303,28,20028,-73 2021-11-03 19:56:02,28.48,16.83,7.00,99.90,1044453,28,20044,-73 2021-11-03 19:56:32,22.45,16.05,7.00,99.90,1048079,28,20559,-73 2021-11-03 19:57:14,22.60,16.13,7.10,99.90,1045926,28,20082,-74 2021-11-03 19:57:45,18.92,14.55,7.00,99.90,1046959,28,20016,-73 2021-11-03 19:58:16,28.15,15.43,7.00,99.90,1043332,28,20024,-73 2021-11-03 19:58:47,21.30,15.15,7.00,99.90,1043072,28,20052,-73 2021-11-03 19:59:18,24.02,15.68,7.00,99.90,1047121,28,20047,-73 2021-11-03 19:59:49,25.33,17.10,7.00,99.90,1046893,28,20061,-73 2021-11-03 20:00:25,26.73,16.45,7.00,99.90,1041046,28,20524,-73 2021-11-03 20:00:58,25.90,16.00,7.00,99.90,1040316,28,20033,-74 2021-11-03 20:01:28,24.88,16.45,7.00,99.90,1041291,28,20026,-73 2021-11-03 20:01:59,27.00,16.65,7.00,99.90,1047864,28,20510,-73 2021-11-03 20:02:30,24.42,16.90,7.00,99.90,1049920,28,20028,-74 2021-11-03 20:03:02,28.05,17.50,7.00,99.90,1049482,28,20027,-74 2021-11-03 20:03:33,26.73,16.80,7.00,99.90,1046723,28,20104,-73 2021-11-03 20:04:03,28.88,17.17,7.00,99.90,1042720,28,20021,-72 2021-11-03 20:04:34,29.67,17.98,7.00,99.90,1043255,28,20017,-74 2021-11-03 20:05:05,29.75,18.00,7.00,99.90,1039704,28,20108,-73 2021-11-03 20:05:36,27.65,16.70,6.90,99.90,1043207,28,20033,-74 2021-11-03 20:06:11,27.38,16.33,7.00,99.90,1044646,28,20364,-73 2021-11-03 20:06:44,25.40,16.92,6.90,99.90,1043823,28,20112,-72 2021-11-03 20:07:24,25.25,17.23,6.90,99.90,1050902,28,20058,-74 2021-11-03 20:08:22,26.73,17.35,7.00,99.90,1046998,28,20021,-73 2021-11-03 20:08:53,21.50,15.27,6.90,99.90,1042371,28,20029,-74 2021-11-03 20:09:29,21.95,15.50,6.90,99.90,1042998,28,20031,-74 2021-11-03 20:10:01,26.27,15.88,6.90,99.90,1047006,28,20021,-73 2021-11-03 20:10:36,21.98,15.32,6.90,99.90,1048200,28,20037,-73 2021-11-03 20:11:10,27.17,17.65,6.90,99.90,1051601,28,20063,-73 2021-11-03 20:11:40,23.98,15.73,6.90,99.90,1047275,28,20027,-74 2021-11-03 20:12:11,22.85,16.05,6.90,99.90,1050356,28,20027,-73 2021-11-03 20:12:42,26.85,17.73,6.90,99.90,1051499,28,20095,-73 2021-11-03 20:13:23,24.88,16.30,6.90,99.90,1051097,28,20028,-75 2021-11-03 20:13:57,28.00,16.58,6.90,99.90,1049931,28,20050,-72 2021-11-03 20:14:38,28.13,17.33,6.90,99.90,1051378,28,20032,-73 2021-11-03 20:15:13,26.73,15.90,6.90,99.90,1050345,28,20028,-73 2021-11-03 20:15:44,24.13,16.23,6.90,99.90,1047696,28,20013,-73 2021-11-03 20:16:45,23.05,16.33,6.90,99.90,1042079,28,20848,-72 2021-11-03 20:17:21,22.55,15.45,6.90,99.90,1049463,28,20055,-73 2021-11-03 20:17:52,25.48,16.88,6.90,99.90,1042351,28,20029,-72 2021-11-03 20:18:39,23.08,16.27,6.90,99.90,1036949,28,20022,-72 2021-11-03 20:19:22,23.75,15.88,6.90,99.90,1038555,28,20036,-73 2021-11-03 20:19:55,24.02,15.88,6.90,99.90,1035843,28,20045,-72 2021-11-03 20:20:33,22.83,15.57,6.90,99.90,1044415,28,20112,-74 2021-11-03 20:21:05,25.52,16.90,6.90,99.90,1041329,28,20017,-73 2021-11-03 20:21:40,25.10,16.63,6.90,99.90,1040278,28,20186,-73 2021-11-03 20:22:15,30.65,17.42,6.90,99.90,1042732,28,20013,-74 2021-11-03 20:22:47,25.77,16.88,6.90,99.90,1044439,28,20072,-73 2021-11-03 20:23:18,27.60,17.67,6.90,99.90,1048249,28,20479,-73 2021-11-03 20:23:49,26.55,16.92,6.80,99.90,1051543,28,20052,-73 2021-11-03 20:24:27,27.13,17.60,6.80,99.90,1051216,28,20157,-74 2021-11-03 20:25:00,25.50,17.05,6.80,99.90,1050752,28,20418,-73 2021-11-03 20:25:35,25.80,17.05,6.90,99.90,1050923,28,20030,-74 2021-11-03 20:26:05,26.02,16.30,6.90,99.90,1042730,28,20518,-73 2021-11-03 20:26:36,23.65,16.65,6.80,99.90,1039569,28,20009,-73 2021-11-03 20:27:17,25.70,16.38,6.80,99.90,1042827,28,20381,-72 2021-11-03 20:27:49,24.55,17.05,6.90,99.90,1042615,28,20447,-72 2021-11-03 20:28:20,26.85,17.80,6.90,99.90,1045554,28,20024,-73 2021-11-03 