2021-11-03 00:00:03,2.70,2.70,2.70,99.90,1044594,28,19908,-54
2021-11-03 00:00:34,2.70,2.70,2.70,99.90,1044446,28,20301,-55
2021-11-03 00:01:06,2.60,2.60,2.60,99.90,1044511,28,20008,-54
2021-11-03 00:01:37,2.60,2.60,2.60,99.90,1044443,28,19900,-57
2021-11-03 00:02:09,2.60,2.60,2.60,99.90,1044568,28,20353,-57
2021-11-03 00:02:41,2.60,2.60,2.60,99.90,1044817,28,19901,-55
2021-11-03 00:03:12,2.60,2.60,2.60,99.90,1044826,28,20302,-56
2021-11-03 00:03:44,2.60,2.60,2.60,99.90,1044777,28,19907,-56
2021-11-03 00:04:15,2.60,2.60,2.60,99.90,1044803,28,19959,-56
2021-11-03 00:04:45,2.70,2.70,2.70,99.90,1044494,28,19926,-57
2021-11-03 00:05:16,2.70,2.70,2.70,99.90,1044789,28,19901,-57
2021-11-03 00:05:47,2.70,2.70,2.70,99.90,1044784,28,20249,-56
2021-11-03 00:06:19,2.70,2.70,2.70,99.90,1044874,28,19924,-56
2021-11-03 00:06:49,2.70,2.70,2.70,99.90,1044769,28,20265,-56
2021-11-03 00:07:20,2.70,2.70,2.70,99.90,1044831,28,19954,-54
2021-11-03 00:07:51,2.70,2.70,2.70,99.90,1044806,28,20419,-57
2021-11-03 00:08:23,2.70,2.70,2.70,99.90,1044789,28,19901,-57
2021-11-03 00:08:56,2.70,2.70,2.70,99.90,1044777,28,19912,-55
2021-11-03 00:09:27,2.70,2.70,2.70,99.90,1044779,28,19995,-52
2021-11-03 00:09:58,2.70,2.70,2.70,99.90,1044433,28,20300,-51
2021-11-03 00:10:28,2.70,2.70,2.70,99.90,1044479,28,19905,-54
2021-11-03 00:11:00,2.70,2.70,2.70,99.90,1044515,28,19963,-57
2021-11-03 00:11:31,2.70,2.70,2.70,99.90,1040326,28,19902,-56
2021-11-03 00:12:01,2.70,2.70,2.70,99.90,1040633,28,20012,-57
2021-11-03 00:12:32,2.70,2.70,2.70,99.90,1044578,28,19907,-58
2021-11-03 00:13:03,2.70,2.70,2.70,99.90,1044518,28,19912,-59
2021-11-03 00:13:34,2.70,2.70,2.70,99.90,1044871,28,19920,-57
2021-11-03 00:14:05,2.70,2.70,2.70,99.90,1044695,28,19908,-58
2021-11-03 00:14:35,2.70,2.70,2.70,99.90,1044839,28,19900,-57
2021-11-03 00:15:06,2.70,2.70,2.70,99.90,1040316,28,19999,-55
2021-11-03 00:15:37,2.70,2.70,2.70,99.90,1036270,28,19992,-57
2021-11-03 00:16:08,2.70,2.70,2.70,99.90,1035738,28,20346,-58
2021-11-03 00:16:38,2.70,2.70,2.70,99.90,1036794,28,19905,-59
2021-11-03 00:17:09,2.70,2.70,2.70,99.90,1044633,28,19905,-57
2021-11-03 00:17:40,2.70,2.70,2.70,99.90,1048570,28,19985,-59
2021-11-03 00:18:10,2.70,2.70,2.70,99.90,1044718,28,19950,-57
2021-11-03 00:18:41,2.70,2.70,2.70,99.90,1044490,28,19900,-58
2021-11-03 00:19:11,2.60,2.60,2.60,99.90,1044526,28,19928,-56
2021-11-03 00:19:42,2.60,2.60,2.60,99.90,1044183,28,20281,-56
2021-11-03 00:20:12,2.70,2.70,2.70,99.90,1044400,28,20258,-56
2021-11-03 00:20:43,2.70,2.70,2.70,99.90,1044406,28,20346,-57
2021-11-03 00:21:15,2.70,2.70,2.70,99.90,1044502,28,19918,-58
2021-11-03 00:21:45,2.70,2.70,2.70,99.90,1044489,28,20003,-59
2021-11-03 00:22:16,2.70,2.70,2.70,99.90,1044475,28,19901,-56
2021-11-03 00:22:46,2.70,2.70,2.70,99.90,1044434,28,19900,-56
2021-11-03 00:23:17,2.70,2.70,2.70,99.90,1044505,28,19947,-61
2021-11-03 00:23:48,2.70,2.70,2.70,99.90,1044511,28,19901,-60
2021-11-03 00:24:18,2.70,2.70,2.70,99.90,1044500,28,20011,-61
2021-11-03 00:24:49,2.70,2.70,2.70,99.90,1044486,28,19901,-58
2021-11-03 00:25:19,2.70,2.70,2.70,99.90,1044517,28,20355,-60
2021-11-03 00:25:50,2.70,2.70,2.70,99.90,1044413,28,19963,-56
2021-11-03 00:26:20,2.70,2.70,2.70,99.90,1044414,28,19908,-57
2021-11-03 00:26:51,2.60,2.60,2.60,99.90,1044753,28,19901,-60
2021-11-03 00:27:21,2.70,2.70,2.70,99.90,1044848,28,19991,-59
2021-11-03 00:27:52,2.70,2.70,2.70,99.90,1044723,28,19908,-59
2021-11-03 00:28:23,2.70,2.70,2.70,99.90,1044674,28,19901,-60
2021-11-03 00:28:53,2.70,2.70,2.70,99.90,1044753,28,19912,-55
2021-11-03 00:29:24,2.70,2.70,2.70,99.90,1044817,28,19908,-58
2021-11-03 00:29:54,2.70,2.70,2.70,99.90,1043215,28,20007,-58
2021-11-03 00:30:25,2.70,2.70,2.70,99.90,1044719,28,19907,-50
2021-11-03 00:30:57,2.70,2.70,2.70,99.90,1044639,28,19912,-56
2021-11-03 00:31:27,2.70,2.70,2.70,99.90,1044808,28,19905,-54
2021-11-03 00:31:58,2.60,2.60,2.60,99.90,1044690,28,19905,-56
2021-11-03 00:32:29,2.60,2.60,2.60,99.90,1044756,28,19904,-53
2021-11-03 00:32:59,2.60,2.60,2.60,99.90,1044785,28,19909,-55
2021-11-03 00:33:31,2.60,2.60,2.60,99.90,1044833,28,20238,-54
2021-11-03 00:34:03,2.60,2.60,2.60,99.90,1044602,28,19905,-57
2021-11-03 00:34:34,2.60,2.60,2.60,99.90,1044357,28,19908,-57
2021-11-03 00:35:05,2.60,2.60,2.60,99.90,1044543,28,19913,-52
2021-11-03 00:35:36,2.60,2.60,2.60,99.90,1044744,28,19905,-54
2021-11-03 00:36:06,2.50,2.50,2.50,99.90,1044640,28,19905,-54
2021-11-03 00:36:37,2.60,2.60,2.60,99.90,1044743,28,19904,-53
2021-11-03 00:37:07,2.50,2.50,2.50,99.90,1044786,28,19995,-54
2021-11-03 00:37:38,2.50,2.50,2.50,99.90,1044831,28,19905,-50
2021-11-03 00:38:09,2.50,2.50,2.50,99.90,1044794,28,20276,-52
2021-11-03 00:38:39,2.50,2.50,2.50,99.90,1044677,28,20296,-53
2021-11-03 00:39:10,2.50,2.50,2.50,99.90,1044701,28,19920,-52
2021-11-03 00:39:42,2.50,2.50,2.50,99.90,1044769,28,20311,-54
2021-11-03 00:40:13,2.50,2.50,2.50,99.90,1044701,28,20003,-55
2021-11-03 00:40:43,2.50,2.50,2.50,99.90,1044678,28,19958,-51
2021-11-03 00:41:14,2.50,2.50,2.50,99.90,1044746,28,19985,-55
2021-11-03 00:41:44,2.40,2.40,2.40,99.90,1044756,28,20091,-53
2021-11-03 00:42:15,2.40,2.40,2.40,99.90,1044759,28,20003,-58
2021-11-03 00:42:46,2.40,2.40,2.40,99.90,1044709,28,19909,-55
2021-11-03 00:43:16,2.40,2.40,2.40,99.90,1044635,28,20000,-55
2021-11-03 00:43:47,2.40,2.40,2.40,99.90,1044766,28,20050,-57
2021-11-03 00:44:17,2.50,2.50,2.50,99.90,1044762,28,19905,-50
2021-11-03 00:44:48,2.40,2.40,2.40,99.90,1044688,28,20273,-54
2021-11-03 00:45:19,2.40,2.40,2.40,99.90,1044689,28,19905,-54
2021-11-03 00:45:50,2.40,2.40,2.40,99.90,1044729,28,19904,-53
2021-11-03 00:46:22,2.40,2.40,2.40,99.90,1044828,28,19904,-55
2021-11-03 00:46:52,2.40,2.40,2.40,99.90,1044962,28,19912,-53
2021-11-03 00:47:23,2.40,2.40,2.40,99.90,1045062,28,19947,-54
2021-11-03 00:47:54,2.40,2.40,2.40,99.90,1045167,28,19916,-57
2021-11-03 00:48:24,2.40,2.40,2.40,99.90,1045124,28,19979,-56
2021-11-03 00:48:55,2.40,2.40,2.40,99.90,1045193,28,19901,-57
2021-11-03 00:49:25,2.30,2.30,2.30,99.90,1045257,28,19900,-55
2021-11-03 00:49:56,2.30,2.30,2.30,99.90,1045342,28,19901,-52
2021-11-03 00:50:26,2.30,2.30,2.30,99.90,1045449,28,19901,-57
2021-11-03 00:50:57,2.40,2.40,2.40,99.90,1045484,28,19909,-57
2021-11-03 00:51:29,2.30,2.30,2.30,99.90,1045388,28,19912,-57
2021-11-03 00:52:00,2.30,2.30,2.30,99.90,1045451,28,19901,-55
2021-11-03 00:52:30,2.30,2.30,2.30,99.90,1045468,28,20407,-56
2021-11-03 00:53:01,2.30,2.30,2.30,99.90,1045127,28,20269,-55
2021-11-03 00:53:31,2.30,2.30,2.30,99.90,1045013,28,19978,-52
2021-11-03 00:54:05,2.30,2.30,2.30,99.90,1045189,28,19908,-53
2021-11-03 00:54:35,2.30,2.30,2.30,99.90,1045200,28,19944,-54
2021-11-03 00:55:06,2.30,2.30,2.30,99.90,1045443,28,19905,-54
2021-11-03 00:55:36,2.30,2.30,2.30,99.90,1045374,28,19901,-55
2021-11-03 00:56:07,2.30,2.30,2.30,99.90,1045480,28,20268,-57
2021-11-03 00:56:38,2.30,2.30,2.30,99.90,1045457,28,19905,-57
2021-11-03 00:57:09,2.30,2.30,2.30,99.90,1045451,28,19900,-56
2021-11-03 00:57:39,2.30,2.30,2.30,99.90,1045378,28,20271,-51
2021-11-03 00:58:10,2.20,2.20,2.20,99.90,1045432,28,19896,-56
2021-11-03 00:58:41,2.30,2.30,2.30,99.90,1045497,28,19911,-51
2021-11-03 00:59:11,2.20,2.20,2.20,99.90,1045511,28,20337,-56
2021-11-03 00:59:42,2.20,2.20,2.20,99.90,1045338,28,19905,-54
2021-11-03 01:00:16,2.20,2.20,2.20,99.90,1045207,28,19903,-56
2021-11-03 01:00:46,2.20,2.20,2.20,99.90,1040883,28,19905,-53
2021-11-03 01:01:17,2.20,2.20,2.20,99.90,1041068,28,20432,-55
2021-11-03 01:01:48,2.20,2.20,2.20,99.90,1041514,28,19909,-53
2021-11-03 01:02:18,2.20,2.20,2.20,99.90,1045113,28,19950,-54
2021-11-03 01:02:49,2.20,2.20,2.20,99.90,1045422,28,19912,-56
2021-11-03 01:03:19,2.10,2.10,2.10,99.90,1045490,28,20452,-54
2021-11-03 01:03:50,2.10,2.10,2.10,99.90,1045298,28,20374,-56
2021-11-03 01:04:21,2.10,2.10,2.10,99.90,1045482,28,19896,-56
2021-11-03 01:04:51,2.10,2.10,2.10,99.90,1044985,28,19931,-56
2021-11-03 01:05:23,2.10,2.10,2.10,99.90,1045439,28,19909,-57
2021-11-03 01:05:53,2.10,2.10,2.10,99.90,1045297,28,19904,-54
2021-11-03 01:06:24,2.00,2.00,2.00,99.90,1045452,28,19912,-54
2021-11-03 01:06:55,2.00,2.00,2.00,99.90,1045380,28,19905,-52
2021-11-03 01:07:25,2.10,2.10,2.10,99.90,1045428,28,19901,-56
2021-11-03 01:07:56,2.00,2.00,2.00,99.90,1045198,28,19931,-57
2021-11-03 01:08:27,2.00,2.00,2.00,99.90,1044998,28,19998,-54
2021-11-03 01:08:57,2.00,2.00,2.00,99.90,1045099,28,20039,-55
2021-11-03 01:09:28,2.00,2.00,2.00,99.90,1045189,28,19900,-57
2021-11-03 01:09:59,2.00,2.00,2.00,99.90,1040958,28,20263,-54
2021-11-03 01:10:29,2.00,2.00,2.00,99.90,1045114,28,19900,-56
2021-11-03 01:11:01,2.00,2.00,2.00,99.90,1045052,28,20293,-57
2021-11-03 01:11:31,2.00,2.00,2.00,99.90,1045155,28,20350,-54
2021-11-03 01:12:02,2.00,2.00,2.00,99.90,1045300,28,19909,-54
2021-11-03 01:12:32,2.00,2.00,2.00,99.90,1045412,28,20254,-56
2021-11-03 01:13:03,2.00,2.00,2.00,99.90,1045361,28,19911,-57
2021-11-03 01:13:34,2.00,2.00,2.00,99.90,1045466,28,19901,-55
2021-11-03 01:14:05,2.00,2.00,2.00,99.90,1045211,28,20356,-50
2021-11-03 01:14:37,2.00,2.00,2.00,99.90,1045149,28,19907,-54
2021-11-03 01:15:10,2.00,2.00,2.00,99.90,1045039,28,20420,-51
2021-11-03 01:15:40,2.00,2.00,2.00,99.90,1040928,28,19909,-54
2021-11-03 01:16:11,1.90,1.90,1.90,99.90,1041369,28,19901,-57
2021-11-03 01:16:42,1.90,1.90,1.90,99.90,1045067,28,20357,-55
2021-11-03 01:17:12,1.90,1.90,1.90,99.90,1045117,28,20444,-53
2021-11-03 01:17:43,1.90,1.90,1.90,99.90,1045302,28,19909,-51
2021-11-03 01:18:14,1.90,1.90,1.90,99.90,1045340,28,19951,-51
2021-11-03 01:18:44,1.90,1.90,1.90,99.90,1045227,28,19936,-53
2021-11-03 01:19:15,1.90,1.90,1.90,99.90,1045399,28,20368,-49
2021-11-03 01:19:45,1.90,1.90,1.90,99.90,1045017,28,20289,-53
2021-11-03 01:20:16,1.90,1.90,1.90,99.90,1045042,28,19908,-52
2021-11-03 01:20:47,1.90,1.90,1.90,99.90,1044913,28,20373,-54
2021-11-03 01:21:17,1.90,1.90,1.90,99.90,1045087,28,19900,-55
2021-11-03 01:21:48,1.90,1.90,1.90,99.90,1045043,28,19901,-54
2021-11-03 01:22:18,1.90,1.90,1.90,99.90,1045386,28,19900,-57
2021-11-03 01:22:49,1.90,1.90,1.90,99.90,1045282,28,20349,-55
2021-11-03 01:23:20,1.90,1.90,1.90,99.90,1045366,28,20380,-53
2021-11-03 01:23:51,1.90,1.90,1.90,99.90,1045345,28,19944,-56
2021-11-03 01:24:21,1.90,1.90,1.90,99.90,1045319,28,19907,-57
2021-11-03 01:24:52,1.90,1.90,1.90,99.90,1044924,28,20329,-54
2021-11-03 01:25:24,1.90,1.90,1.90,99.90,1045131,28,20369,-54
2021-11-03 01:25:55,1.90,1.90,1.90,99.90,1044992,28,20227,-55
2021-11-03 01:26:25,1.80,1.80,1.80,99.90,1045113,28,19901,-56
2021-11-03 01:26:56,1.80,1.80,1.80,99.90,1045259,28,19908,-58
2021-11-03 01:27:26,1.90,1.90,1.90,99.90,1045332,28,20285,-56
2021-11-03 01:27:57,1.80,1.80,1.80,99.90,1045285,28,19900,-50
2021-11-03 01:28:27,1.80,1.80,1.80,99.90,1045300,28,19955,-54
2021-11-03 01:28:58,1.80,1.80,1.80,99.90,1045226,28,19995,-56
2021-11-03 01:29:28,1.90,1.90,1.90,99.90,1044922,28,20328,-52
2021-11-03 01:29:59,1.90,1.90,1.90,99.90,1045004,28,19905,-57
2021-11-03 01:30:30,1.90,1.90,1.90,99.90,1045077,28,19912,-54
2021-11-03 01:31:00,1.90,1.90,1.90,99.90,1044928,28,19939,-53
2021-11-03 01:31:31,1.80,1.80,1.80,99.90,1045053,28,19908,-52
2021-11-03 01:32:02,1.90,1.90,1.90,99.90,1044993,28,19952,-55
2021-11-03 01:32:33,1.90,1.90,1.90,99.90,1045064,28,19904,-54
2021-11-03 01:33:03,1.90,1.90,1.90,99.90,1040727,28,19909,-55
2021-11-03 01:33:34,1.90,1.90,1.90,99.90,1040946,28,20376,-54
2021-11-03 01:34:05,1.90,1.90,1.90,99.90,1041050,28,19905,-51
2021-11-03 01:34:35,1.90,1.90,1.90,99.90,1044677,28,19905,-54
2021-11-03 01:35:07,1.90,1.90,1.90,99.90,1045195,28,20367,-54
2021-11-03 01:35:38,1.90,1.90,1.90,99.90,1045454,28,19905,-55
2021-11-03 01:36:09,1.90,1.90,1.90,99.90,1045281,28,20401,-55
2021-11-03 01:36:40,1.90,1.90,1.90,99.90,1045296,28,19911,-55
2021-11-03 01:37:10,1.90,1.90,1.90,99.90,1045165,28,19905,-53
2021-11-03 01:37:41,1.90,1.90,1.90,99.90,1045314,28,19904,-54
2021-11-03 01:38:11,1.90,1.90,1.90,99.90,1045285,28,20399,-51
2021-11-03 01:38:42,1.80,1.80,1.80,99.90,1045332,28,19947,-54
2021-11-03 01:39:12,1.80,1.80,1.80,99.90,1045189,28,19959,-52
2021-11-03 01:39:43,1.80,1.80,1.80,99.90,1045313,28,20178,-54
2021-11-03 01:40:15,1.70,1.70,1.70,99.90,1045218,28,20427,-58
2021-11-03 01:40:47,1.70,1.70,1.70,99.90,1045355,28,20004,-54
2021-11-03 01:41:18,1.70,1.70,1.70,99.90,1045116,28,19905,-54
2021-11-03 01:41:48,1.70,1.70,1.70,99.90,1045278,28,19908,-54
2021-11-03 01:42:19,1.70,1.70,1.70,99.90,1045326,28,19911,-57
2021-11-03 01:42:49,1.70,1.70,1.70,99.90,1045217,28,19951,-51
2021-11-03 01:43:32,1.70,1.70,1.70,99.90,1045209,28,20054,-53
2021-11-03 01:44:14,1.70,1.70,1.70,99.90,1045290,28,19909,-55
2021-11-03 01:44:44,1.70,1.70,1.70,99.90,1045247,28,19905,-56
2021-11-03 01:45:16,1.80,1.80,1.80,99.90,1045204,28,19904,-57
2021-11-03 01:45:47,1.80,1.80,1.80,99.90,1045245,28,19900,-56
2021-11-03 01:46:18,1.80,1.80,1.80,99.90,1044996,28,19905,-57
2021-11-03 01:46:53,1.80,1.80,1.80,99.90,1044930,28,20428,-57
2021-11-03 01:47:36,1.80,1.80,1.80,99.90,1044706,28,19904,-54
2021-11-03 01:48:08,1.80,1.80,1.80,99.90,1045007,28,19966,-53
2021-11-03 01:48:39,1.80,1.80,1.80,99.90,1044913,28,19916,-57
2021-11-03 01:49:12,1.80,1.80,1.80,99.90,1045068,28,19905,-56
2021-11-03 01:49:43,1.80,1.80,1.80,99.90,1044839,28,19927,-57
2021-11-03 01:50:17,1.80,1.80,1.80,99.90,1045265,28,20370,-51
2021-11-03 01:50:50,1.80,1.80,1.80,99.90,1040699,28,19901,-57
2021-11-03 01:51:24,1.80,1.80,1.80,99.90,1040807,28,20286,-56
2021-11-03 01:51:57,1.80,1.80,1.80,99.90,1040734,28,19909,-52
2021-11-03 01:52:28,1.70,1.70,1.70,99.90,1042275,28,20313,-55
2021-11-03 01:53:08,1.70,1.70,1.70,99.90,1045248,28,19989,-55
2021-11-03 01:53:38,1.80,1.80,1.80,99.90,1044823,28,19905,-56
2021-11-03 01:54:10,1.80,1.80,1.80,99.90,1044979,28,20308,-55
2021-11-03 01:54:44,1.80,1.80,1.80,99.90,1040817,28,19913,-56
2021-11-03 01:55:15,1.80,1.80,1.80,99.90,1037335,28,19971,-56
2021-11-03 01:55:51,1.80,1.80,1.80,99.90,1040740,28,19990,-53
2021-11-03 01:56:21,1.80,1.80,1.80,99.90,1042107,28,19897,-51
2021-11-03 01:56:52,1.80,1.80,1.80,99.90,1044933,28,19951,-56
2021-11-03 01:57:24,1.80,1.80,1.80,99.90,1045212,28,19901,-54
2021-11-03 01:58:00,1.80,1.80,1.80,99.90,1045154,28,19902,-51
2021-11-03 01:58:36,1.80,1.80,1.80,99.90,1044200,28,19901,-56
2021-11-03 01:59:14,1.70,1.70,1.70,99.90,1044704,28,19900,-54
2021-11-03 01:59:46,1.80,1.80,1.80,99.90,1044925,28,19948,-56
2021-11-03 02:00:20,1.70,1.70,1.70,99.90,1044916,28,19901,-52
2021-11-03 02:00:52,1.70,1.70,1.70,99.90,1045179,28,20013,-51
2021-11-03 02:01:23,1.70,1.70,1.70,99.90,1045209,28,20414,-56
2021-11-03 02:01:54,1.70,1.70,1.70,99.90,1045136,28,19931,-54
2021-11-03 02:02:25,1.70,1.70,1.70,99.90,1045212,28,19955,-54
2021-11-03 02:02:59,1.70,1.70,1.70,99.90,1045182,28,19904,-56
2021-11-03 02:03:30,1.70,1.70,1.70,99.90,1045228,28,19915,-51
2021-11-03 02:04:02,1.80,1.80,1.80,99.90,1045124,28,19939,-52
2021-11-03 02:04:33,1.80,1.80,1.80,99.90,1044882,28,19908,-55
2021-11-03 02:05:06,1.80,1.80,1.80,99.90,1045088,28,19901,-55
2021-11-03 02:05:37,1.80,1.80,1.80,99.90,1045275,28,19901,-54
2021-11-03 02:06:11,1.80,1.80,1.80,99.90,1045090,28,19908,-54
2021-11-03 02:06:42,1.80,1.80,1.80,99.90,1045162,28,19943,-56
2021-11-03 02:07:15,1.80,1.80,1.80,99.90,1045146,28,19900,-54
2021-11-03 02:07:46,1.90,1.90,1.90,99.90,1045146,28,19908,-54
2021-11-03 02:08:17,1.90,1.90,1.90,99.90,1044664,28,19905,-54
2021-11-03 02:08:49,1.90,1.90,1.90,99.90,1044725,28,19943,-56
2021-11-03 02:09:20,1.90,1.90,1.90,99.90,1044884,28,20165,-56
2021-11-03 02:09:51,1.90,1.90,1.90,99.90,1044830,28,19905,-55
2021-11-03 02:10:22,1.90,1.90,1.90,99.90,1045122,28,20000,-54
2021-11-03 02:10:53,1.80,1.80,1.80,99.90,1045172,28,19905,-54
2021-11-03 02:11:24,1.80,1.80,1.80,99.90,1045230,28,20384,-55
2021-11-03 02:11:54,1.80,1.80,1.80,99.90,1044819,28,20442,-55
2021-11-03 02:12:27,1.80,1.80,1.80,99.90,1044818,28,19953,-56
2021-11-03 02:12:57,1.80,1.80,1.80,99.90,1044852,28,19999,-54
2021-11-03 02:13:28,1.80,1.80,1.80,99.90,1044953,28,20293,-57
2021-11-03 02:14:01,1.80,1.80,1.80,99.90,1045122,28,19905,-55
2021-11-03 02:14:31,1.70,1.70,1.70,99.90,1045108,28,19950,-54
2021-11-03 02:15:03,1.70,1.70,1.70,99.90,1045119,28,20375,-57
2021-11-03 02:15:34,1.70,1.70,1.70,99.90,1045127,28,19905,-54
2021-11-03 02:16:07,1.70,1.70,1.70,99.90,1044789,28,19908,-57
2021-11-03 02:16:40,1.70,1.70,1.70,99.90,1044847,28,20369,-54
2021-11-03 02:17:11,1.70,1.70,1.70,99.90,1044804,28,20312,-54
2021-11-03 02:17:42,1.70,1.70,1.70,99.90,1044869,28,20003,-57
2021-11-03 02:18:15,1.70,1.70,1.70,99.90,1045107,28,19986,-54
2021-11-03 02:18:47,1.60,1.60,1.60,99.90,1044658,28,19935,-57
2021-11-03 02:19:21,1.60,1.60,1.60,99.90,1044541,28,19908,-57
2021-11-03 02:19:54,1.60,1.60,1.60,99.90,1044833,28,19904,-56
2021-11-03 02:20:25,1.60,1.60,1.60,99.90,1044948,28,19943,-57
2021-11-03 02:20:57,1.60,1.60,1.60,99.90,1044993,28,20262,-53
2021-11-03 02:21:34,1.70,1.70,1.70,99.90,1044769,28,19928,-52
2021-11-03 02:22:07,1.70,1.70,1.70,99.90,1044822,28,19991,-53
2021-11-03 02:22:56,1.70,1.70,1.70,99.90,1044831,28,20305,-54
2021-11-03 02:23:37,1.70,1.70,1.70,99.90,1045118,28,20423,-51
2021-11-03 02:24:12,1.70,1.70,1.70,99.90,1045077,28,19993,-50
2021-11-03 02:24:50,1.70,1.70,1.70,99.90,1045162,28,19970,-53
2021-11-03 02:25:26,1.70,1.70,1.70,99.90,1045079,28,20380,-54
2021-11-03 02:26:17,1.60,1.60,1.60,99.90,1045095,28,20003,-51
2021-11-03 02:26:49,1.60,1.60,1.60,99.90,1044287,28,19905,-54
2021-11-03 02:27:20,1.60,1.60,1.60,99.90,1044697,28,19959,-50
2021-11-03 02:27:52,1.60,1.60,1.60,99.90,1044818,28,19959,-55
2021-11-03 02:28:24,1.60,1.60,1.60,99.90,1044796,28,19948,-52
2021-11-03 02:28:55,1.50,1.50,1.50,99.90,1041152,28,19913,-54
2021-11-03 02:29:26,1.50,1.50,1.50,99.90,1044704,28,20001,-54
2021-11-03 02:29:56,1.50,1.50,1.50,99.90,1040624,28,19913,-54
2021-11-03 02:30:27,1.50,1.50,1.50,99.90,1040853,28,19912,-53
2021-11-03 02:30:57,1.50,1.50,1.50,99.90,1044765,28,19911,-54
2021-11-03 02:31:28,1.50,1.50,1.50,99.90,1044712,28,19905,-51
2021-11-03 02:32:10,1.50,1.50,1.50,99.90,1045047,28,20319,-55
2021-11-03 02:32:43,1.40,1.40,1.40,99.90,1045146,28,19909,-52
2021-11-03 02:33:21,1.50,1.50,1.50,99.90,1044943,28,20384,-55
2021-11-03 02:33:52,1.50,1.50,1.50,99.90,1045078,28,20357,-54
2021-11-03 02:34:25,1.60,1.60,1.60,99.90,1044741,28,19904,-54
2021-11-03 02:34:55,1.60,1.60,1.60,99.90,1040581,28,19923,-53
2021-11-03 02:35:26,1.70,1.70,1.70,99.90,1040604,28,19999,-55
2021-11-03 02:35:58,1.60,1.60,1.60,99.90,1040605,28,19996,-54
2021-11-03 02:36:29,1.60,1.60,1.60,99.90,1041087,28,19905,-52
2021-11-03 02:37:01,1.60,1.60,1.60,99.90,1045015,28,19905,-54
2021-11-03 02:37:32,1.60,1.60,1.60,99.90,1045121,28,20250,-53
2021-11-03 02:38:04,1.60,1.60,1.60,99.90,1045110,28,20000,-54
2021-11-03 02:38:37,1.60,1.60,1.60,99.90,1045109,28,19931,-54
2021-11-03 02:39:07,1.60,1.60,1.60,99.90,1045057,28,19911,-51
2021-11-03 02:39:43,1.60,1.60,1.60,99.90,1045018,28,19954,-50
2021-11-03 02:40:32,1.70,1.70,1.70,99.90,1045018,28,19908,-55
2021-11-03 02:41:03,1.70,1.70,1.70,99.90,1044982,28,19983,-54
2021-11-03 02:41:36,1.60,1.60,1.60,99.90,1044995,28,20360,-54
2021-11-03 02:42:07,1.60,1.60,1.60,99.90,1044976,28,19904,-55
2021-11-03 02:42:41,1.60,1.60,1.60,99.90,1045104,28,20357,-54
2021-11-03 02:43:11,1.60,1.60,1.60,99.90,1045021,28,19952,-52
2021-11-03 02:43:52,1.60,1.60,1.60,99.90,1044986,28,19905,-54
2021-11-03 02:44:24,1.60,1.60,1.60,99.90,1045009,28,19995,-54
2021-11-03 02:44:56,1.60,1.60,1.60,99.90,1044657,28,19935,-54
2021-11-03 02:45:31,1.60,1.60,1.60,99.90,1044824,28,19951,-55
2021-11-03 02:46:02,1.60,1.60,1.60,99.90,1044516,28,19905,-54
2021-11-03 02:46:32,1.60,1.60,1.60,99.90,1044770,28,19904,-52
2021-11-03 02:47:04,1.60,1.60,1.60,99.90,1045011,28,19905,-54
2021-11-03 02:47:35,1.50,1.50,1.50,99.90,1044953,28,19905,-55
2021-11-03 02:48:05,1.60,1.60,1.60,99.90,1044889,28,19913,-55
2021-11-03 02:48:37,1.60,1.60,1.60,99.90,1045003,28,19959,-51
2021-11-03 02:49:08,1.50,1.50,1.50,99.90,1044663,28,20276,-53
2021-11-03 02:49:39,1.60,1.60,1.60,99.90,1045107,28,19911,-55
2021-11-03 02:50:12,1.60,1.60,1.60,99.90,1044931,28,20361,-55
2021-11-03 02:50:52,1.60,1.60,1.60,99.90,1045120,28,19905,-55
2021-11-03 02:51:28,1.60,1.60,1.60,99.90,1045077,28,19904,-54
2021-11-03 02:51:59,1.60,1.60,1.60,99.90,1044973,28,19947,-54
2021-11-03 02:52:29,1.60,1.60,1.60,99.90,1045021,28,19911,-54
2021-11-03 02:53:00,1.60,1.60,1.60,99.90,1045075,28,19905,-56
2021-11-03 02:53:31,1.60,1.60,1.60,99.90,1045085,28,19905,-54
2021-11-03 02:54:06,1.60,1.60,1.60,99.90,1044986,28,20365,-56
2021-11-03 02:54:37,1.60,1.60,1.60,99.90,1045074,28,19905,-50
2021-11-03 02:55:09,1.50,1.50,1.50,99.90,1045040,28,19948,-54
2021-11-03 02:55:39,1.50,1.50,1.50,99.90,1045062,28,19905,-55
2021-11-03 02:56:10,1.50,1.50,1.50,99.90,1044968,28,20269,-55
2021-11-03 02:56:45,1.50,1.50,1.50,99.90,1044971,28,19905,-54
