2021-11-03 00:00:15,2.96,2.96,2.96,100.00,1045444,28,19917,-79
2021-11-03 00:00:45,2.96,2.96,2.96,100.00,1045167,28,19909,-80
2021-11-03 00:01:16,2.94,2.94,2.94,100.00,1045602,28,19960,-80
2021-11-03 00:01:47,2.93,2.93,2.93,100.00,1037234,28,20468,-78
2021-11-03 00:02:17,2.95,2.95,2.95,100.00,1040514,28,19921,-79
2021-11-03 00:02:47,2.93,2.93,2.93,100.00,1041417,28,19913,-80
2021-11-03 00:03:18,2.93,2.93,2.93,100.00,1045374,28,19913,-80
2021-11-03 00:03:48,2.94,2.94,2.94,100.00,1041010,28,19913,-80
2021-11-03 00:04:19,2.93,2.93,2.93,100.00,1037771,28,20017,-78
2021-11-03 00:04:49,2.95,2.95,2.95,100.00,1037293,28,19937,-78
2021-11-03 00:05:21,2.95,2.95,2.95,100.00,1029272,28,19914,-77
2021-11-03 00:05:51,2.93,2.93,2.93,100.00,1033344,28,20334,-78
2021-11-03 00:06:21,2.93,2.93,2.93,100.00,1037556,28,19918,-77
2021-11-03 00:06:52,2.91,2.91,2.91,100.00,1041845,28,19909,-78
2021-11-03 00:07:22,2.89,2.89,2.89,100.00,1049934,28,20360,-78
2021-11-03 00:07:52,2.91,2.91,2.91,100.00,1045220,28,19927,-77
2021-11-03 00:08:23,2.87,2.87,2.87,100.00,1041195,28,19948,-77
2021-11-03 00:08:53,2.87,2.87,2.87,100.00,1041650,28,19917,-77
2021-11-03 00:09:23,2.86,2.86,2.86,100.00,1041442,28,19956,-79
2021-11-03 00:09:54,2.85,2.85,2.85,100.00,1041174,28,19960,-78
2021-11-03 00:10:24,2.88,2.88,2.88,100.00,1041628,28,19919,-78
2021-11-03 00:10:54,2.89,2.89,2.89,100.00,1041263,28,19983,-78
2021-11-03 00:11:25,2.89,2.89,2.89,100.00,1037216,28,19913,-77
2021-11-03 00:11:55,2.91,2.91,2.91,100.00,1045503,28,20007,-76
2021-11-03 00:12:25,2.92,2.92,2.92,100.00,1045710,28,19940,-79
2021-11-03 00:12:56,2.91,2.91,2.91,100.00,1045605,28,19913,-78
2021-11-03 00:13:30,2.90,2.90,2.90,100.00,1049864,28,20410,-78
2021-11-03 00:14:02,2.88,2.88,2.88,100.00,1045625,28,19912,-78
2021-11-03 00:14:33,2.87,2.87,2.87,100.00,1045430,28,19991,-79
2021-11-03 00:15:03,2.86,2.86,2.86,100.00,1045567,28,20413,-80
2021-11-03 00:15:34,2.87,2.87,2.87,100.00,1042286,28,19928,-77
2021-11-03 00:16:04,2.88,2.88,2.88,100.00,1050124,28,19969,-78
2021-11-03 00:16:34,2.87,2.87,2.87,100.00,1044646,28,19913,-78
2021-11-03 00:17:05,2.86,2.86,2.86,100.00,1045567,28,19995,-77
2021-11-03 00:17:35,2.87,2.87,2.87,100.00,1041609,28,20316,-78
2021-11-03 00:18:06,2.87,2.87,2.87,100.00,1037712,28,19910,-79
2021-11-03 00:18:36,2.86,2.86,2.86,100.00,1033852,28,19937,-78