20:28:51,26.83,17.55,6.90,99.90,1053902,28,20027,-72 2021-11-03 20:29:22,28.73,17.95,6.90,99.90,1046543,28,20016,-73 2021-11-03 20:30:00,30.05,17.80,6.80,99.90,1042652,28,20135,-72 2021-11-03 20:30:38,26.35,17.88,6.90,99.90,1046638,28,20028,-73 2021-11-03 20:31:15,27.88,17.60,6.80,99.90,1046201,28,20021,-72 2021-11-03 20:31:49,32.60,19.13,6.80,99.90,1041986,28,20015,-73 2021-11-03 20:32:33,25.20,16.92,6.80,99.90,1045673,28,20498,-74 2021-11-03 20:33:17,31.42,18.60,6.80,99.90,1041180,28,20029,-75 2021-11-03 20:33:48,32.78,18.65,6.80,99.90,1046699,28,20072,-73 2021-11-03 20:34:32,27.55,16.98,6.80,99.90,1045416,28,20190,-73 2021-11-03 20:35:04,42.22,20.45,6.80,99.90,1043366,28,20037,-73 2021-11-03 20:35:39,26.17,18.08,6.80,99.90,1046903,28,20017,-73 2021-11-03 20:36:14,29.27,19.52,6.80,99.90,1051193,28,20024,-75 2021-11-03 20:36:44,24.38,17.17,6.80,99.90,1046943,28,20052,-73 2021-11-03 20:37:16,24.63,16.98,6.80,99.90,1044554,28,20060,-73 2021-11-03 20:37:47,27.08,18.52,6.80,99.90,1042723,28,20076,-73 2021-11-03 20:38:24,30.08,19.85,6.80,99.90,1043622,28,20574,-73 2021-11-03 20:38:58,28.67,18.67,6.80,99.90,1041594,28,20014,-74 2021-11-03 20:39:31,24.23,17.55,6.80,99.90,1046899,28,20533,-72 2021-11-03 20:40:05,28.13,17.83,6.80,99.90,1046955,28,20032,-75 2021-11-03 20:40:36,29.85,17.50,6.80,99.90,1039927,28,20017,-73 2021-11-03 20:41:10,24.63,17.60,6.80,99.90,1036162,28,20547,-74 2021-11-03 20:41:43,28.65,18.20,6.80,99.90,1038694,28,20017,-73 2021-11-03 20:42:16,27.25,17.98,6.80,99.90,1035015,28,20018,-75 2021-11-03 20:42:58,26.75,17.95,6.70,99.90,1041754,28,20458,-73 2021-11-03 20:43:28,29.42,18.80,6.70,99.90,1038214,28,20519,-73 2021-11-03 20:43:59,25.50,17.40,6.70,99.90,1041879,28,20018,-73 2021-11-03 20:44:29,23.90,16.80,6.70,99.90,1041280,28,20531,-73 2021-11-03 20:45:23,27.35,18.38,6.70,99.90,1042099,28,20024,-74 2021-11-03 20:45:54,31.67,17.67,6.70,99.90,1041673,28,20020,-73 2021-11-03 20:46:25,25.63,16.98,6.70,99.90,1041991,28,20017,-76 2021-11-03 20:46:56,28.83,17.58,6.70,99.90,1039709,28,20475,-73 2021-11-03 20:47:26,28.60,17.88,6.70,99.90,1039706,28,20052,-73 2021-11-03 20:48:00,27.45,17.42,6.60,99.90,1043180,28,20075,-75 2021-11-03 20:48:32,28.23,18.20,6.60,99.90,1043039,28,20013,-73 2021-11-03 20:49:04,27.63,17.85,6.60,99.90,1041751,28,20104,-72 2021-11-03 20:49:36,27.50,18.08,6.60,99.90,1046863,28,20042,-73 2021-11-03 20:50:09,29.08,18.40,6.60,99.90,1042447,28,20108,-72 2021-11-03 20:50:42,25.70,17.30,6.60,99.90,1042954,28,20063,-72 2021-11-03 20:51:14,25.35,17.70,6.60,99.90,1041806,28,20195,-73 2021-11-03 20:51:45,27.02,17.38,6.60,99.90,1044853,28,20043,-74 2021-11-03 20:52:16,27.13,16.90,6.60,99.90,1046554,28,20028,-73 2021-11-03 20:52:52,23.40,17.15,6.60,99.90,1046693,28,20035,-73 2021-11-03 20:53:29,28.42,18.08,6.60,99.90,1049063,28,20025,-73 2021-11-03 20:54:00,25.45,16.80,6.50,99.90,1049825,28,20024,-73 2021-11-03 20:54:30,21.77,15.63,6.60,99.90,1051907,28,20547,-72 2021-11-03 20:55:02,26.60,16.92,6.50,99.90,1046589,28,20111,-72 2021-11-03 20:55:33,23.88,15.77,6.50,99.90,1044498,28,20103,-73 2021-11-03 20:56:12,25.10,16.55,6.50,99.90,1046912,28,20066,-73 2021-11-03 20:56:43,29.20,17.38,6.50,99.90,1046343,28,20044,-74 2021-11-03 20:57:13,28.40,17.88,6.50,99.90,1050794,28,20024,-72 2021-11-03 20:57:44,25.40,16.48,6.50,99.90,1046243,28,20020,-74 2021-11-03 20:58:17,25.77,16.52,6.40,99.90,1046000,28,20016,-74 2021-11-03 20:58:48,25.75,16.50,6.40,99.90,1043625,28,20012,-73 2021-11-03 20:59:18,22.45,15.60,6.40,99.90,1042326,28,20080,-73 2021-11-03 20:59:49,25.65,17.08,6.40,99.90,1045428,28,20012,-73 2021-11-03 21:00:20,24.52,16.83,6.40,99.90,1042308,28,20017,-73 2021-11-03 