2021-11-03 02:57:16,1.50,1.50,1.50,99.90,1045091,28,19911,-54
2021-11-03 02:57:47,1.50,1.50,1.50,99.90,1044984,28,19995,-49
2021-11-03 02:58:17,1.50,1.50,1.50,99.90,1044874,28,19909,-47
2021-11-03 02:58:48,1.60,1.60,1.60,99.90,1044953,28,19905,-47
2021-11-03 02:59:20,1.60,1.60,1.60,99.90,1044911,28,19991,-47
2021-11-03 02:59:51,1.60,1.60,1.60,99.90,1044973,28,19904,-47
2021-11-03 03:00:22,1.60,1.60,1.60,99.90,1044616,28,19996,-49
2021-11-03 03:00:53,1.70,1.70,1.70,99.90,1044670,28,19905,-48
2021-11-03 03:01:41,1.70,1.70,1.70,99.90,1044677,28,19911,-47
2021-11-03 03:02:12,1.70,1.70,1.70,99.90,1044822,28,19904,-51
2021-11-03 03:02:43,1.70,1.70,1.70,99.90,1044979,28,20357,-46
2021-11-03 03:03:14,1.70,1.70,1.70,99.90,1045004,28,19905,-48
2021-11-03 03:03:45,1.70,1.70,1.70,99.90,1044995,28,19905,-51
2021-11-03 03:04:20,1.70,1.70,1.70,99.90,1044600,28,19911,-46
2021-11-03 03:04:52,1.70,1.70,1.70,99.90,1044587,28,19947,-48
2021-11-03 03:05:22,1.60,1.60,1.60,99.90,1044674,28,19927,-50
2021-11-03 03:05:59,1.60,1.60,1.60,99.90,1044630,28,19904,-48
2021-11-03 03:06:30,1.60,1.60,1.60,99.90,1044659,28,19905,-51
2021-11-03 03:07:01,1.60,1.60,1.60,99.90,1044884,28,19974,-52
2021-11-03 03:07:31,1.60,1.60,1.60,99.90,1045034,28,20407,-47
2021-11-03 03:08:02,1.60,1.60,1.60,99.90,1044986,28,20445,-50
2021-11-03 03:08:32,1.60,1.60,1.60,99.90,1044858,28,20337,-53
2021-11-03 03:09:05,1.60,1.60,1.60,99.90,1040457,28,20262,-50
2021-11-03 03:09:36,1.60,1.60,1.60,99.90,1040448,28,19901,-54
2021-11-03 03:10:07,1.60,1.60,1.60,99.90,1040379,28,19905,-51
2021-11-03 03:10:37,1.60,1.60,1.60,99.90,1040986,28,19924,-48
2021-11-03 03:11:08,1.60,1.60,1.60,99.90,1044902,28,19905,-52
2021-11-03 03:11:40,1.60,1.60,1.60,99.90,1044963,28,19901,-50
2021-11-03 03:12:11,1.60,1.60,1.60,99.90,1044587,28,20349,-53
2021-11-03 03:12:42,1.60,1.60,1.60,99.90,1044511,28,20385,-51
2021-11-03 03:13:12,1.60,1.60,1.60,99.90,1044577,28,19900,-52
2021-11-03 03:13:43,1.60,1.60,1.60,99.90,1044636,28,19923,-55
2021-11-03 03:14:14,1.60,1.60,1.60,99.90,1044922,28,19908,-54
2021-11-03 03:14:46,1.60,1.60,1.60,99.90,1045005,28,19942,-50
2021-11-03 03:15:17,1.60,1.60,1.60,99.90,1044902,28,20354,-55
2021-11-03 03:15:47,1.60,1.60,1.60,99.90,1044985,28,19901,-53
2021-11-03 03:16:18,1.60,1.60,1.60,99.90,1044920,28,19936,-54
2021-11-03 03:16:49,1.60,1.60,1.60,99.90,1044842,28,20043,-49
2021-11-03 03:17:20,1.60,1.60,1.60,99.90,1044860,28,19905,-52
2021-11-03 03:17:50,1.50,1.50,1.50,99.90,1044862,28,19901,-55
2021-11-03 03:18:21,1.50,1.50,1.50,99.90,1044933,28,19907,-54
2021-11-03 03:18:52,1.50,1.50,1.50,99.90,1044944,28,19927,-57
2021-11-03 03:19:22,1.50,1.50,1.50,99.90,1044522,28,19940,-56
2021-11-03 03:19:54,1.40,1.40,1.40,99.90,1044796,28,19923,-51
2021-11-03 03:20:24,1.40,1.40,1.40,99.90,1044945,28,19904,-54
2021-11-03 03:20:55,1.40,1.40,1.40,99.90,1044838,28,20251,-56
2021-11-03 03:21:26,1.40,1.40,1.40,99.90,1044875,28,20364,-54
2021-11-03 03:21:56,1.40,1.40,1.40,99.90,1044923,28,19905,-55
2021-11-03 03:22:27,1.40,1.40,1.40,99.90,1044941,28,20285,-49
2021-11-03 03:22:58,1.40,1.40,1.40,99.90,1044837,28,20345,-54
2021-11-03 03:23:28,1.40,1.40,1.40,99.90,1044861,28,19928,-53
2021-11-03 03:24:00,1.40,1.40,1.40,99.90,1044844,28,19923,-50
2021-11-03 03:24:31,1.40,1.40,1.40,99.90,1044949,28,19940,-50
2021-11-03 03:25:02,1.40,1.40,1.40,99.90,1044933,28,19905,-49
2021-11-03 03:25:34,1.40,1.40,1.40,99.90,1044909,28,19901,-51
2021-11-03 03:26:06,1.40,1.40,1.40,99.90,1044828,28,19947,-50
2021-11-03 03:26:37,1.40,1.40,1.40,99.90,1044925,28,19901,-52
2021-11-03 03:27:07,1.50,1.50,1.50,99.90,1044898,28,19908,-54
2021-11-03 03:27:38,1.50,1.50,1.50,99.90,1044839,28,19972,-55
2021-11-03 03:28:09,1.50,1.50,1.50,99.90,1044824,28,19904,-53
2021-11-03 03:28:40,1.40,1.40,1.40,99.90,1044887,28,19908,-56
2021-11-03 03:29:10,1.40,1.40,1.40,99.90,1044811,28,20340,-52
2021-11-03 03:29:41,1.40,1.40,1.40,99.90,1044914,28,19911,-51
2021-11-03 03:30:12,1.40,1.40,1.40,99.90,1044872,28,19904,-50
2021-11-03 03:30:43,1.40,1.40,1.40,99.90,1044961,28,19951,-51
2021-11-03 03:31:14,1.40,1.40,1.40,99.90,1044819,28,19908,-55
2021-11-03 03:31:45,1.40,1.40,1.40,99.90,1044841,28,19900,-54
2021-11-03 03:32:16,1.40,1.40,1.40,99.90,1044783,28,20099,-57
2021-11-03 03:32:47,1.40,1.40,1.40,99.90,1044447,28,19908,-54
2021-11-03 03:33:17,1.50,1.50,1.50,99.90,1040449,28,19912,-53
2021-11-03 03:33:49,1.50,1.50,1.50,99.90,1040384,28,19901,-53
2021-11-03 03:34:22,1.50,1.50,1.50,99.90,1040416,28,19957,-56
2021-11-03 03:34:52,1.50,1.50,1.50,99.90,1044618,28,19901,-49
2021-11-03 03:35:23,1.40,1.40,1.40,99.90,1044931,28,20035,-54
2021-11-03 03:35:53,1.40,1.40,1.40,99.90,1044763,28,19901,-54
2021-11-03 03:36:24,1.40,1.40,1.40,99.90,1044878,28,19905,-50
2021-11-03 03:36:56,1.30,1.30,1.30,99.90,1044932,28,19901,-51
2021-11-03 03:37:27,1.30,1.30,1.30,99.90,1044966,28,19904,-50
2021-11-03 03:37:57,1.30,1.30,1.30,99.90,1044459,28,19940,-50
2021-11-03 03:38:28,1.30,1.30,1.30,99.90,1044600,28,19905,-48
2021-11-03 03:38:59,1.30,1.30,1.30,99.90,1044636,28,19916,-52
2021-11-03 03:39:29,1.30,1.30,1.30,99.90,1044557,28,20022,-52
2021-11-03 03:40:00,1.40,1.40,1.40,99.90,1044797,28,19908,-51
2021-11-03 03:40:31,1.30,1.30,1.30,99.90,1044921,28,19927,-57
2021-11-03 03:41:02,1.40,1.40,1.40,99.90,1044849,28,19948,-53
2021-11-03 03:41:32,1.40,1.40,1.40,99.90,1044929,28,19940,-52
2021-11-03 03:42:11,1.30,1.30,1.30,99.90,1044786,28,19996,-54
2021-11-03 03:42:41,1.30,1.30,1.30,99.90,1044969,28,20063,-53
2021-11-03 03:43:12,1.40,1.40,1.40,99.90,1044882,28,19901,-54
2021-11-03 03:43:42,1.40,1.40,1.40,99.90,1040389,28,19905,-51
2021-11-03 03:44:13,1.40,1.40,1.40,99.90,1040306,28,19908,-53
2021-11-03 03:44:44,1.40,1.40,1.40,99.90,1040526,28,19951,-54
2021-11-03 03:45:15,1.40,1.40,1.40,99.90,1040655,28,19901,-52
2021-11-03 03:45:45,1.40,1.40,1.40,99.90,1044993,28,19901,-54
2021-11-03 03:46:16,1.40,1.40,1.40,99.90,1044778,28,19924,-55
2021-11-03 03:46:46,1.40,1.40,1.40,99.90,1044900,28,19901,-52
2021-11-03 03:47:17,1.40,1.40,1.40,99.90,1044839,28,20465,-54
2021-11-03 03:47:47,1.40,1.40,1.40,99.90,1044741,28,20350,-54
2021-11-03 03:48:18,1.40,1.40,1.40,99.90,1044751,28,19999,-49
2021-11-03 03:48:49,1.40,1.40,1.40,99.90,1044815,28,20353,-52
2021-11-03 03:49:20,1.40,1.40,1.40,99.90,1044479,28,19900,-52
2021-11-03 03:49:51,1.40,1.40,1.40,99.90,1044886,28,19987,-53
2021-11-03 03:50:21,1.40,1.40,1.40,99.90,1044820,28,19954,-54
2021-11-03 03:50:54,1.40,1.40,1.40,99.90,1044876,28,19897,-52
2021-11-03 03:51:24,1.40,1.40,1.40,99.90,1044827,28,19928,-55
2021-11-03 03:51:55,1.40,1.40,1.40,99.90,1044805,28,19901,-54
2021-11-03 03:52:26,1.40,1.40,1.40,99.90,1044864,28,19900,-50
2021-11-03 03:52:56,1.30,1.30,1.30,99.90,1044931,28,19908,-54
2021-11-03 03:53:27,1.30,1.30,1.30,99.90,1044853,28,19936,-53
2021-11-03 03:53:57,1.30,1.30,1.30,99.90,1044908,28,19936,-49
2021-11-03 03:54:28,1.40,1.40,1.40,99.90,1044765,28,19927,-56
2021-11-03 03:54:59,1.30,1.30,1.30,99.90,1044802,28,20345,-47
2021-11-03 03:55:30,1.40,1.40,1.40,99.90,1044887,28,19908,-55
2021-11-03 03:56:01,1.40,1.40,1.40,99.90,1044523,28,19900,-55
2021-11-03 03:56:32,1.40,1.40,1.40,99.90,1044468,28,20344,-51
2021-11-03 03:57:03,1.40,1.40,1.40,99.90,1044510,28,19955,-51
2021-11-03 03:57:34,1.40,1.40,1.40,99.90,1044677,28,19940,-53
2021-11-03 03:58:07,1.40,1.40,1.40,99.90,1044881,28,19916,-53
2021-11-03 03:58:38,1.40,1.40,1.40,99.90,1044844,28,20349,-53
2021-11-03 03:59:09,1.40,1.40,1.40,99.90,1044841,28,19976,-54
2021-11-03 03:59:39,1.40,1.40,1.40,99.90,1044954,28,19905,-57
2021-11-03 04:00:13,1.40,1.40,1.40,99.90,1044513,28,20365,-57
2021-11-03 04:00:44,1.40,1.40,1.40,99.90,1040303,28,20369,-49
2021-11-03 04:01:16,1.40,1.40,1.40,99.90,1040471,28,19897,-53
2021-11-03 04:01:46,1.40,1.40,1.40,99.90,1041196,28,19905,-57
2021-11-03 04:02:17,1.40,1.40,1.40,99.90,1040382,28,20003,-52
2021-11-03 04:02:48,1.40,1.40,1.40,99.90,1040360,28,20019,-54
2021-11-03 04:03:19,1.40,1.40,1.40,99.90,1040438,28,19901,-52
2021-11-03 04:03:49,1.40,1.40,1.40,99.90,1040634,28,19995,-50
2021-11-03 04:04:20,1.50,1.50,1.50,99.90,1044561,28,20403,-51
2021-11-03 04:04:50,1.50,1.50,1.50,99.90,1044726,28,19911,-53
2021-11-03 04:05:21,1.50,1.50,1.50,99.90,1044904,28,19897,-56
2021-11-03 04:05:54,1.50,1.50,1.50,99.90,1044837,28,20281,-53
2021-11-03 04:06:25,1.40,1.40,1.40,99.90,1044438,28,19901,-54
2021-11-03 04:06:56,1.40,1.40,1.40,99.90,1044520,28,19905,-54
2021-11-03 04:07:26,1.40,1.40,1.40,99.90,1044502,28,19900,-54
2021-11-03 04:07:57,1.40,1.40,1.40,99.90,1044501,28,19959,-53
2021-11-03 04:08:29,1.40,1.40,1.40,99.90,1044843,28,19900,-56
2021-11-03 04:09:00,1.40,1.40,1.40,99.90,1044733,28,19920,-53
2021-11-03 04:09:31,1.40,1.40,1.40,99.90,1044347,28,19905,-54
2021-11-03 04:10:03,1.40,1.40,1.40,99.90,1044514,28,20007,-55
2021-11-03 04:10:34,1.40,1.40,1.40,99.90,1044510,28,19999,-53
2021-11-03 04:11:04,1.40,1.40,1.40,99.90,1044468,28,19908,-53
2021-11-03 04:11:35,1.40,1.40,1.40,99.90,1044437,28,20392,-53
2021-11-03 04:12:06,1.40,1.40,1.40,99.90,1044470,28,19995,-56
2021-11-03 04:12:37,1.40,1.40,1.40,99.90,1044524,28,19909,-55
2021-11-03 04:13:08,1.30,1.30,1.30,99.90,1044429,28,20263,-55
2021-11-03 04:13:39,1.30,1.30,1.30,99.90,1044788,28,19905,-55
2021-11-03 04:14:10,1.30,1.30,1.30,99.90,1044793,28,19905,-54
2021-11-03 04:14:40,1.30,1.30,1.30,99.90,1044534,28,20281,-53
2021-11-03 04:15:11,1.30,1.30,1.30,99.90,1044448,28,19905,-51
2021-11-03 04:15:42,1.30,1.30,1.30,99.90,1044418,28,19912,-54
2021-11-03 04:16:13,1.30,1.30,1.30,99.90,1044546,28,20027,-56
2021-11-03 04:16:43,1.30,1.30,1.30,99.90,1044802,28,20308,-55
2021-11-03 04:17:14,1.30,1.30,1.30,99.90,1044779,28,20361,-55
2021-11-03 04:17:44,1.30,1.30,1.30,99.90,1044686,28,19928,-54
2021-11-03 04:18:15,1.30,1.30,1.30,99.90,1044733,28,19904,-57
2021-11-03 04:18:46,1.40,1.40,1.40,99.90,1044833,28,19912,-53
2021-11-03 04:19:17,1.40,1.40,1.40,99.90,1044424,28,19955,-57
2021-11-03 04:19:48,1.40,1.40,1.40,99.90,1044692,28,20427,-55
2021-11-03 04:20:18,1.40,1.40,1.40,99.90,1044753,28,20237,-54
2021-11-03 04:20:49,1.40,1.40,1.40,99.90,1044777,28,19911,-56
2021-11-03 04:21:20,1.40,1.40,1.40,99.90,1044785,28,19905,-53
2021-11-03 04:21:51,1.30,1.30,1.30,99.90,1044781,28,20262,-55
2021-11-03 04:22:21,1.30,1.30,1.30,99.90,1045690,28,19911,-56
2021-11-03 04:22:52,1.30,1.30,1.30,99.90,1045611,28,20288,-57
2021-11-03 04:23:23,1.30,1.30,1.30,99.90,1045626,28,19905,-54
2021-11-03 04:23:53,1.40,1.40,1.40,99.90,1045152,28,20368,-54
2021-11-03 04:24:24,1.30,1.30,1.30,99.90,1045337,28,19905,-55
2021-11-03 04:24:54,1.30,1.30,1.30,99.90,1045289,28,19944,-57
2021-11-03 04:25:25,1.40,1.40,1.40,99.90,1045309,28,20015,-56
2021-11-03 04:25:56,1.40,1.40,1.40,99.90,1045512,28,19909,-52
2021-11-03 04:26:31,1.30,1.30,1.30,99.90,1045563,28,20349,-55
2021-11-03 04:27:01,1.40,1.40,1.40,99.90,1045511,28,19904,-56
2021-11-03 04:27:32,1.40,1.40,1.40,99.90,1045602,28,19904,-56
2021-11-03 04:28:03,1.40,1.40,1.40,99.90,1045438,28,20009,-54
2021-11-03 04:28:34,1.40,1.40,1.40,99.90,1045547,28,19936,-56
2021-11-03 04:29:04,1.50,1.50,1.50,99.90,1045568,28,19901,-57
2021-11-03 04:29:35,1.50,1.50,1.50,99.90,1045620,28,19907,-57
2021-11-03 04:30:06,1.50,1.50,1.50,99.90,1045404,28,19909,-54
2021-11-03 04:30:37,1.50,1.50,1.50,99.90,1045600,28,20335,-55
2021-11-03 04:31:08,1.50,1.50,1.50,99.90,1045531,28,19974,-57
2021-11-03 04:31:38,1.50,1.50,1.50,99.90,1045313,28,19908,-57
2021-11-03 04:32:09,1.50,1.50,1.50,99.90,1045079,28,20013,-57
2021-11-03 04:32:40,1.50,1.50,1.50,99.90,1045338,28,19901,-55
2021-11-03 04:33:10,1.50,1.50,1.50,99.90,1045200,28,19901,-56
2021-11-03 04:33:41,1.50,1.50,1.50,99.90,1045169,28,19931,-59
2021-11-03 04:34:11,1.50,1.50,1.50,99.90,1044816,28,20296,-54
2021-11-03 04:34:42,1.50,1.50,1.50,99.90,1045311,28,20357,-57
2021-11-03 04:35:13,1.60,1.60,1.60,99.90,1045271,28,20372,-53
2021-11-03 04:35:44,1.50,1.50,1.50,99.90,1045628,28,19908,-56
2021-11-03 04:36:15,1.50,1.50,1.50,99.90,1045427,28,19936,-55
2021-11-03 04:36:45,1.50,1.50,1.50,99.90,1045508,28,19896,-54
2021-11-03 04:37:16,1.50,1.50,1.50,99.90,1045489,28,19901,-57
2021-11-03 04:37:47,1.50,1.50,1.50,99.90,1045600,28,19901,-53
2021-11-03 04:38:17,1.50,1.50,1.50,99.90,1045122,28,19911,-53
2021-11-03 04:38:49,1.40,1.40,1.40,99.90,1045174,28,19904,-54
2021-11-03 04:39:20,1.40,1.40,1.40,99.90,1045263,28,19927,-50
2021-11-03 04:39:50,1.40,1.40,1.40,99.90,1045274,28,19907,-48
2021-11-03 04:40:22,1.40,1.40,1.40,99.90,1045461,28,19905,-50
2021-11-03 04:40:52,1.40,1.40,1.40,99.90,1045499,28,20423,-51
2021-11-03 04:41:23,1.40,1.40,1.40,99.90,1045533,28,19931,-56
2021-11-03 04:41:53,1.40,1.40,1.40,99.90,1045121,28,20101,-54
2021-11-03 04:42:24,1.40,1.40,1.40,99.90,1045160,28,20345,-55
2021-11-03 04:42:55,1.40,1.40,1.40,99.90,1045209,28,19896,-50
2021-11-03 04:43:25,1.40,1.40,1.40,99.90,1045210,28,19905,-53
2021-11-03 04:43:56,1.40,1.40,1.40,99.90,1045533,28,19979,-56
2021-11-03 04:44:27,1.40,1.40,1.40,99.90,1045467,28,19905,-54
2021-11-03 04:44:57,1.40,1.40,1.40,99.90,1045472,28,19908,-53
2021-11-03 04:45:28,1.40,1.40,1.40,99.90,1045215,28,19927,-50
2021-11-03 04:45:59,1.40,1.40,1.40,99.90,1045200,28,19962,-53
2021-11-03 04:46:31,1.40,1.40,1.40,99.90,1045169,28,19905,-51
2021-11-03 04:47:01,1.40,1.40,1.40,99.90,1041246,28,19901,-53
2021-11-03 04:47:32,1.40,1.40,1.40,99.90,1045017,28,19987,-51
2021-11-03 04:48:02,1.40,1.40,1.40,99.90,1045225,28,20007,-51
2021-11-03 04:48:33,1.40,1.40,1.40,99.90,1045154,28,20339,-51
2021-11-03 04:49:04,1.40,1.40,1.40,99.90,1045065,28,19931,-54
2021-11-03 04:49:35,1.40,1.40,1.40,99.90,1045436,28,19915,-52
2021-11-03 04:50:07,1.40,1.40,1.40,99.90,1045441,28,19935,-57
2021-11-03 04:50:39,1.50,1.50,1.50,99.90,1045384,28,19905,-52
2021-11-03 04:51:09,1.50,1.50,1.50,99.90,1045411,28,19911,-55
2021-11-03 04:51:40,1.60,1.60,1.60,99.90,1045523,28,19912,-48
2021-11-03 04:52:10,1.60,1.60,1.60,99.90,1045458,28,20357,-56
2021-11-03 04:52:41,1.60,1.60,1.60,99.90,1045402,28,19991,-47
2021-11-03 04:53:11,1.60,1.60,1.60,99.90,1045443,28,19904,-47
2021-11-03 04:53:42,1.70,1.70,1.70,99.90,1045454,28,19905,-52
2021-11-03 04:54:13,1.60,1.60,1.60,99.90,1045454,28,19908,-54
2021-11-03 04:54:43,1.70,1.70,1.70,99.90,1045410,28,19905,-50
2021-11-03 04:55:14,1.60,1.60,1.60,99.90,1045299,28,20400,-53
2021-11-03 04:55:45,1.60,1.60,1.60,99.90,1045509,28,20273,-54
2021-11-03 04:56:19,1.60,1.60,1.60,99.90,1045335,28,19905,-50
2021-11-03 04:56:50,1.60,1.60,1.60,99.90,1045509,28,19904,-57
2021-11-03 04:57:20,1.60,1.60,1.60,99.90,1045414,28,19947,-55
2021-11-03 04:57:52,1.60,1.60,1.60,99.90,1045512,28,19904,-57
2021-11-03 04:58:22,1.60,1.60,1.60,99.90,1045520,28,20277,-54
2021-11-03 04:58:53,1.60,1.60,1.60,99.90,1045399,28,19953,-53
2021-11-03 04:59:24,1.60,1.60,1.60,99.90,1045287,28,20361,-55
2021-11-03 04:59:56,1.60,1.60,1.60,99.90,1045179,28,19912,-55
2021-11-03 05:00:28,1.60,1.60,1.60,99.90,1045144,28,19905,-52
2021-11-03 05:01:00,1.60,1.60,1.60,99.90,1045226,28,19912,-54
2021-11-03 05:01:31,1.60,1.60,1.60,99.90,1045154,28,19905,-54
2021-11-03 05:02:01,1.60,1.60,1.60,99.90,1045467,28,19911,-54
2021-11-03 05:02:32,1.50,1.50,1.50,99.90,1045440,28,20273,-57
2021-11-03 05:03:03,1.50,1.50,1.50,99.90,1045434,28,19912,-55
2021-11-03 05:03:33,1.50,1.50,1.50,99.90,1045330,28,19905,-51
2021-11-03 05:04:04,1.50,1.50,1.50,99.90,1045117,28,19912,-52
2021-11-03 05:04:35,1.40,1.40,1.40,99.90,1045458,28,20373,-54
2021-11-03 05:05:06,1.40,1.40,1.40,99.90,1045409,28,19908,-55
2021-11-03 05:05:37,1.40,1.40,1.40,99.90,1045055,28,19908,-56
2021-11-03 05:06:08,1.50,1.50,1.50,99.90,1045114,28,20507,-56
2021-11-03 05:06:40,1.50,1.50,1.50,99.90,1040951,28,19905,-52
2021-11-03 05:07:11,1.50,1.50,1.50,99.90,1041414,28,19915,-52
2021-11-03 05:07:42,1.50,1.50,1.50,99.90,1045034,28,20448,-49
2021-11-03 05:08:12,1.50,1.50,1.50,99.90,1041356,28,19912,-52
2021-11-03 05:08:43,1.50,1.50,1.50,99.90,1045076,28,19999,-52
2021-11-03 05:09:15,1.50,1.50,1.50,99.90,1045167,28,19905,-54
2021-11-03 05:09:45,1.50,1.50,1.50,99.90,1045070,28,20273,-52
2021-11-03 05:10:17,1.50,1.50,1.50,99.90,1045455,28,19905,-54
2021-11-03 05:10:48,1.50,1.50,1.50,99.90,1045406,28,19992,-55
2021-11-03 05:11:18,1.50,1.50,1.50,99.90,1045395,28,20322,-54
2021-11-03 05:11:49,1.50,1.50,1.50,99.90,1045376,28,19912,-52
2021-11-03 05:12:19,1.50,1.50,1.50,99.90,1045432,28,19904,-53
2021-11-03 05:12:50,1.50,1.50,1.50,99.90,1045417,28,19905,-50
2021-11-03 05:13:21,1.50,1.50,1.50,99.90,1045429,28,19912,-56
2021-11-03 05:13:51,1.50,1.50,1.50,99.90,1045245,28,19944,-57
2021-11-03 05:14:22,1.50,1.50,1.50,99.90,1045439,28,19935,-53
2021-11-03 05:14:52,1.50,1.50,1.50,99.90,1045422,28,19948,-55
2021-11-03 05:15:23,1.50,1.50,1.50,99.90,1045482,28,20239,-51
2021-11-03 05:15:54,1.50,1.50,1.50,99.90,1045307,28,19905,-56
2021-11-03 05:16:25,1.50,1.50,1.50,99.90,1045408,28,20006,-53
2021-11-03 05:16:56,1.50,1.50,1.50,99.90,1045386,28,19912,-55
2021-11-03 05:17:27,1.50,1.50,1.50,99.90,1045125,28,19904,-51
2021-11-03 05:17:57,1.50,1.50,1.50,99.90,1040805,28,20377,-55
2021-11-03 05:18:28,1.50,1.50,1.50,99.90,1036884,28,19910,-54
2021-11-03 05:18:59,1.40,1.40,1.40,99.90,1032540,28,19906,-56
2021-11-03 05:19:30,1.50,1.50,1.50,99.90,1037108,28,19906,-56
2021-11-03 05:20:01,1.50,1.50,1.50,99.90,1041077,28,19912,-54
2021-11-03 05:20:32,1.50,1.50,1.50,99.90,1045159,28,19995,-54
2021-11-03 05:21:02,1.50,1.50,1.50,99.90,1045387,28,19931,-52
2021-11-03 05:21:34,1.50,1.50,1.50,99.90,1045421,28,19905,-56
2021-11-03 05:22:05,1.50,1.50,1.50,99.90,1044813,28,20385,-54
2021-11-03 05:22:36,1.50,1.50,1.50,99.90,1045102,28,19936,-54
2021-11-03 05:23:07,1.50,1.50,1.50,99.90,1045020,28,19905,-56
2021-11-03 05:23:38,1.40,1.40,1.40,99.90,1045108,28,20357,-52
2021-11-03 05:24:09,1.40,1.40,1.40,99.90,1045166,28,19912,-55
2021-11-03 05:24:39,1.40,1.40,1.40,99.90,1045436,28,19901,-52
2021-11-03 05:25:12,1.40,1.40,1.40,99.90,1045314,28,19912,-52
2021-11-03 05:25:43,1.40,1.40,1.40,99.90,1045423,28,19905,-54
2021-11-03 05:26:18,1.40,1.40,1.40,99.90,1045283,28,19905,-55
2021-11-03 05:26:49,1.40,1.40,1.40,99.90,1044929,28,19957,-55
2021-11-03 05:27:20,1.40,1.40,1.40,99.90,1045039,28,19998,-54
2021-11-03 05:27:51,1.40,1.40,1.40,99.90,1045096,28,19908,-57
2021-11-03 05:28:22,1.40,1.40,1.40,99.90,1045005,28,19904,-55
2021-11-03 05:28:55,1.50,1.50,1.50,99.90,1045329,28,20415,-58
2021-11-03 05:29:25,1.40,1.40,1.40,99.90,1045372,28,19900,-56
2021-11-03 05:29:57,1.40,1.40,1.40,99.90,1045361,28,19926,-49
2021-11-03 05:30:29,1.40,1.40,1.40,99.90,1045329,28,19901,-56
2021-11-03 05:30:59,1.40,1.40,1.40,99.90,1044876,28,19901,-56
2021-11-03 05:31:30,1.40,1.40,1.40,99.90,1045098,28,19916,-57
2021-11-03 05:32:00,1.40,1.40,1.40,99.90,1044983,28,19900,-56
2021-11-03 05:32:31,1.40,1.40,1.40,99.90,1045034,28,20320,-56
2021-11-03 05:33:02,1.40,1.40,1.40,99.90,1045173,28,19900,-54
2021-11-03 05:33:32,1.40,1.40,1.40,99.90,1045406,28,19901,-54
2021-11-03 05:34:03,1.40,1.40,1.40,99.90,1044953,28,19901,-55
2021-11-03 05:34:34,1.30,1.30,1.30,99.90,1045248,28,19904,-57
2021-11-03 05:35:05,1.40,1.40,1.40,99.90,1045300,28,20293,-55
2021-11-03 05:35:35,1.40,1.40,1.40,99.90,1045398,28,19988,-55
2021-11-03 05:36:06,1.40,1.40,1.40,99.90,1045308,28,20007,-56
2021-11-03 05:36:36,1.30,1.30,1.30,99.90,1045187,28,20269,-54
2021-11-03 05:37:07,1.40,1.40,1.40,99.90,1045303,28,19901,-57
2021-11-03 05:37:38,1.40,1.40,1.40,99.90,1045394,28,20250,-57
2021-11-03 05:38:08,1.40,1.40,1.40,99.90,1045247,28,20364,-54
2021-11-03 05:38:39,1.40,1.40,1.40,99.90,1045293,28,19901,-53
2021-11-03 05:39:11,1.40,1.40,1.40,99.90,1045320,28,20337,-54
2021-11-03 05:39:41,1.30,1.30,1.30,99.90,1045403,28,20312,-53
2021-11-03 05:40:14,1.30,1.30,1.30,99.90,1044879,28,19909,-58
2021-11-03 05:40:45,1.30,1.30,1.30,99.90,1044992,28,19900,-56
2021-11-03 05:41:16,1.30,1.30,1.30,99.90,1045041,28,19901,-57
2021-11-03 05:41:47,1.30,1.30,1.30,99.90,1045061,28,19901,-53
2021-11-03 05:42:17,1.30,1.30,1.30,99.90,1045215,28,20297,-54
2021-11-03 05:42:48,1.30,1.30,1.30,99.90,1045271,28,19959,-55
2021-11-03 05:43:18,1.30,1.30,1.30,99.90,1045314,28,19901,-56
2021-11-03 05:43:49,1.30,1.30,1.30,99.90,1045335,28,19901,-56
2021-11-03 05:44:20,1.30,1.30,1.30,99.90,1045258,28,19900,-56
2021-11-03 05:44:50,1.30,1.30,1.30,99.90,1045291,28,19947,-54
2021-11-03 05:45:21,1.30,1.30,1.30,99.90,1045204,28,19923,-56
2021-11-03 05:45:52,1.30,1.30,1.30,99.90,1045245,28,20444,-62
2021-11-03 05:46:25,1.30,1.30,1.30,99.90,1045279,28,19901,-59
2021-11-03 05:46:57,1.30,1.30,1.30,99.90,1045180,28,19936,-53
2021-11-03 05:47:28,1.30,1.30,1.30,99.90,1045094,28,19999,-57
2021-11-03 05:47:59,1.30,1.30,1.30,99.90,1045263,28,19983,-61
2021-11-03 05:48:31,1.30,1.30,1.30,99.90,1045319,28,20375,-58
2021-11-03 05:49:05,1.30,1.30,1.30,99.90,1044835,28,20415,-54
2021-11-03 05:49:36,1.30,1.30,1.30,99.90,1045235,28,19936,-51