2021-11-03 00:19:06,2.88,2.88,2.88,100.00,1033755,28,20255,-79
2021-11-03 00:19:36,2.83,2.83,2.83,100.00,1037816,28,19909,-77
2021-11-03 00:20:07,2.81,2.81,2.81,100.00,1041403,28,19916,-78
2021-11-03 00:20:38,2.81,2.81,2.81,100.00,1050177,28,19931,-78
2021-11-03 00:21:08,2.80,2.80,2.80,100.00,1050068,28,19905,-78
2021-11-03 00:21:38,2.80,2.80,2.80,100.00,1054912,28,19938,-78
2021-11-03 00:22:09,2.81,2.81,2.81,100.00,1055265,28,19915,-77
2021-11-03 00:22:39,2.83,2.83,2.83,100.00,1055170,28,20201,-77
2021-11-03 00:23:09,2.83,2.83,2.83,100.00,1054832,28,19911,-77
2021-11-03 00:23:39,2.82,2.82,2.82,100.00,1055279,28,19909,-77
2021-11-03 00:24:10,2.81,2.81,2.81,100.00,1055471,28,19947,-76
2021-11-03 00:24:41,2.84,2.84,2.84,100.00,1050865,28,19908,-77
2021-11-03 00:25:11,2.82,2.82,2.82,100.00,1051261,28,20011,-77
2021-11-03 00:25:45,2.82,2.82,2.82,100.00,1051171,28,19908,-78
2021-11-03 00:26:15,2.80,2.80,2.80,100.00,1051815,28,19948,-77
2021-11-03 00:26:46,2.80,2.80,2.80,100.00,1055640,28,19909,-78
2021-11-03 00:27:16,2.81,2.81,2.81,100.00,1046851,28,19934,-78
2021-11-03 00:27:46,2.81,2.81,2.81,100.00,1046859,28,19909,-78
2021-11-03 00:28:17,2.80,2.80,2.80,100.00,1047313,28,19909,-77
2021-11-03 00:28:48,2.77,2.77,2.77,100.00,1046906,28,20341,-78
2021-11-03 00:29:18,2.79,2.79,2.79,100.00,1050815,28,19962,-78
2021-11-03 00:29:49,2.80,2.80,2.80,100.00,1046906,28,19904,-78
2021-11-03 00:30:20,2.79,2.79,2.79,100.00,1042560,28,19909,-78
2021-11-03 00:30:51,2.79,2.79,2.79,100.00,1042472,28,20443,-79
2021-11-03 00:31:21,2.78,2.78,2.78,100.00,1047176,28,19916,-78
2021-11-03 00:31:52,2.79,2.79,2.79,100.00,1041606,28,19955,-78
2021-11-03 00:32:22,2.77,2.77,2.77,100.00,1044955,28,19931,-78
2021-11-03 00:32:52,2.79,2.79,2.79,100.00,1041783,28,19913,-78
2021-11-03 00:33:23,2.80,2.80,2.80,100.00,1041723,28,19909,-78
2021-11-03 00:33:53,2.79,2.79,2.79,100.00,1045747,28,20340,-77
2021-11-03 00:34:23,2.77,2.77,2.77,100.00,1041768,28,20059,-77
2021-11-03 00:34:54,2.77,2.77,2.77,100.00,1045662,28,19908,-80
2021-11-03 00:35:24,2.75,2.75,2.75,100.00,1037164,28,20249,-78
2021-11-03 00:35:54,2.74,2.74,2.74,100.00,1033413,28,19910,-78
2021-11-03 00:36:26,2.75,2.75,2.75,100.00,1041370,28,19905,-77
2021-11-03 00:36:56,2.71,2.71,2.71,100.00,1037653,28,20417,-78
2021-11-03 00:37:27,2.70,2.70,2.70,100.00,1042284,28,19915,-77
2021-11-03 00:37:57,2.67,2.67,2.67,100.00,1045467,28,19916,-77