21:00:53,27.08,17.17,6.40,99.90,1041642,28,20025,-72 2021-11-03 21:01:24,27.25,17.33,6.40,99.90,1043644,28,20032,-73 2021-11-03 21:01:54,27.83,17.75,6.30,99.90,1043526,28,20525,-73 2021-11-03 21:02:25,29.75,17.13,6.40,99.90,1044994,28,20514,-72 2021-11-03 21:02:56,25.67,17.42,6.40,99.90,1039629,28,20037,-73 2021-11-03 21:03:27,26.13,16.30,6.30,99.90,1041757,28,20706,-73 2021-11-03 21:03:58,24.27,17.23,6.30,99.90,1044124,28,20134,-72 2021-11-03 21:04:28,25.98,17.60,6.30,99.90,1047067,28,20618,-73 2021-11-03 21:05:06,27.38,16.90,6.30,99.90,1046492,28,20070,-73 2021-11-03 21:05:37,23.77,15.88,6.40,99.90,1046749,28,20592,-73 2021-11-03 21:06:08,26.63,16.55,6.30,99.90,1046248,28,20107,-72 2021-11-03 21:06:40,28.10,17.48,6.30,99.90,1050199,28,20016,-73 2021-11-03 21:07:10,26.05,16.85,6.30,99.90,1051710,28,20020,-72 2021-11-03 21:07:41,25.52,18.08,6.30,99.90,1046942,28,20029,-72 2021-11-03 21:08:12,26.27,17.48,6.30,99.90,1046562,28,20382,-73 2021-11-03 21:08:43,25.92,17.10,6.30,99.90,1042867,28,20021,-73 2021-11-03 21:09:13,24.80,17.00,6.30,99.90,1040920,28,20101,-72 2021-11-03 21:09:44,27.42,17.10,6.30,99.90,1043349,28,20020,-72 2021-11-03 21:10:15,23.95,16.45,6.30,99.90,1038504,28,20018,-73 2021-11-03 21:10:48,22.75,15.35,6.30,99.90,1042722,28,20053,-73 2021-11-03 21:11:18,23.98,16.70,6.30,99.90,1042281,28,20055,-73 2021-11-03 21:11:49,31.23,18.42,6.30,99.90,1043716,28,20040,-75 2021-11-03 21:12:19,33.22,18.52,6.30,99.90,1051334,28,20024,-73 2021-11-03 21:12:59,24.42,17.38,6.30,99.90,1050901,28,20035,-73 2021-11-03 21:13:30,25.77,15.88,6.30,99.90,1050936,28,20436,-73 2021-11-03 21:14:00,25.23,16.80,6.30,99.90,1050904,28,20038,-73 2021-11-03 21:14:31,26.52,16.50,6.20,99.90,1051093,28,20016,-74 2021-11-03 21:15:05,24.98,16.52,6.30,99.90,1050534,28,20097,-72 2021-11-03 21:15:41,24.45,16.25,6.20,99.90,1051328,28,20023,-73 2021-11-03 21:16:13,25.05,16.60,6.20,99.90,1046998,28,20017,-73 2021-11-03 21:16:44,26.65,17.25,6.30,99.90,1051020,28,20012,-73 2021-11-03 21:17:15,22.88,16.40,6.30,99.90,1050260,28,20453,-73 2021-11-03 21:17:46,24.50,16.77,6.30,99.90,1050963,28,20753,-75 2021-11-03 21:18:18,26.05,16.30,6.30,99.90,1048758,28,20027,-73 2021-11-03 21:18:49,26.90,17.20,6.30,99.90,1047431,28,20081,-72 2021-11-03 21:19:19,27.17,17.73,6.30,99.90,1050881,28,20123,-73 2021-11-03 21:19:50,26.70,17.85,6.30,99.90,1050907,28,20023,-74 2021-11-03 21:20:21,25.65,16.98,6.30,99.90,1051373,28,20016,-72 2021-11-03 21:20:53,26.70,18.30,6.30,99.90,1046133,28,20013,-73 2021-11-03 21:21:24,26.10,16.90,6.20,99.90,1042386,28,20600,-72 2021-11-03 21:21:54,25.63,17.45,6.20,99.90,1042380,28,20013,-73 2021-11-03 21:22:25,29.08,18.35,6.20,99.90,1045399,28,20025,-73 2021-11-03 21:22:57,27.42,17.98,6.20,99.90,1050371,28,20443,-73 2021-11-03 21:23:27,31.80,18.75,6.20,99.90,1046350,28,20500,-72 2021-11-03 21:23:58,29.88,18.30,6.20,99.90,1047483,28,20091,-72 2021-11-03 21:24:29,30.80,18.13,6.30,99.90,1047591,28,20019,-72 2021-11-03 21:25:00,29.88,16.92,6.30,99.90,1046587,28,20501,-73 2021-11-03 21:25:31,27.27,17.52,6.30,99.90,1047855,28,20016,-74 2021-11-03 21:26:02,26.92,17.80,6.20,99.90,1046569,28,20005,-72 2021-11-03 21:26:32,27.35,17.58,6.20,99.90,1046591,28,20017,-74 2021-11-03 21:27:04,25.20,16.85,6.20,99.90,1042591,28,20101,-73 2021-11-03 21:27:35,28.15,18.75,6.30,99.90,1038511,28,20520,-73 2021-11-03 21:28:06,25.90,17.17,6.20,99.90,1039660,28,20025,-73 2021-11-03 21:28:36,32.92,20.08,6.20,99.90,1040511,28,20022,-72 2021-11-03 21:29:08,31.50,19.00,6.20,99.90,1046618,28,20539,-74 2021-11-03 21:29:39,31.98,18.90,6.20,99.90,1046345,28,20103,-72 2021-11-03 21:30:12,29.90,19.30,6.20,99.90,1046414,28,20017,-72 2021-11-03 21:30:43,33.60,20.23,6.20,99.90,1044986,28,20063,-74 