2021-11-03 05:50:08,1.30,1.30,1.30,99.90,1045244,28,20354,-51
2021-11-03 05:50:39,1.30,1.30,1.30,99.90,1045274,28,20361,-53
2021-11-03 05:51:10,1.30,1.30,1.30,99.90,1045164,28,19905,-54
2021-11-03 05:51:41,1.30,1.30,1.30,99.90,1045308,28,20214,-54
2021-11-03 05:52:12,1.30,1.30,1.30,99.90,1045136,28,19920,-53
2021-11-03 05:52:43,1.30,1.30,1.30,99.90,1045252,28,19904,-56
2021-11-03 05:53:13,1.30,1.30,1.30,99.90,1045094,28,19909,-53
2021-11-03 05:53:44,1.30,1.30,1.30,99.90,1045344,28,19950,-53
2021-11-03 05:54:17,1.30,1.30,1.30,99.90,1045249,28,20326,-54
2021-11-03 05:54:47,1.30,1.30,1.30,99.90,1045231,28,19912,-54
2021-11-03 05:55:18,1.30,1.30,1.30,99.90,1045162,28,19909,-56
2021-11-03 05:55:49,1.30,1.30,1.30,99.90,1045212,28,19944,-53
2021-11-03 05:56:19,1.30,1.30,1.30,99.90,1045249,28,19904,-46
2021-11-03 05:56:50,1.30,1.30,1.30,99.90,1045280,28,19912,-54
2021-11-03 05:57:27,1.30,1.30,1.30,99.90,1045157,28,20403,-52
2021-11-03 05:57:57,1.20,1.20,1.20,99.90,1045237,28,19911,-46
2021-11-03 05:58:31,1.20,1.20,1.20,99.90,1045307,28,19991,-60
2021-11-03 05:59:03,1.20,1.20,1.20,99.90,1045257,28,19954,-57
2021-11-03 05:59:35,1.20,1.20,1.20,99.90,1045135,28,19995,-55
2021-11-03 06:00:13,1.20,1.20,1.20,99.90,1045233,28,19912,-47
2021-11-03 06:00:44,1.20,1.20,1.20,99.90,1045127,28,19984,-52
2021-11-03 06:01:14,1.20,1.20,1.20,99.90,1044756,28,19905,-53
2021-11-03 06:01:45,1.20,1.20,1.20,99.90,1044818,28,19979,-50
2021-11-03 06:02:16,1.20,1.20,1.20,99.90,1044831,28,20332,-54
2021-11-03 06:02:46,1.20,1.20,1.20,99.90,1044862,28,19904,-55
2021-11-03 06:03:17,1.20,1.20,1.20,99.90,1045243,28,20421,-55
2021-11-03 06:03:47,1.20,1.20,1.20,99.90,1044743,28,19905,-52
2021-11-03 06:04:18,1.20,1.20,1.20,99.90,1044853,28,20186,-51
2021-11-03 06:04:49,1.20,1.20,1.20,99.90,1044943,28,19904,-53
2021-11-03 06:05:19,1.20,1.20,1.20,99.90,1044879,28,19911,-47
2021-11-03 06:05:50,1.20,1.20,1.20,99.90,1044879,28,19950,-54
2021-11-03 06:06:21,1.30,1.30,1.30,99.90,1045131,28,19959,-48
2021-11-03 06:06:52,1.30,1.30,1.30,99.90,1045233,28,19926,-52
2021-11-03 06:07:22,1.30,1.30,1.30,99.90,1045226,28,19905,-51
2021-11-03 06:07:54,1.30,1.30,1.30,99.90,1045054,28,20263,-51
2021-11-03 06:08:25,1.30,1.30,1.30,99.90,1045259,28,19908,-52
2021-11-03 06:08:56,1.30,1.30,1.30,99.90,1044795,28,19975,-54
2021-11-03 06:09:26,1.20,1.20,1.20,99.90,1044972,28,19901,-53
2021-11-03 06:09:59,1.20,1.20,1.20,99.90,1044778,28,19951,-51
2021-11-03 06:10:32,1.30,1.30,1.30,99.90,1041036,28,19897,-54
2021-11-03 06:11:04,1.20,1.20,1.20,99.90,1044930,28,19995,-52
2021-11-03 06:11:36,1.30,1.30,1.30,99.90,1044905,28,19901,-53
2021-11-03 06:12:08,1.20,1.20,1.20,99.90,1044926,28,20281,-54
2021-11-03 06:12:38,1.30,1.30,1.30,99.90,1045231,28,19900,-56
2021-11-03 06:13:09,1.30,1.30,1.30,99.90,1045200,28,20402,-56
2021-11-03 06:13:40,1.30,1.30,1.30,99.90,1045240,28,19900,-57
2021-11-03 06:14:11,1.30,1.30,1.30,99.90,1045019,28,19900,-57
2021-11-03 06:14:42,1.30,1.30,1.30,99.90,1045191,28,20269,-56
2021-11-03 06:15:13,1.30,1.30,1.30,99.90,1045106,28,19934,-56
2021-11-03 06:15:43,1.30,1.30,1.30,99.90,1045181,28,19908,-52
2021-11-03 06:16:14,1.30,1.30,1.30,99.90,1044965,28,19900,-59
2021-11-03 06:16:45,1.30,1.30,1.30,99.90,1045111,28,19901,-56
2021-11-03 06:17:15,1.30,1.30,1.30,99.90,1045093,28,19991,-54
2021-11-03 06:17:46,1.30,1.30,1.30,99.90,1045136,28,19907,-54
2021-11-03 06:18:17,1.30,1.30,1.30,99.90,1044716,28,19908,-58
2021-11-03 06:18:47,1.30,1.30,1.30,99.90,1044506,28,19901,-52
2021-11-03 06:19:18,1.30,1.30,1.30,99.90,1040663,28,19992,-57
2021-11-03 06:19:48,1.30,1.30,1.30,99.90,1036859,28,19992,-53
2021-11-03 06:20:19,1.30,1.30,1.30,99.90,1040562,28,19901,-54
2021-11-03 06:20:50,1.30,1.30,1.30,99.90,1040647,28,19901,-53
2021-11-03 06:21:21,1.30,1.30,1.30,99.90,1040655,28,19901,-55
2021-11-03 06:21:52,1.40,1.40,1.40,99.90,1036811,28,19901,-53
2021-11-03 06:22:22,1.40,1.40,1.40,99.90,1040629,28,20394,-57
2021-11-03 06:22:53,1.40,1.40,1.40,99.90,1040830,28,19909,-50
2021-11-03 06:23:24,1.40,1.40,1.40,99.90,1044752,28,19900,-55
2021-11-03 06:23:54,1.40,1.40,1.40,99.90,1044679,28,19900,-53
2021-11-03 06:24:28,1.40,1.40,1.40,99.90,1044810,28,19984,-56
2021-11-03 06:25:00,1.50,1.50,1.50,99.90,1040657,28,19951,-53
2021-11-03 06:25:32,1.50,1.50,1.50,99.90,1041391,28,19901,-50
2021-11-03 06:26:02,1.50,1.50,1.50,99.90,1044770,28,19901,-54
2021-11-03 06:26:33,1.50,1.50,1.50,99.90,1044835,28,20349,-57
2021-11-03 06:27:03,1.50,1.50,1.50,99.90,1045051,28,19901,-57
2021-11-03 06:27:34,1.60,1.60,1.60,99.90,1045238,28,19901,-54
2021-11-03 06:28:05,1.60,1.60,1.60,99.90,1045064,28,19901,-49
2021-11-03 06:28:35,1.60,1.60,1.60,99.90,1045068,28,19900,-53
2021-11-03 06:29:07,1.60,1.60,1.60,99.90,1044996,28,19927,-56
2021-11-03 06:29:37,1.60,1.60,1.60,99.90,1044820,28,19987,-54
2021-11-03 06:30:09,1.60,1.60,1.60,99.90,1044767,28,20355,-50
2021-11-03 06:30:39,1.70,1.70,1.70,99.90,1044660,28,20000,-53
2021-11-03 06:31:10,1.70,1.70,1.70,99.90,1044811,28,19934,-57
2021-11-03 06:31:41,1.70,1.70,1.70,99.90,1045118,28,19954,-51
2021-11-03 06:32:11,1.70,1.70,1.70,99.90,1044998,28,19905,-55
2021-11-03 06:32:42,1.70,1.70,1.70,99.90,1045082,28,19905,-55
2021-11-03 06:33:13,1.70,1.70,1.70,99.90,1045027,28,19904,-54
2021-11-03 06:33:43,1.70,1.70,1.70,99.90,1044409,28,19905,-51
2021-11-03 06:34:14,1.80,1.80,1.80,99.90,1044774,28,20354,-56
2021-11-03 06:34:44,1.80,1.80,1.80,99.90,1044782,28,20295,-56
2021-11-03 06:35:15,1.80,1.80,1.80,99.90,1044688,28,19908,-53
2021-11-03 06:35:46,1.80,1.80,1.80,99.90,1045077,28,20242,-53
2021-11-03 06:36:17,1.90,1.90,1.90,99.90,1044975,28,19912,-49
2021-11-03 06:36:48,1.80,1.80,1.80,99.90,1045090,28,19943,-55
2021-11-03 06:37:19,1.90,1.90,1.90,99.90,1044875,28,19905,-55
2021-11-03 06:37:49,1.90,1.90,1.90,99.90,1044762,28,19905,-55
2021-11-03 06:38:20,1.90,1.90,1.90,99.90,1044716,28,19921,-53
2021-11-03 06:38:50,1.90,1.90,1.90,99.90,1044781,28,20025,-53
2021-11-03 06:39:21,1.90,1.90,1.90,99.90,1044574,28,20348,-58
2021-11-03 06:39:52,1.90,1.90,1.90,99.90,1045183,28,20398,-55
2021-11-03 06:40:23,1.90,1.90,1.90,99.90,1045035,28,19927,-52
2021-11-03 06:40:54,2.00,2.00,2.00,99.90,1045077,28,19904,-59
2021-11-03 06:41:26,2.00,2.00,2.00,99.90,1044928,28,19909,-52
2021-11-03 06:41:57,2.00,2.00,2.00,99.90,1044996,28,20371,-54
2021-11-03 06:42:27,2.00,2.00,2.00,99.90,1044962,28,19911,-53
2021-11-03 06:42:58,2.00,2.00,2.00,99.90,1045035,28,19916,-53
2021-11-03 06:43:28,2.10,2.10,2.10,99.90,1044961,28,19909,-52
2021-11-03 06:43:59,2.10,2.10,2.10,99.90,1044609,28,19943,-53
2021-11-03 06:44:29,2.10,2.10,2.10,99.90,1044510,28,19939,-49
2021-11-03 06:45:00,2.10,2.10,2.10,99.90,1044479,28,20380,-54
2021-11-03 06:45:31,2.10,2.10,2.10,99.90,1044579,28,20388,-53
2021-11-03 06:46:02,2.10,2.10,2.10,99.90,1044982,28,19996,-54
2021-11-03 06:46:33,2.10,2.10,2.10,99.90,1044978,28,20376,-53
2021-11-03 06:47:04,2.20,2.20,2.20,99.90,1045031,28,19931,-52
2021-11-03 06:47:35,2.20,2.20,2.20,99.90,1044773,28,20376,-55
2021-11-03 06:48:05,2.20,2.20,2.20,99.90,1045102,28,19909,-57
2021-11-03 06:48:36,2.20,2.20,2.20,99.90,1044734,28,20284,-55
2021-11-03 06:49:07,2.20,2.20,2.20,99.90,1044940,28,20016,-52
2021-11-03 06:49:38,2.30,2.30,2.30,99.90,1044921,28,19911,-59
2021-11-03 06:50:09,2.30,2.30,2.30,99.90,1044949,28,20269,-58
2021-11-03 06:50:40,2.30,2.30,2.30,99.90,1045035,28,20391,-53
2021-11-03 06:51:10,2.30,2.30,2.30,99.90,1044934,28,19912,-53
2021-11-03 06:51:41,2.30,2.30,2.30,99.90,1044895,28,20003,-56
2021-11-03 06:52:12,2.40,2.40,2.40,99.90,1044530,28,19995,-58
2021-11-03 06:52:44,2.40,2.40,2.40,99.90,1044760,28,19905,-53
2021-11-03 06:53:16,2.40,2.40,2.40,99.90,1044632,28,19998,-50
2021-11-03 06:53:46,2.40,2.40,2.40,99.90,1040870,28,19905,-53
2021-11-03 06:54:21,2.40,2.40,2.40,99.90,1040557,28,19905,-49
2021-11-03 06:54:52,2.40,2.40,2.40,99.90,1040563,28,19912,-51
2021-11-03 06:55:23,2.40,2.40,2.40,99.90,1040427,28,19913,-52
2021-11-03 06:55:54,2.40,2.40,2.40,99.90,1041269,28,19905,-55
2021-11-03 06:56:26,2.40,2.40,2.40,99.90,1044745,28,19951,-52
2021-11-03 06:56:56,2.40,2.40,2.40,99.90,1044733,28,19904,-55
2021-11-03 06:57:27,2.40,2.40,2.40,99.90,1044974,28,19963,-53
2021-11-03 06:57:57,2.50,2.50,2.50,99.90,1044867,28,19905,-56
2021-11-03 06:58:29,2.50,2.50,2.50,99.90,1045074,28,19908,-55
2021-11-03 06:59:00,2.50,2.50,2.50,99.90,1044985,28,19905,-51
2021-11-03 06:59:30,2.50,2.50,2.50,99.90,1045021,28,19905,-52
2021-11-03 07:00:01,2.50,2.50,2.50,99.90,1044870,28,19905,-54
2021-11-03 07:00:37,2.50,2.50,2.50,99.90,1044963,28,19905,-54
2021-11-03 07:01:11,2.50,2.50,2.50,99.90,1045042,28,19904,-53
2021-11-03 07:01:42,2.60,2.60,2.60,99.90,1044916,28,19912,-57
2021-11-03 07:02:14,2.50,2.50,2.50,99.90,1044830,28,19931,-55
2021-11-03 07:02:45,2.60,2.60,2.60,99.90,1044962,28,20373,-49
2021-11-03 07:03:16,2.60,2.60,2.60,99.90,1044915,28,19904,-55
2021-11-03 07:03:48,2.60,2.60,2.60,99.90,1044662,28,20261,-53
2021-11-03 07:04:18,2.60,2.60,2.60,99.90,1044824,28,20357,-49
2021-11-03 07:04:49,2.60,2.60,2.60,99.90,1044888,28,19905,-55
2021-11-03 07:05:20,2.60,2.60,2.60,99.90,1045022,28,19947,-47
2021-11-03 07:05:51,2.60,2.60,2.60,99.90,1044839,28,19952,-52
2021-11-03 07:06:22,2.70,2.70,2.70,99.90,1044754,28,19948,-52
2021-11-03 07:06:53,2.70,2.70,2.70,99.90,1044720,28,19980,-50
2021-11-03 07:07:23,2.70,2.70,2.70,99.90,1044541,28,19999,-47
2021-11-03 07:07:54,2.70,2.70,2.70,99.90,1044517,28,19905,-52
2021-11-03 07:08:24,2.70,2.70,2.70,99.90,1044514,28,19911,-55
2021-11-03 07:08:57,2.70,2.70,2.70,99.90,1044474,28,19905,-55
2021-11-03 07:09:28,2.70,2.70,2.70,99.90,1044971,28,19987,-51
2021-11-03 07:09:59,2.70,2.70,2.70,99.90,1044996,28,19901,-52
2021-11-03 07:10:31,2.70,2.70,2.70,99.90,1044913,28,19904,-49
2021-11-03 07:11:01,2.80,2.80,2.80,99.90,1044912,28,19985,-56
2021-11-03 07:11:33,2.80,2.80,2.80,99.90,1044989,28,20423,-53
2021-11-03 07:12:03,2.80,2.80,2.80,99.90,1044968,28,19901,-53
2021-11-03 07:12:34,2.70,2.70,2.70,99.90,1044889,28,19987,-46
2021-11-03 07:13:05,2.80,2.80,2.80,99.90,1044883,28,19904,-54
2021-11-03 07:13:36,2.80,2.80,2.80,99.90,1044648,28,19975,-53
2021-11-03 07:14:07,2.80,2.80,2.80,99.90,1044620,28,19901,-55
2021-11-03 07:14:38,2.80,2.80,2.80,99.90,1044594,28,19932,-51
2021-11-03 07:15:09,2.80,2.80,2.80,99.90,1044628,28,19901,-49
2021-11-03 07:15:40,2.80,2.80,2.80,99.90,1044655,28,19901,-54
2021-11-03 07:16:13,2.90,2.90,2.90,99.90,1040519,28,19908,-54
2021-11-03 07:16:44,2.90,2.90,2.90,99.90,1040475,28,19920,-53
2021-11-03 07:17:14,2.90,2.90,2.90,99.90,1041129,28,19943,-52
2021-11-03 07:17:45,2.90,2.90,2.90,99.90,1044637,28,19923,-53
2021-11-03 07:18:16,2.90,2.90,2.90,99.90,1044603,28,19928,-53
2021-11-03 07:18:47,2.90,2.90,2.90,99.90,1044244,28,19931,-52
2021-11-03 07:19:18,2.90,2.90,2.90,99.90,1044610,28,20060,-52
2021-11-03 07:19:49,3.00,3.00,3.00,99.90,1044711,28,19908,-54
2021-11-03 07:20:19,3.00,3.00,3.00,99.90,1044574,28,20293,-53
2021-11-03 07:20:50,3.00,3.00,3.00,99.90,1044554,28,19900,-53
2021-11-03 07:21:21,3.00,3.00,3.00,99.90,1044500,28,20286,-50
2021-11-03 07:21:51,3.00,3.00,3.00,99.90,1044925,28,19907,-53
2021-11-03 07:22:22,3.00,3.00,3.00,99.90,1044603,28,20415,-53
2021-11-03 07:22:53,3.00,3.00,3.00,99.90,1044523,28,19901,-54
2021-11-03 07:23:24,3.10,3.10,3.10,99.90,1044624,28,19897,-52
2021-11-03 07:23:54,3.10,3.10,3.10,99.90,1040605,28,20039,-50
2021-11-03 07:24:25,3.10,3.10,3.10,99.90,1040557,28,19960,-54
2021-11-03 07:24:56,3.10,3.10,3.10,99.90,1036266,28,19924,-52
2021-11-03 07:25:26,3.10,3.10,3.10,99.90,1036575,28,20514,-50
2021-11-03 07:25:57,3.10,3.10,3.10,99.90,1040615,28,19964,-54
2021-11-03 07:26:27,3.20,3.20,3.20,99.90,1044646,28,19950,-48
2021-11-03 07:26:58,3.20,3.20,3.20,99.90,1044821,28,19905,-50
2021-11-03 07:27:29,3.10,3.10,3.10,99.90,1044941,28,19936,-51
2021-11-03 07:27:59,3.10,3.10,3.10,99.90,1044914,28,19999,-52
2021-11-03 07:28:30,3.10,3.10,3.10,99.90,1044957,28,19995,-54
2021-11-03 07:29:00,3.10,3.10,3.10,99.90,1044791,28,19985,-54
2021-11-03 07:29:31,3.20,3.20,3.20,99.90,1044969,28,19900,-53
2021-11-03 07:30:03,3.20,3.20,3.20,99.90,1044904,28,19959,-52
2021-11-03 07:30:36,3.20,3.20,3.20,99.90,1044984,28,19905,-50
2021-11-03 07:31:07,3.20,3.20,3.20,99.90,1044763,28,20285,-53
2021-11-03 07:31:38,3.20,3.20,3.20,99.90,1044869,28,19922,-52
2021-11-03 07:32:08,3.30,3.30,3.30,99.90,1044855,28,20189,-53
2021-11-03 07:32:39,3.30,3.30,3.30,99.90,1044945,28,20428,-52
2021-11-03 07:33:10,3.30,3.30,3.30,99.90,1044818,28,19944,-51
2021-11-03 07:33:40,3.30,3.30,3.30,99.90,1044542,28,19904,-53
2021-11-03 07:34:11,3.30,3.30,3.30,99.90,1044829,28,19904,-52
2021-11-03 07:34:42,3.30,3.30,3.30,99.90,1044956,28,19912,-52
2021-11-03 07:35:12,3.30,3.30,3.30,99.90,1044817,28,19944,-51
2021-11-03 07:35:43,3.30,3.30,3.30,99.90,1044859,28,19931,-51
2021-11-03 07:36:15,3.40,3.40,3.40,99.90,1044863,28,20364,-51
2021-11-03 07:36:46,3.40,3.40,3.40,99.90,1044830,28,20151,-50
2021-11-03 07:37:16,3.40,3.40,3.40,99.90,1044313,28,19911,-48
2021-11-03 07:37:47,3.40,3.40,3.40,99.90,1044598,28,19936,-49
2021-11-03 07:38:18,3.40,3.40,3.40,99.90,1044579,28,19905,-48
2021-11-03 07:38:49,3.40,3.40,3.40,99.90,1044583,28,19912,-51
2021-11-03 07:39:20,3.40,3.40,3.40,99.90,1044802,28,19912,-52
2021-11-03 07:39:50,3.40,3.40,3.40,99.90,1044883,28,19905,-55
2021-11-03 07:40:22,3.50,3.50,3.50,99.90,1044439,28,20384,-49
2021-11-03 07:40:55,3.50,3.50,3.50,99.90,1044559,28,19905,-51
2021-11-03 07:41:26,3.50,3.50,3.50,99.90,1044551,28,19904,-53
2021-11-03 07:41:56,3.50,3.50,3.50,99.90,1044616,28,20308,-56
2021-11-03 07:42:27,3.60,3.60,3.60,99.90,1044936,28,20407,-60
2021-11-03 07:42:59,3.60,3.60,3.60,99.90,1044451,28,19904,-58
2021-11-03 07:43:30,3.60,3.60,3.60,99.90,1044406,28,20332,-51
2021-11-03 07:44:01,3.60,3.60,3.60,99.90,1044502,28,19912,-54
2021-11-03 07:44:31,3.60,3.60,3.60,99.90,1044561,28,20379,-49
2021-11-03 07:45:03,3.60,3.60,3.60,99.90,1044552,28,19905,-49
2021-11-03 07:45:34,3.60,3.60,3.60,99.90,1044797,28,19905,-49
2021-11-03 07:46:05,3.60,3.60,3.60,99.90,1044699,28,19905,-54
2021-11-03 07:46:36,3.60,3.60,3.60,99.90,1044880,28,19944,-54
2021-11-03 07:47:06,3.60,3.60,3.60,99.90,1044803,28,20118,-52
2021-11-03 07:47:37,3.60,3.60,3.60,99.90,1044705,28,20258,-48
2021-11-03 07:48:08,3.60,3.60,3.60,99.90,1044719,28,19909,-50
2021-11-03 07:48:39,3.70,3.70,3.70,99.90,1044539,28,20315,-53
2021-11-03 07:49:10,3.70,3.70,3.70,99.90,1044734,28,19912,-49
2021-11-03 07:49:40,3.70,3.70,3.70,99.90,1044850,28,19911,-46
2021-11-03 07:50:16,3.70,3.70,3.70,99.90,1044680,28,19912,-48
2021-11-03 07:50:52,3.80,3.80,3.80,99.90,1044929,28,19991,-50
2021-11-03 07:51:23,3.80,3.80,3.80,99.90,1044743,28,19995,-50
2021-11-03 07:51:54,3.80,3.80,3.80,99.90,1044897,28,19905,-49
2021-11-03 07:52:24,3.90,3.90,3.90,99.90,1044777,28,20346,-49
2021-11-03 07:52:55,3.90,3.90,3.90,99.90,1044805,28,19912,-52
2021-11-03 07:53:26,4.00,4.00,4.00,99.90,1044766,28,19911,-54
2021-11-03 07:53:59,4.00,4.00,4.00,99.90,1044787,28,19904,-51
2021-11-03 07:54:29,4.00,4.00,4.00,99.90,1044838,28,19943,-55
2021-11-03 07:55:00,3.90,3.90,3.90,99.90,1044876,28,19905,-51
2021-11-03 07:55:31,4.00,4.00,4.00,99.90,1044900,28,20008,-50
2021-11-03 07:56:05,4.00,4.00,4.00,99.90,1044426,28,20368,-52
2021-11-03 07:56:36,4.10,4.10,4.10,99.90,1044610,28,20381,-56
2021-11-03 07:57:07,4.10,4.10,4.10,99.90,1045181,28,19912,-55
2021-11-03 07:57:38,4.20,4.20,4.20,99.90,1045374,28,19927,-51
2021-11-03 07:58:11,4.20,4.20,4.20,99.90,1041194,28,19905,-52
2021-11-03 07:58:41,4.30,4.30,4.30,99.90,1041696,28,20341,-53
2021-11-03 07:59:13,4.30,4.30,4.30,99.90,1045437,28,19951,-51
2021-11-03 07:59:44,4.30,4.30,4.30,99.90,1045465,28,19904,-46
2021-11-03 08:00:23,4.30,4.30,4.30,99.90,1045592,28,20258,-51
2021-11-03 08:00:54,4.40,4.40,4.40,99.90,1045750,28,19905,-56
2021-11-03 08:01:24,4.50,4.50,4.50,99.90,1045585,28,19955,-57
2021-11-03 08:01:55,4.60,4.60,4.60,99.90,1045782,28,19905,-50
2021-11-03 08:02:26,4.60,4.60,4.60,99.90,1045477,28,19985,-52
2021-11-03 08:02:56,4.70,4.70,4.70,99.90,1045682,28,19936,-52
2021-11-03 08:03:27,4.80,4.80,4.80,99.90,1045257,28,19948,-54
2021-11-03 08:03:57,4.90,4.90,4.90,99.90,1045670,28,19982,-54
2021-11-03 08:04:28,4.90,4.90,4.90,99.90,1045563,28,19911,-54
2021-11-03 08:04:59,4.90,4.90,4.90,99.90,1045528,28,19905,-54
2021-11-03 08:05:29,5.10,5.10,5.10,99.90,1045628,28,20286,-51
2021-11-03 08:06:00,5.10,5.10,5.10,99.90,1045695,28,20354,-53
2021-11-03 08:06:31,5.00,5.00,5.00,99.90,1045550,28,19905,-57
2021-11-03 08:07:02,5.10,5.10,5.10,99.90,1045671,28,19932,-49
2021-11-03 08:07:33,5.20,5.20,5.20,99.90,1045678,28,19909,-47
2021-11-03 08:08:08,5.50,5.50,5.50,99.90,1045625,28,19911,-49
2021-11-03 08:08:45,5.70,5.70,5.70,99.90,1045599,28,20059,-52
2021-11-03 08:09:16,5.70,5.70,5.70,99.90,1045572,28,20250,-51
2021-11-03 08:09:47,5.70,5.70,5.70,99.90,1045702,28,19936,-53
2021-11-03 08:10:19,5.80,5.80,5.80,99.90,1045537,28,19915,-54
2021-11-03 08:10:53,6.10,6.10,6.10,99.90,1045608,28,20277,-52
2021-11-03 08:11:27,6.20,6.20,6.20,99.90,1045644,28,20253,-56
2021-11-03 08:11:59,6.10,6.10,6.10,99.90,1045613,28,20379,-55
2021-11-03 08:13:36,1999.90,999.90,6.30,99.90,1048059,28,20351,-54
2021-11-03 08:14:07,1999.90,999.90,6.20,99.90,1047957,28,20542,-56
2021-11-03 08:14:38,1999.90,999.90,6.30,99.90,1048045,28,20071,-48
2021-11-03 08:15:11,1999.90,999.90,6.30,99.90,1047874,28,20051,-51
2021-11-03 08:15:44,1999.90,999.90,6.50,99.90,1048029,28,20017,-52
2021-11-03 08:16:15,1999.90,999.90,6.40,99.90,1047990,28,20112,-52
2021-11-03 08:16:51,1999.90,999.90,6.60,99.90,1048081,28,20120,-50
2021-11-03 08:17:25,1999.90,999.90,6.90,99.90,1048024,28,20031,-50
2021-11-03 08:17:57,1999.90,999.90,7.20,99.90,1048090,28,20020,-48
2021-11-03 08:18:31,1999.90,999.90,7.30,99.90,1047688,28,20528,-51
2021-11-03 08:19:02,1999.90,999.90,7.40,99.90,1047862,28,20024,-48
2021-11-03 08:19:39,1999.90,999.90,7.40,99.90,1048124,28,20051,-51
2021-11-03 08:20:15,1999.90,999.90,7.40,99.90,1047910,28,20025,-53
2021-11-03 08:20:46,1999.90,999.90,7.10,99.90,1047970,28,20017,-51
2021-11-03 08:21:16,1999.90,999.90,7.20,99.90,1047924,28,20247,-45
2021-11-03 08:21:47,1999.90,999.90,7.20,99.90,1048139,28,20025,-53
2021-11-03 08:22:21,1999.90,999.90,7.00,99.90,1048013,28,20023,-52
2021-11-03 08:22:53,1999.90,999.90,6.80,99.90,1047910,28,20020,-52
2021-11-03 08:23:24,1999.90,999.90,6.60,99.90,1047898,28,20430,-49
2021-11-03 08:23:55,1999.90,999.90,6.50,99.90,1048059,28,20020,-52
2021-11-03 08:24:26,1999.90,999.90,6.40,99.90,1047947,28,20456,-47
2021-11-03 08:24:56,1999.90,999.90,6.60,99.90,1047983,28,20046,-52
2021-11-03 08:25:28,1999.90,999.90,6.60,99.90,1047888,28,20024,-54
2021-11-03 08:25:58,1999.90,999.90,6.80,99.90,1048005,28,20355,-51
2021-11-03 08:26:29,1999.90,999.90,7.00,99.90,1048051,28,20063,-48
2021-11-03 08:27:02,1999.90,999.90,7.10,99.90,1047925,28,20104,-52
2021-11-03 08:27:33,1999.90,999.90,7.20,99.90,1047890,28,20078,-52
2021-11-03 08:28:04,1999.90,999.90,7.30,99.90,1047875,28,20432,-50
2021-11-03 08:28:35,1999.90,999.90,7.10,99.90,1047999,28,20020,-54
2021-11-03 08:29:06,1999.90,999.90,7.20,99.90,1047853,28,20344,-47
2021-11-03 08:29:38,1999.90,999.90,7.40,99.90,1047538,28,20119,-52
2021-11-03 08:30:12,1999.90,999.90,7.60,99.90,1047617,28,20032,-51
2021-11-03 08:30:45,1999.90,999.90,7.70,99.90,1047594,28,20740,-47
2021-11-03 08:31:16,1999.90,999.90,7.80,99.90,1047649,28,20252,-51
2021-11-03 08:31:47,1999.90,999.90,7.50,99.90,1047926,28,20853,-47
2021-11-03 08:32:24,1999.90,999.90,7.30,99.90,1047862,28,20098,-54
2021-11-03 08:33:04,1999.90,999.90,7.00,99.90,1047952,28,20091,-51
2021-11-03 08:33:42,1999.90,999.90,7.30,99.90,1047613,28,20259,-50
2021-11-03 08:34:14,1999.90,999.90,7.10,99.90,1047951,28,20025,-53
2021-11-03 08:34:45,1999.90,999.90,7.10,99.90,1047998,28,20374,-50
2021-11-03 08:35:18,1999.90,999.90,7.20,99.90,1047917,28,20344,-51
2021-11-03 08:35:53,1999.90,999.90,7.20,99.90,1047799,28,20255,-50
2021-11-03 08:36:24,1999.90,999.90,7.30,99.90,1047963,28,20642,-53
2021-11-03 08:36:59,1999.90,999.90,6.90,99.90,1047979,28,20119,-54
2021-11-03 08:37:33,1999.90,999.90,6.70,99.90,1047911,28,20449,-53
2021-11-03 08:38:08,1999.90,999.90,6.60,99.90,1047755,28,20036,-50
2021-11-03 08:38:39,1999.90,999.90,6.60,99.90,1047911,28,20055,-50
2021-11-03 08:39:10,1999.90,999.90,6.60,99.90,1047844,28,20121,-51
2021-11-03 08:39:45,1999.90,999.90,6.50,99.90,1047952,28,20566,-51
2021-11-03 08:40:18,1999.90,999.90,6.50,99.90,1047792,28,20021,-50
2021-11-03 08:40:49,1999.90,999.90,6.70,99.90,1047926,28,20485,-54
2021-11-03 08:41:20,1999.90,999.90,6.70,99.90,1047969,28,20017,-52
2021-11-03 08:41:51,1999.90,999.90,6.70,99.90,1047842,28,20374,-51
2021-11-03 08:42:22,1999.90,999.90,6.70,99.90,1047857,28,20040,-52
2021-11-03 08:42:55,1999.90,999.90,6.80,99.90,1047995,28,20013,-53
2021-11-03 08:43:31,1999.90,999.90,6.70,99.90,1047881,28,20040,-51