2021-11-03 00:38:27,2.68,2.68,2.68,100.00,1045785,28,19905,-78
2021-11-03 00:38:58,2.66,2.66,2.66,100.00,1045564,28,19912,-79
2021-11-03 00:39:28,2.66,2.66,2.66,100.00,1045671,28,19909,-79
2021-11-03 00:39:58,2.64,2.64,2.64,100.00,1037243,28,19932,-79
2021-11-03 00:40:29,2.62,2.62,2.62,100.00,1033844,28,19918,-77
2021-11-03 00:40:59,2.61,2.61,2.61,100.00,1037662,28,20012,-77
2021-11-03 00:41:29,2.61,2.61,2.61,100.00,1033803,28,19920,-78
2021-11-03 00:41:59,2.60,2.60,2.60,100.00,1037728,28,19909,-79
2021-11-03 00:42:30,2.57,2.57,2.57,100.00,1037866,28,19909,-77
2021-11-03 00:43:00,2.59,2.59,2.59,100.00,1033595,28,19921,-78
2021-11-03 00:43:30,2.58,2.58,2.58,100.00,1038406,28,19898,-77
2021-11-03 00:44:00,2.57,2.57,2.57,100.00,1046037,28,19978,-78
2021-11-03 00:44:31,2.56,2.56,2.56,100.00,1045727,28,19913,-78
2021-11-03 00:45:01,2.55,2.55,2.55,100.00,1049835,28,19916,-78
2021-11-03 00:45:31,2.55,2.55,2.55,100.00,1050348,28,19909,-77
2021-11-03 00:46:02,2.54,2.54,2.54,100.00,1050021,28,19908,-77
2021-11-03 00:46:34,2.54,2.54,2.54,100.00,1054262,28,19940,-79
2021-11-03 00:47:05,2.53,2.53,2.53,100.00,1054375,28,19904,-77
2021-11-03 00:47:35,2.49,2.49,2.49,100.00,1054593,28,19988,-77
2021-11-03 00:48:05,2.46,2.46,2.46,100.00,1050008,28,19909,-77
2021-11-03 00:48:35,2.45,2.45,2.45,100.00,1050192,28,19909,-79
2021-11-03 00:49:06,2.44,2.44,2.44,100.00,1046841,28,19992,-78
2021-11-03 00:49:36,2.43,2.43,2.43,100.00,1046916,28,20340,-78
2021-11-03 00:50:07,2.42,2.42,2.42,100.00,1046639,28,19920,-78
2021-11-03 00:50:37,2.42,2.42,2.42,100.00,1041700,28,20450,-77
2021-11-03 00:51:07,2.42,2.42,2.42,100.00,1045976,28,19908,-77
2021-11-03 00:51:38,2.42,2.42,2.42,100.00,1033557,28,19905,-79
2021-11-03 00:52:08,2.42,2.42,2.42,100.00,1033309,28,19906,-78
2021-11-03 00:52:38,2.40,2.40,2.40,100.00,1037990,28,20376,-77
2021-11-03 00:53:08,2.45,2.45,2.45,100.00,1037598,28,19910,-77
2021-11-03 00:53:39,2.46,2.46,2.46,100.00,1045670,28,19999,-79
2021-11-03 00:54:09,2.46,2.46,2.46,100.00,1049919,28,19935,-77
2021-11-03 00:54:39,2.45,2.45,2.45,100.00,1041363,28,19948,-77
2021-11-03 00:55:10,2.44,2.44,2.44,100.00,1037452,28,19910,-78
2021-11-03 00:55:40,2.44,2.44,2.44,100.00,1042010,28,19976,-77
2021-11-03 00:56:11,2.43,2.43,2.43,100.00,1041380,28,19916,-78
2021-11-03 00:56:42,2.43,2.43,2.43,100.00,1045029,28,19967,-78