2021-11-03 21:31:14,22.98,16.83,6.20,99.90,1044357,28,20017,-72 2021-11-03 21:31:45,31.15,19.75,6.20,99.90,1046116,28,20106,-74 2021-11-03 21:32:16,27.27,18.45,6.20,99.90,1046658,28,20024,-72 2021-11-03 21:32:50,30.77,18.60,6.20,99.90,1047607,28,20055,-72 2021-11-03 21:33:23,46.00,20.40,6.20,99.90,1046961,28,20009,-73 2021-11-03 21:33:54,30.08,18.75,6.20,99.90,1050711,28,20066,-73 2021-11-03 21:34:25,32.85,19.52,6.20,99.90,1042732,28,20574,-74 2021-11-03 21:34:56,30.33,19.02,6.20,99.90,1042809,28,20104,-72 2021-11-03 21:35:28,32.22,19.30,6.20,99.90,1042093,28,20017,-73 2021-11-03 21:36:01,32.40,19.27,6.20,99.90,1044046,28,20021,-73 2021-11-03 21:36:32,32.25,18.50,6.20,99.90,1051545,28,20024,-72 2021-11-03 21:37:03,29.42,18.98,6.20,99.90,1050053,28,20545,-72 2021-11-03 21:37:33,29.88,19.10,6.20,99.90,1042088,28,20020,-74 2021-11-03 21:38:05,28.55,17.23,6.20,99.90,1043739,28,20038,-72 2021-11-03 21:38:35,30.60,18.20,6.20,99.90,1043043,28,20568,-73 2021-11-03 21:39:06,31.75,17.73,6.10,99.90,1041903,28,20031,-72 2021-11-03 21:39:38,30.95,19.23,6.10,99.90,1043082,28,20013,-72 2021-11-03 21:40:09,29.75,19.08,6.20,99.90,1041515,28,20029,-72 2021-11-03 21:40:43,34.95,18.60,6.10,99.90,1043167,28,20415,-72 2021-11-03 21:41:14,26.52,17.80,6.10,99.90,1047655,28,20533,-74 2021-11-03 21:41:45,32.67,19.17,6.10,99.90,1039681,28,20025,-73 2021-11-03 21:42:15,30.08,19.17,6.10,99.90,1042285,28,20021,-72 2021-11-03 21:42:50,28.73,17.95,6.10,99.90,1043146,28,20028,-72 2021-11-03 21:43:21,29.45,18.83,6.10,99.90,1043880,28,20059,-73 2021-11-03 21:43:52,27.88,18.27,6.10,99.90,1050705,28,20500,-72 2021-11-03 21:44:23,32.13,18.70,6.10,99.90,1046934,28,20424,-73 2021-11-03 21:44:53,26.73,18.00,6.10,99.90,1046462,28,20016,-74 2021-11-03 21:45:26,30.77,19.48,6.10,99.90,1044675,28,20028,-77 2021-11-03 21:45:57,29.63,18.85,6.10,99.90,1046700,28,20013,-73 2021-11-03 21:46:28,29.38,18.65,6.10,99.90,1047470,28,20783,-72 2021-11-03 21:47:00,26.00,17.58,6.10,99.90,1049059,28,20063,-72 2021-11-03 21:47:30,29.05,17.65,6.10,99.90,1050610,28,20038,-72 2021-11-03 21:48:01,28.30,17.60,6.10,99.90,1049655,28,20028,-73 2021-11-03 21:48:35,32.45,18.33,6.10,99.90,1046843,28,20427,-74 2021-11-03 21:49:05,39.78,19.15,6.10,99.90,1045893,28,20554,-72 2021-11-03 21:49:36,25.80,16.95,6.10,99.90,1038517,28,20026,-74 2021-11-03 21:50:11,27.23,17.92,6.10,99.90,1035486,28,20030,-74 2021-11-03 21:50:44,27.95,18.02,6.10,99.90,1043094,28,20100,-75 2021-11-03 21:51:15,27.88,17.10,6.10,99.90,1039310,28,20018,-73 2021-11-03 21:51:46,26.23,17.10,6.10,99.90,1042792,28,20025,-76 2021-11-03 21:52:17,22.83,15.70,6.10,99.90,1047163,28,20099,-73 2021-11-03 21:52:49,24.73,16.48,6.10,99.90,1047499,28,20095,-74 2021-11-03 21:53:20,23.10,16.02,6.00,99.90,1051154,28,20030,-74 2021-11-03 21:53:50,31.30,17.75,6.10,99.90,1047561,28,20507,-75 2021-11-03 21:54:22,29.50,18.52,6.10,99.90,1048726,28,20078,-74 2021-11-03 21:54:52,29.90,18.42,6.10,99.90,1048390,28,20040,-74 2021-11-03 21:55:23,25.90,16.92,6.10,99.90,1047087,28,20055,-73 2021-11-03 21:55:56,25.38,16.92,6.10,99.90,1042822,28,20561,-74 2021-11-03 21:56:27,25.10,15.88,6.10,99.90,1038785,28,20049,-74 2021-11-03 21:56:58,22.33,15.85,6.10,99.90,1038922,28,20030,-74 2021-11-03 21:57:28,25.55,16.05,6.10,99.90,1043189,28,20026,-73 2021-11-03 21:58:00,24.85,16.30,6.10,99.90,1046233,28,20479,-74 2021-11-03 21:58:30,24.10,16.30,6.10,99.90,1050276,28,20024,-73 2021-11-03 21:59:02,22.33,14.93,6.10,99.90,1048375,28,20028,-74 2021-11-03 21:59:33,23.25,16.15,6.00,99.90,1051201,28,20043,-74 2021-11-03 22:00:07,22.27,14.82,6.00,99.90,1042762,28,20542,-73 2021-11-03 22:00:38,23.90,16.08,6.00,99.90,1042896,28,20490,-73 2021-11-03 