2021-11-03 08:44:03,1999.90,999.90,6.70,99.90,1047717,28,20055,-52
2021-11-03 08:44:35,1999.90,999.90,6.80,99.90,1047651,28,20029,-52
2021-11-03 08:45:06,1999.90,999.90,6.80,99.90,1047516,28,20574,-51
2021-11-03 08:45:37,1999.90,999.90,6.90,99.90,1047515,28,20372,-49
2021-11-03 08:46:09,1999.90,999.90,6.90,99.90,1047586,28,20020,-53
2021-11-03 08:46:40,1999.90,999.90,6.80,99.90,1047897,28,20518,-53
2021-11-03 08:47:12,1999.90,999.90,6.60,99.90,1047890,28,20051,-49
2021-11-03 08:47:44,1999.90,999.90,6.60,99.90,1047830,28,20027,-52
2021-11-03 08:48:15,1999.90,999.90,6.60,99.90,1047475,28,20051,-53
2021-11-03 08:48:45,1999.90,999.90,6.60,99.90,1047798,28,20032,-53
2021-11-03 08:49:16,1999.90,999.90,6.60,99.90,1047774,28,20108,-50
2021-11-03 08:49:47,1999.90,999.90,6.70,99.90,1047964,28,20021,-53
2021-11-03 08:50:24,1999.90,999.90,6.70,99.90,1047761,28,20021,-49
2021-11-03 08:50:56,1999.90,999.90,6.80,99.90,1047877,28,20481,-52
2021-11-03 08:51:30,1999.90,999.90,7.00,99.90,1047843,28,20104,-53
2021-11-03 08:52:04,1999.90,999.90,7.00,99.90,1047915,28,20446,-55
2021-11-03 08:52:35,1999.90,999.90,6.80,99.90,1047684,28,20071,-48
2021-11-03 08:53:06,1999.90,999.90,6.80,99.90,1047774,28,20074,-50
2021-11-03 08:53:38,1999.90,999.90,6.80,99.90,1047848,28,20581,-53
2021-11-03 08:54:08,1999.90,999.90,6.80,99.90,1047856,28,20021,-49
2021-11-03 08:54:41,1999.90,999.90,6.80,99.90,1047370,28,20021,-53
2021-11-03 08:55:13,1999.90,999.90,6.90,99.90,1047641,28,20025,-53
2021-11-03 08:55:46,1999.90,999.90,6.90,99.90,1047535,28,20013,-53
2021-11-03 08:56:17,1999.90,999.90,7.10,99.90,1048428,28,20062,-50
2021-11-03 08:56:48,1999.90,999.90,7.30,99.90,1051715,28,20050,-55
2021-11-03 08:57:20,1999.90,999.90,7.50,99.90,1051703,28,20370,-56
2021-11-03 08:57:52,1999.90,999.90,7.50,99.90,1051309,28,20016,-53
2021-11-03 08:58:24,1999.90,999.90,7.30,99.90,1047900,28,20110,-52
2021-11-03 08:58:55,1999.90,999.90,7.40,99.90,1047426,28,20441,-52
2021-11-03 08:59:27,1999.90,999.90,7.40,99.90,1047575,28,20023,-51
2021-11-03 08:59:58,1999.90,999.90,7.20,99.90,1047455,28,20013,-52
2021-11-03 09:00:32,1999.90,999.90,7.30,99.90,1043681,28,20095,-51
2021-11-03 09:01:03,1999.90,999.90,7.60,99.90,1047418,28,20256,-52
2021-11-03 09:01:36,1999.90,999.90,7.70,99.90,1047455,28,20248,-55
2021-11-03 09:02:07,1999.90,999.90,7.70,99.90,1047646,28,20021,-53
2021-11-03 09:02:38,1999.90,999.90,7.60,99.90,1047797,28,20250,-51
2021-11-03 09:03:10,1999.90,999.90,7.70,99.90,1047446,28,20016,-49
2021-11-03 09:03:41,1999.90,999.90,7.80,99.90,1047832,28,20020,-51
2021-11-03 09:04:12,1999.90,999.90,7.70,99.90,1047797,28,20074,-53
2021-11-03 09:04:43,1999.90,999.90,7.60,99.90,1047729,28,20316,-53
2021-11-03 09:05:14,1999.90,999.90,7.60,99.90,1047721,28,20551,-54
2021-11-03 09:05:45,1999.90,999.90,7.30,99.90,1047816,28,20020,-53
2021-11-03 09:06:16,1999.90,999.90,7.30,99.90,1047440,28,20387,-54
2021-11-03 09:06:46,1999.90,999.90,7.50,99.90,1047475,28,20409,-56
2021-11-03 09:07:17,1999.90,999.90,7.60,99.90,1047399,28,20121,-52
2021-11-03 09:07:48,1999.90,999.90,7.40,99.90,1047425,28,20009,-59
2021-11-03 09:08:19,1999.90,999.90,7.50,99.90,1047451,28,20021,-57
2021-11-03 09:08:50,1999.90,999.90,7.50,99.90,1047455,28,20017,-56
2021-11-03 09:09:21,1999.90,999.90,7.40,99.90,1047384,28,20106,-52
2021-11-03 09:09:52,1999.90,999.90,7.30,99.90,1047914,28,20117,-57
2021-11-03 09:10:25,1999.90,999.90,7.40,99.90,1047789,28,20354,-57
2021-11-03 09:11:00,1999.90,999.90,7.50,99.90,1047889,28,20092,-57
2021-11-03 09:11:32,1999.90,999.90,7.50,99.90,1047633,28,20338,-57
2021-11-03 09:12:03,1999.90,999.90,7.30,99.90,1047864,28,20595,-58
2021-11-03 09:12:34,1999.90,999.90,7.50,99.90,1047805,28,20243,-57
2021-11-03 09:13:05,1999.90,999.90,7.60,99.90,1047508,28,20251,-58
2021-11-03 09:13:36,1999.90,999.90,7.70,99.90,1047525,28,20267,-58
2021-11-03 09:14:07,1999.90,999.90,7.50,99.90,1047819,28,20024,-57
2021-11-03 09:14:38,1999.90,999.90,7.50,99.90,1047797,28,20247,-58
2021-11-03 09:15:10,1999.90,999.90,7.60,99.90,1047791,28,20517,-57
2021-11-03 09:15:40,1999.90,999.90,7.50,99.90,1047301,28,20251,-57
2021-11-03 09:16:12,1999.90,999.90,7.70,99.90,1047510,28,20239,-58
2021-11-03 09:16:42,1999.90,999.90,8.10,99.90,1047455,28,20019,-59
2021-11-03 09:17:13,1999.90,999.90,8.30,99.90,1047542,28,20246,-55
2021-11-03 09:17:45,1999.90,999.90,8.40,99.90,1047672,28,20020,-57
2021-11-03 09:18:16,1999.90,999.90,8.90,99.90,1047296,28,20305,-59
2021-11-03 09:18:48,1999.90,999.90,9.10,99.90,1047830,28,20242,-55
2021-11-03 09:19:19,1999.90,999.90,9.40,99.90,1047675,28,20259,-59
2021-11-03 09:19:49,1999.90,999.90,9.30,99.90,1047701,28,20301,-57
2021-11-03 09:20:23,1999.90,999.90,9.50,99.90,1047706,28,20721,-58
2021-11-03 09:20:55,1999.90,999.90,9.60,99.90,1047793,28,20044,-58
2021-11-03 09:21:26,1999.90,999.90,9.40,99.90,1047593,28,20298,-57
2021-11-03 09:21:57,1999.90,999.90,9.50,99.90,1047717,28,20286,-58
2021-11-03 09:22:27,1999.90,999.90,9.50,99.90,1047645,28,20246,-58
2021-11-03 09:22:58,1999.90,999.90,9.60,99.90,1047748,28,20607,-58
2021-11-03 09:23:29,1999.90,999.90,9.70,99.90,1047642,28,20385,-58
2021-11-03 09:23:59,1999.90,999.90,9.90,99.90,1047729,28,20015,-58
2021-11-03 09:24:30,1999.90,999.90,9.90,99.90,1047663,28,20059,-57
2021-11-03 09:25:01,1999.90,999.90,10.20,99.90,1044813,28,20067,-58
2021-11-03 09:25:31,1999.90,999.90,10.50,99.90,1044705,28,20025,-59
2021-11-03 09:26:03,1999.90,999.90,10.70,99.90,1044628,28,20489,-57
2021-11-03 09:26:33,1999.90,999.90,10.90,99.90,1044672,28,20096,-57
2021-11-03 09:27:12,1999.90,999.90,10.80,99.90,1044772,28,20239,-58
2021-11-03 09:27:44,1999.90,999.90,10.50,99.90,1044926,28,20025,-59
2021-11-03 09:28:15,1999.90,999.90,10.20,99.90,1044921,28,20255,-57
2021-11-03 09:28:46,1999.90,999.90,9.70,99.90,1044941,28,20632,-59
2021-11-03 09:29:17,1999.90,999.90,9.90,99.90,1044940,28,20037,-59
2021-11-03 09:29:50,1999.90,999.90,9.70,99.90,1044901,28,20254,-56
2021-11-03 09:30:23,1999.90,999.90,9.70,99.90,1044965,28,20361,-58
2021-11-03 09:30:55,1999.90,999.90,9.50,99.90,1045004,28,20331,-56
2021-11-03 09:31:27,1999.90,999.90,9.40,99.90,1044930,28,20244,-54
2021-11-03 09:31:57,1999.90,999.90,9.00,99.90,1044864,28,20280,-57
2021-11-03 09:32:31,1999.90,999.90,8.90,99.90,1044939,28,20251,-59
2021-11-03 09:33:04,1999.90,999.90,9.00,99.90,1044978,28,20017,-58
2021-11-03 09:33:36,1999.90,999.90,8.70,99.90,1044933,28,20649,-58
2021-11-03 09:34:07,1999.90,999.90,8.50,99.90,1044955,28,20266,-57
2021-11-03 09:34:40,1999.90,999.90,8.50,99.90,1044586,28,20289,-57
2021-11-03 09:35:13,1999.90,999.90,8.50,99.90,1044720,28,20259,-59
2021-11-03 09:35:49,1999.90,999.90,8.10,99.90,1044635,28,20267,-57
2021-11-03 09:36:22,1999.90,999.90,7.90,99.90,1044657,28,20279,-57
2021-11-03 09:36:53,1999.90,999.90,8.00,99.90,1044994,28,20740,-58
2021-11-03 09:37:26,1999.90,999.90,8.00,99.90,1044913,28,20294,-59
2021-11-03 09:37:58,1999.90,999.90,8.10,99.90,1045029,28,20756,-56
2021-11-03 09:38:31,1999.90,999.90,7.90,99.90,1044844,28,20256,-58
2021-11-03 09:39:02,1999.90,999.90,8.00,99.90,1045016,28,20477,-58
2021-11-03 09:39:33,1999.90,999.90,8.10,99.90,1044609,28,20256,-59
2021-11-03 09:40:06,1999.90,999.90,8.00,99.90,1040444,28,20295,-56
2021-11-03 09:41:11,1999.90,999.90,8.00,99.90,1040357,28,20546,-59
2021-11-03 09:41:50,1999.90,999.90,7.90,99.90,1044735,28,20702,-58
2021-11-03 09:42:25,1999.90,999.90,8.00,99.90,1044733,28,20040,-59
2021-11-03 09:42:58,1999.90,999.90,8.20,99.90,1044962,28,20263,-58
2021-11-03 09:43:40,1999.90,999.90,8.20,99.90,1044649,28,20279,-59
2021-11-03 09:44:19,1999.90,999.90,8.30,99.90,1044735,28,20774,-57
2021-11-03 09:44:53,1999.90,999.90,8.50,99.90,1044667,28,20275,-59
2021-11-03 09:45:33,1999.90,999.90,8.40,99.90,1044841,28,20262,-58
2021-11-03 09:46:15,1999.90,999.90,8.60,99.90,1044967,28,20305,-58
2021-11-03 09:46:58,1999.90,999.90,8.30,99.90,1044826,28,20024,-59
2021-11-03 09:47:33,1999.90,999.90,8.40,99.90,1044975,28,20751,-58
2021-11-03 09:48:20,1999.90,999.90,8.40,99.90,1044639,28,20271,-56
2021-11-03 09:49:17,1999.90,999.90,8.30,99.90,1044879,28,20338,-51
2021-11-03 09:50:17,1999.90,999.90,8.10,99.90,1039168,28,20304,-52
2021-11-03 09:50:52,1999.90,999.90,8.00,99.90,1044862,28,20788,-53
2021-11-03 09:51:26,1999.90,999.90,8.00,99.90,1044793,28,20267,-49
2021-11-03 09:52:01,1999.90,999.90,8.00,99.90,1044900,28,20288,-51
2021-11-03 09:52:45,1999.90,999.90,7.90,99.90,1044880,28,20021,-51
2021-11-03 09:53:24,1999.90,999.90,7.90,99.90,1044847,28,20315,-56
2021-11-03 09:54:02,1999.90,999.90,8.00,99.90,1044958,28,20342,-52
2021-11-03 09:54:36,1999.90,999.90,7.90,99.90,1044900,28,20259,-55
2021-11-03 09:55:27,1999.90,999.90,7.80,99.90,1044827,28,20321,-54
2021-11-03 09:55:58,1999.90,999.90,7.90,99.90,1044915,28,20748,-54
2021-11-03 09:56:43,1999.90,999.90,8.00,99.90,1044874,28,20263,-54
2021-11-03 09:57:39,1999.90,999.90,8.00,99.90,1044708,28,20255,-52
2021-11-03 09:58:18,1999.90,999.90,8.00,99.90,1044908,28,20370,-56
2021-11-03 09:59:07,1999.90,999.90,8.10,99.90,1044872,28,20251,-53
2021-11-03 10:00:20,1999.90,999.90,7.90,99.90,1044896,28,20690,-51
2021-11-03 10:00:56,1999.90,999.90,7.70,99.90,1036137,28,20033,-55
2021-11-03 10:01:39,1999.90,999.90,7.50,99.90,1036164,28,20041,-55
2021-11-03 10:02:34,1999.90,999.90,7.50,99.90,1036045,28,20420,-49
2021-11-03 10:03:16,1999.90,999.90,7.50,99.90,1035704,28,20629,-56
2021-11-03 10:04:21,1999.90,999.90,7.60,99.90,1044253,28,20554,-53
2021-11-03 10:05:14,1999.90,999.90,7.50,99.90,1040674,28,20252,-49
2021-11-03 10:05:47,1999.90,999.90,7.20,99.90,1044745,28,20067,-55
2021-11-03 10:06:26,1999.90,999.90,7.10,99.90,1044887,28,20052,-53
2021-11-03 10:07:03,1999.90,999.90,7.00,99.90,1044901,28,20466,-53
2021-11-03 10:07:52,1999.90,999.90,7.10,99.90,1044844,28,20021,-51
2021-11-03 10:08:26,1999.90,999.90,7.00,99.90,1044703,28,20032,-54
2021-11-03 10:08:57,1999.90,999.90,7.00,99.90,1044840,28,20505,-54
2021-11-03 10:09:27,1999.90,999.90,7.00,99.90,1044705,28,20061,-52
2021-11-03 10:10:17,1999.90,999.90,7.10,99.90,1044833,28,20421,-53
2021-11-03 10:10:50,1999.90,999.90,6.90,99.90,1044830,28,20025,-54
2021-11-03 10:11:24,1999.90,999.90,6.90,99.90,1044804,28,20119,-52
2021-11-03 10:11:55,1999.90,999.90,6.90,99.90,1044844,28,20021,-53
2021-11-03 10:12:25,1999.90,999.90,7.00,99.90,1044778,28,20115,-51
2021-11-03 10:12:57,1999.90,999.90,7.00,99.90,1044485,28,20056,-53
2021-11-03 10:13:38,1999.90,999.90,7.00,99.90,1044256,28,20065,-53
2021-11-03 10:14:09,1999.90,999.90,7.00,99.90,1044468,28,20025,-52
2021-11-03 10:14:41,1999.90,999.90,7.00,99.90,1044640,28,20021,-52
2021-11-03 10:15:15,1999.90,999.90,7.10,99.90,1044803,28,20074,-51
2021-11-03 10:16:03,1999.90,999.90,7.10,99.90,1044724,28,20039,-52
2021-11-03 10:16:39,1999.90,999.90,7.10,99.90,1044819,28,20451,-53
2021-11-03 10:17:23,1999.90,999.90,7.10,99.90,1044840,28,20013,-54
2021-11-03 10:18:18,1999.90,999.90,7.10,99.90,1044387,28,20461,-49
2021-11-03 10:18:52,1999.90,999.90,7.10,99.90,1044430,28,20048,-51
2021-11-03 10:19:36,1999.90,999.90,7.00,99.90,1044361,28,20048,-51
2021-11-03 10:20:43,1999.90,999.90,6.90,99.90,1044754,28,20070,-53
2021-11-03 10:21:26,1999.90,999.90,6.90,99.90,1036047,28,20026,-52
2021-11-03 10:22:03,1999.90,999.90,6.80,99.90,1036015,28,20032,-53
2021-11-03 10:22:38,1999.90,999.90,6.90,99.90,1044741,28,20420,-49
2021-11-03 10:23:22,1999.90,999.90,6.90,99.90,1044816,28,20017,-53
2021-11-03 10:24:25,1999.90,999.90,6.90,99.90,1044759,28,20052,-53
2021-11-03 10:25:04,1999.90,999.90,6.90,99.90,1044860,28,20053,-54
2021-11-03 10:25:36,1999.90,999.90,6.90,99.90,1044590,28,20027,-55
2021-11-03 10:26:11,1999.90,999.90,7.00,99.90,1044765,28,20013,-53
2021-11-03 10:26:59,1999.90,999.90,7.00,99.90,1044782,28,20389,-51
2021-11-03 10:27:30,1999.90,999.90,7.20,99.90,1044705,28,20013,-51
2021-11-03 10:28:02,1999.90,999.90,7.20,99.90,1044786,28,20075,-53
2021-11-03 10:28:40,1999.90,999.90,7.00,99.90,1044285,28,20017,-53
2021-11-03 10:29:11,1999.90,999.90,7.00,99.90,1044460,28,20029,-54
2021-11-03 10:29:49,1999.90,999.90,7.00,99.90,1044437,28,20028,-53
2021-11-03 10:30:26,1999.90,999.90,7.10,99.90,1044492,28,20481,-56
2021-11-03 10:30:56,1999.90,999.90,7.00,99.90,1044778,28,20533,-55
2021-11-03 10:31:49,1999.90,999.90,7.00,99.90,1044699,28,20020,-54
2021-11-03 10:32:36,1999.90,999.90,6.90,99.90,1044492,28,20021,-54
2021-11-03 10:33:12,1999.90,999.90,6.80,99.90,1044031,28,20024,-53
2021-11-03 10:33:43,1999.90,999.90,6.90,99.90,1044418,28,20083,-52
2021-11-03 10:34:40,1999.90,999.90,7.00,99.90,1044440,28,20111,-53
2021-11-03 10:35:28,1999.90,999.90,7.00,99.90,1044256,28,20059,-54
2021-11-03 10:36:03,1999.90,999.90,7.00,99.90,1044454,28,20016,-55
2021-11-03 10:36:40,1999.90,999.90,7.10,99.90,1043700,28,20362,-53
2021-11-03 10:37:24,1999.90,999.90,7.00,99.90,1044374,28,20562,-54
2021-11-03 10:38:10,1999.90,999.90,7.00,99.90,1044792,28,20477,-53
2021-11-03 10:38:53,1999.90,999.90,7.00,99.90,1044574,28,20013,-52
2021-11-03 10:39:24,1999.90,999.90,7.00,99.90,1044762,28,20017,-54
2021-11-03 10:40:00,1999.90,999.90,7.00,99.90,1044694,28,20025,-53
2021-11-03 10:40:49,1999.90,999.90,7.10,99.90,1044658,28,20021,-53
2021-11-03 10:41:29,1999.90,999.90,7.10,99.90,1044709,28,20039,-55
2021-11-03 10:42:02,1999.90,999.90,7.10,99.90,1044704,28,20381,-54
2021-11-03 10:42:49,1999.90,999.90,7.10,99.90,1044678,28,20013,-53
2021-11-03 10:43:36,1999.90,999.90,7.10,99.90,1044690,28,20108,-56
2021-11-03 10:44:26,1999.90,999.90,7.00,99.90,1044720,28,20060,-52
2021-11-03 10:45:18,1999.90,999.90,7.00,99.90,1044603,28,20376,-55
2021-11-03 10:46:14,1999.90,999.90,7.00,99.90,1044676,28,20011,-53
2021-11-03 10:46:53,1999.90,999.90,7.00,99.90,1044687,28,20013,-53
2021-11-03 10:47:24,1999.90,999.90,6.90,99.90,1044704,28,20013,-53
2021-11-03 10:48:11,1999.90,999.90,6.80,99.90,1044332,28,20458,-54
2021-11-03 10:48:52,1999.90,999.90,6.90,99.90,1044636,28,20025,-51
2021-11-03 10:49:34,1999.90,999.90,6.90,99.90,1044120,28,20020,-53
2021-11-03 10:50:31,1999.90,999.90,6.90,99.90,1044100,28,20049,-50
2021-11-03 10:51:16,1999.90,999.90,6.90,99.90,1044394,28,20104,-51
2021-11-03 10:51:47,1999.90,999.90,7.00,99.90,1041668,28,20013,-52
2021-11-03 10:52:22,1999.90,999.90,7.00,99.90,1043527,28,20063,-52
2021-11-03 10:53:00,1999.90,999.90,7.00,99.90,1040142,28,20021,-54
2021-11-03 10:53:36,1999.90,999.90,6.90,99.90,1039755,28,20057,-57
2021-11-03 10:54:19,1999.90,999.90,6.80,99.90,1040221,28,20057,-50
2021-11-03 10:54:59,1999.90,999.90,6.90,99.90,1040213,28,20478,-54
2021-11-03 10:55:42,1999.90,999.90,6.80,99.90,1040404,28,20029,-53
2021-11-03 10:56:27,1999.90,999.90,6.80,99.90,1040448,28,20375,-52
2021-11-03 10:57:14,1999.90,999.90,6.90,99.90,1040510,28,20021,-54
2021-11-03 10:57:46,1999.90,999.90,7.00,99.90,1040442,28,20021,-53
2021-11-03 10:58:25,1999.90,999.90,7.00,99.90,1044278,28,20028,-53
2021-11-03 10:59:27,1999.90,999.90,7.00,99.90,1044384,28,20134,-56
2021-11-03 11:00:20,1999.90,999.90,7.00,99.90,1032053,28,20084,-54
2021-11-03 11:01:18,1999.90,999.90,7.00,99.90,1040616,28,20021,-56
2021-11-03 11:01:49,1999.90,999.90,7.00,99.90,1033118,28,20443,-55
2021-11-03 11:02:52,1999.90,999.90,7.00,99.90,1040517,28,20033,-54
2021-11-03 11:03:31,1999.90,999.90,7.00,99.90,1040454,28,20025,-52
2021-11-03 11:04:15,1999.90,999.90,7.00,99.90,1040444,28,20418,-54
2021-11-03 11:04:47,1999.90,999.90,7.00,99.90,1040452,28,20025,-55
2021-11-03 11:05:22,1999.90,999.90,7.10,99.90,1040474,28,20032,-53
2021-11-03 11:06:12,1999.90,999.90,7.10,99.90,1040342,28,20030,-54
2021-11-03 11:06:56,1999.90,999.90,7.10,99.90,1040457,28,20045,-51
2021-11-03 11:07:33,1999.90,999.90,7.10,99.90,1040477,28,20034,-51
2021-11-03 11:08:21,1999.90,999.90,7.10,99.90,1040255,28,20112,-54
2021-11-03 11:09:15,1999.90,999.90,7.10,99.90,1040471,28,20104,-53
2021-11-03 11:09:53,1999.90,999.90,7.00,99.90,1040216,28,20529,-54
2021-11-03 11:10:23,1999.90,999.90,7.00,99.90,1040357,28,20033,-50
2021-11-03 11:10:59,1999.90,999.90,7.00,99.90,1040491,28,20025,-55
2021-11-03 11:11:36,1999.90,999.90,7.00,99.90,1044228,28,20124,-53
2021-11-03 11:12:24,1999.90,999.90,7.00,99.90,1039926,28,20026,-53
2021-11-03 11:12:56,1999.90,999.90,6.90,99.90,1040115,28,20025,-54
2021-11-03 11:13:36,1999.90,999.90,6.90,99.90,1039838,28,20076,-55
2021-11-03 11:14:22,1999.90,999.90,6.90,99.90,1040229,28,20485,-51
2021-11-03 11:15:05,1999.90,999.90,7.00,99.90,1040384,28,20022,-49
2021-11-03 11:16:00,1999.90,999.90,7.00,99.90,1040435,28,20493,-52
2021-11-03 11:17:00,1999.90,999.90,7.00,99.90,1040382,28,20053,-54
2021-11-03 11:17:44,1999.90,999.90,7.10,99.90,1031617,28,20053,-55
2021-11-03 11:18:38,1999.90,999.90,7.10,99.90,1031398,28,20046,-53
2021-11-03 11:19:44,1999.90,999.90,7.10,99.90,1031725,28,20113,-54
2021-11-03 11:20:21,1999.90,999.90,7.20,99.90,1040358,28,20442,-52
2021-11-03 11:20:56,1999.90,999.90,7.20,99.90,1040399,28,20024,-55
2021-11-03 11:21:36,1999.90,999.90,7.20,99.90,1043503,28,20021,-52
2021-11-03 11:22:18,1999.90,999.90,7.20,99.90,1044569,28,20017,-48
2021-11-03 11:23:05,1999.90,999.90,7.20,99.90,1044524,28,20531,-54
2021-11-03 11:23:46,1999.90,999.90,7.20,99.90,1044522,28,20022,-55
2021-11-03 11:24:41,1999.90,999.90,7.20,99.90,1044562,28,20096,-52
2021-11-03 11:25:20,1999.90,999.90,7.20,99.90,1044596,28,20187,-53
2021-11-03 11:26:12,1999.90,999.90,7.20,99.90,1044588,28,20048,-52
2021-11-03 11:26:54,1999.90,999.90,7.20,99.90,1044350,28,20108,-48
2021-11-03 11:27:35,1999.90,999.90,7.10,99.90,1044476,28,20466,-49
2021-11-03 11:28:29,1999.90,999.90,7.20,99.90,1044571,28,20480,-53
2021-11-03 11:29:11,1999.90,999.90,7.30,99.90,1044549,28,20016,-50
2021-11-03 11:29:56,1999.90,999.90,7.20,99.90,1044500,28,20029,-48
2021-11-03 11:30:47,1999.90,999.90,7.20,99.90,1044390,28,20021,-50
2021-11-03 11:31:29,1999.90,999.90,7.20,99.90,1044573,28,20053,-52
2021-11-03 11:32:25,1999.90,999.90,7.30,99.90,1044455,28,20013,-54
2021-11-03 11:33:33,1999.90,999.90,7.30,99.90,1044054,28,20032,-52
2021-11-03 11:34:33,1999.90,999.90,7.30,99.90,1039880,28,20065,-54
2021-11-03 11:35:39,1999.90,999.90,7.30,99.90,1044447,28,20017,-51
2021-11-03 11:36:25,1999.90,999.90,7.30,99.90,1044489,28,20029,-51
2021-11-03 11:37:17,1999.90,999.90,7.40,99.90,1044459,28,20555,-52
2021-11-03 11:37:51,1999.90,999.90,7.30,99.90,1044551,28,20013,-52
2021-11-03 11:38:51,1999.90,999.90,7.30,99.90,1044452,28,20378,-54
2021-11-03 11:39:35,1999.90,999.90,7.30,99.90,1044497,28,20509,-54
2021-11-03 11:40:28,1999.90,999.90,7.20,99.90,1044532,28,20053,-48
2021-11-03 11:41:45,1999.90,999.90,7.20,99.90,1044472,28,20033,-55
2021-11-03 11:42:28,1999.90,999.90,7.20,99.90,1041309,28,20030,-51
2021-11-03 11:43:06,1999.90,999.90,7.20,99.90,1044521,28,20405,-54
2021-11-03 11:43:44,1999.90,999.90,7.20,99.90,1044391,28,20023,-53
2021-11-03 11:44:27,1999.90,999.90,7.10,99.90,1044554,28,20099,-53
2021-11-03 11:45:04,1999.90,999.90,7.00,99.90,1044524,28,20547,-52
2021-11-03 11:45:37,1999.90,999.90,6.90,99.90,1044353,28,20028,-55
2021-11-03 11:46:14,1999.90,999.90,6.90,99.90,1044510,28,20163,-55
2021-11-03 11:46:47,1999.90,999.90,6.90,99.90,1044446,28,20477,-53
2021-11-03 11:47:28,1999.90,999.90,6.90,99.90,1044405,28,20017,-54
2021-11-03 11:48:06,1999.90,999.90,6.90,99.90,1043954,28,20033,-53
2021-11-03 11:48:40,1999.90,999.90,6.90,99.90,1044422,28,20039,-53
2021-11-03 11:49:16,1999.90,999.90,7.00,99.90,1044483,28,20020,-54
2021-11-03 11:49:51,1999.90,999.90,7.10,99.90,1044420,28,20103,-53
2021-11-03 11:50:45,1999.90,999.90,7.10,99.90,1044393,28,20036,-52
2021-11-03 11:51:26,1999.90,999.90,7.10,99.90,1044478,28,20021,-47
2021-11-03 11:52:05,1999.90,999.90,7.10,99.90,1044457,28,20078,-49
2021-11-03 11:52:36,1999.90,999.90,7.10,99.90,1044090,28,20025,-55
2021-11-03 11:53:34,1999.90,999.90,7.10,99.90,1044165,28,20422,-50
2021-11-03 11:54:17,1999.90,999.90,7.20,99.90,1031518,28,20038,-55
2021-11-03 11:55:11,1999.90,999.90,7.30,99.90,1041173,28,20168,-52
2021-11-03 11:56:05,1999.90,999.90,7.40,99.90,1044129,28,20020,-53
2021-11-03 11:56:38,1999.90,999.90,7.40,99.90,1043911,28,20017,-49
2021-11-03 11:57:12,1999.90,999.90,7.40,99.90,1044141,28,20082,-54
2021-11-03 11:58:03,1999.90,999.90,7.30,99.90,1044078,28,20012,-56
2021-11-03 11:58:45,1999.90,999.90,7.30,99.90,1043605,28,20029,-53
2021-11-03 11:59:21,1999.90,999.90,7.30,99.90,1039921,28,20591,-55
2021-11-03 12:00:08,1999.90,999.90,7.30,99.90,1039843,28,20060,-53
2021-11-03 12:01:14,1999.90,999.90,7.30,99.90,1044148,28,20489,-50
2021-11-03 12:01:47,1999.90,999.90,7.30,99.90,1044405,28,20025,-48
2021-11-03 12:02:23,1999.90,999.90,7.30,99.90,1044478,28,20120,-53
2021-11-03 12:03:14,1999.90,999.90,7.40,99.90,1044061,28,20020,-52
2021-11-03 12:03:51,1999.90,999.90,7.40,99.90,1044402,28,20362,-51
2021-11-03 12:04:36,1999.90,999.90,7.30,99.90,1044316,28,20491,-51
2021-11-03 12:05:43,1999.90,999.90,7.40,99.90,1044445,28,20018,-53
2021-11-03 12:06:14,1999.90,999.90,7.40,99.90,1043939,28,20027,-52