2021-11-03 00:57:13,2.35,2.35,2.35,100.00,1045470,28,20427,-77
2021-11-03 00:57:43,2.41,2.41,2.41,100.00,1045671,28,19928,-77
2021-11-03 00:58:13,2.41,2.41,2.41,100.00,1045995,28,19913,-77
2021-11-03 00:58:44,2.43,2.43,2.43,100.00,1046024,28,19913,-78
2021-11-03 00:59:14,2.45,2.45,2.45,100.00,1049939,28,19917,-78
2021-11-03 00:59:44,2.44,2.44,2.44,100.00,1041435,28,19909,-78
2021-11-03 01:00:16,2.46,2.46,2.46,100.00,1041325,28,20003,-78
2021-11-03 01:00:46,2.43,2.43,2.43,100.00,1037403,28,20009,-77
2021-11-03 01:01:16,2.41,2.41,2.41,100.00,1037935,28,20038,-77
2021-11-03 01:01:46,2.40,2.40,2.40,100.00,1041757,28,19909,-77
2021-11-03 01:02:17,2.40,2.40,2.40,100.00,1033472,28,19918,-78
2021-11-03 01:02:47,2.39,2.39,2.39,100.00,1033149,28,19914,-78
2021-11-03 01:03:17,2.39,2.39,2.39,100.00,1037767,28,19920,-78
2021-11-03 01:03:48,2.41,2.41,2.41,100.00,1037403,28,19910,-77
2021-11-03 01:04:18,2.41,2.41,2.41,100.00,1041648,28,20349,-77
2021-11-03 01:04:48,2.39,2.39,2.39,100.00,1049398,28,19912,-78
2021-11-03 01:05:20,2.41,2.41,2.41,100.00,1049737,28,20022,-77
2021-11-03 01:05:51,2.41,2.41,2.41,100.00,1049460,28,19912,-77
2021-11-03 01:06:21,2.38,2.38,2.38,100.00,1041409,28,19936,-78
2021-11-03 01:06:52,2.38,2.38,2.38,100.00,1037206,28,20457,-76
2021-11-03 01:07:22,2.38,2.38,2.38,100.00,1037644,28,19945,-77
2021-11-03 01:07:52,2.36,2.36,2.36,100.00,1041460,28,20034,-77
2021-11-03 01:08:23,2.35,2.35,2.35,100.00,1049521,28,19970,-76
2021-11-03 01:08:53,2.35,2.35,2.35,100.00,1049737,28,19931,-77
2021-11-03 01:09:23,2.34,2.34,2.34,100.00,1049842,28,20364,-76
2021-11-03 01:09:53,2.34,2.34,2.34,100.00,1045468,28,19913,-77
2021-11-03 01:10:25,2.37,2.37,2.37,100.00,1049945,28,19931,-79
2021-11-03 01:10:56,2.35,2.35,2.35,100.00,1041500,28,19913,-76
2021-11-03 01:11:27,2.35,2.35,2.35,100.00,1041776,28,20001,-76
2021-11-03 01:11:57,2.32,2.32,2.32,100.00,1041962,28,19921,-78
2021-11-03 01:12:27,2.32,2.32,2.32,100.00,1041748,28,19924,-77
2021-11-03 01:12:58,2.32,2.32,2.32,100.00,1046578,28,19936,-78
2021-11-03 01:13:28,2.32,2.32,2.32,100.00,1046727,28,20309,-77
2021-11-03 01:13:58,2.32,2.32,2.32,100.00,1046310,28,19913,-77
2021-11-03 01:14:29,2.31,2.31,2.31,100.00,1046370,28,19912,-78
2021-11-03 01:14:59,2.29,2.29,2.29,100.00,1046116,28,20252,-78
2021-11-03 01:15:29,2.30,2.30,2.30,100.00,1038171,28,20353,-78
2021-11-03 01:16:03,2.32,2.32,2.32,100.00,1038008,28,19939,-78