22:01:08,24.08,15.82,6.00,99.90,1039812,28,20127,-74 2021-11-03 22:01:39,25.80,16.55,6.00,99.90,1039717,28,20499,-74 2021-11-03 22:02:10,23.08,15.70,6.00,99.90,1046336,28,20088,-73 2021-11-03 22:02:41,23.02,15.27,6.00,99.90,1047125,28,20511,-73 2021-11-03 22:03:12,20.70,14.55,6.00,99.90,1045830,28,20072,-76 2021-11-03 22:03:44,19.92,14.38,6.00,99.90,1050072,28,20012,-73 2021-11-03 22:04:15,22.10,15.10,6.00,99.90,1046819,28,20661,-75 2021-11-03 22:04:45,21.65,14.48,6.00,99.90,1047015,28,20033,-74 2021-11-03 22:05:17,25.13,16.20,6.00,99.90,1050656,28,20634,-74 2021-11-03 22:05:48,19.30,14.25,5.90,99.90,1051113,28,20016,-74 2021-11-03 22:06:19,21.20,14.27,5.90,99.90,1051654,28,20024,-75 2021-11-03 22:06:50,37.55,17.52,6.00,99.90,1046762,28,20442,-74 2021-11-03 22:07:20,22.30,15.88,5.90,99.90,1047104,28,20111,-75 2021-11-03 22:07:51,19.25,14.57,5.90,99.90,1044173,28,20112,-73 2021-11-03 22:08:22,22.98,15.35,5.90,99.90,1043498,28,20024,-76 2021-11-03 22:08:52,22.40,14.98,5.90,99.90,1040923,28,20033,-74 2021-11-03 22:09:23,23.23,15.38,5.90,99.90,1043413,28,20079,-74 2021-11-03 22:09:53,25.63,15.27,5.90,99.90,1046936,28,20055,-74 2021-11-03 22:10:25,18.60,13.52,5.90,99.90,1052171,28,20027,-72 2021-11-03 22:10:57,20.98,13.93,6.00,99.90,1050025,28,20021,-74 2021-11-03 22:11:27,27.52,14.80,5.90,99.90,1046181,28,20643,-74 2021-11-03 22:11:58,23.38,15.00,5.90,99.90,1045952,28,20032,-74 2021-11-03 22:12:28,26.13,16.30,5.90,99.90,1047752,28,20035,-74 2021-11-03 22:12:59,23.52,15.20,5.90,99.90,1046182,28,20035,-74 2021-11-03 22:13:30,23.83,16.77,5.90,99.90,1053141,28,20051,-74 2021-11-03 22:14:03,25.10,15.43,5.90,99.90,1047212,28,20032,-74 2021-11-03 22:14:33,23.00,16.17,5.90,99.90,1043162,28,20166,-74 2021-11-03 22:15:05,21.30,15.32,5.90,99.90,1029436,28,20034,-75 2021-11-03 22:15:36,22.58,15.07,5.90,99.90,1044369,28,20021,-74 2021-11-03 22:16:07,19.67,14.20,5.90,99.90,1043872,28,20507,-75 2021-11-03 22:16:38,22.75,15.15,5.90,99.90,1047499,28,20028,-74 2021-11-03 22:17:08,21.88,14.90,5.90,99.90,1045496,28,20103,-74 2021-11-03 22:17:40,20.35,15.18,5.90,99.90,1030915,28,20033,-74 2021-11-03 22:18:11,24.85,15.77,5.90,99.90,1026458,28,20137,-74 2021-11-03 22:18:42,22.65,15.18,5.90,99.90,1027519,28,20060,-75 2021-11-03 22:19:12,22.70,15.73,5.90,99.90,1031228,28,20085,-74 2021-11-03 22:19:43,18.42,13.52,5.90,99.90,1026787,28,20034,-74 2021-11-03 22:20:17,21.52,14.52,5.90,99.90,1027780,28,20015,-75 2021-11-03 22:20:48,25.85,15.80,5.90,99.90,1027784,28,20015,-75 2021-11-03 22:21:19,24.38,15.25,5.90,99.90,1028272,28,20023,-74 2021-11-03 22:21:49,23.30,15.35,5.90,99.90,1031548,28,20026,-74 2021-11-03 22:22:20,23.30,15.82,5.90,99.90,1033043,28,20670,-73 2021-11-03 22:22:52,20.38,15.23,5.90,99.90,1051957,28,20032,-73 2021-11-03 22:23:23,22.13,14.60,5.90,99.90,1049554,28,20150,-74 2021-11-03 22:23:54,22.30,15.70,5.90,99.90,1050577,28,20036,-75 2021-11-03 22:24:25,26.02,15.77,5.90,99.90,1050150,28,20461,-73 2021-11-03 22:24:55,19.45,13.95,5.90,99.90,1026687,28,20101,-75 2021-11-03 22:25:27,19.55,15.25,5.90,99.90,1027847,28,20044,-74 2021-11-03 22:25:57,22.92,15.85,5.90,99.90,1026455,28,20074,-74 2021-11-03 22:26:28,23.17,15.43,5.90,99.90,1030930,28,20050,-75 2021-11-03 22:26:59,23.40,16.50,5.90,99.90,1031363,28,20025,-73 2021-11-03 22:27:30,25.33,17.25,5.90,99.90,1035506,28,20415,-74 2021-11-03 22:28:01,26.25,17.02,5.90,99.90,1030256,28,20014,-74 2021-11-03 22:28:32,25.55,17.42,5.90,99.90,1026807,28,20023,-75 2021-11-03 22:29:03,25.83,16.58,5.90,99.90,1031737,28,20026,-74 2021-11-03 22:29:34,27.20,18.80,5.90,99.90,1029889,28,20049,-77 2021-11-03 22:30:08,25.27,16.83,5.90,99.90,1027049,28,20460,-74 2021-11-03 22:30:39,23.17,16.10,5.90,99.90,1030866,28,20019,-74 