2021-11-03 12:06:51,1999.90,999.90,7.40,99.90,1044048,28,20432,-56
2021-11-03 12:07:25,1999.90,999.90,7.40,99.90,1044115,28,20052,-48
2021-11-03 12:08:11,1999.90,999.90,7.30,99.90,1044236,28,20404,-48
2021-11-03 12:08:58,1999.90,999.90,7.40,99.90,1044376,28,20067,-50
2021-11-03 12:09:42,1999.90,999.90,7.40,99.90,1044487,28,20036,-49
2021-11-03 12:10:12,1999.90,999.90,7.40,99.90,1044333,28,20092,-54
2021-11-03 12:10:55,1999.90,999.90,7.50,99.90,1044092,28,20366,-52
2021-11-03 12:11:47,1999.90,999.90,7.50,99.90,1044046,28,20021,-53
2021-11-03 12:12:21,1999.90,999.90,7.50,99.90,1036677,28,20072,-54
2021-11-03 12:13:04,1999.90,999.90,7.50,99.90,1044113,28,20102,-55
2021-11-03 12:13:46,1999.90,999.90,7.50,99.90,1043875,28,20279,-52
2021-11-03 12:14:41,1999.90,999.90,7.60,99.90,1044018,28,20415,-55
2021-11-03 12:15:44,1999.90,999.90,7.50,99.90,1044088,28,20036,-53
2021-11-03 12:16:27,1999.90,999.90,7.40,99.90,1044109,28,20289,-51
2021-11-03 12:17:07,1999.90,999.90,7.50,99.90,1044270,28,20064,-54
2021-11-03 12:17:51,1999.90,999.90,7.60,99.90,1044223,28,20018,-52
2021-11-03 12:18:24,1999.90,999.90,7.60,99.90,1044426,28,20243,-55
2021-11-03 12:18:58,1999.90,999.90,7.60,99.90,1044297,28,20566,-51
2021-11-03 12:19:44,1999.90,999.90,7.50,99.90,1044455,28,20110,-53
2021-11-03 12:20:27,1999.90,999.90,7.50,99.90,1044371,28,20079,-50
2021-11-03 12:20:57,1999.90,999.90,7.40,99.90,1044308,28,20747,-51
2021-11-03 12:21:28,1999.90,999.90,7.40,99.90,1044307,28,20286,-53
2021-11-03 12:22:04,1999.90,999.90,7.40,99.90,1044435,28,20268,-54
2021-11-03 12:22:38,1999.90,999.90,7.50,99.90,1044438,28,20159,-55
2021-11-03 12:23:40,1999.90,999.90,7.60,99.90,1044350,28,20252,-54
2021-11-03 12:24:33,1999.90,999.90,7.60,99.90,1044388,28,20029,-53
2021-11-03 12:25:13,1999.90,999.90,7.60,99.90,1044285,28,20259,-54
2021-11-03 12:25:44,1999.90,999.90,7.70,99.90,1044412,28,20255,-54
2021-11-03 12:26:27,1999.90,999.90,7.70,99.90,1044345,28,20492,-53
2021-11-03 12:27:24,1999.90,999.90,7.70,99.90,1044308,28,20025,-54
2021-11-03 12:28:19,1999.90,999.90,7.80,99.90,1043190,28,20790,-53
2021-11-03 12:29:21,1999.90,999.90,7.90,99.90,1044305,28,20740,-51
2021-11-03 12:30:18,1999.90,999.90,8.00,99.90,1044233,28,20267,-56
2021-11-03 12:31:51,1999.90,999.90,8.10,99.90,1044254,28,20264,-49
2021-11-03 12:32:48,1999.90,999.90,8.20,99.90,1039727,28,20632,-51
2021-11-03 12:33:19,1999.90,999.90,8.20,99.90,1029281,28,20269,-53
2021-11-03 12:34:21,1999.90,999.90,8.20,99.90,1039716,28,20683,-52
2021-11-03 12:35:01,1999.90,999.90,8.30,99.90,1027553,28,20175,-51
2021-11-03 12:35:32,1999.90,999.90,8.30,99.90,1032144,28,20265,-54
2021-11-03 12:36:11,1999.90,999.90,8.30,99.90,1039840,28,20037,-51
2021-11-03 12:36:52,1999.90,999.90,8.30,99.90,1039732,28,20521,-53
2021-11-03 12:37:28,1999.90,999.90,8.40,99.90,1039760,28,20261,-49
2021-11-03 12:38:22,1999.90,999.90,8.30,99.90,1042928,28,20320,-53
2021-11-03 12:38:56,1999.90,999.90,8.20,99.90,1041259,28,20435,-54
2021-11-03 12:39:30,1999.90,999.90,8.30,99.90,1044219,28,20590,-52
2021-11-03 12:40:27,1999.90,999.90,8.30,99.90,1044325,28,20243,-53
2021-11-03 12:40:58,1999.90,999.90,8.20,99.90,1044326,28,20267,-49
2021-11-03 12:41:47,1999.90,999.90,8.20,99.90,1044237,28,20255,-53
2021-11-03 12:42:34,1999.90,999.90,8.20,99.90,1044322,28,20017,-53
2021-11-03 12:43:16,1999.90,999.90,8.20,99.90,1044409,28,20274,-53
2021-11-03 12:43:50,1999.90,999.90,8.10,99.90,1044230,28,20278,-48
2021-11-03 12:44:37,1999.90,999.90,8.20,99.90,1044081,28,20240,-53
2021-11-03 12:45:52,1999.90,999.90,8.20,99.90,1039981,28,20699,-49
2021-11-03 12:46:24,1999.90,999.90,8.20,99.90,1031464,28,20265,-50
2021-11-03 12:46:55,1999.90,999.90,8.20,99.90,1033843,28,20608,-53
2021-11-03 12:47:33,1999.90,999.90,8.10,99.90,1039673,28,20268,-52
2021-11-03 12:48:16,1999.90,999.90,8.10,99.90,1044186,28,20469,-55
2021-11-03 12:48:56,1999.90,999.90,8.00,99.90,1044311,28,20250,-55
2021-11-03 12:49:28,1999.90,999.90,8.00,99.90,1044284,28,20252,-54
2021-11-03 12:50:16,1999.90,999.90,8.00,99.90,1044227,28,20529,-55
2021-11-03 12:50:48,1999.90,999.90,8.10,99.90,1044249,28,20240,-53
2021-11-03 12:51:29,1999.90,999.90,8.10,99.90,1044363,28,20324,-54
2021-11-03 12:52:00,1999.90,999.90,8.10,99.90,1044230,28,20252,-55
2021-11-03 12:52:36,1999.90,999.90,8.00,99.90,1044326,28,20250,-49
2021-11-03 12:53:32,1999.90,999.90,7.90,99.90,1044300,28,20280,-50
2021-11-03 12:54:20,1999.90,999.90,7.80,99.90,1044347,28,20651,-52
2021-11-03 12:54:52,1999.90,999.90,7.90,99.90,1044061,28,20309,-50
2021-11-03 12:55:29,1999.90,999.90,7.90,99.90,1040002,28,20267,-54
2021-11-03 12:56:09,1999.90,999.90,7.90,99.90,1039807,28,20264,-52
2021-11-03 12:56:51,1999.90,999.90,7.80,99.90,1042491,28,20680,-51
2021-11-03 12:57:25,1999.90,999.90,7.80,99.90,1044311,28,20033,-53
2021-11-03 12:57:57,1999.90,999.90,7.80,99.90,1044384,28,20728,-54
2021-11-03 12:58:38,1999.90,999.90,7.80,99.90,1044280,28,20251,-49
2021-11-03 12:59:26,1999.90,999.90,7.90,99.90,1044371,28,20259,-51
2021-11-03 13:00:12,1999.90,999.90,8.00,99.90,1044334,28,20655,-53
2021-11-03 13:00:42,1999.90,999.90,8.00,99.90,1045022,28,20279,-52
2021-11-03 13:01:26,1999.90,999.90,8.10,99.90,1045042,28,20337,-52
2021-11-03 13:02:24,1999.90,999.90,8.20,99.90,1045099,28,20171,-53
2021-11-03 13:02:58,1999.90,999.90,8.10,99.90,1044678,28,20257,-52
2021-11-03 13:03:31,1999.90,999.90,8.00,99.90,1045133,28,20604,-54
2021-11-03 13:04:15,1999.90,999.90,8.00,99.90,1045125,28,20665,-52
2021-11-03 13:05:17,1999.90,999.90,8.10,99.90,1045020,28,20236,-53
2021-11-03 13:05:47,8.10,8.10,8.10,99.90,1040875,28,20256,-53
2021-11-03 13:06:20,8.20,8.20,8.20,99.90,1045444,28,19911,-55
2021-11-03 13:06:58,1999.90,999.90,8.20,99.90,1045031,28,19901,-54
2021-11-03 13:07:38,1999.90,999.90,8.30,99.90,1045100,28,20758,-56
2021-11-03 13:08:38,1999.90,999.90,8.40,99.90,1045133,28,20236,-51
2021-11-03 13:09:37,1999.90,999.90,8.40,99.90,1045138,28,20013,-52
2021-11-03 13:10:26,1999.90,999.90,8.50,99.90,1045063,28,20243,-53
2021-11-03 13:11:18,1999.90,999.90,8.50,99.90,1045033,28,20807,-52
2021-11-03 13:11:50,1999.90,999.90,8.50,99.90,1045098,28,20740,-48
2021-11-03 13:12:26,1999.90,999.90,8.50,99.90,1045066,28,20264,-57
2021-11-03 13:12:57,1999.90,999.90,8.50,99.90,1044998,28,20251,-54
2021-11-03 13:13:27,1999.90,999.90,8.50,99.90,1044844,28,20255,-54
2021-11-03 13:14:18,1999.90,999.90,8.50,99.90,1045093,28,20108,-54
2021-11-03 13:14:57,1999.90,999.90,8.60,99.90,1044884,28,20092,-53
2021-11-03 13:15:37,1999.90,999.90,8.50,99.90,1045061,28,20477,-50
2021-11-03 13:16:26,1999.90,999.90,8.50,99.90,1045022,28,20255,-52
2021-11-03 13:16:59,1999.90,999.90,8.50,99.90,1045012,28,20013,-51
2021-11-03 13:17:32,1999.90,999.90,8.60,99.90,1044687,28,20393,-52
2021-11-03 13:18:16,1999.90,999.90,8.50,99.90,1045054,28,20306,-53
2021-11-03 13:18:50,1999.90,999.90,8.60,99.90,1045027,28,20248,-53
2021-11-03 13:19:25,1999.90,999.90,8.60,99.90,1045044,28,20248,-54
2021-11-03 13:19:57,1999.90,999.90,8.60,99.90,1045012,28,20272,-55
2021-11-03 13:20:31,1999.90,999.90,8.60,99.90,1045064,28,20259,-55
2021-11-03 13:21:04,1999.90,999.90,8.60,99.90,1045000,28,20284,-54
2021-11-03 13:21:36,1999.90,999.90,8.60,99.90,1045002,28,20267,-54
2021-11-03 13:22:42,1999.90,999.90,8.60,99.90,1045046,28,20641,-53
2021-11-03 13:23:16,1999.90,999.90,8.50,99.90,1037412,28,20261,-54
2021-11-03 13:23:48,1999.90,999.90,8.50,99.90,1044778,28,20609,-53
2021-11-03 13:24:37,1999.90,999.90,8.60,99.90,1044701,28,20262,-54
2021-11-03 13:25:17,1999.90,999.90,8.70,99.90,1044882,28,20331,-49
2021-11-03 13:25:53,1999.90,999.90,8.60,99.90,1045046,28,20264,-53
2021-11-03 13:26:32,1999.90,999.90,8.50,99.90,1044938,28,20262,-53
2021-11-03 13:27:13,1999.90,999.90,8.30,99.90,1045048,28,20283,-54
2021-11-03 13:27:44,1999.90,999.90,8.10,99.90,1044957,28,20630,-53
2021-11-03 13:28:29,1999.90,999.90,8.20,99.90,1045007,28,20243,-54
2021-11-03 13:29:04,1999.90,999.90,8.20,99.90,1044956,28,20017,-54
2021-11-03 13:29:38,1999.90,999.90,8.20,99.90,1044914,28,20743,-53
2021-11-03 13:30:29,1999.90,999.90,8.20,99.90,1044956,28,20319,-55
2021-11-03 13:31:05,1999.90,999.90,8.20,99.90,1045005,28,20643,-52
2021-11-03 13:31:44,1999.90,999.90,8.20,99.90,1044837,28,20244,-54
2021-11-03 13:32:20,1999.90,999.90,8.30,99.90,1044996,28,20612,-53
2021-11-03 13:33:01,1999.90,999.90,8.20,99.90,1044594,28,20252,-52
2021-11-03 13:33:36,1999.90,999.90,8.20,99.90,1044692,28,20287,-54
2021-11-03 13:34:12,1999.90,999.90,8.20,99.90,1045046,28,20755,-53
2021-11-03 13:34:46,1999.90,999.90,8.20,99.90,1044906,28,20267,-54
2021-11-03 13:35:23,1999.90,999.90,8.20,99.90,1045040,28,20262,-53
2021-11-03 13:36:03,1999.90,999.90,8.10,99.90,1044918,28,20255,-54
2021-11-03 13:36:34,1999.90,999.90,8.10,99.90,1044912,28,20239,-54
2021-11-03 13:37:15,1999.90,999.90,8.00,99.90,1044966,28,20028,-54
2021-11-03 13:37:58,1999.90,999.90,8.10,99.90,1044825,28,20424,-52
2021-11-03 13:38:33,1999.90,999.90,8.10,99.90,1044906,28,20263,-52
2021-11-03 13:39:15,1999.90,999.90,8.10,99.90,1044958,28,20358,-53
2021-11-03 13:40:14,1999.90,999.90,8.00,99.90,1044875,28,20267,-51
2021-11-03 13:40:53,1999.90,999.90,8.00,99.90,1044715,28,20821,-53
2021-11-03 13:41:32,1999.90,999.90,8.00,99.90,1045000,28,20259,-50
2021-11-03 13:42:28,1999.90,999.90,8.00,99.90,1044889,28,20264,-53
2021-11-03 13:42:58,1999.90,999.90,8.00,99.90,1044972,28,20251,-48
2021-11-03 13:43:29,1999.90,999.90,8.00,99.90,1044933,28,20059,-53
2021-11-03 13:44:17,1999.90,999.90,8.00,99.90,1044887,28,20146,-53
2021-11-03 13:44:57,1999.90,999.90,8.00,99.90,1044918,28,20754,-52
2021-11-03 13:46:22,1999.90,999.90,8.00,99.90,1044838,28,20259,-51
2021-11-03 13:47:24,1999.90,999.90,8.00,99.90,1042794,28,20428,-50
2021-11-03 13:48:23,1999.90,999.90,8.00,99.90,1044592,28,20276,-52
2021-11-03 13:49:19,1999.90,999.90,7.90,99.90,1042751,28,20082,-50
2021-11-03 13:50:25,1999.90,999.90,7.90,99.90,1044931,28,20017,-52
2021-11-03 13:50:59,1999.90,999.90,7.90,99.90,1043150,28,20281,-54
2021-11-03 13:51:39,1999.90,999.90,7.90,99.90,1044910,28,20017,-55
2021-11-03 13:52:17,1999.90,999.90,7.90,99.90,1044913,28,20025,-55
2021-11-03 13:53:11,1999.90,999.90,7.80,99.90,1044816,28,20108,-53
2021-11-03 13:53:55,1999.90,999.90,7.80,99.90,1044420,28,20291,-54
2021-11-03 13:54:33,1999.90,999.90,7.80,99.90,1044879,28,20017,-54
2021-11-03 13:55:15,1999.90,999.90,7.80,99.90,1044894,28,20025,-52
2021-11-03 13:55:58,1999.90,999.90,7.80,99.90,1044850,28,20029,-52
2021-11-03 13:56:31,1999.90,999.90,7.80,99.90,1044845,28,20268,-56
2021-11-03 13:57:23,1999.90,999.90,7.90,99.90,1044877,28,20104,-54
2021-11-03 13:57:53,1999.90,999.90,7.90,99.90,1044889,28,20263,-55
2021-11-03 13:58:27,1999.90,999.90,7.90,99.90,1044914,28,20104,-55
2021-11-03 13:59:09,1999.90,999.90,7.80,99.90,1044750,28,20021,-55
2021-11-03 13:59:55,1999.90,999.90,7.90,99.90,1044867,28,20263,-52
2021-11-03 14:00:28,1999.90,999.90,7.90,99.90,1044505,28,20025,-50
2021-11-03 14:01:02,1999.90,999.90,7.90,99.90,1044475,28,20521,-52
2021-11-03 14:01:34,1999.90,999.90,7.90,99.90,1044544,28,20338,-53
2021-11-03 14:02:07,1999.90,999.90,7.90,99.90,1044588,28,20758,-51
2021-11-03 14:02:38,1999.90,999.90,7.90,99.90,1044438,28,20278,-54
2021-11-03 14:03:34,1999.90,999.90,7.90,99.90,1044023,28,20774,-56
2021-11-03 14:04:16,1999.90,999.90,7.80,99.90,1045680,28,20258,-53
2021-11-03 14:04:49,1999.90,999.90,7.90,99.90,1048526,28,20715,-56
2021-11-03 14:05:38,1999.90,999.90,7.90,99.90,1040371,28,20275,-50
2021-11-03 14:06:34,1999.90,999.90,7.90,99.90,1040360,28,20331,-51
2021-11-03 14:07:16,1999.90,999.90,7.90,99.90,1042656,28,20776,-50
2021-11-03 14:07:46,1999.90,999.90,7.90,99.90,1048597,28,20025,-48
2021-11-03 14:08:30,1999.90,999.90,7.80,99.90,1048539,28,20334,-53
2021-11-03 14:09:11,1999.90,999.90,7.90,99.90,1048467,28,20496,-53
2021-11-03 14:09:44,1999.90,999.90,7.80,99.90,1048642,28,20758,-52
2021-11-03 14:10:16,1999.90,999.90,7.80,99.90,1048904,28,20770,-54
2021-11-03 14:10:46,1999.90,999.90,7.80,99.90,1049024,28,20032,-52
2021-11-03 14:11:19,1999.90,999.90,7.70,99.90,1047929,28,20497,-50
2021-11-03 14:11:55,1999.90,999.90,7.80,99.90,1044787,28,20021,-49
2021-11-03 14:12:25,1999.90,999.90,7.80,99.90,1044627,28,20024,-53
2021-11-03 14:12:56,1999.90,999.90,7.80,99.90,1044423,28,20408,-50
2021-11-03 14:13:27,1999.90,999.90,7.80,99.90,1044144,28,20045,-53
2021-11-03 14:13:58,1999.90,999.90,7.80,99.90,1044536,28,20024,-53
2021-11-03 14:14:29,1999.90,999.90,7.80,99.90,1040509,28,20042,-53
2021-11-03 14:15:00,1999.90,999.90,7.80,99.90,1044454,28,20286,-54
2021-11-03 14:15:31,1999.90,999.90,7.80,99.90,1044394,28,20300,-50
2021-11-03 14:16:18,1999.90,999.90,7.80,99.90,1040625,28,20161,-51
2021-11-03 14:17:01,1999.90,999.90,7.80,99.90,1044376,28,20477,-53
2021-11-03 14:17:41,1999.90,999.90,7.80,99.90,1035741,28,20264,-50
2021-11-03 14:18:13,1999.90,999.90,7.80,99.90,1040419,28,20033,-53
2021-11-03 14:18:44,1999.90,999.90,7.80,99.90,1040349,28,20036,-52
2021-11-03 14:19:53,1999.90,999.90,7.80,99.90,1042871,28,20733,-53
2021-11-03 14:20:39,1999.90,999.90,7.70,99.90,1039854,28,20355,-53
2021-11-03 14:21:10,1999.90,999.90,7.70,99.90,1040657,28,20025,-53
2021-11-03 14:21:41,1999.90,999.90,7.60,99.90,1040511,28,20271,-52
2021-11-03 14:22:16,1999.90,999.90,7.70,99.90,1040637,28,20013,-53
2021-11-03 14:22:46,1999.90,999.90,7.60,99.90,1040198,28,20018,-50
2021-11-03 14:23:20,1999.90,999.90,7.70,99.90,1040095,28,20271,-49
2021-11-03 14:23:51,1999.90,999.90,7.60,99.90,1040181,28,20112,-58
2021-11-03 14:24:23,1999.90,999.90,7.60,99.90,1040740,28,20290,-52
2021-11-03 14:24:55,1999.90,999.90,7.60,99.90,1039742,28,20275,-54
2021-11-03 14:25:29,1999.90,999.90,7.70,99.90,1040323,28,20347,-50
2021-11-03 14:25:59,1999.90,999.90,7.70,99.90,1040199,28,20252,-53
2021-11-03 14:26:30,1999.90,999.90,7.70,99.90,1040309,28,20574,-52
2021-11-03 14:27:00,1999.90,999.90,7.70,99.90,1044403,28,20107,-52
2021-11-03 14:27:31,1999.90,999.90,7.70,99.90,1044452,28,20017,-50
2021-11-03 14:28:06,1999.90,999.90,7.80,99.90,1040109,28,20018,-54
2021-11-03 14:28:36,1999.90,999.90,7.80,99.90,1040972,28,20013,-54
2021-11-03 14:29:07,1999.90,999.90,7.80,99.90,1044306,28,20305,-54
2021-11-03 14:29:39,1999.90,999.90,7.70,99.90,1044451,28,20009,-52
2021-11-03 14:30:10,1999.90,999.90,7.70,99.90,1044561,28,20021,-51
2021-11-03 14:30:45,1999.90,999.90,7.70,99.90,1044690,28,20259,-54
2021-11-03 14:31:26,1999.90,999.90,7.70,99.90,1044500,28,20259,-54
2021-11-03 14:31:57,7.70,7.70,7.70,99.90,1045010,28,20258,-54
2021-11-03 14:32:27,1999.90,999.90,7.70,99.90,1044358,28,19919,-53
2021-11-03 14:32:58,1999.90,999.90,7.70,99.90,1044311,28,20024,-52
2021-11-03 14:33:36,1999.90,999.90,7.70,99.90,1044299,28,20074,-52
2021-11-03 14:34:15,1999.90,999.90,7.70,99.90,1044371,28,20239,-52
2021-11-03 14:34:57,1999.90,999.90,7.70,99.90,1044490,28,20154,-53
2021-11-03 14:35:31,1999.90,999.90,7.70,99.90,1044611,28,20338,-52
2021-11-03 14:36:05,1999.90,999.90,7.70,99.90,1044224,28,20025,-53
2021-11-03 14:36:36,1999.90,999.90,7.70,99.90,1044293,28,20263,-52
2021-11-03 14:37:06,1999.90,999.90,7.70,99.90,1046792,28,20255,-54
2021-11-03 14:37:37,1999.90,999.90,7.60,99.90,1048492,28,20028,-52
2021-11-03 14:38:21,1999.90,999.90,7.70,99.90,1048754,28,20027,-50
2021-11-03 14:38:54,1999.90,999.90,7.70,99.90,1048809,28,20025,-53
2021-11-03 14:39:34,1999.90,999.90,7.60,99.90,1048736,28,20251,-53
2021-11-03 14:40:05,1999.90,999.90,7.60,99.90,1048644,28,20615,-53
2021-11-03 14:40:36,1999.90,999.90,7.60,99.90,1048683,28,20025,-53
2021-11-03 14:41:13,1999.90,999.90,7.70,99.90,1048421,28,20258,-54
2021-11-03 14:41:44,1999.90,999.90,7.60,99.90,1045954,28,20024,-52
2021-11-03 14:42:20,1999.90,999.90,7.70,99.90,1044300,28,20033,-53
2021-11-03 14:42:51,1999.90,999.90,7.70,99.90,1040150,28,20018,-53
2021-11-03 14:43:23,1999.90,999.90,7.70,99.90,1041203,28,20026,-54
2021-11-03 14:43:56,1999.90,999.90,7.60,99.90,1044452,28,20791,-55
2021-11-03 14:44:27,1999.90,999.90,7.60,99.90,1044329,28,20055,-53
2021-11-03 14:44:58,1999.90,999.90,7.60,99.90,1044352,28,20251,-55
2021-11-03 14:45:29,1999.90,999.90,7.60,99.90,1044362,28,20259,-54
2021-11-03 14:46:02,1999.90,999.90,7.60,99.90,1044344,28,20036,-54
2021-11-03 14:46:42,1999.90,999.90,7.60,99.90,1044133,28,20025,-54
2021-11-03 14:47:20,1999.90,999.90,7.60,99.90,1044719,28,20275,-51
2021-11-03 14:47:51,1999.90,999.90,7.60,99.90,1044617,28,20029,-53
2021-11-03 14:48:26,1999.90,999.90,7.60,99.90,1044793,28,20259,-52
2021-11-03 14:48:58,1999.90,999.90,7.60,99.90,1044631,28,20029,-53
2021-11-03 14:49:44,1999.90,999.90,7.50,99.90,1044656,28,20021,-54
2021-11-03 14:50:18,1999.90,999.90,7.60,99.90,1044281,28,20248,-52
2021-11-03 14:50:49,1999.90,999.90,7.50,99.90,1044203,28,20091,-53
2021-11-03 14:51:21,1999.90,999.90,7.50,99.90,1040285,28,20244,-50
2021-11-03 14:51:52,1999.90,999.90,7.50,99.90,1041107,28,20028,-53
2021-11-03 14:52:33,1999.90,999.90,7.60,99.90,1044401,28,20271,-54
2021-11-03 14:53:10,1999.90,999.90,7.60,99.90,1044417,28,20309,-51
2021-11-03 14:53:40,1999.90,999.90,7.50,99.90,1044537,28,20027,-54
2021-11-03 14:54:16,1999.90,999.90,7.50,99.90,1044595,28,20458,-47
2021-11-03 14:54:47,1999.90,999.90,7.50,99.90,1044052,28,20053,-53
2021-11-03 14:55:40,1999.90,999.90,7.50,99.90,1044365,28,20613,-53
2021-11-03 14:56:11,1999.90,999.90,7.50,99.90,1044356,28,20055,-53
2021-11-03 14:56:42,1999.90,999.90,7.50,99.90,1044501,28,20025,-54
2021-11-03 14:57:13,1999.90,999.90,7.50,99.90,1044537,28,20017,-52
2021-11-03 14:57:43,1999.90,999.90,7.50,99.90,1044549,28,20017,-55
2021-11-03 14:58:16,1999.90,999.90,7.50,99.90,1044558,28,20017,-53
2021-11-03 14:58:47,1999.90,999.90,7.40,99.90,1044457,28,20326,-53
2021-11-03 14:59:18,1999.90,999.90,7.40,99.90,1044498,28,20275,-53
2021-11-03 14:59:49,1999.90,999.90,7.40,99.90,1044594,28,20747,-54
2021-11-03 15:00:24,1999.90,999.90,7.40,99.90,1044585,28,20385,-53
2021-11-03 15:00:59,1999.90,999.90,7.40,99.90,1044549,28,20025,-51
2021-11-03 15:01:33,1999.90,999.90,7.40,99.90,1044521,28,20104,-54
2021-11-03 15:02:17,1999.90,999.90,7.40,99.90,1044510,28,20247,-52
2021-11-03 15:02:53,1999.90,999.90,7.40,99.90,1044554,28,20252,-50
2021-11-03 15:03:28,1999.90,999.90,7.30,99.90,1044442,28,20048,-53
2021-11-03 15:04:06,1999.90,999.90,7.30,99.90,1044528,28,20029,-54
2021-11-03 15:04:37,1999.90,999.90,7.30,99.90,1044587,28,20292,-53
2021-11-03 15:05:16,1999.90,999.90,7.30,99.90,1044462,28,20526,-53
2021-11-03 15:05:47,1999.90,999.90,7.30,99.90,1044155,28,20017,-54
2021-11-03 15:06:18,1999.90,999.90,7.30,99.90,1044214,28,20525,-51
2021-11-03 15:06:50,1999.90,999.90,7.30,99.90,1044238,28,20021,-52
2021-11-03 15:07:21,1999.90,999.90,7.30,99.90,1040293,28,20408,-54
2021-11-03 15:07:55,1999.90,999.90,7.20,99.90,1044256,28,20787,-54
2021-11-03 15:08:29,1999.90,999.90,7.30,99.90,1044240,28,20485,-54
2021-11-03 15:09:00,1999.90,999.90,7.20,99.90,1044297,28,20386,-55
2021-11-03 15:09:36,1999.90,999.90,7.30,99.90,1044116,28,20025,-53
2021-11-03 15:10:07,1999.90,999.90,7.20,99.90,1044236,28,20068,-53
2021-11-03 15:10:37,1999.90,999.90,7.20,99.90,1044122,28,20029,-53
2021-11-03 15:11:09,1999.90,999.90,7.20,99.90,1041542,28,20471,-52
2021-11-03 15:11:40,1999.90,999.90,7.20,99.90,1044089,28,20434,-53
2021-11-03 15:12:12,1999.90,999.90,7.20,99.90,1044614,28,20078,-55
2021-11-03 15:12:42,1999.90,999.90,7.20,99.90,1044706,28,20570,-54
2021-11-03 15:13:14,1999.90,999.90,7.20,99.90,1039932,28,20034,-50
2021-11-03 15:13:46,1999.90,999.90,7.20,99.90,1039757,28,20787,-52
2021-11-03 15:14:16,1999.90,999.90,7.20,99.90,1040488,28,20029,-53
2021-11-03 15:14:48,1999.90,999.90,7.20,99.90,1044682,28,20029,-54
2021-11-03 15:15:21,1999.90,999.90,7.20,99.90,1048620,28,20851,-53
2021-11-03 15:15:56,1999.90,999.90,7.20,99.90,1048563,28,20377,-54
2021-11-03 15:16:32,1999.90,999.90,7.20,99.90,1048605,28,20028,-53
2021-11-03 15:17:11,1999.90,999.90,7.20,99.90,1048606,28,20583,-56
2021-11-03 15:17:42,1999.90,999.90,7.20,99.90,1048423,28,20023,-55
2021-11-03 15:18:19,1999.90,999.90,7.20,99.90,1048654,28,20033,-53
2021-11-03 15:18:50,1999.90,999.90,7.20,99.90,1048807,28,20481,-53
2021-11-03 15:19:26,1999.90,999.90,7.20,99.90,1048626,28,20029,-53
2021-11-03 15:20:13,1999.90,999.90,7.20,99.90,1048568,28,20381,-52
2021-11-03 15:20:44,1999.90,999.90,7.20,99.90,1048598,28,20023,-53
2021-11-03 15:21:17,1999.90,999.90,7.20,99.90,1048526,28,20028,-52
2021-11-03 15:21:47,1999.90,999.90,7.20,99.90,1048635,28,20359,-54
2021-11-03 15:22:18,1999.90,999.90,7.20,99.90,1048524,28,20024,-53
2021-11-03 15:22:49,1999.90,999.90,7.20,99.90,1048233,28,20028,-53
2021-11-03 15:23:24,1999.90,999.90,7.20,99.90,1048489,28,20378,-50
2021-11-03 15:23:55,1999.90,999.90,7.20,99.90,1048536,28,20491,-54
2021-11-03 15:24:28,1999.90,999.90,7.10,99.90,1048650,28,20035,-53
2021-11-03 15:25:00,1999.90,999.90,7.10,99.90,1048679,28,20025,-51
2021-11-03 15:25:31,1999.90,999.90,7.10,99.90,1048678,28,20021,-52