2021-11-03 01:16:33,2.31,2.31,2.31,100.00,1039358,28,20385,-77
2021-11-03 01:17:04,2.30,2.30,2.30,100.00,1047647,28,19909,-77
2021-11-03 01:17:34,2.28,2.28,2.28,100.00,1050408,28,20003,-77
2021-11-03 01:18:04,2.29,2.29,2.29,100.00,1050666,28,19912,-78
2021-11-03 01:18:35,2.27,2.27,2.27,100.00,1046717,28,19932,-77
2021-11-03 01:19:06,2.26,2.26,2.26,100.00,1042559,28,19909,-77
2021-11-03 01:19:36,2.27,2.27,2.27,100.00,1047176,28,20404,-78
2021-11-03 01:20:07,2.25,2.25,2.25,100.00,1042528,28,19910,-77
2021-11-03 01:20:37,2.24,2.24,2.24,100.00,1042782,28,19905,-77
2021-11-03 01:21:08,2.16,2.16,2.16,100.00,1046837,28,19999,-77
2021-11-03 01:21:38,2.22,2.22,2.22,100.00,1046831,28,20027,-78
2021-11-03 01:22:08,2.22,2.22,2.22,100.00,1046649,28,20332,-76
2021-11-03 01:22:38,2.22,2.22,2.22,100.00,1050973,28,19958,-77
2021-11-03 01:23:09,2.20,2.20,2.20,100.00,1046954,28,19905,-76
2021-11-03 01:23:39,2.18,2.18,2.18,100.00,1046585,28,19908,-77
2021-11-03 01:24:10,2.18,2.18,2.18,100.00,1050943,28,19935,-77
2021-11-03 01:24:40,2.16,2.16,2.16,100.00,1050627,28,19936,-77
2021-11-03 01:25:11,2.14,2.14,2.14,100.00,1046414,28,20032,-77
2021-11-03 01:25:41,2.12,2.12,2.12,100.00,1046465,28,20334,-76
2021-11-03 01:26:11,2.13,2.13,2.13,100.00,1046507,28,20000,-77
2021-11-03 01:26:41,2.12,2.12,2.12,100.00,1046307,28,19908,-78
2021-11-03 01:27:12,1.82,1.82,1.82,100.00,1050771,28,19909,-77
2021-11-03 01:27:42,2.12,2.12,2.12,100.00,1050232,28,20386,-76
2021-11-03 01:28:13,2.12,2.12,2.12,100.00,1050358,28,19942,-77
2021-11-03 01:28:43,2.11,2.11,2.11,100.00,1042560,28,19929,-77
2021-11-03 01:29:13,2.11,2.11,2.11,100.00,1038375,28,19910,-77
2021-11-03 01:29:43,2.09,2.09,2.09,100.00,1037924,28,19937,-77
2021-11-03 01:30:15,2.08,2.08,2.08,100.00,1033859,28,20358,-77
2021-11-03 01:30:45,2.08,2.08,2.08,100.00,1034427,28,20020,-78
2021-11-03 01:31:16,2.09,2.09,2.09,100.00,1042781,28,19909,-77
2021-11-03 01:31:46,2.09,2.09,2.09,100.00,1043010,28,19977,-77
2021-11-03 01:32:16,2.08,2.08,2.08,100.00,1038534,28,20048,-77
2021-11-03 01:32:47,2.09,2.09,2.09,100.00,1042402,28,19913,-77
2021-11-03 01:33:18,2.07,2.07,2.07,100.00,1042049,28,19945,-77
2021-11-03 01:33:49,2.05,2.05,2.05,100.00,1041916,28,20024,-77
2021-11-03 01:34:19,2.04,2.04,2.04,100.00,1045776,28,20325,-77
2021-11-03 01:34:49,2.05,2.05,2.05,100.00,1045998,28,19913,-77