2021-11-03 22:31:10,26.23,16.48,5.90,99.90,1031478,28,20473,-74 2021-11-03 22:31:40,25.38,16.35,5.90,99.90,1031513,28,20061,-76 2021-11-03 22:32:11,22.42,15.43,5.90,99.90,1031765,28,20018,-74 2021-11-03 22:32:42,23.08,15.93,5.90,99.90,1031976,28,20052,-73 2021-11-03 22:33:13,25.30,16.42,5.90,99.90,1027004,28,20417,-75 2021-11-03 22:33:43,21.08,14.75,5.90,99.90,1028864,28,20011,-73 2021-11-03 22:34:14,20.95,14.57,5.90,99.90,1028273,28,20031,-74 2021-11-03 22:34:45,24.05,14.55,5.90,99.90,1026712,28,20041,-74 2021-11-03 22:35:15,19.55,14.50,5.90,99.90,1026832,28,20118,-73 2021-11-03 22:35:46,20.17,13.45,5.90,99.90,1018456,28,20012,-75 2021-11-03 22:36:17,23.25,13.60,5.90,99.90,1024218,28,20114,-74 2021-11-03 22:36:48,20.98,14.13,5.90,99.90,1022679,28,20590,-73 2021-11-03 22:37:18,22.27,14.82,5.90,99.90,1023167,28,20034,-76 2021-11-03 22:37:49,24.08,13.40,5.90,99.90,1026252,28,20536,-74 2021-11-03 22:38:20,22.17,14.32,5.90,99.90,1018911,29,20040,-74 2021-11-03 22:38:51,19.33,13.13,5.90,99.90,1022323,28,20028,-75 2021-11-03 22:39:21,20.13,13.02,5.90,99.90,1026617,28,20011,-74 2021-11-03 22:39:52,20.77,13.30,5.90,99.90,1024094,28,20138,-76 2021-11-03 22:40:23,18.33,13.25,5.90,99.90,1030587,28,20086,-75 2021-11-03 22:40:54,16.08,11.10,5.90,99.90,1027265,28,20490,-73 2021-11-03 22:41:26,15.63,12.40,5.90,99.90,1020324,28,20020,-74 2021-11-03 22:41:58,18.88,12.35,5.90,99.90,1020945,29,20389,-74 2021-11-03 22:42:29,18.55,13.30,5.90,99.90,1019280,29,20030,-74 2021-11-03 22:42:59,16.40,12.02,5.90,99.90,1021282,28,20424,-74 2021-11-03 22:43:30,19.77,11.82,5.90,99.90,1026347,28,20412,-74 2021-11-03 22:44:02,19.42,13.20,6.00,99.90,1026558,28,20420,-75 2021-11-03 22:44:33,21.00,13.93,6.00,99.90,1024843,28,20031,-74 2021-11-03 22:45:05,21.73,12.18,6.00,99.90,1028707,28,20023,-74 2021-11-03 22:45:38,16.30,11.68,6.00,99.90,1028040,28,20031,-73 2021-11-03 22:46:08,21.00,12.90,6.00,99.90,1029464,28,20473,-74 2021-11-03 22:46:39,27.60,13.77,6.00,99.90,1032003,28,20038,-75 2021-11-03 22:47:10,20.90,13.65,6.00,99.90,1026071,28,20049,-73 2021-11-03 22:47:41,25.20,13.95,6.00,99.90,1018908,29,20023,-74 2021-11-03 22:48:11,21.73,14.20,6.00,99.90,1016055,28,20503,-74 2021-11-03 22:48:43,17.88,12.45,6.00,99.90,1014485,28,20054,-74 2021-11-03 22:49:13,17.80,11.88,6.00,99.90,1014266,28,20032,-76 2021-11-03 22:49:44,20.23,13.20,6.00,99.90,1018937,29,20050,-73 2021-11-03 22:50:17,18.30,12.65,6.00,99.90,1024397,28,20030,-73 2021-11-03 22:50:48,19.23,13.25,6.00,99.90,1026986,28,20106,-74 2021-11-03 22:51:19,15.93,11.30,5.90,99.90,1025618,28,20058,-72 2021-11-03 22:51:50,18.08,12.60,6.00,99.90,1025324,28,20472,-75 2021-11-03 22:52:20,22.85,13.90,5.90,99.90,1023996,28,20015,-74 2021-11-03 22:52:52,18.15,13.02,5.90,99.90,1025872,28,20027,-74 2021-11-03 22:53:23,16.35,11.50,5.90,99.90,1025923,28,20019,-74 2021-11-03 22:53:54,17.05,12.68,5.90,99.90,1026838,28,20030,-75 2021-11-03 22:54:24,15.20,11.75,5.90,99.90,1030865,28,20097,-74 2021-11-03 22:54:55,17.23,11.93,6.00,99.90,1030902,28,20105,-73 2021-11-03 22:55:26,15.10,11.70,5.90,99.90,1029651,28,20712,-74 2021-11-03 22:55:56,17.70,12.32,5.90,99.90,1029317,28,20399,-75 2021-11-03 22:56:27,19.50,12.48,5.90,99.90,1026215,28,20022,-74 2021-11-03 22:56:58,16.15,12.50,5.90,99.90,1046975,28,20021,-75 2021-11-03 22:57:29,21.98,13.73,5.90,99.90,1043268,28,20024,-73 2021-11-03 22:57:59,15.93,11.55,5.90,99.90,1043043,28,20100,-74 2021-11-03 22:58:30,18.40,12.35,5.90,99.90,1046866,28,20025,-74 2021-11-03 22:59:01,20.80,12.90,5.90,99.90,1030216,28,20026,-75 2021-11-03 22:59:32,19.13,12.40,5.90,99.90,1030496,28,20075,-73 2021-11-03 23:00:07,18.55,12.45,5.90,99.90,1022964,28,20027,-75 2021-11-03 