2021-11-03 15:26:02,1999.90,999.90,7.10,99.90,1048560,28,20095,-54
2021-11-03 15:26:33,1999.90,999.90,7.00,99.90,1048638,28,20311,-53
2021-11-03 15:27:04,1999.90,999.90,7.00,99.90,1048674,28,20033,-54
2021-11-03 15:27:35,1999.90,999.90,7.00,99.90,1048648,28,20063,-50
2021-11-03 15:28:05,1999.90,999.90,7.00,99.90,1048568,28,20392,-55
2021-11-03 15:28:36,1999.90,999.90,7.00,99.90,1048534,28,20023,-52
2021-11-03 15:29:08,1999.90,999.90,7.00,99.90,1048647,28,20021,-55
2021-11-03 15:29:38,1999.90,999.90,6.90,99.90,1044108,28,20759,-52
2021-11-03 15:30:10,1999.90,999.90,6.90,99.90,1044088,28,20025,-53
2021-11-03 15:30:42,1999.90,999.90,6.90,99.90,1044079,28,20032,-56
2021-11-03 15:31:21,1999.90,999.90,6.90,99.90,1044655,28,20389,-57
2021-11-03 15:31:58,1999.90,999.90,7.00,99.90,1048670,28,20488,-55
2021-11-03 15:32:33,1999.90,999.90,7.00,99.90,1048203,28,20477,-56
2021-11-03 15:33:04,1999.90,999.90,7.00,99.90,1044728,28,20112,-56
2021-11-03 15:33:34,1999.90,999.90,7.00,99.90,1043970,28,20025,-57
2021-11-03 15:34:18,1999.90,999.90,6.90,99.90,1040061,28,20143,-53
2021-11-03 15:34:50,1999.90,999.90,6.90,99.90,1041968,28,20017,-57
2021-11-03 15:35:34,1999.90,999.90,6.90,99.90,1044073,28,20039,-53
2021-11-03 15:36:06,1999.90,999.90,6.90,99.90,1044389,28,20036,-58
2021-11-03 15:36:37,1999.90,999.90,6.90,99.90,1044281,28,20096,-58
2021-11-03 15:37:12,1999.90,999.90,6.90,99.90,1044460,28,20466,-55
2021-11-03 15:37:44,1999.90,999.90,6.90,99.90,1044441,28,20025,-57
2021-11-03 15:38:37,1999.90,999.90,6.90,99.90,1044448,28,20029,-56
2021-11-03 15:39:25,1999.90,999.90,6.90,99.90,1044193,28,20029,-56
2021-11-03 15:40:09,1999.90,999.90,6.90,99.90,1043245,28,20032,-53
2021-11-03 15:40:43,1999.90,999.90,6.80,99.90,1042949,28,20048,-53
2021-11-03 15:41:14,1999.90,999.90,6.80,99.90,1043103,28,20688,-55
2021-11-03 15:41:46,1999.90,999.90,6.80,99.90,1044141,28,20081,-56
2021-11-03 15:42:19,1999.90,999.90,6.80,99.90,1044064,28,20032,-55
2021-11-03 15:42:53,1999.90,999.90,6.80,99.90,1043998,28,20373,-57
2021-11-03 15:43:26,1999.90,999.90,6.90,99.90,1044177,28,20044,-54
2021-11-03 15:43:58,1999.90,999.90,6.90,99.90,1044244,28,20105,-56
2021-11-03 15:44:29,1999.90,999.90,6.90,99.90,1044271,28,20024,-53
2021-11-03 15:45:01,1999.90,999.90,6.90,99.90,1044388,28,20029,-57
2021-11-03 15:45:33,1999.90,999.90,6.90,99.90,1044457,28,20029,-57
2021-11-03 15:46:35,1999.90,999.90,6.90,99.90,1044332,28,20112,-57
2021-11-03 15:47:15,1999.90,999.90,6.90,99.90,1046846,28,20101,-50
2021-11-03 15:47:49,1999.90,999.90,6.80,99.90,1046898,28,20025,-59
2021-11-03 15:48:26,1999.90,999.90,6.80,99.90,1048528,28,20035,-52
2021-11-03 15:49:09,1999.90,999.90,6.80,99.90,1047204,28,20021,-51
2021-11-03 15:49:41,1999.90,999.90,6.80,99.90,1046279,28,20288,-54
2021-11-03 15:50:27,1999.90,999.90,6.80,99.90,1043913,28,20032,-55
2021-11-03 15:50:58,1999.90,999.90,6.80,99.90,1039810,28,20030,-55
2021-11-03 15:51:29,1999.90,999.90,6.80,99.90,1039879,28,20026,-54
2021-11-03 15:52:03,1999.90,999.90,6.80,99.90,1035609,28,20026,-53
2021-11-03 15:52:34,1999.90,999.90,6.80,99.90,1037330,28,20068,-53
2021-11-03 15:53:15,1999.90,999.90,6.80,99.90,1044017,28,20035,-54
2021-11-03 15:53:46,1999.90,999.90,6.80,99.90,1043981,28,20072,-53
2021-11-03 15:54:18,1999.90,999.90,6.80,99.90,1044305,28,20024,-54
2021-11-03 15:54:49,1999.90,999.90,6.80,99.90,1044286,28,20025,-51
2021-11-03 15:55:22,1999.90,999.90,6.80,99.90,1044280,28,20468,-54
2021-11-03 15:55:53,1999.90,999.90,6.80,99.90,1043947,28,20021,-54
2021-11-03 15:56:24,1999.90,999.90,6.80,99.90,1043875,28,20032,-52
2021-11-03 15:56:55,1999.90,999.90,6.80,99.90,1043964,28,20124,-53
2021-11-03 15:57:25,1999.90,999.90,6.80,99.90,1044000,28,20037,-53
2021-11-03 15:57:57,1999.90,999.90,6.80,99.90,1044288,28,20369,-55
2021-11-03 15:58:28,1999.90,999.90,6.80,99.90,1044349,28,20025,-53
2021-11-03 15:58:59,1999.90,999.90,6.80,99.90,1044115,28,20567,-53
2021-11-03 15:59:29,1999.90,999.90,6.80,99.90,1044233,28,20489,-54
2021-11-03 16:00:00,1999.90,999.90,6.90,99.90,1044015,28,20013,-53
2021-11-03 16:00:35,1999.90,999.90,6.90,99.90,1043964,28,20096,-55
2021-11-03 16:01:18,1999.90,999.90,6.90,99.90,1043852,28,20025,-58
2021-11-03 16:01:53,1999.90,999.90,6.90,99.90,1044048,28,20119,-58
2021-11-03 16:02:26,1999.90,999.90,6.90,99.90,1043649,28,20390,-58
2021-11-03 16:03:04,1999.90,999.90,6.90,99.90,1043924,28,20029,-58
2021-11-03 16:03:41,1999.90,999.90,6.90,99.90,1043993,28,20496,-60
2021-11-03 16:04:28,1999.90,999.90,6.90,99.90,1044031,28,20033,-56
2021-11-03 16:04:59,1999.90,999.90,6.90,99.90,1044195,28,20067,-58
2021-11-03 16:05:35,1999.90,999.90,6.90,99.90,1044365,28,20029,-57
2021-11-03 16:06:07,1999.90,999.90,7.00,99.90,1043886,28,20430,-59
2021-11-03 16:06:39,1999.90,999.90,6.90,99.90,1043890,28,20021,-59
2021-11-03 16:07:13,1999.90,999.90,6.90,99.90,1044013,28,20021,-60
2021-11-03 16:07:45,1999.90,999.90,6.90,99.90,1043755,28,20025,-60
2021-11-03 16:08:17,1999.90,999.90,6.90,99.90,1044433,28,20036,-59
2021-11-03 16:08:49,1999.90,999.90,6.90,99.90,1044243,28,20045,-58
2021-11-03 16:09:23,1999.90,999.90,6.90,99.90,1044296,28,20039,-56
2021-11-03 16:09:54,1999.90,999.90,6.90,99.90,1044113,28,20021,-59
2021-11-03 16:10:31,1999.90,999.90,6.90,99.90,1044281,28,20017,-57
2021-11-03 16:11:03,1999.90,999.90,6.90,99.90,1044263,28,20023,-59
2021-11-03 16:11:34,1999.90,999.90,6.90,99.90,1044235,28,20025,-56
2021-11-03 16:12:06,1999.90,999.90,6.90,99.90,1044193,28,20029,-58
2021-11-03 16:12:37,1999.90,999.90,6.90,99.90,1044177,28,20493,-56
2021-11-03 16:13:11,1999.90,999.90,6.90,99.90,1044241,28,20056,-58
2021-11-03 16:13:42,1999.90,999.90,6.80,99.90,1043982,28,20045,-59
2021-11-03 16:14:18,1999.90,999.90,6.90,99.90,1044110,28,20100,-60
2021-11-03 16:14:49,1999.90,999.90,6.90,99.90,1043792,28,20032,-53
2021-11-03 16:15:21,1999.90,999.90,6.90,99.90,1043879,28,20399,-52
2021-11-03 16:15:53,1999.90,999.90,6.90,99.90,1043973,28,20029,-47
2021-11-03 16:16:24,1999.90,999.90,6.90,99.90,1043952,28,20021,-50
2021-11-03 16:16:58,1999.90,999.90,6.90,99.90,1044391,28,20028,-49
2021-11-03 16:17:28,1999.90,999.90,6.90,99.90,1043887,28,20425,-47
2021-11-03 16:18:00,1999.90,999.90,7.00,99.90,1044175,28,20033,-54
2021-11-03 16:18:32,1999.90,999.90,7.00,99.90,1044175,28,20017,-50
2021-11-03 16:19:05,1999.90,999.90,7.00,99.90,1044314,28,20021,-52
2021-11-03 16:19:36,1999.90,999.90,7.00,99.90,1044170,28,20021,-51
2021-11-03 16:20:08,1999.90,999.90,6.90,99.90,1044139,28,20061,-54
2021-11-03 16:20:40,1999.90,999.90,7.00,99.90,1044142,28,20021,-47
2021-11-03 16:21:32,1999.90,999.90,7.00,99.90,1044139,28,20029,-53
2021-11-03 16:22:13,1999.90,999.90,7.00,99.90,1044074,28,20055,-50
2021-11-03 16:22:48,1999.90,999.90,7.00,99.90,1044241,28,20027,-51
2021-11-03 16:23:26,1999.90,999.90,7.00,99.90,1044264,28,20032,-54
2021-11-03 16:23:57,1999.90,999.90,7.00,99.90,1044314,28,20025,-54
2021-11-03 16:24:31,1999.90,999.90,7.00,99.90,1044094,28,20026,-51
2021-11-03 16:25:04,1999.90,999.90,7.00,99.90,1044114,28,20120,-49
2021-11-03 16:25:40,1999.90,999.90,7.00,99.90,1044089,28,20029,-51
2021-11-03 16:26:11,1999.90,999.90,7.00,99.90,1044252,28,20527,-51
2021-11-03 16:26:42,1999.90,999.90,7.00,99.90,1044213,28,20749,-52
2021-11-03 16:27:18,1999.90,999.90,7.10,99.90,1044107,28,20436,-51
2021-11-03 16:27:50,1999.90,999.90,7.10,99.90,1044142,28,20087,-53
2021-11-03 16:28:24,1999.90,999.90,7.00,99.90,1044156,28,20029,-50
2021-11-03 16:28:55,1999.90,999.90,7.10,99.90,1044232,28,20025,-47
2021-11-03 16:29:30,1999.90,999.90,7.00,99.90,1044340,28,20025,-52
2021-11-03 16:30:00,1999.90,999.90,7.00,99.90,1044299,28,20116,-51
2021-11-03 16:30:35,1999.90,999.90,7.00,99.90,1044219,28,20469,-47
2021-11-03 16:31:05,1999.90,999.90,7.00,99.90,1044215,28,20029,-51
2021-11-03 16:31:36,1999.90,999.90,7.00,99.90,1044266,28,20044,-50
2021-11-03 16:32:07,1999.90,999.90,7.00,99.90,1044010,28,20009,-52
2021-11-03 16:32:38,1999.90,999.90,7.00,99.90,1044121,28,20021,-48
2021-11-03 16:33:09,1999.90,999.90,7.00,99.90,1044131,28,20029,-51
2021-11-03 16:33:40,1999.90,999.90,7.00,99.90,1044097,28,20110,-51
2021-11-03 16:34:11,1999.90,999.90,7.00,99.90,1044127,28,20024,-48
2021-11-03 16:34:42,1999.90,999.90,7.00,99.90,1044078,28,20021,-49
2021-11-03 16:35:13,1999.90,999.90,7.00,99.90,1044181,28,20116,-49
2021-11-03 16:35:47,1999.90,999.90,7.00,99.90,1044653,28,20195,-53
2021-11-03 16:36:18,1999.90,999.90,7.00,99.90,1044774,28,20017,-54
2021-11-03 16:36:51,1999.90,999.90,7.00,99.90,1041236,28,20032,-54
2021-11-03 16:37:22,1999.90,999.90,7.00,99.90,1044882,28,20021,-49
2021-11-03 16:37:54,1999.90,999.90,7.00,99.90,1040603,28,20100,-55
2021-11-03 16:38:27,1999.90,999.90,7.00,99.90,1041318,28,20017,-54
2021-11-03 16:38:58,1999.90,999.90,7.00,99.90,1044696,28,20020,-53
2021-11-03 16:39:30,1999.90,999.90,7.00,99.90,1040839,28,20031,-52
2021-11-03 16:40:00,1999.90,999.90,7.00,99.90,1040480,28,20360,-53
2021-11-03 16:40:37,1999.90,999.90,6.90,99.90,1040802,28,20369,-54
2021-11-03 16:41:27,1999.90,999.90,6.90,99.90,1041628,28,20351,-53
2021-11-03 16:42:27,1999.90,999.90,6.90,99.90,1044864,28,20013,-58
2021-11-03 16:43:02,1999.90,999.90,6.90,99.90,1045211,28,20021,-56
2021-11-03 16:43:35,1999.90,999.90,6.90,99.90,1044647,28,20355,-56
2021-11-03 16:44:17,1999.90,999.90,6.90,99.90,1044677,28,20558,-57
2021-11-03 16:44:52,1999.90,999.90,6.80,99.90,1044856,28,20523,-53
2021-11-03 16:45:40,1999.90,999.90,6.90,99.90,1042710,28,20109,-53
2021-11-03 16:46:11,1999.90,999.90,6.80,99.90,1040540,28,20022,-53
2021-11-03 16:46:42,1999.90,999.90,6.80,99.90,1040622,28,20104,-52
2021-11-03 16:47:29,1999.90,999.90,6.80,99.90,1042809,28,20398,-52
2021-11-03 16:48:19,1999.90,999.90,6.80,99.90,1044786,28,20045,-54
2021-11-03 16:48:51,1999.90,999.90,6.80,99.90,1044698,28,20017,-52
2021-11-03 16:49:24,1999.90,999.90,6.80,99.90,1044683,28,20025,-53
2021-11-03 16:49:56,1999.90,999.90,6.70,99.90,1044648,28,20385,-51
2021-11-03 16:50:41,1999.90,999.90,6.80,99.90,1044707,28,20021,-54
2021-11-03 16:51:12,1999.90,999.90,6.70,99.90,1045194,28,20055,-53
2021-11-03 16:51:45,1999.90,999.90,6.70,99.90,1044848,28,20080,-53
2021-11-03 16:52:18,1999.90,999.90,6.70,99.90,1045123,28,20088,-49
2021-11-03 16:52:49,1999.90,999.90,6.60,99.90,1044963,28,20009,-51
2021-11-03 16:53:28,1999.90,999.90,6.60,99.90,1045031,28,20024,-54
2021-11-03 16:54:02,1999.90,999.90,6.60,99.90,1044930,28,20067,-53
2021-11-03 16:54:34,1999.90,999.90,6.60,99.90,1045150,28,20045,-54
2021-11-03 16:55:06,1999.90,999.90,6.60,99.90,1045058,28,20028,-54
2021-11-03 16:55:39,1999.90,999.90,6.60,99.90,1044979,28,20067,-53
2021-11-03 16:56:24,1999.90,999.90,6.60,99.90,1045223,28,20048,-52
2021-11-03 16:56:56,1999.90,999.90,6.60,99.90,1044998,28,20020,-57
2021-11-03 16:57:27,1999.90,999.90,6.70,99.90,1044947,28,20035,-50
2021-11-03 16:57:58,1999.90,999.90,6.60,99.90,1044870,28,20158,-52
2021-11-03 16:58:32,1999.90,999.90,6.60,99.90,1044799,28,20009,-51
2021-11-03 16:59:03,1999.90,999.90,6.60,99.90,1044692,28,20024,-53
2021-11-03 16:59:34,1999.90,999.90,6.60,99.90,1044635,28,20112,-51
2021-11-03 17:00:25,1999.90,999.90,6.60,99.90,1044620,28,20029,-55
2021-11-03 17:00:58,1999.90,999.90,6.60,99.90,1044908,28,20010,-54
2021-11-03 17:01:29,1999.90,999.90,6.60,99.90,1044867,28,20018,-54
2021-11-03 17:02:00,1999.90,999.90,6.60,99.90,1044493,28,20465,-51
2021-11-03 17:02:30,1999.90,999.90,6.60,99.90,1045163,28,20033,-55
2021-11-03 17:03:03,1999.90,999.90,6.60,99.90,1044984,28,20351,-56
2021-11-03 17:03:35,1999.90,999.90,6.60,99.90,1045029,28,20020,-52
2021-11-03 17:04:08,1999.90,999.90,6.60,99.90,1045051,28,20017,-54
2021-11-03 17:04:39,1999.90,999.90,6.60,99.90,1045067,28,20035,-54
2021-11-03 17:05:10,1999.90,999.90,6.60,99.90,1045173,28,20021,-55
2021-11-03 17:05:42,1999.90,999.90,6.60,99.90,1045136,28,20136,-54
2021-11-03 17:06:19,1999.90,999.90,6.70,99.90,1044962,28,20103,-50
2021-11-03 17:06:52,1999.90,999.90,6.60,99.90,1045143,28,20459,-53
2021-11-03 17:07:23,1999.90,999.90,6.60,99.90,1045150,28,20077,-54
2021-11-03 17:07:58,1999.90,999.90,6.60,99.90,1045065,28,20044,-52
2021-11-03 17:08:38,1999.90,999.90,6.60,99.90,1044809,28,20061,-52
2021-11-03 17:09:17,1999.90,999.90,6.60,99.90,1044659,28,20021,-53
2021-11-03 17:09:49,1999.90,999.90,6.60,99.90,1044688,28,20326,-53
2021-11-03 17:10:22,1999.90,999.90,6.60,99.90,1044911,28,20124,-54
2021-11-03 17:10:54,1999.90,999.90,6.60,99.90,1044668,28,20136,-54
2021-11-03 17:11:29,1999.90,999.90,6.60,99.90,1044766,28,20391,-50
2021-11-03 17:12:00,1999.90,999.90,6.60,99.90,1040626,28,20013,-52
2021-11-03 17:12:31,1999.90,999.90,6.60,99.90,1037393,28,20022,-51
2021-11-03 17:13:02,1999.90,999.90,6.60,99.90,1040638,28,20052,-51
2021-11-03 17:13:33,1999.90,999.90,6.60,99.90,1040783,28,20013,-52
2021-11-03 17:14:06,1999.90,999.90,6.60,99.90,1044777,28,20404,-55
2021-11-03 17:14:37,1999.90,999.90,6.60,99.90,1044835,28,20386,-52
2021-11-03 17:15:10,1999.90,999.90,6.60,99.90,1045029,28,20051,-56
2021-11-03 17:15:41,1999.90,999.90,6.60,99.90,1045047,28,20381,-52
2021-11-03 17:16:12,1999.90,999.90,6.60,99.90,1045012,28,20013,-54
2021-11-03 17:16:44,1999.90,999.90,6.60,99.90,1044982,28,20017,-55
2021-11-03 17:17:15,1999.90,999.90,6.60,99.90,1044728,28,20020,-54
2021-11-03 17:17:46,1999.90,999.90,6.60,99.90,1045131,28,20447,-54
2021-11-03 17:18:17,1999.90,999.90,6.60,99.90,1045000,28,20024,-56
2021-11-03 17:18:48,1999.90,999.90,6.60,99.90,1044940,28,20580,-53
2021-11-03 17:19:21,1999.90,999.90,6.60,99.90,1045068,28,20017,-53
2021-11-03 17:19:53,1999.90,999.90,6.60,99.90,1044734,28,20437,-57
2021-11-03 17:20:24,1999.90,999.90,6.60,99.90,1040640,28,20284,-54
2021-11-03 17:20:55,1999.90,999.90,6.60,99.90,1040459,28,20100,-51
2021-11-03 17:21:26,1999.90,999.90,6.60,99.90,1040947,28,20466,-54
2021-11-03 17:21:59,1999.90,999.90,6.60,99.90,1044704,28,20021,-55
2021-11-03 17:22:30,1999.90,999.90,6.60,99.90,1045020,28,20115,-53
2021-11-03 17:23:00,1999.90,999.90,6.60,99.90,1044962,28,20025,-56
2021-11-03 17:23:31,1999.90,999.90,6.60,99.90,1045081,28,20480,-53
2021-11-03 17:24:02,1999.90,999.90,6.60,99.90,1045086,28,20023,-54
2021-11-03 17:24:36,1999.90,999.90,6.60,99.90,1045024,28,20025,-54
2021-11-03 17:25:08,1999.90,999.90,6.60,99.90,1044663,28,20033,-54
2021-11-03 17:25:41,1999.90,999.90,6.60,99.90,1044710,28,20107,-54
2021-11-03 17:26:58,1999.90,999.90,6.60,99.90,1044733,28,20031,-54
2021-11-03 17:27:34,1999.90,999.90,6.60,99.90,1024089,29,20504,-53
2021-11-03 17:28:18,1999.90,999.90,6.60,99.90,1034347,28,20625,-55
2021-11-03 17:28:49,1999.90,999.90,6.60,99.90,1044988,28,20470,-53
2021-11-03 17:29:26,1999.90,999.90,6.60,99.90,1044977,28,20021,-54
2021-11-03 17:30:08,1999.90,999.90,6.60,99.90,1044937,28,20013,-52
2021-11-03 17:30:39,1999.90,999.90,6.60,99.90,1044970,28,20025,-55
2021-11-03 17:31:10,1999.90,999.90,6.60,99.90,1044931,28,20048,-52
2021-11-03 17:31:41,1999.90,999.90,6.60,99.90,1044581,28,20021,-55
2021-11-03 17:32:22,1999.90,999.90,6.60,99.90,1044334,28,20041,-56
2021-11-03 17:32:53,1999.90,999.90,6.60,99.90,1044676,28,20473,-56
2021-11-03 17:33:25,1999.90,999.90,6.60,99.90,1037929,28,20057,-54
2021-11-03 17:33:56,1999.90,999.90,6.60,99.90,1040557,28,20025,-51
2021-11-03 17:34:27,1999.90,999.90,6.60,99.90,1040586,28,20025,-56
2021-11-03 17:35:00,1999.90,999.90,6.60,99.90,1040919,28,20470,-55
2021-11-03 17:35:36,1999.90,999.90,6.60,99.90,1044828,28,20462,-54
2021-11-03 17:36:07,1999.90,999.90,6.60,99.90,1040555,28,20110,-51
2021-11-03 17:36:38,1999.90,999.90,6.60,99.90,1040799,28,20454,-53
2021-11-03 17:37:09,1999.90,999.90,6.60,99.90,1040809,28,20349,-49
2021-11-03 17:37:40,1999.90,999.90,6.60,99.90,1040785,28,20025,-55
2021-11-03 17:38:14,1999.90,999.90,6.50,99.90,1040935,28,20022,-49
2021-11-03 17:38:44,1999.90,999.90,6.60,99.90,1040783,28,20037,-53
2021-11-03 17:39:16,1999.90,999.90,6.50,99.90,1040602,28,20071,-53
2021-11-03 17:39:49,1999.90,999.90,6.60,99.90,1040743,28,20480,-54
2021-11-03 17:40:23,1999.90,999.90,6.60,99.90,1040768,28,20021,-51
2021-11-03 17:41:10,1999.90,999.90,6.60,99.90,1040799,28,20021,-52
2021-11-03 17:41:44,1999.90,999.90,6.60,99.90,1040719,28,20493,-49
2021-11-03 17:42:20,1999.90,999.90,6.50,99.90,1040845,28,20025,-53
2021-11-03 17:42:55,1999.90,999.90,6.60,99.90,1040585,28,20045,-55
2021-11-03 17:43:36,1999.90,999.90,6.50,99.90,1040424,28,20014,-54
2021-11-03 17:44:43,1999.90,999.90,6.60,99.90,1040522,28,20028,-52
2021-11-03 17:45:25,1999.90,999.90,6.60,99.90,1040793,28,20022,-51
2021-11-03 17:45:57,1999.90,999.90,6.60,99.90,1040310,28,20414,-52
2021-11-03 17:46:28,1999.90,999.90,6.50,99.90,1040856,28,20070,-53
2021-11-03 17:46:59,1999.90,999.90,6.50,99.90,1040482,28,20029,-52
2021-11-03 17:47:34,1999.90,999.90,6.50,99.90,1040893,28,20402,-52
2021-11-03 17:48:10,1999.90,999.90,6.50,99.90,1040805,28,20075,-54
2021-11-03 17:48:42,1999.90,999.90,6.50,99.90,1040726,28,20505,-51
2021-11-03 17:49:30,1999.90,999.90,6.50,99.90,1040844,28,20026,-55
2021-11-03 17:50:06,1999.90,999.90,6.50,99.90,1040571,28,20045,-53
2021-11-03 17:50:38,1999.90,999.90,6.50,99.90,1040784,28,20021,-54
2021-11-03 17:51:09,1999.90,999.90,6.60,99.90,1040812,28,20490,-52
2021-11-03 17:51:40,1999.90,999.90,6.50,99.90,1040771,28,20057,-53
2021-11-03 17:52:12,1999.90,999.90,6.50,99.90,1040683,28,20021,-54
2021-11-03 17:52:43,1999.90,999.90,6.50,99.90,1040783,28,20017,-56
2021-11-03 17:53:14,1999.90,999.90,6.50,99.90,1040772,28,20466,-53
2021-11-03 17:53:46,1999.90,999.90,6.50,99.90,1040604,28,20026,-50
2021-11-03 17:54:16,1999.90,999.90,6.50,99.90,1040604,28,20017,-56
2021-11-03 17:54:47,1999.90,999.90,6.50,99.90,1040644,28,20040,-53
2021-11-03 17:55:19,1999.90,999.90,6.50,99.90,1040816,28,20040,-55
2021-11-03 17:55:56,1999.90,999.90,6.60,99.90,1044417,28,20017,-54
2021-11-03 17:56:31,1999.90,999.90,6.60,99.90,1044562,28,20100,-52
2021-11-03 17:57:02,1999.90,999.90,6.60,99.90,1044577,28,20032,-55
2021-11-03 17:57:42,1999.90,999.90,6.60,99.90,1043046,28,20370,-51
2021-11-03 17:58:23,1999.90,999.90,6.60,99.90,1040726,28,20080,-53
2021-11-03 17:58:56,1999.90,999.90,6.60,99.90,1040431,28,20030,-53
2021-11-03 17:59:31,1999.90,999.90,6.60,99.90,1040462,28,20017,-54
2021-11-03 18:00:08,1999.90,999.90,6.60,99.90,1040497,28,20497,-52
2021-11-03 18:00:41,1999.90,999.90,6.60,99.90,1042224,28,20061,-54
2021-11-03 18:01:16,1999.90,999.90,6.60,99.90,1044526,28,20025,-53
2021-11-03 18:01:51,1999.90,999.90,6.60,99.90,1044088,28,20017,-54
2021-11-03 18:02:24,1999.90,999.90,6.60,99.90,1042932,28,20009,-52
2021-11-03 18:02:56,1999.90,999.90,6.60,99.90,1040761,28,20023,-52
2021-11-03 18:03:29,1999.90,999.90,6.60,99.90,1040769,28,20018,-54
2021-11-03 18:04:00,1999.90,999.90,6.60,99.90,1044484,28,20009,-54
2021-11-03 18:04:31,1999.90,999.90,6.60,99.90,1044536,28,20017,-55
2021-11-03 18:05:02,1999.90,999.90,6.60,99.90,1044497,28,20127,-51
2021-11-03 18:05:34,1999.90,999.90,6.60,99.90,1044269,28,20096,-53
2021-11-03 18:06:05,1999.90,999.90,6.60,99.90,1040766,28,20363,-55
2021-11-03 18:06:36,1999.90,999.90,6.60,99.90,1040618,28,20017,-55
2021-11-03 18:07:06,1999.90,999.90,6.60,99.90,1040701,28,20017,-57
2021-11-03 18:07:37,1999.90,999.90,6.60,99.90,1040719,28,20086,-55
2021-11-03 18:08:08,1999.90,999.90,6.60,99.90,1040713,28,20024,-54
2021-11-03 18:08:38,1999.90,999.90,6.60,99.90,1040699,28,20366,-55
2021-11-03 18:09:09,1999.90,999.90,6.60,99.90,1040683,28,20020,-55
2021-11-03 18:09:40,1999.90,999.90,6.60,99.90,1040710,28,20014,-55
2021-11-03 18:10:11,1999.90,999.90,6.70,99.90,1040751,28,20096,-54
2021-11-03 18:10:43,1999.90,999.90,6.60,99.90,1040608,28,20010,-54
2021-11-03 18:11:25,1999.90,999.90,6.60,99.90,1040602,28,20024,-55
2021-11-03 18:11:56,1999.90,999.90,6.60,99.90,1040709,28,20490,-55
2021-11-03 18:12:31,1999.90,999.90,6.60,99.90,1040802,28,20081,-55
2021-11-03 18:13:05,1999.90,999.90,6.70,99.90,1040550,28,20016,-54
2021-11-03 18:13:36,1999.90,999.90,6.70,99.90,1040144,28,20009,-53
2021-11-03 18:14:20,1999.90,999.90,6.70,99.90,1040462,28,20538,-53
2021-11-03 18:14:53,1999.90,999.90,6.70,99.90,1040343,28,20057,-56
2021-11-03 18:15:23,1999.90,999.90,6.70,99.90,1040417,28,20025,-55
2021-11-03 18:15:55,1999.90,999.90,6.70,99.90,1036312,28,20022,-56
2021-11-03 18:16:28,1999.90,999.90,6.70,99.90,1036934,28,20022,-54
2021-11-03 18:17:00,1999.90,999.90,6.70,99.90,1039981,28,20052,-51
2021-11-03 18:17:33,1999.90,999.90,6.70,99.90,1040518,28,20044,-50
2021-11-03 18:18:06,1999.90,999.90,6.70,99.90,1040286,28,20025,-51
2021-11-03 18:18:36,1999.90,999.90,6.70,99.90,1040462,28,20417,-55
2021-11-03 18:19:10,1999.90,999.90,6.70,99.90,1040246,28,20108,-54
2021-11-03 18:19:41,1999.90,999.90,6.70,99.90,1040366,28,20104,-53
2021-11-03 18:20:15,1999.90,999.90,6.70,99.90,1040705,28,20139,-52
2021-11-03 18:20:48,1999.90,999.90,6.70,99.90,1040775,28,20029,-54
2021-11-03 18:21:19,1999.90,999.90,6.70,99.90,1040574,28,20018,-54
2021-11-03 18:21:50,1999.90,999.90,6.70,99.90,1040648,28,20045,-54