2021-11-03 01:35:20,2.04,2.04,2.04,100.00,1041775,28,20000,-80
2021-11-03 01:35:50,2.02,2.02,2.02,100.00,1041925,28,19977,-77
2021-11-03 01:36:21,2.00,2.00,2.00,100.00,1045695,28,20030,-78
2021-11-03 01:36:51,2.00,2.00,2.00,100.00,1037322,28,19963,-79
2021-11-03 01:37:21,1.96,1.96,1.96,100.00,1037324,28,19925,-78
2021-11-03 01:37:52,1.98,1.98,1.98,100.00,1041895,28,19964,-79
2021-11-03 01:38:22,1.99,1.99,1.99,100.00,1041380,28,19995,-79
2021-11-03 01:38:52,1.98,1.98,1.98,100.00,1049656,28,19946,-79
2021-11-03 01:39:23,1.97,1.97,1.97,100.00,1049834,28,19940,-78
2021-11-03 01:39:53,1.98,1.98,1.98,100.00,1045686,28,20363,-77
2021-11-03 01:40:25,1.99,1.99,1.99,100.00,1037273,28,19913,-78
2021-11-03 01:40:55,1.98,1.98,1.98,100.00,1037970,28,20443,-78
2021-11-03 01:41:26,1.99,1.99,1.99,100.00,1033478,28,19941,-78
2021-11-03 01:41:56,1.99,1.99,1.99,100.00,1033742,28,20013,-78
2021-11-03 01:42:26,1.99,1.99,1.99,100.00,1037319,28,19957,-79
2021-11-03 01:42:56,1.99,1.99,1.99,100.00,1036989,28,19922,-79
2021-11-03 01:43:37,1.98,1.98,1.98,100.00,1045471,28,20370,-79
2021-11-03 01:44:07,1.98,1.98,1.98,100.00,1045619,28,20384,-77
2021-11-03 01:44:38,1.98,1.98,1.98,100.00,1042594,28,19909,-77
2021-11-03 01:45:08,1.96,1.96,1.96,100.00,1045407,28,19913,-78
2021-11-03 01:45:39,1.99,1.99,1.99,100.00,1045599,28,19908,-77
2021-11-03 01:46:19,1.96,1.96,1.96,100.00,1041591,28,19921,-76
2021-11-03 01:47:09,1.98,1.98,1.98,100.00,1045821,28,19916,-79
2021-11-03 01:47:50,1.59,1.59,1.59,100.00,1041492,28,20015,-77
2021-11-03 01:48:20,1.94,1.94,1.94,100.00,1037751,28,20008,-77
2021-11-03 01:48:54,1.93,1.93,1.93,100.00,1045357,28,19913,-77
2021-11-03 01:49:25,1.92,1.92,1.92,100.00,1046199,28,19913,-78
2021-11-03 01:49:56,1.92,1.92,1.92,100.00,1047899,28,20075,-78
2021-11-03 01:50:28,1.91,1.91,1.91,100.00,1047648,28,19938,-78
2021-11-03 01:50:58,1.94,1.94,1.94,100.00,1042352,28,20000,-78
2021-11-03 01:51:32,1.92,1.92,1.92,100.00,1042491,28,19921,-78
2021-11-03 01:52:09,1.95,1.95,1.95,100.00,1038634,28,19914,-77
2021-11-03 01:52:40,1.96,1.96,1.96,100.00,1040460,28,19936,-77
2021-11-03 01:53:26,1.96,1.96,1.96,100.00,1042513,28,19917,-77
2021-11-03 01:53:57,1.93,1.93,1.93,100.00,1042638,28,19917,-78
2021-11-03 01:54:32,1.94,1.94,1.94,100.00,1048086,28,20364,-77
2021-11-03 01:55:03,1.91,1.91,1.91,100.00,1049522,28,19984,-77
2021-11-03 01:55:35,1.90,1.90,1.90,100.00,1050752,28,20434,-77