23:00:41,14.48,10.93,5.90,99.90,1026046,28,20019,-75 2021-11-03 23:01:12,16.65,13.20,5.90,99.90,1026105,28,20447,-73 2021-11-03 23:01:43,14.27,11.70,5.90,99.90,1026417,28,20098,-74 2021-11-03 23:02:13,16.73,12.75,5.80,99.90,1028252,28,20023,-74 2021-11-03 23:02:44,17.23,12.23,5.80,99.90,1026705,28,20665,-73 2021-11-03 23:03:15,15.70,12.25,5.80,99.90,1029506,28,20037,-75 2021-11-03 23:03:46,17.85,12.85,5.80,99.90,1030144,28,20416,-75 2021-11-03 23:04:17,18.13,13.00,5.80,99.90,1030124,28,20107,-74 2021-11-03 23:04:47,21.52,14.32,5.80,99.90,1030234,28,20030,-74 2021-11-03 23:05:19,19.48,13.18,5.80,99.90,1030207,28,20023,-74 2021-11-03 23:05:49,16.58,11.77,5.80,99.90,1026526,28,20015,-74 2021-11-03 23:06:20,15.35,11.88,5.80,99.90,1030249,28,20045,-75 2021-11-03 23:06:51,20.05,12.75,5.80,99.90,1030389,28,20030,-74 2021-11-03 23:07:21,17.70,12.15,5.80,99.90,1030262,28,20022,-73 2021-11-03 23:07:52,16.33,11.32,5.80,99.90,1030331,28,20034,-74 2021-11-03 23:08:23,16.65,12.35,5.80,99.90,1028524,28,20037,-75 2021-11-03 23:08:55,17.98,12.18,5.80,99.90,1028613,28,20037,-74 2021-11-03 23:09:26,17.17,12.82,5.80,99.90,1025860,28,20031,-74 2021-11-03 23:09:57,17.05,12.10,5.80,99.90,1028529,28,20030,-74 2021-11-03 23:10:27,18.42,11.95,5.80,99.90,1028276,28,20093,-74 2021-11-03 23:10:58,17.20,12.02,5.80,99.90,1023921,28,20023,-76 2021-11-03 23:11:29,20.02,13.02,5.80,99.90,1030286,28,20014,-74 2021-11-03 23:12:00,20.48,13.43,5.70,99.90,1051343,28,20032,-76 2021-11-03 23:12:31,15.98,11.38,5.80,99.90,1051749,28,20020,-74 2021-11-03 23:13:02,15.38,11.45,5.70,99.90,1051283,28,20032,-73 2021-11-03 23:13:33,16.00,11.48,5.70,99.90,1049209,28,20116,-75 2021-11-03 23:14:04,15.15,11.63,5.80,99.90,1026170,28,20034,-76 2021-11-03 23:14:35,15.57,11.70,5.80,99.90,1026093,28,20545,-73 2021-11-03 23:15:06,13.52,11.05,5.70,99.90,1026292,28,20592,-74 2021-11-03 23:15:38,14.57,11.40,5.70,99.90,1025113,28,20029,-76 2021-11-03 23:16:09,17.27,11.40,5.70,99.90,1029073,28,20034,-74 2021-11-03 23:16:40,16.23,11.55,5.80,99.90,1026842,28,20138,-74 2021-11-03 23:17:12,16.58,11.45,5.80,99.90,1027711,28,20390,-74 2021-11-03 23:17:43,15.48,11.38,5.70,99.90,1026127,28,20473,-74 2021-11-03 23:18:16,14.65,11.05,5.70,99.90,1026503,28,20038,-75 2021-11-03 23:18:47,14.23,10.70,5.70,99.90,1030032,28,20416,-73 2021-11-03 23:19:18,15.27,11.13,5.70,99.90,1030555,28,20086,-74 2021-11-03 23:19:48,15.70,11.30,5.80,99.90,1029708,28,20125,-73 2021-11-03 23:20:19,15.07,11.70,5.70,99.90,1026062,28,20026,-74 2021-11-03 23:20:50,16.80,11.40,5.70,99.90,1026332,28,20026,-73 2021-11-03 23:21:21,14.10,10.40,5.70,99.90,1022237,29,20089,-74 2021-11-03 23:21:51,14.48,10.57,5.70,99.90,1018746,28,20043,-74 2021-11-03 23:22:22,13.27,10.48,5.70,99.90,1026180,28,20011,-74 2021-11-03 23:22:53,15.43,11.32,5.70,99.90,1024313,28,20023,-75 2021-11-03 23:23:24,14.02,10.57,5.70,99.90,1025538,28,20031,-75 2021-11-03 23:23:55,15.75,11.20,5.70,99.90,1030212,28,20014,-74 2021-11-03 23:24:26,11.80,10.50,5.70,99.90,1026393,28,20088,-74 2021-11-03 23:24:56,12.75,9.95,5.70,99.90,1029281,28,20031,-74 2021-11-03 23:25:27,14.55,10.50,5.70,99.90,1029747,28,20045,-75 2021-11-03 23:25:58,16.17,10.75,5.70,99.90,1030360,28,20026,-74 2021-11-03 23:26:29,13.93,10.80,5.70,99.90,1030319,28,20080,-76 2021-11-03 23:26:59,13.98,11.10,5.70,99.90,1030308,28,20083,-74 2021-11-03 23:27:30,14.82,11.30,5.70,99.90,1030539,28,20469,-75 2021-11-03 23:28:01,14.63,10.75,5.70,99.90,1030253,28,20450,-74 2021-11-03 23:28:33,14.43,10.52,5.70,99.90,1030975,28,20035,-74 2021-11-03 23:29:04,14.40,10.68,5.70,99.90,1030341,28,20587,-75 2021-11-03 23:29:34,15.02,10.73,5.70,99.90,1030540,28,20022,-74 2021-11-03 