2021-11-03 18:22:21,1999.90,999.90,6.70,99.90,1040725,28,20049,-52
2021-11-03 18:22:52,1999.90,999.90,6.70,99.90,1040672,28,20251,-54
2021-11-03 18:23:23,1999.90,999.90,6.70,99.90,1040576,28,20068,-54
2021-11-03 18:23:56,1999.90,999.90,6.70,99.90,1040689,28,20343,-50
2021-11-03 18:24:27,1999.90,999.90,6.70,99.90,1040656,28,20022,-50
2021-11-03 18:24:58,1999.90,999.90,6.70,99.90,1040632,28,20355,-52
2021-11-03 18:25:29,1999.90,999.90,6.70,99.90,1040074,28,20067,-54
2021-11-03 18:26:12,1999.90,999.90,6.70,99.90,1040330,28,20482,-53
2021-11-03 18:26:47,1999.90,999.90,6.70,99.90,1039120,28,20033,-56
2021-11-03 18:27:24,1999.90,999.90,6.80,99.90,1043858,28,20013,-57
2021-11-03 18:27:56,1999.90,999.90,6.80,99.90,1043551,28,20358,-51
2021-11-03 18:28:27,1999.90,999.90,6.70,99.90,1043507,28,20358,-53
2021-11-03 18:29:02,1999.90,999.90,6.80,99.90,1040655,28,20028,-54
2021-11-03 18:29:39,1999.90,999.90,6.70,99.90,1040519,28,20021,-52
2021-11-03 18:30:30,1999.90,999.90,6.80,99.90,1040628,28,20482,-52
2021-11-03 18:31:02,1999.90,999.90,6.80,99.90,1040522,28,20446,-54
2021-11-03 18:31:37,1999.90,999.90,6.70,99.90,1040395,28,20344,-56
2021-11-03 18:32:08,1999.90,999.90,6.80,99.90,1039570,28,20034,-55
2021-11-03 18:32:39,1999.90,999.90,6.80,99.90,1043718,28,20021,-54
2021-11-03 18:33:16,1999.90,999.90,6.80,99.90,1044654,28,20027,-56
2021-11-03 18:33:47,1999.90,999.90,6.70,99.90,1044492,28,20021,-56
2021-11-03 18:34:21,1999.90,999.90,6.80,99.90,1044736,28,20018,-56
2021-11-03 18:34:52,1999.90,999.90,6.80,99.90,1044619,28,20382,-56
2021-11-03 18:35:24,1999.90,999.90,6.80,99.90,1044728,28,20366,-55
2021-11-03 18:35:56,1999.90,999.90,6.80,99.90,1044584,28,20438,-56
2021-11-03 18:36:29,1999.90,999.90,6.80,99.90,1044778,28,20021,-50
2021-11-03 18:37:03,1999.90,999.90,6.70,99.90,1044734,28,20006,-55
2021-11-03 18:37:33,1999.90,999.90,6.80,99.90,1044740,28,20417,-55
2021-11-03 18:38:04,1999.90,999.90,6.80,99.90,1044715,28,20019,-53
2021-11-03 18:38:35,1999.90,999.90,6.80,99.90,1044712,28,20067,-53
2021-11-03 18:39:06,1999.90,999.90,6.80,99.90,1044674,28,20009,-57
2021-11-03 18:39:38,1999.90,999.90,6.80,99.90,1044752,28,20017,-55
2021-11-03 18:40:12,1999.90,999.90,6.80,99.90,1044639,28,20252,-56
2021-11-03 18:40:44,1999.90,999.90,6.80,99.90,1044341,28,20048,-55
2021-11-03 18:41:31,1999.90,999.90,6.80,99.90,1044503,28,20013,-56
2021-11-03 18:42:08,1999.90,999.90,6.80,99.90,1044276,28,20040,-56
2021-11-03 18:42:40,1999.90,999.90,6.80,99.90,1044640,28,20418,-54
2021-11-03 18:43:29,1999.90,999.90,6.80,99.90,1044702,28,20013,-55
2021-11-03 18:44:02,1999.90,999.90,6.70,99.90,1044598,28,20378,-53
2021-11-03 18:44:37,1999.90,999.90,6.70,99.90,1044492,28,20492,-55
2021-11-03 18:45:23,1999.90,999.90,6.70,99.90,1044622,28,20016,-54
2021-11-03 18:45:56,1999.90,999.90,6.80,99.90,1044623,28,20021,-52
2021-11-03 18:46:26,1999.90,999.90,6.80,99.90,1044733,28,20017,-53
2021-11-03 18:46:59,1999.90,999.90,6.80,99.90,1043964,28,20576,-56
2021-11-03 18:47:30,1999.90,999.90,6.80,99.90,1044337,28,20025,-56
2021-11-03 18:48:05,1999.90,999.90,6.80,99.90,1044306,28,20493,-53
2021-11-03 18:48:36,1999.90,999.90,6.80,99.90,1044412,28,20100,-56
2021-11-03 18:49:06,1999.90,999.90,6.80,99.90,1044557,28,20021,-57
2021-11-03 18:49:39,1999.90,999.90,6.80,99.90,1044704,28,20075,-52
2021-11-03 18:50:15,1999.90,999.90,6.80,99.90,1044614,28,20038,-57
2021-11-03 18:50:48,1999.90,999.90,6.80,99.90,1044622,28,20488,-56
2021-11-03 18:51:38,1999.90,999.90,6.80,99.90,1044688,28,20020,-57
2021-11-03 18:52:18,1999.90,999.90,6.80,99.90,1044650,28,20442,-56
2021-11-03 18:52:51,1999.90,999.90,6.80,99.90,1044542,28,20024,-54
2021-11-03 18:53:27,1999.90,999.90,6.80,99.90,1044699,28,20478,-56
2021-11-03 18:54:00,1999.90,999.90,6.80,99.90,1044184,28,20036,-56
2021-11-03 18:54:36,1999.90,999.90,6.80,99.90,1044257,28,20017,-54
2021-11-03 18:55:23,1999.90,999.90,6.80,99.90,1044252,28,20520,-56
2021-11-03 18:55:58,1999.90,999.90,6.80,99.90,1044591,28,20519,-53
2021-11-03 18:56:29,1999.90,999.90,6.80,99.90,1044373,28,20543,-53
2021-11-03 18:57:00,1999.90,999.90,6.80,99.90,1044215,28,20021,-56
2021-11-03 18:57:40,1999.90,999.90,6.80,99.90,1044006,28,20013,-55
2021-11-03 18:58:15,1999.90,999.90,6.80,99.90,1044054,28,20025,-55
2021-11-03 18:58:46,1999.90,999.90,6.80,99.90,1044394,28,20024,-56
2021-11-03 18:59:18,1999.90,999.90,6.80,99.90,1044620,28,20036,-56
2021-11-03 18:59:49,1999.90,999.90,6.80,99.90,1044620,28,20029,-57
2021-11-03 19:00:33,1999.90,999.90,6.90,99.90,1044681,28,20017,-56
2021-11-03 19:01:08,1999.90,999.90,6.90,99.90,1044544,28,20036,-55
2021-11-03 19:01:40,1999.90,999.90,6.90,99.90,1044297,28,20087,-56
2021-11-03 19:02:10,1999.90,999.90,6.90,99.90,1044511,28,20115,-55
2021-11-03 19:02:41,1999.90,999.90,6.90,99.90,1044379,28,20416,-56
2021-11-03 19:03:13,1999.90,999.90,6.90,99.90,1044562,28,20378,-53
2021-11-03 19:03:44,1999.90,999.90,6.90,99.90,1044666,28,20036,-55
2021-11-03 19:04:15,1999.90,999.90,6.90,99.90,1044060,28,20021,-58
2021-11-03 19:04:46,1999.90,999.90,6.90,99.90,1044113,28,20017,-57
2021-11-03 19:05:20,1999.90,999.90,6.90,99.90,1044353,28,20029,-58
2021-11-03 19:06:24,1999.90,999.90,6.90,99.90,1040751,28,20021,-57
2021-11-03 19:06:57,1999.90,999.90,6.90,99.90,1042826,28,20029,-55
2021-11-03 19:07:28,1999.90,999.90,6.90,99.90,1044420,28,20397,-55
2021-11-03 19:08:03,1999.90,999.90,6.90,99.90,1044517,28,20021,-57
2021-11-03 19:08:38,1999.90,999.90,6.90,99.90,1044257,28,20458,-57
2021-11-03 19:09:20,1999.90,999.90,6.90,99.90,1044155,28,20854,-57
2021-11-03 19:09:54,1999.90,999.90,6.90,99.90,1044301,28,20017,-57
2021-11-03 19:10:27,1999.90,999.90,6.90,99.90,1044506,28,20021,-56
2021-11-03 19:11:00,1999.90,999.90,6.90,99.90,1044517,28,20488,-56
2021-11-03 19:11:32,1999.90,999.90,6.90,99.90,1044588,28,20024,-57
2021-11-03 19:12:11,1999.90,999.90,6.90,99.90,1044533,28,20497,-58
2021-11-03 19:12:42,1999.90,999.90,6.90,99.90,1044516,28,20067,-57
2021-11-03 19:13:14,1999.90,999.90,6.90,99.90,1044412,28,20056,-56
2021-11-03 19:13:44,1999.90,999.90,6.90,99.90,1044312,28,20099,-57
2021-11-03 19:14:18,1999.90,999.90,6.90,99.90,1044600,28,20036,-56
2021-11-03 19:14:50,1999.90,999.90,6.90,99.90,1044556,28,20467,-56
2021-11-03 19:15:25,1999.90,999.90,6.90,99.90,1044433,28,20021,-56
2021-11-03 19:15:56,1999.90,999.90,6.90,99.90,1044511,28,20056,-57
2021-11-03 19:16:27,1999.90,999.90,6.90,99.90,1044345,28,20564,-56
2021-11-03 19:16:58,1999.90,999.90,6.90,99.90,1043890,28,20112,-56
2021-11-03 19:17:31,1999.90,999.90,6.90,99.90,1044198,28,20028,-56
2021-11-03 19:18:01,1999.90,999.90,6.90,99.90,1044250,28,20386,-56
2021-11-03 19:18:32,1999.90,999.90,6.90,99.90,1044611,28,20021,-56
2021-11-03 19:19:04,1999.90,999.90,6.90,99.90,1044569,28,20029,-56
2021-11-03 19:19:35,1999.90,999.90,6.90,99.90,1044504,28,20020,-56
2021-11-03 19:20:07,1999.90,999.90,6.90,99.90,1044598,28,20573,-56
2021-11-03 19:20:39,1999.90,999.90,6.90,99.90,1044539,28,20028,-56
2021-11-03 19:21:27,1999.90,999.90,6.90,99.90,1044565,28,20074,-57
2021-11-03 19:21:58,1999.90,999.90,6.80,99.90,1044635,28,20040,-57
2021-11-03 19:22:39,1999.90,999.90,6.90,99.90,1044582,28,20096,-57
2021-11-03 19:23:26,1999.90,999.90,6.90,99.90,1044561,28,20010,-58
2021-11-03 19:24:00,1999.90,999.90,6.90,99.90,1044470,28,20029,-58
2021-11-03 19:24:38,1999.90,999.90,6.90,99.90,1044578,28,20056,-56
2021-11-03 19:25:25,1999.90,999.90,6.90,99.90,1044492,28,20028,-57
2021-11-03 19:26:00,1999.90,999.90,6.90,99.90,1044409,28,20020,-54
2021-11-03 19:26:34,1999.90,999.90,6.80,99.90,1044552,28,20036,-58
2021-11-03 19:27:08,1999.90,999.90,6.80,99.90,1044115,28,20025,-58
2021-11-03 19:27:40,1999.90,999.90,6.80,99.90,1044281,28,20417,-58
2021-11-03 19:28:12,1999.90,999.90,6.80,99.90,1040069,28,20096,-58
2021-11-03 19:28:43,1999.90,999.90,6.80,99.90,1041204,28,20490,-57
2021-11-03 19:29:14,1999.90,999.90,6.80,99.90,1044208,28,20104,-58
2021-11-03 19:29:46,1999.90,999.90,6.80,99.90,1044272,28,20456,-57
2021-11-03 19:30:23,1999.90,999.90,6.80,99.90,1044553,28,20017,-57
2021-11-03 19:30:55,1999.90,999.90,6.80,99.90,1044193,28,20048,-56
2021-11-03 19:31:30,1999.90,999.90,6.80,99.90,1044235,28,20040,-58
2021-11-03 19:32:03,1999.90,999.90,6.80,99.90,1044115,28,20043,-57
2021-11-03 19:32:33,1999.90,999.90,6.80,99.90,1041775,28,20026,-58
2021-11-03 19:33:07,1999.90,999.90,6.80,99.90,1044240,28,20103,-56
2021-11-03 19:33:39,1999.90,999.90,6.80,99.90,1044117,28,20418,-57
2021-11-03 19:34:11,1999.90,999.90,6.80,99.90,1044222,28,20028,-57
2021-11-03 19:34:43,1999.90,999.90,6.80,99.90,1044537,28,20082,-56
2021-11-03 19:35:15,1999.90,999.90,6.80,99.90,1041605,28,20037,-57
2021-11-03 19:35:50,1999.90,999.90,6.80,99.90,1041877,28,20059,-57
2021-11-03 19:36:29,1999.90,999.90,6.80,99.90,1040881,28,20017,-56
2021-11-03 19:37:01,1999.90,999.90,6.80,99.90,1040261,28,20052,-58
2021-11-03 19:37:39,1999.90,999.90,6.80,99.90,1040985,28,20496,-57
2021-11-03 19:38:20,1999.90,999.90,6.80,99.90,1040131,28,20025,-54
2021-11-03 19:38:53,1999.90,999.90,6.80,99.90,1040167,28,20089,-57
2021-11-03 19:39:28,1999.90,999.90,6.80,99.90,1040371,28,20022,-56
2021-11-03 19:39:58,1999.90,999.90,6.80,99.90,1043909,28,20013,-57
2021-11-03 19:40:31,1999.90,999.90,6.80,99.90,1044200,28,20432,-56
2021-11-03 19:41:05,1999.90,999.90,6.80,99.90,1044352,28,20060,-53
2021-11-03 19:41:36,1999.90,999.90,6.70,99.90,1044119,28,20104,-56
2021-11-03 19:42:07,1999.90,999.90,6.80,99.90,1044252,28,20020,-56
2021-11-03 19:42:38,1999.90,999.90,6.70,99.90,1044306,28,20469,-55
2021-11-03 19:43:11,1999.90,999.90,6.80,99.90,1044085,28,20103,-56
2021-11-03 19:43:42,1999.90,999.90,6.70,99.90,1039978,28,20025,-56
2021-11-03 19:44:20,1999.90,999.90,6.80,99.90,1040016,28,20052,-55
2021-11-03 19:44:50,1999.90,999.90,6.80,99.90,1041443,28,20025,-56
2021-11-03 19:45:25,1999.90,999.90,6.80,99.90,1043992,28,20469,-56
2021-11-03 19:45:56,1999.90,999.90,6.80,99.90,1044182,28,20355,-56
2021-11-03 19:46:27,1999.90,999.90,6.80,99.90,1043791,28,20489,-57
2021-11-03 19:47:01,1999.90,999.90,6.80,99.90,1044163,28,20009,-56
2021-11-03 19:47:35,1999.90,999.90,6.80,99.90,1044224,28,20025,-54
2021-11-03 19:48:07,1999.90,999.90,6.70,99.90,1044270,28,20090,-56
2021-11-03 19:48:37,1999.90,999.90,6.70,99.90,1044334,28,20053,-55
2021-11-03 19:49:08,1999.90,999.90,6.70,99.90,1044293,28,20465,-56
2021-11-03 19:49:39,1999.90,999.90,6.70,99.90,1044348,28,20488,-56
2021-11-03 19:50:10,1999.90,999.90,6.70,99.90,1044354,28,20041,-56
2021-11-03 19:50:45,1999.90,999.90,6.70,99.90,1044210,28,20055,-56
2021-11-03 19:51:35,1999.90,999.90,6.70,99.90,1044382,28,20048,-55
2021-11-03 19:52:18,1999.90,999.90,6.70,99.90,1044581,28,20525,-56
2021-11-03 19:52:49,1999.90,999.90,6.70,99.90,1044146,28,20025,-58
2021-11-03 19:53:24,1999.90,999.90,6.70,99.90,1044352,28,20051,-57
2021-11-03 19:54:00,1999.90,999.90,6.70,99.90,1044165,28,20044,-55
2021-11-03 19:54:34,1999.90,999.90,6.70,99.90,1044442,28,20028,-57
2021-11-03 19:55:07,1999.90,999.90,6.60,99.90,1044113,28,20053,-57
2021-11-03 19:55:38,1999.90,999.90,6.60,99.90,1044308,28,20005,-57
2021-11-03 19:56:13,1999.90,999.90,6.60,99.90,1044306,28,20462,-57
2021-11-03 19:56:46,1999.90,999.90,6.60,99.90,1044291,28,20010,-57
2021-11-03 19:57:27,1999.90,999.90,6.60,99.90,1043971,28,20025,-56
2021-11-03 19:57:58,1999.90,999.90,6.60,99.90,1044010,28,20044,-57
2021-11-03 19:58:28,1999.90,999.90,6.60,99.90,1043950,28,20036,-56
2021-11-03 19:58:59,1999.90,999.90,6.60,99.90,1043999,28,20406,-57
2021-11-03 19:59:30,1999.90,999.90,6.60,99.90,1044437,28,20088,-55
2021-11-03 20:00:13,1999.90,999.90,6.70,99.90,1043753,28,20027,-56
2021-11-03 20:00:46,1999.90,999.90,6.60,99.90,1043990,28,20013,-57
2021-11-03 20:01:17,1999.90,999.90,6.60,99.90,1039829,28,20120,-58
2021-11-03 20:01:50,1999.90,999.90,6.60,99.90,1041834,28,20018,-57
2021-11-03 20:02:23,1999.90,999.90,6.60,99.90,1044148,28,20009,-56
2021-11-03 20:02:55,1999.90,999.90,6.60,99.90,1043957,28,20473,-56
2021-11-03 20:03:26,1999.90,999.90,6.60,99.90,1044155,28,20017,-57
2021-11-03 20:03:57,1999.90,999.90,6.60,99.90,1044336,28,20071,-57
2021-11-03 20:04:28,1999.90,999.90,6.60,99.90,1044120,28,20033,-55
2021-11-03 20:04:58,1999.90,999.90,6.60,99.90,1043788,28,20102,-56
2021-11-03 20:05:30,1999.90,999.90,6.60,99.90,1044017,28,20084,-58
2021-11-03 20:06:02,1999.90,999.90,6.60,99.90,1043925,28,20072,-57
2021-11-03 20:06:33,1999.90,999.90,6.60,99.90,1044332,28,20100,-57
2021-11-03 20:07:15,1999.90,999.90,6.60,99.90,1044277,28,20017,-56
2021-11-03 20:07:48,1999.90,999.90,6.60,99.90,1039745,28,20014,-56
2021-11-03 20:08:27,1999.90,999.90,6.60,99.90,1039869,28,20036,-56
2021-11-03 20:08:57,1999.90,999.90,6.60,99.90,1039599,28,20026,-57
2021-11-03 20:09:33,1999.90,999.90,6.60,99.90,1042392,28,20342,-56
2021-11-03 20:10:07,1999.90,999.90,6.60,99.90,1043975,28,20021,-56
2021-11-03 20:10:41,1999.90,999.90,6.60,99.90,1044050,28,20560,-57
2021-11-03 20:11:12,1999.90,999.90,6.60,99.90,1044339,28,20016,-57
2021-11-03 20:11:46,1999.90,999.90,6.60,99.90,1044176,28,20071,-55
2021-11-03 20:12:17,1999.90,999.90,6.60,99.90,1043845,28,20147,-57
2021-11-03 20:12:48,1999.90,999.90,6.60,99.90,1044072,28,20021,-57
2021-11-03 20:13:33,1999.90,999.90,6.60,99.90,1043849,28,20493,-57
2021-11-03 20:14:03,1999.90,999.90,6.60,99.90,1044161,28,20032,-55
2021-11-03 20:14:39,1999.90,999.90,6.50,99.90,1044278,28,20513,-57
2021-11-03 20:15:13,1999.90,999.90,6.50,99.90,1044290,28,20025,-56
2021-11-03 20:15:44,1999.90,999.90,6.50,99.90,1044206,28,20021,-57
2021-11-03 20:16:50,1999.90,999.90,6.50,99.90,1044308,28,20547,-56
2021-11-03 20:17:34,1999.90,999.90,6.50,99.90,1044320,28,20025,-57
2021-11-03 20:18:25,1999.90,999.90,6.50,99.90,1044340,28,20060,-57
2021-11-03 20:19:03,1999.90,999.90,6.60,99.90,1044241,28,20036,-57
2021-11-03 20:19:37,1999.90,999.90,6.50,99.90,1044076,28,20186,-57
2021-11-03 20:20:24,1999.90,999.90,6.50,99.90,1043919,28,20116,-57
2021-11-03 20:20:55,1999.90,999.90,6.50,99.90,1044073,28,20027,-56
2021-11-03 20:21:31,1999.90,999.90,6.50,99.90,1039820,28,20040,-57
2021-11-03 20:22:10,1999.90,999.90,6.50,99.90,1039819,28,20089,-56
2021-11-03 20:22:41,1999.90,999.90,6.50,99.90,1041890,28,20045,-57
2021-11-03 20:23:12,1999.90,999.90,6.50,99.90,1043959,28,20055,-57
2021-11-03 20:23:43,1999.90,999.90,6.50,99.90,1044055,28,20017,-57
2021-11-03 20:24:38,1999.90,999.90,6.50,99.90,1043892,28,20025,-57
2021-11-03 20:25:15,1999.90,999.90,6.50,99.90,1043986,28,20017,-56
2021-11-03 20:25:46,1999.90,999.90,6.50,99.90,1039835,28,20061,-57
2021-11-03 20:26:17,1999.90,999.90,6.50,99.90,1039633,28,20030,-57
2021-11-03 20:26:47,1999.90,999.90,6.50,99.90,1040919,28,20026,-57
2021-11-03 20:27:27,1999.90,999.90,6.50,99.90,1044032,28,20017,-57
2021-11-03 20:27:58,1999.90,999.90,6.50,99.90,1044204,28,20067,-57
2021-11-03 20:28:29,1999.90,999.90,6.50,99.90,1044214,28,20096,-57
2021-11-03 20:29:00,1999.90,999.90,6.50,99.90,1044212,28,20031,-56
2021-11-03 20:29:33,1999.90,999.90,6.50,99.90,1044012,28,20482,-55
2021-11-03 20:30:23,1999.90,999.90,6.50,99.90,1043699,28,20032,-57
2021-11-03 20:30:58,1999.90,999.90,6.40,99.90,1039702,28,20032,-57
2021-11-03 20:31:41,1999.90,999.90,6.50,99.90,1038789,28,20043,-57
2021-11-03 20:32:28,1999.90,999.90,6.50,99.90,1039743,28,20017,-58
2021-11-03 20:33:03,1999.90,999.90,6.40,99.90,1043898,28,20021,-58
2021-11-03 20:33:38,1999.90,999.90,6.40,99.90,1044269,28,20373,-56
2021-11-03 20:34:28,1999.90,999.90,6.40,99.90,1044313,28,20017,-58
2021-11-03 20:34:59,1999.90,999.90,6.40,99.90,1044193,28,20555,-57
2021-11-03 20:35:33,1999.90,999.90,6.40,99.90,1044292,28,20021,-52
2021-11-03 20:36:14,1999.90,999.90,6.40,99.90,1043853,28,20052,-58
2021-11-03 20:36:45,1999.90,999.90,6.40,99.90,1043854,28,20517,-56
2021-11-03 20:37:16,1999.90,999.90,6.40,99.90,1044011,28,20013,-55
2021-11-03 20:37:47,1999.90,999.90,6.40,99.90,1043918,28,20033,-56
2021-11-03 20:38:26,1999.90,999.90,6.40,99.90,1043904,28,20024,-58
2021-11-03 20:39:00,1999.90,999.90,6.40,99.90,1044292,28,20028,-56
2021-11-03 20:39:34,1999.90,999.90,6.40,99.90,1044269,28,20028,-55
2021-11-03 20:40:05,1999.90,999.90,6.40,99.90,1044410,28,20017,-59
2021-11-03 20:40:37,1999.90,999.90,6.40,99.90,1044110,28,20017,-55
2021-11-03 20:41:11,1999.90,999.90,6.30,99.90,1044230,28,20013,-58
2021-11-03 20:42:03,1999.90,999.90,6.30,99.90,1044328,28,20020,-56
2021-11-03 20:42:34,1999.90,999.90,6.30,99.90,1044039,28,20067,-57
2021-11-03 20:43:04,1999.90,999.90,6.30,99.90,1043739,28,20537,-57
2021-11-03 20:43:35,1999.90,999.90,6.30,99.90,1039916,28,20120,-56
2021-11-03 20:44:05,1999.90,999.90,6.30,99.90,1039743,28,20021,-56
2021-11-03 20:44:36,1999.90,999.90,6.30,99.90,1039906,28,20048,-55
2021-11-03 20:45:12,1999.90,999.90,6.30,99.90,1043846,28,20037,-58
2021-11-03 20:45:45,1999.90,999.90,6.30,99.90,1044175,28,20012,-56
2021-11-03 20:46:17,1999.90,999.90,6.30,99.90,1044254,28,20051,-58
2021-11-03 20:46:48,1999.90,999.90,6.40,99.90,1043816,28,20021,-55
2021-11-03 20:47:19,1999.90,999.90,6.30,99.90,1044241,28,20020,-57
2021-11-03 20:47:59,1999.90,999.90,6.30,99.90,1044100,28,20021,-58
2021-11-03 20:48:31,6.30,6.30,6.30,99.90,1044323,28,20013,-57
2021-11-03 20:49:01,1999.90,999.90,6.30,99.90,1043765,28,19904,-58
2021-11-03 20:49:32,1999.90,999.90,6.30,99.90,1043968,28,20028,-58
2021-11-03 20:50:07,1999.90,999.90,6.30,99.90,1039832,28,20565,-57
2021-11-03 20:50:43,1999.90,999.90,6.30,99.90,1043910,28,20028,-57
2021-11-03 20:51:18,1999.90,999.90,6.30,99.90,1039538,28,20080,-59
2021-11-03 20:51:49,1999.90,999.90,6.30,99.90,1041889,28,20014,-58
2021-11-03 20:52:20,1999.90,999.90,6.30,99.90,1043860,28,20029,-56
2021-11-03 20:53:20,1999.90,999.90,6.30,99.90,1044048,28,20036,-58
2021-11-03 20:53:51,1999.90,999.90,6.20,99.90,1044291,28,20040,-55
2021-11-03 20:54:22,1999.90,999.90,6.20,99.90,1044400,28,20462,-57
2021-11-03 20:54:53,1999.90,999.90,6.20,99.90,1044374,28,20016,-58
2021-11-03 20:55:26,1999.90,999.90,6.20,99.90,1044208,28,20092,-58
2021-11-03 20:56:03,1999.90,999.90,6.20,99.90,1044256,28,20382,-58
2021-11-03 20:56:34,1999.90,999.90,6.20,99.90,1044401,28,20024,-57
2021-11-03 20:57:05,1999.90,999.90,6.20,99.90,1044268,28,20028,-56
2021-11-03 20:57:36,1999.90,999.90,6.20,99.90,1044322,28,20013,-58
2021-11-03 20:58:07,1999.90,999.90,6.20,99.90,1044337,28,20025,-56
2021-11-03 20:58:39,1999.90,999.90,6.20,99.90,1044016,28,20063,-57
2021-11-03 20:59:10,1999.90,999.90,6.20,99.90,1044007,28,20363,-57
2021-11-03 20:59:40,1999.90,999.90,6.20,99.90,1043912,28,20124,-58
2021-11-03 21:00:16,1999.90,999.90,6.20,99.90,1044012,28,20025,-59
2021-11-03 21:00:49,1999.90,999.90,6.20,99.90,1044348,28,20492,-56
2021-11-03 21:01:20,1999.90,999.90,6.20,99.90,1043839,28,20024,-59
2021-11-03 21:01:50,1999.90,999.90,6.20,99.90,1044285,28,20048,-56
2021-11-03 21:02:22,1999.90,999.90,6.20,99.90,1044352,28,20017,-56
2021-11-03 21:02:55,1999.90,999.90,6.20,99.90,1044331,28,20013,-54
2021-11-03 21:03:26,1999.90,999.90,6.20,99.90,1044296,28,20048,-58
2021-11-03 21:03:57,1999.90,999.90,6.20,99.90,1044331,28,20013,-57
2021-11-03 21:04:27,1999.90,999.90,6.20,99.90,1044308,28,20618,-58
2021-11-03 21:05:02,1999.90,999.90,6.20,99.90,1044246,28,20009,-59
2021-11-03 21:05:36,1999.90,999.90,6.20,99.90,1044321,28,20477,-57
2021-11-03 21:06:08,1999.90,999.90,6.20,99.90,1044327,28,20017,-57
2021-11-03 21:06:40,1999.90,999.90,6.20,99.90,1044291,28,20025,-59
2021-11-03 21:07:10,1999.90,999.90,6.20,99.90,1044344,28,20024,-59
2021-11-03 21:07:41,1999.90,999.90,6.20,99.90,1044242,28,20382,-58
2021-11-03 21:08:12,1999.90,999.90,6.20,99.90,1044317,28,20070,-58
2021-11-03 21:08:43,1999.90,999.90,6.20,99.90,1044394,28,20013,-59
2021-11-03 21:09:13,1999.90,999.90,6.20,99.90,1044310,28,20021,-57
2021-11-03 21:09:44,1999.90,999.90,6.20,99.90,1044220,28,20409,-57
2021-11-03 21:10:15,1999.90,999.90,6.20,99.90,1044046,28,20497,-57
2021-11-03 21:10:47,1999.90,999.90,6.20,99.90,1043961,28,20083,-56
2021-11-03 21:11:18,1999.90,999.90,6.20,99.90,1043995,28,20013,-57
2021-11-03 21:11:49,1999.90,999.90,6.20,99.90,1043826,28,20018,-55
2021-11-03 21:12:19,1999.90,999.90,6.30,99.90,1044037,28,20029,-54
2021-11-03 21:12:59,1999.90,999.90,6.20,99.90,1044194,28,20107,-57
2021-11-03 21:13:30,1999.90,999.90,6.20,99.90,1044227,28,20025,-54
2021-11-03 21:14:01,1999.90,999.90,6.20,99.90,1044085,28,20052,-55
2021-11-03 21:14:31,1999.90,999.90,6.20,99.90,1044335,28,20462,-55
2021-11-03 21:15:05,1999.90,999.90,6.20,99.90,1043874,28,20440,-59
2021-11-03 21:15:42,1999.90,999.90,6.20,99.90,1039842,28,20053,-56
2021-11-03 21:16:14,1999.90,999.90,6.20,99.90,1039646,28,20013,-55
2021-11-03 21:16:45,1999.90,999.90,6.20,99.90,1041526,28,20029,-58
2021-11-03 21:17:16,1999.90,999.90,6.10,99.90,1044047,28,20484,-55
2021-11-03 21:17:47,1999.90,999.90,6.10,99.90,1044196,28,20025,-57
2021-11-03 21:18:19,1999.90,999.90,6.20,99.90,1044105,28,20036,-57