2021-11-03 01:56:07,1.90,1.90,1.90,100.00,1050940,28,19908,-77
2021-11-03 01:56:37,1.94,1.94,1.94,100.00,1050448,28,19912,-77
2021-11-03 01:57:08,1.97,1.97,1.97,100.00,1046280,28,19920,-77
2021-11-03 01:57:39,1.99,1.99,1.99,100.00,1042698,28,20372,-77
2021-11-03 01:58:11,1.98,1.98,1.98,100.00,1042283,28,19917,-77
2021-11-03 01:59:00,2.00,2.00,2.00,100.00,1039026,28,20310,-77
2021-11-03 01:59:32,2.04,2.04,2.04,100.00,1042622,28,20340,-78
2021-11-03 02:00:06,2.04,2.04,2.04,100.00,1040873,28,19913,-77
2021-11-03 02:00:37,2.06,2.06,2.06,100.00,1049955,28,19921,-78
2021-11-03 02:01:08,2.10,2.10,2.10,100.00,1046464,28,20011,-77
2021-11-03 02:01:38,2.08,2.08,2.08,100.00,1050146,28,19909,-77
2021-11-03 02:02:08,2.07,2.07,2.07,100.00,1047129,28,20325,-75
2021-11-03 02:02:38,2.06,2.06,2.06,100.00,1050691,28,19923,-78
2021-11-03 02:03:10,2.07,2.07,2.07,100.00,1046492,28,19940,-77
2021-11-03 02:03:41,2.05,2.05,2.05,100.00,1046461,28,20010,-76
2021-11-03 02:04:11,2.00,2.00,2.00,100.00,1042228,28,19939,-80
2021-11-03 02:04:41,1.97,1.97,1.97,100.00,1042958,28,19913,-77
2021-11-03 02:05:12,1.97,1.97,1.97,100.00,1042935,28,20380,-76
2021-11-03 02:05:43,1.96,1.96,1.96,100.00,1046798,28,19935,-77
2021-11-03 02:06:14,1.94,1.94,1.94,100.00,1050952,28,19916,-79
2021-11-03 02:06:45,1.90,1.90,1.90,100.00,1051466,28,19924,-77
2021-11-03 02:07:16,1.87,1.87,1.87,100.00,1042824,28,19924,-77
2021-11-03 02:07:46,1.83,1.83,1.83,100.00,1038816,28,19925,-77
2021-11-03 02:08:17,1.85,1.85,1.85,100.00,1034809,28,19949,-79
2021-11-03 02:08:48,1.84,1.84,1.84,100.00,1035255,28,19909,-77
2021-11-03 02:09:18,1.83,1.83,1.83,100.00,1043364,28,19913,-79
2021-11-03 02:09:48,1.84,1.84,1.84,100.00,1047302,28,20026,-79
2021-11-03 02:10:18,1.83,1.83,1.83,100.00,1043242,28,19919,-79
2021-11-03 02:10:49,1.82,1.82,1.82,100.00,1043507,28,20356,-78
2021-11-03 02:11:19,1.81,1.81,1.81,100.00,1043478,28,19913,-78
2021-11-03 02:11:50,1.77,1.77,1.77,100.00,1047582,28,20005,-78
2021-11-03 02:12:21,1.74,1.74,1.74,100.00,1052068,28,19912,-78
2021-11-03 02:12:51,1.73,1.73,1.73,100.00,1047557,28,19913,-80
2021-11-03 02:13:23,1.72,1.72,1.72,100.00,1051766,28,19913,-78
2021-11-03 02:13:53,1.71,1.71,1.71,100.00,1043101,28,19917,-78
2021-11-03 02:14:23,1.71,1.71,1.71,100.00,1043772,28,19913,-78
2021-11-03 02:14:54,1.72,1.72,1.72,100.00,1043134,28,20400,-78