23:30:08,20.83,12.05,5.70,99.90,1027365,28,20575,-76 2021-11-03 23:30:39,17.23,11.48,5.70,99.90,1026564,28,20022,-74 2021-11-03 23:31:09,17.98,11.57,5.60,99.90,1027071,28,20030,-74 2021-11-03 23:31:40,16.55,11.20,5.60,99.90,1027606,28,20022,-74 2021-11-03 23:32:11,12.88,10.48,5.60,99.90,1029234,28,20160,-74 2021-11-03 23:32:42,13.45,10.68,5.60,99.90,1026914,28,20100,-74 2021-11-03 23:33:13,13.82,10.63,5.60,99.90,1029439,28,20033,-76 2021-11-03 23:33:44,16.25,10.93,5.60,99.90,1026506,28,20023,-75 2021-11-03 23:34:14,14.07,11.35,5.60,99.90,1022499,29,20112,-74 2021-11-03 23:34:45,15.65,10.90,5.60,99.90,1022444,29,20383,-75 2021-11-03 23:35:20,19.90,12.20,5.60,99.90,1022382,28,20787,-73 2021-11-03 23:35:51,20.40,12.25,5.60,99.90,1025936,28,20018,-73 2021-11-03 23:36:22,15.13,11.40,5.60,99.90,1030436,28,20018,-74 2021-11-03 23:36:52,14.52,11.55,5.60,99.90,1030516,28,20166,-74 2021-11-03 23:37:23,14.25,10.80,5.60,99.90,1030190,28,20506,-74 2021-11-03 23:37:54,14.77,11.30,5.60,99.90,1030459,28,20010,-73 2021-11-03 23:38:24,16.90,11.43,5.60,99.90,1026525,28,20022,-74 2021-11-03 23:38:55,16.55,10.93,5.60,99.90,1026432,28,20051,-75 2021-11-03 23:39:26,15.20,11.25,5.60,99.90,1026515,28,20022,-74 2021-11-03 23:39:56,14.60,11.07,5.60,99.90,1026625,28,20096,-74 2021-11-03 23:40:27,13.18,10.45,5.60,99.90,1030336,28,20097,-74 2021-11-03 23:40:58,13.68,11.18,5.60,99.90,1030935,28,20383,-73 2021-11-03 23:41:33,14.50,10.45,5.60,99.90,1030511,28,20014,-74 2021-11-03 23:42:04,15.07,10.88,5.60,99.90,1030502,28,20011,-74 2021-11-03 23:42:35,13.80,10.77,5.60,99.90,1030603,28,20006,-74 2021-11-03 23:43:06,16.67,11.18,5.60,99.90,1027408,28,20054,-74 2021-11-03 23:43:37,15.38,11.05,5.60,99.90,1030295,28,20027,-73 2021-11-03 23:44:08,14.95,11.30,5.60,99.90,1030574,28,20025,-74 2021-11-03 23:44:38,14.38,10.75,5.60,99.90,1026213,28,20022,-77 2021-11-03 23:45:11,14.85,10.70,5.60,99.90,1025470,28,20590,-74 2021-11-03 23:45:41,15.15,12.00,5.60,99.90,1026122,28,20477,-75 2021-11-03 23:46:12,13.20,10.60,5.60,99.90,1026324,28,20015,-73 2021-11-03 23:46:43,15.77,12.00,5.60,99.90,1026553,28,20035,-74 2021-11-03 23:47:13,14.43,11.15,5.60,99.90,1027833,28,20389,-74 2021-11-03 23:47:44,16.98,11.32,5.60,99.90,1026765,28,20026,-73 2021-11-03 23:48:15,14.13,10.23,5.60,99.90,1030543,28,20469,-74 2021-11-03 23:48:45,14.48,11.00,5.60,99.90,1030247,28,20109,-75 2021-11-03 23:49:16,15.20,11.40,5.60,99.90,1030418,28,20043,-75 2021-11-03 23:49:48,14.77,11.75,5.60,99.90,1030575,28,20007,-75 2021-11-03 23:50:23,13.10,10.50,5.60,99.90,1030542,28,20049,-74 2021-11-03 23:50:53,12.90,11.27,5.60,99.90,1026557,28,20015,-74 2021-11-03 23:51:24,16.67,11.70,5.60,99.90,1026142,28,20023,-74 2021-11-03 23:51:55,13.65,10.93,5.60,99.90,1026409,28,20019,-73 2021-11-03 23:52:25,13.10,10.85,5.60,99.90,1022768,28,20386,-73 2021-11-03 23:52:57,14.45,10.70,5.60,99.90,1030542,28,20014,-74 2021-11-03 23:53:27,16.77,10.82,5.60,99.90,1030100,28,20038,-73 2021-11-03 23:53:58,13.45,11.07,5.60,99.90,1030496,28,20023,-74 2021-11-03 23:54:28,12.93,10.30,5.60,99.90,1030700,28,20512,-73 2021-11-03 23:54:59,12.30,10.30,5.60,99.90,1026928,28,20527,-74 2021-11-03 23:55:30,13.93,11.18,5.60,99.90,1026767,28,20089,-74 2021-11-03 23:56:05,17.90,11.88,5.60,99.90,1031386,28,20039,-72 2021-11-03 23:56:35,14.77,11.30,5.60,99.90,1030226,28,20560,-74 2021-11-03 23:57:06,18.02,11.23,5.60,99.90,1029771,28,20026,-74 2021-11-03 23:57:37,13.63,10.40,5.60,99.90,1030453,28,20469,-76 2021-11-03 23:58:09,14.15,10.38,5.50,99.90,1026274,28,20517,-74 2021-11-03 23:58:40,13.32,10.25,5.60,99.90,1022615,29,20090,-73 2021-11-03 23:59:10,13.98,10.50,5.50,99.90,1022682,28,20122,-74 2021-11-03 23:59:41,14.50,11.10,5.50,99.90,1022709,28,20361,-73