2021-11-03 21:18:50,1999.90,999.90,6.20,99.90,1043987,28,20108,-58
2021-11-03 21:19:21,1999.90,999.90,6.10,99.90,1044064,28,20441,-58
2021-11-03 21:19:52,1999.90,999.90,6.10,99.90,1043991,28,20033,-54
2021-11-03 21:20:24,1999.90,999.90,6.10,99.90,1043936,28,20021,-55
2021-11-03 21:20:56,1999.90,999.90,6.10,99.90,1044252,28,20054,-57
2021-11-03 21:21:27,1999.90,999.90,6.10,99.90,1045019,28,20039,-57
2021-11-03 21:21:57,1999.90,999.90,6.10,99.90,1045055,28,20020,-54
2021-11-03 21:22:28,1999.90,999.90,6.20,99.90,1044868,28,20425,-55
2021-11-03 21:23:00,1999.90,999.90,6.10,99.90,1045015,28,20021,-57
2021-11-03 21:23:30,1999.90,999.90,6.10,99.90,1045065,28,20023,-57
2021-11-03 21:24:01,1999.90,999.90,6.10,99.90,1045025,28,20116,-56
2021-11-03 21:24:32,1999.90,999.90,6.10,99.90,1044975,28,20060,-57
2021-11-03 21:25:06,1999.90,999.90,6.10,99.90,1045033,28,20107,-56
2021-11-03 21:25:37,1999.90,999.90,6.10,99.90,1045091,28,20061,-57
2021-11-03 21:26:08,1999.90,999.90,6.10,99.90,1045019,28,20478,-54
2021-11-03 21:26:38,1999.90,999.90,6.10,99.90,1044616,28,20031,-56
2021-11-03 21:27:09,1999.90,999.90,6.10,99.90,1044715,28,20017,-58
2021-11-03 21:27:40,1999.90,999.90,6.10,99.90,1044669,28,20531,-58
2021-11-03 21:28:12,1999.90,999.90,6.10,99.90,1040643,28,20520,-56
2021-11-03 21:28:43,1999.90,999.90,6.10,99.90,1044601,28,20035,-54
2021-11-03 21:29:13,1999.90,999.90,6.10,99.90,1040495,28,20037,-58
2021-11-03 21:29:44,1999.90,999.90,6.00,99.90,1041001,28,20116,-56
2021-11-03 21:30:16,1999.90,999.90,6.10,99.90,1044638,28,20025,-53
2021-11-03 21:30:47,1999.90,999.90,6.00,99.90,1044646,28,20029,-56
2021-11-03 21:31:18,1999.90,999.90,6.00,99.90,1044677,28,20024,-56
2021-11-03 21:31:49,1999.90,999.90,6.00,99.90,1045032,28,20385,-55
2021-11-03 21:32:19,1999.90,999.90,6.00,99.90,1045039,28,20151,-58
2021-11-03 21:32:51,1999.90,999.90,6.00,99.90,1044875,28,20481,-56
2021-11-03 21:33:26,1999.90,999.90,6.00,99.90,1044979,28,20032,-55
2021-11-03 21:33:56,1999.90,999.90,6.00,99.90,1044912,28,20366,-58
2021-11-03 21:34:27,1999.90,999.90,6.00,99.90,1045002,28,20124,-57
2021-11-03 21:34:58,1999.90,999.90,6.00,99.90,1044922,28,20029,-57
2021-11-03 21:35:30,1999.90,999.90,6.00,99.90,1045055,28,20021,-56
2021-11-03 21:36:02,1999.90,999.90,5.90,99.90,1045004,28,20474,-56
2021-11-03 21:36:33,1999.90,999.90,6.00,99.90,1044966,28,20028,-56
2021-11-03 21:37:03,1999.90,999.90,5.90,99.90,1044899,28,20021,-58
2021-11-03 21:37:34,1999.90,999.90,5.90,99.90,1044747,28,20304,-56
2021-11-03 21:38:06,1999.90,999.90,5.90,99.90,1044697,28,20100,-57
2021-11-03 21:38:37,1999.90,999.90,5.90,99.90,1040484,28,20032,-57
2021-11-03 21:39:07,1999.90,999.90,5.90,99.90,1040815,28,20036,-57
2021-11-03 21:39:39,1999.90,999.90,5.90,99.90,1044645,28,20549,-57
2021-11-03 21:40:10,1999.90,999.90,5.90,99.90,1044647,28,20027,-56
2021-11-03 21:40:44,1999.90,999.90,5.90,99.90,1044994,28,20013,-57
2021-11-03 21:41:14,1999.90,999.90,5.90,99.90,1044906,28,20339,-54
2021-11-03 21:41:45,1999.90,999.90,5.90,99.90,1044928,28,20024,-54
2021-11-03 21:42:16,1999.90,999.90,5.90,99.90,1045043,28,20025,-55
2021-11-03 21:42:47,1999.90,999.90,5.90,99.90,1044949,28,20051,-56
2021-11-03 21:43:19,1999.90,999.90,5.90,99.90,1044557,28,20021,-55
2021-11-03 21:43:50,1999.90,999.90,5.90,99.90,1044649,28,20025,-56
2021-11-03 21:44:21,1999.90,999.90,5.90,99.90,1044738,28,20556,-56
2021-11-03 21:44:52,1999.90,999.90,5.90,99.90,1044643,28,20116,-57
2021-11-03 21:45:25,1999.90,999.90,5.90,99.90,1044868,28,20029,-57
2021-11-03 21:45:56,1999.90,999.90,5.90,99.90,1044994,28,20059,-57
2021-11-03 21:46:26,1999.90,999.90,5.90,99.90,1044619,28,20025,-54
2021-11-03 21:46:57,1999.90,999.90,5.90,99.90,1044948,28,20469,-57
2021-11-03 21:47:28,1999.90,999.90,5.90,99.90,1044870,28,20377,-55
2021-11-03 21:47:59,1999.90,999.90,5.90,99.90,1044910,28,20047,-57
2021-11-03 21:48:33,1999.90,999.90,5.90,99.90,1044994,28,20103,-57
2021-11-03 21:49:04,1999.90,999.90,5.90,99.90,1044915,28,20017,-57
2021-11-03 21:49:34,1999.90,999.90,5.90,99.90,1044868,28,20116,-57
2021-11-03 21:50:05,1999.90,999.90,5.90,99.90,1045009,28,20033,-57
2021-11-03 21:50:39,1999.90,999.90,5.90,99.90,1044986,28,20032,-57
2021-11-03 21:51:09,1999.90,999.90,5.90,99.90,1044923,28,20021,-56
2021-11-03 21:51:40,1999.90,999.90,5.90,99.90,1044858,28,20056,-53
2021-11-03 21:52:11,1999.90,999.90,5.90,99.90,1044623,28,20025,-55
2021-11-03 21:52:41,1999.90,999.90,5.90,99.90,1044607,28,20082,-55
2021-11-03 21:53:12,1999.90,999.90,5.90,99.90,1044622,28,20431,-55
2021-11-03 21:53:42,1999.90,999.90,5.90,99.90,1044487,28,20025,-53
2021-11-03 21:54:13,1999.90,999.90,5.80,99.90,1044969,28,20013,-56
2021-11-03 21:54:45,1999.90,999.90,5.90,99.90,1044899,28,20013,-56
2021-11-03 21:55:18,1999.90,999.90,5.90,99.90,1044535,28,20025,-57
2021-11-03 21:55:49,1999.90,999.90,5.90,99.90,1044461,28,20020,-56
2021-11-03 21:56:20,1999.90,999.90,5.90,99.90,1040531,28,20378,-57
2021-11-03 21:56:50,1999.90,999.90,5.90,99.90,1040907,28,20053,-56
2021-11-03 21:57:24,1999.90,999.90,5.90,99.90,1044700,28,20365,-56
2021-11-03 21:57:55,1999.90,999.90,5.90,99.90,1044556,28,20100,-55
2021-11-03 21:58:27,1999.90,999.90,5.80,99.90,1044629,28,20562,-56
2021-11-03 21:59:01,1999.90,999.90,5.90,99.90,1044597,28,20520,-58
2021-11-03 21:59:31,1999.90,999.90,5.90,99.90,1044555,28,20187,-57
2021-11-03 22:00:09,1999.90,999.90,5.90,99.90,1044483,28,20106,-56
2021-11-03 22:00:40,1999.90,999.90,5.90,99.90,1044880,28,20014,-56
2021-11-03 22:01:11,1999.90,999.90,5.90,99.90,1044571,28,20367,-57
2021-11-03 22:01:42,1999.90,999.90,5.90,99.90,1044876,28,20481,-56
2021-11-03 22:02:13,1999.90,999.90,5.90,99.90,1044913,28,20339,-56
2021-11-03 22:02:45,1999.90,999.90,5.90,99.90,1044867,28,20001,-55
2021-11-03 22:03:15,1999.90,999.90,5.90,99.90,1044909,28,20021,-55
2021-11-03 22:03:46,1999.90,999.90,5.90,99.90,1044787,28,20458,-56
2021-11-03 22:04:17,1999.90,999.90,5.90,99.90,1044642,28,20008,-56
2021-11-03 22:04:47,1999.90,999.90,5.90,99.90,1044847,28,20466,-55
2021-11-03 22:05:20,1999.90,999.90,5.90,99.90,1043527,28,20017,-55
2021-11-03 22:05:51,1999.90,999.90,5.90,99.90,1046083,28,20013,-57
2021-11-03 22:06:22,1999.90,999.90,5.80,99.90,1047139,28,20377,-55
2021-11-03 22:06:55,1999.90,999.90,5.80,99.90,1044581,28,20024,-54
2021-11-03 22:07:26,1999.90,999.90,5.80,99.90,1046208,28,20020,-57
2021-11-03 22:07:57,1999.90,999.90,5.80,99.90,1048861,28,20373,-57
2021-11-03 22:08:28,1999.90,999.90,5.90,99.90,1048993,28,20428,-55
2021-11-03 22:08:58,1999.90,999.90,5.90,99.90,1048959,28,20157,-54
2021-11-03 22:09:29,1999.90,999.90,5.90,99.90,1048102,28,20012,-57
2021-11-03 22:10:00,1999.90,999.90,5.80,99.90,1044801,28,20013,-57
2021-11-03 22:10:30,1999.90,999.90,5.80,99.90,1044790,28,20025,-57
2021-11-03 22:11:01,1999.90,999.90,5.80,99.90,1044431,28,20016,-57
2021-11-03 22:11:32,1999.90,999.90,5.80,99.90,1040379,28,20014,-58
2021-11-03 22:12:03,1999.90,999.90,5.80,99.90,1040411,28,20025,-57
2021-11-03 22:12:34,1999.90,999.90,5.80,99.90,1040565,28,20014,-57
2021-11-03 22:13:05,1999.90,999.90,5.80,99.90,1044519,28,20009,-57
2021-11-03 22:13:35,1999.90,999.90,5.80,99.90,1044707,28,20350,-56
2021-11-03 22:14:06,1999.90,999.90,5.80,99.90,1048283,28,20489,-56
2021-11-03 22:14:37,1999.90,999.90,5.80,99.90,1048871,28,20017,-57
2021-11-03 22:15:09,1999.90,999.90,5.80,99.90,1047229,28,20016,-57
2021-11-03 22:15:40,1999.90,999.90,5.80,99.90,1044474,28,20083,-57
2021-11-03 22:16:10,1999.90,999.90,5.80,99.90,1044167,28,20013,-57
2021-11-03 22:16:43,1999.90,999.90,5.80,99.90,1044425,28,20035,-57
2021-11-03 22:17:14,1999.90,999.90,5.80,99.90,1044295,28,20032,-56
2021-11-03 22:17:44,1999.90,999.90,5.80,99.90,1044734,28,20067,-55
2021-11-03 22:18:15,1999.90,999.90,5.80,99.90,1044667,28,20158,-55
2021-11-03 22:18:47,1999.90,999.90,5.80,99.90,1044337,28,20119,-57
2021-11-03 22:19:18,1999.90,999.90,5.80,99.90,1044446,28,20083,-57
2021-11-03 22:19:48,1999.90,999.90,5.80,99.90,1044471,28,20029,-57
2021-11-03 22:20:22,1999.90,999.90,5.80,99.90,1044549,28,20017,-57
2021-11-03 22:20:53,1999.90,999.90,5.80,99.90,1044704,28,20033,-58
2021-11-03 22:21:24,1999.90,999.90,5.80,99.90,1044752,28,20028,-57
2021-11-03 22:21:55,1999.90,999.90,5.80,99.90,1040379,28,20036,-57
2021-11-03 22:22:25,1999.90,999.90,5.80,99.90,1040403,28,20022,-58
2021-11-03 22:22:56,1999.90,999.90,5.80,99.90,1040290,28,20089,-57
2021-11-03 22:23:27,1999.90,999.90,5.80,99.90,1040573,28,20021,-58
2021-11-03 22:23:57,1999.90,999.90,5.80,99.90,1044918,28,20112,-58
2021-11-03 22:24:29,1999.90,999.90,5.80,99.90,1044523,28,20021,-58
2021-11-03 22:24:59,1999.90,999.90,5.80,99.90,1044417,28,20024,-58
2021-11-03 22:25:30,1999.90,999.90,5.80,99.90,1044496,28,20028,-59
2021-11-03 22:26:01,1999.90,999.90,5.80,99.90,1044445,28,20021,-57
2021-11-03 22:26:32,1999.90,999.90,5.80,99.90,1044890,28,20029,-57
2021-11-03 22:27:04,1999.90,999.90,5.80,99.90,1044362,28,20025,-58
2021-11-03 22:27:34,1999.90,999.90,5.80,99.90,1044542,28,20159,-55
2021-11-03 22:28:05,1999.90,999.90,5.80,99.90,1044384,28,20070,-58
2021-11-03 22:28:36,1999.90,999.90,5.80,99.90,1044447,28,20100,-57
2021-11-03 22:29:07,1999.90,999.90,5.70,99.90,1044377,28,20021,-58
2021-11-03 22:29:37,1999.90,999.90,5.80,99.90,1044546,28,20021,-58
2021-11-03 22:30:12,1999.90,999.90,5.70,99.90,1044488,28,20493,-58
2021-11-03 22:30:43,1999.90,999.90,5.70,99.90,1044509,28,20445,-56
2021-11-03 22:31:14,1999.90,999.90,5.80,99.90,1043931,28,20029,-57
2021-11-03 22:31:45,1999.90,999.90,5.70,99.90,1044588,28,20440,-56
2021-11-03 22:32:15,1999.90,999.90,5.80,99.90,1044448,28,20167,-57
2021-11-03 22:32:46,1999.90,999.90,5.80,99.90,1044589,28,20103,-56
2021-11-03 22:33:17,1999.90,999.90,5.80,99.90,1044648,28,20494,-57
2021-11-03 22:33:49,1999.90,999.90,5.80,99.90,1044609,28,20029,-57
2021-11-03 22:34:19,1999.90,999.90,5.70,99.90,1044779,28,20024,-58
2021-11-03 22:34:51,1999.90,999.90,5.70,99.90,1044752,28,20374,-60
2021-11-03 22:35:21,1999.90,999.90,5.70,99.90,1044583,28,20099,-55
2021-11-03 22:35:53,1999.90,999.90,5.70,99.90,1044843,28,20441,-60
2021-11-03 22:36:23,1999.90,999.90,5.70,99.90,1044740,28,20017,-58
2021-11-03 22:36:54,1999.90,999.90,5.70,99.90,1044803,28,20386,-54
2021-11-03 22:37:25,1999.90,999.90,5.70,99.90,1044675,28,20103,-59
2021-11-03 22:37:56,1999.90,999.90,5.70,99.90,1044754,28,20021,-58
2021-11-03 22:38:27,1999.90,999.90,5.70,99.90,1044666,28,20027,-58
2021-11-03 22:38:57,1999.90,999.90,5.70,99.90,1044789,28,20074,-58
2021-11-03 22:39:32,1999.90,999.90,5.70,99.90,1044642,28,20051,-58
2021-11-03 22:40:05,1999.90,999.90,5.70,99.90,1044691,28,20481,-59
2021-11-03 22:40:36,1999.90,999.90,5.70,99.90,1044739,28,20029,-57
2021-11-03 22:41:06,1999.90,999.90,5.70,99.90,1044487,28,20021,-55
2021-11-03 22:41:37,1999.90,999.90,5.70,99.90,1040223,28,20505,-57
2021-11-03 22:42:08,1999.90,999.90,5.70,99.90,1040354,28,20486,-58
2021-11-03 22:42:39,1999.90,999.90,5.70,99.90,1040469,28,20034,-57
2021-11-03 22:43:11,1999.90,999.90,5.80,99.90,1044415,28,20104,-57
2021-11-03 22:43:42,1999.90,999.90,5.80,99.90,1044627,28,20028,-57
2021-11-03 22:44:14,1999.90,999.90,5.80,99.90,1044736,28,20056,-56
2021-11-03 22:44:45,1999.90,999.90,5.70,99.90,1044688,28,20021,-56
2021-11-03 22:45:21,1999.90,999.90,5.70,99.90,1044773,28,20470,-55
2021-11-03 22:45:52,1999.90,999.90,5.80,99.90,1044703,28,20021,-57
2021-11-03 22:46:23,1999.90,999.90,5.80,99.90,1044426,28,20029,-53
2021-11-03 22:46:54,1999.90,999.90,5.80,99.90,1044399,28,20033,-55
2021-11-03 22:47:24,1999.90,999.90,5.80,99.90,1044487,28,20029,-57
2021-11-03 22:47:55,1999.90,999.90,5.70,99.90,1044242,28,20013,-56
2021-11-03 22:48:26,1999.90,999.90,5.80,99.90,1044493,28,20021,-57
2021-11-03 22:48:59,1999.90,999.90,5.80,99.90,1044760,28,20470,-57
2021-11-03 22:49:30,1999.90,999.90,5.80,99.90,1044729,28,20057,-58
2021-11-03 22:50:01,1999.90,999.90,5.80,99.90,1044597,28,20028,-57
2021-11-03 22:50:31,1999.90,999.90,5.80,99.90,1044728,28,20130,-58
2021-11-03 22:51:02,1999.90,999.90,5.70,99.90,1044717,28,20052,-57
2021-11-03 22:51:33,1999.90,999.90,5.70,99.90,1044750,28,20025,-58
2021-11-03 22:52:04,1999.90,999.90,5.70,99.90,1044585,28,20037,-59
2021-11-03 22:52:35,1999.90,999.90,5.70,99.90,1044716,28,20016,-57
2021-11-03 22:53:07,1999.90,999.90,5.70,99.90,1044686,28,20021,-58
2021-11-03 22:53:38,1999.90,999.90,5.80,99.90,1044721,28,20056,-57
2021-11-03 22:54:09,1999.90,999.90,5.80,99.90,1044496,28,20390,-57
2021-11-03 22:54:39,1999.90,999.90,5.80,99.90,1044739,28,20485,-58
2021-11-03 22:55:11,1999.90,999.90,5.70,99.90,1044671,28,20032,-57
2021-11-03 22:55:42,1999.90,999.90,5.80,99.90,1044661,28,20027,-59
2021-11-03 22:56:13,1999.90,999.90,5.80,99.90,1044660,28,20035,-58
2021-11-03 22:56:43,1999.90,999.90,5.70,99.90,1044749,28,20021,-56
2021-11-03 22:57:15,1999.90,999.90,5.70,99.90,1044657,28,20484,-59
2021-11-03 22:57:46,1999.90,999.90,5.70,99.90,1044738,28,20504,-57
2021-11-03 22:58:16,1999.90,999.90,5.80,99.90,1044201,28,20027,-59
2021-11-03 22:58:47,1999.90,999.90,5.70,99.90,1044383,28,20035,-55
2021-11-03 22:59:18,1999.90,999.90,5.70,99.90,1044373,28,20508,-59
2021-11-03 22:59:48,1999.90,999.90,5.70,99.90,1044341,28,20553,-58
2021-11-03 23:00:39,1999.90,999.90,5.70,99.90,1044582,28,20028,-58
2021-11-03 23:01:10,1999.90,999.90,5.70,99.90,1044434,28,20028,-59
2021-11-03 23:01:41,1999.90,999.90,5.70,99.90,1044372,28,20430,-57
2021-11-03 23:02:11,1999.90,999.90,5.70,99.90,1044284,28,20021,-57
2021-11-03 23:02:42,1999.90,999.90,5.60,99.90,1044347,28,20040,-58
2021-11-03 23:03:14,1999.90,999.90,5.70,99.90,1044401,28,20071,-58
2021-11-03 23:03:44,1999.90,999.90,5.60,99.90,1044664,28,20048,-56
2021-11-03 23:04:15,1999.90,999.90,5.70,99.90,1044229,28,20021,-55
2021-11-03 23:04:46,1999.90,999.90,5.70,99.90,1044374,28,20104,-57
2021-11-03 23:05:16,1999.90,999.90,5.70,99.90,1044389,28,20416,-58
2021-11-03 23:05:48,1999.90,999.90,5.70,99.90,1044291,28,20363,-57
2021-11-03 23:06:19,1999.90,999.90,5.70,99.90,1044559,28,20025,-56
2021-11-03 23:06:49,1999.90,999.90,5.70,99.90,1044593,28,20025,-56
2021-11-03 23:07:20,1999.90,999.90,5.70,99.90,1044694,28,20424,-57
2021-11-03 23:07:52,1999.90,999.90,5.60,99.90,1044642,28,20021,-56
2021-11-03 23:08:23,1999.90,999.90,5.70,99.90,1044650,28,20106,-56
2021-11-03 23:08:55,1999.90,999.90,5.70,99.90,1044652,28,20032,-57
2021-11-03 23:09:26,1999.90,999.90,5.70,99.90,1044732,28,20025,-57
2021-11-03 23:09:57,1999.90,999.90,5.70,99.90,1044594,28,20422,-55
2021-11-03 23:10:28,1999.90,999.90,5.70,99.90,1044586,28,20021,-58
2021-11-03 23:10:58,1999.90,999.90,5.70,99.90,1044587,28,20024,-57
2021-11-03 23:11:29,1999.90,999.90,5.60,99.90,1044271,28,20021,-58
2021-11-03 23:12:00,1999.90,999.90,5.70,99.90,1044254,28,20021,-56
2021-11-03 23:12:31,1999.90,999.90,5.70,99.90,1044372,28,20067,-56
2021-11-03 23:13:03,1999.90,999.90,5.70,99.90,1044286,28,20319,-57
2021-11-03 23:13:34,1999.90,999.90,5.70,99.90,1044554,28,20147,-57
2021-11-03 23:14:05,1999.90,999.90,5.70,99.90,1044538,28,20048,-57
2021-11-03 23:14:36,1999.90,999.90,5.70,99.90,1044654,28,20106,-57
2021-11-03 23:15:10,1999.90,999.90,5.70,99.90,1044149,28,20052,-58
2021-11-03 23:15:41,1999.90,999.90,5.70,99.90,1044297,28,20017,-57
2021-11-03 23:16:12,1999.90,999.90,5.60,99.90,1043967,28,20025,-56
2021-11-03 23:16:42,1999.90,999.90,5.60,99.90,1044330,28,20402,-57
2021-11-03 23:17:13,1999.90,999.90,5.70,99.90,1044537,28,20017,-57
2021-11-03 23:17:44,1999.90,999.90,5.70,99.90,1044613,28,20543,-57
2021-11-03 23:18:17,1999.90,999.90,5.60,99.90,1044566,28,20046,-56
2021-11-03 23:18:48,1999.90,999.90,5.60,99.90,1044483,28,20017,-57
2021-11-03 23:19:19,1999.90,999.90,5.60,99.90,1044647,28,20100,-56
2021-11-03 23:19:49,1999.90,999.90,5.60,99.90,1044607,28,20017,-56
2021-11-03 23:20:20,1999.90,999.90,5.60,99.90,1044586,28,20062,-56
2021-11-03 23:20:51,1999.90,999.90,5.60,99.90,1044573,28,20041,-56
2021-11-03 23:21:22,1999.90,999.90,5.60,99.90,1044507,28,20045,-55
2021-11-03 23:21:53,1999.90,999.90,5.60,99.90,1044643,28,20650,-57
2021-11-03 23:22:23,1999.90,999.90,5.60,99.90,1044639,28,20052,-56
2021-11-03 23:22:54,1999.90,999.90,5.60,99.90,1044565,28,20473,-57
2021-11-03 23:23:25,1999.90,999.90,5.60,99.90,1044159,28,20112,-57
2021-11-03 23:23:56,1999.90,999.90,5.60,99.90,1044272,28,20013,-57
2021-11-03 23:24:27,1999.90,999.90,5.60,99.90,1044267,28,20351,-57
2021-11-03 23:24:58,1999.90,999.90,5.70,99.90,1044347,28,20029,-57
2021-11-03 23:25:29,1999.90,999.90,5.60,99.90,1044458,28,20024,-56
2021-11-03 23:26:00,1999.90,999.90,5.60,99.90,1044619,28,20508,-59
2021-11-03 23:26:30,1999.90,999.90,5.60,99.90,1044625,28,20104,-56
2021-11-03 23:27:01,1999.90,999.90,5.60,99.90,1044564,28,20108,-57
2021-11-03 23:27:32,1999.90,999.90,5.60,99.90,1044507,28,20037,-56
2021-11-03 23:28:04,1999.90,999.90,5.70,99.90,1044654,28,20021,-57
2021-11-03 23:28:35,1999.90,999.90,5.60,99.90,1044594,28,20457,-56
2021-11-03 23:29:06,1999.90,999.90,5.60,99.90,1044562,28,20100,-55
2021-11-03 23:29:37,1999.90,999.90,5.60,99.90,1044494,28,20465,-57
2021-11-03 23:30:09,1999.90,999.90,5.60,99.90,1044227,28,20112,-56
2021-11-03 23:30:40,1999.90,999.90,5.60,99.90,1044338,28,20500,-58
2021-11-03 23:31:10,1999.90,999.90,5.60,99.90,1043902,28,20036,-57
2021-11-03 23:31:41,1999.90,999.90,5.60,99.90,1044263,28,20100,-56
2021-11-03 23:32:12,1999.90,999.90,5.60,99.90,1044561,28,20025,-56
2021-11-03 23:32:43,1999.90,999.90,5.60,99.90,1044270,28,20025,-56
2021-11-03 23:33:14,1999.90,999.90,5.60,99.90,1044226,28,20075,-58
2021-11-03 23:33:46,1999.90,999.90,5.60,99.90,1044123,28,20017,-58
2021-11-03 23:34:17,1999.90,999.90,5.60,99.90,1044237,28,20013,-58
2021-11-03 23:34:48,1999.90,999.90,5.60,99.90,1044217,28,20421,-58
2021-11-03 23:35:19,1999.90,999.90,5.60,99.90,1044229,28,20009,-57
2021-11-03 23:35:50,1999.90,999.90,5.60,99.90,1044195,28,20012,-55
2021-11-03 23:36:20,1999.90,999.90,5.60,99.90,1044200,28,20247,-58
2021-11-03 23:36:52,1999.90,999.90,5.60,99.90,1044599,28,20018,-59
2021-11-03 23:37:23,1999.90,999.90,5.60,99.90,1044194,28,20013,-57
2021-11-03 23:37:54,1999.90,999.90,5.60,99.90,1044195,28,20016,-56
2021-11-03 23:38:25,1999.90,999.90,5.60,99.90,1044294,28,20013,-57
2021-11-03 23:38:55,1999.90,999.90,5.60,99.90,1044255,28,20013,-57
2021-11-03 23:39:26,1999.90,999.90,5.60,99.90,1044498,28,20013,-57
2021-11-03 23:39:56,1999.90,999.90,5.60,99.90,1044492,28,20017,-56
2021-11-03 23:40:27,1999.90,999.90,5.60,99.90,1044468,28,20543,-56
2021-11-03 23:40:58,1999.90,999.90,5.60,99.90,1044560,28,20008,-57
2021-11-03 23:41:34,1999.90,999.90,5.60,99.90,1044563,28,20532,-56
2021-11-03 23:42:05,1999.90,999.90,5.60,99.90,1044449,28,20013,-58
2021-11-03 23:42:36,1999.90,999.90,5.60,99.90,1044560,28,20471,-58
2021-11-03 23:43:07,1999.90,999.90,5.60,99.90,1044486,28,20061,-58
2021-11-03 23:43:38,1999.90,999.90,5.60,99.90,1044500,28,20023,-58
2021-11-03 23:44:08,1999.90,999.90,5.60,99.90,1044130,28,20435,-58
2021-11-03 23:44:39,1999.90,999.90,5.60,99.90,1044533,28,20100,-58
2021-11-03 23:45:10,1999.90,999.90,5.60,99.90,1044577,28,20451,-58
2021-11-03 23:45:41,1999.90,999.90,5.60,99.90,1044573,28,20021,-58
2021-11-03 23:46:12,1999.90,999.90,5.50,99.90,1044108,28,20370,-59
2021-11-03 23:46:42,1999.90,999.90,5.60,99.90,1044531,28,20403,-58
2021-11-03 23:47:13,1999.90,999.90,5.50,99.90,1044565,28,20021,-58
2021-11-03 23:47:45,1999.90,999.90,5.50,99.90,1044577,28,20017,-58
2021-11-03 23:48:16,1999.90,999.90,5.60,99.90,1044452,28,20017,-57
2021-11-03 23:48:47,1999.90,999.90,5.50,99.90,1044646,28,20021,-58
2021-11-03 23:49:18,1999.90,999.90,5.60,99.90,1044413,28,20280,-58
2021-11-03 23:49:49,1999.90,999.90,5.60,99.90,1044599,28,20086,-58
2021-11-03 23:50:25,1999.90,999.90,5.60,99.90,1044398,28,20013,-58
2021-11-03 23:50:55,1999.90,999.90,5.60,99.90,1044521,28,20087,-58
2021-11-03 23:51:26,1999.90,999.90,5.60,99.90,1044128,28,20013,-58
2021-11-03 23:51:57,1999.90,999.90,5.60,99.90,1044176,28,20086,-57
2021-11-03 23:52:28,1999.90,999.90,5.60,99.90,1035871,28,20383,-58
2021-11-03 23:52:59,1999.90,999.90,5.60,99.90,1036213,28,20158,-58
2021-11-03 23:53:30,1999.90,999.90,5.60,99.90,1040043,28,20362,-57
2021-11-03 23:54:01,1999.90,999.90,5.60,99.90,1040361,28,20033,-58
2021-11-03 23:54:31,1999.90,999.90,5.60,99.90,1040071,28,20041,-58
2021-11-03 23:55:03,1999.90,999.90,5.70,99.90,1039996,28,20378,-58
2021-11-03 23:55:34,1999.90,999.90,5.70,99.90,1040109,28,20021,-58
2021-11-03 23:56:06,1999.90,999.90,5.70,99.90,1040384,28,20013,-58
2021-11-03 23:56:36,1999.90,999.90,5.60,99.90,1044426,28,20016,-58
2021-11-03 23:57:07,1999.90,999.90,5.60,99.90,1044497,28,20096,-57
2021-11-03 23:57:39,1999.90,999.90,5.60,99.90,1044517,28,20355,-58
2021-11-03 23:58:10,1999.90,999.90,5.60,99.90,1044470,28,20496,-57
2021-11-03 23:58:41,1999.90,999.90,5.60,99.90,1044409,28,20028,-58
2021-11-03 23:59:12,1999.90,999.90,5.60,99.90,1044467,28,20120,-57
2021-11-03 23:59:43,1999.90,999.90,5.50,99.90,1044521,28,20041,-58