2021-11-03 02:15:24,1.76,1.76,1.76,100.00,1043288,28,19913,-78
2021-11-03 02:15:54,1.73,1.73,1.73,100.00,1051405,28,19912,-78
2021-11-03 02:16:25,1.74,1.74,1.74,100.00,1043427,28,19986,-79
2021-11-03 02:16:55,1.71,1.71,1.71,100.00,1039292,28,19964,-78
2021-11-03 02:17:25,1.71,1.71,1.71,100.00,1039334,28,19929,-78
2021-11-03 02:17:56,1.71,1.71,1.71,100.00,1039073,28,19932,-78
2021-11-03 02:18:26,1.67,1.67,1.67,100.00,1043116,28,19971,-78
2021-11-03 02:18:56,1.66,1.66,1.66,100.00,1043016,28,19952,-77
2021-11-03 02:19:30,1.64,1.64,1.64,100.00,1042892,28,19917,-77
2021-11-03 02:20:01,1.65,1.65,1.65,100.00,1042898,28,19917,-78
2021-11-03 02:20:32,1.64,1.64,1.64,100.00,1043032,28,20056,-78
2021-11-03 02:21:03,1.63,1.63,1.63,100.00,1036660,28,19914,-79
2021-11-03 02:21:42,1.64,1.64,1.64,100.00,1043662,28,19969,-78
2021-11-03 02:22:20,1.66,1.66,1.66,100.00,1039951,28,19913,-78
2021-11-03 02:23:02,1.67,1.67,1.67,100.00,1040082,28,19922,-77
2021-11-03 02:23:36,1.67,1.67,1.67,100.00,1042674,28,19956,-77
2021-11-03 02:24:07,1.66,1.66,1.66,100.00,1038675,28,19923,-77
2021-11-03 02:24:42,1.68,1.68,1.68,100.00,1041505,28,19936,-77
2021-11-03 02:25:16,1.69,1.69,1.69,100.00,1043265,28,19923,-78
2021-11-03 02:25:53,1.69,1.69,1.69,100.00,1042311,28,19917,-80
2021-11-03 02:26:24,1.69,1.69,1.69,100.00,1043604,28,19996,-76
2021-11-03 02:26:55,1.73,1.73,1.73,100.00,1043560,28,19917,-78
2021-11-03 02:27:25,1.75,1.75,1.75,100.00,1046913,28,20008,-77
2021-11-03 02:27:56,1.72,1.72,1.72,100.00,1044238,28,19917,-79
2021-11-03 02:28:26,1.71,1.71,1.71,100.00,1043777,28,19913,-78
2021-11-03 02:28:56,1.70,1.70,1.70,100.00,1039005,28,20301,-77
2021-11-03 02:29:26,1.69,1.69,1.69,100.00,1039562,28,19914,-78
2021-11-03 02:29:57,1.71,1.71,1.71,100.00,1047581,28,19917,-78
2021-11-03 02:30:27,1.73,1.73,1.73,100.00,1051807,28,19912,-78
2021-11-03 02:30:58,1.72,1.72,1.72,100.00,1055960,28,19975,-79
2021-11-03 02:31:31,1.72,1.72,1.72,100.00,1050977,28,19987,-77
2021-11-03 02:32:13,1.74,1.74,1.74,100.00,1047078,28,19988,-77
2021-11-03 02:32:44,1.73,1.73,1.73,100.00,1046421,28,19936,-77
2021-11-03 02:33:18,1.69,1.69,1.69,100.00,1044672,28,20357,-77
2021-11-03 02:33:48,1.68,1.68,1.68,100.00,1048892,28,19944,-77
2021-11-03 02:34:20,1.67,1.67,1.67,100.00,1050563,28,20379,-77
2021-11-03 02:34:50,1.69,1.69,1.69,100.00,1051900,28,19964,-78
2021-11-03 02:35:21,1.67,1.67,1.67,100.00,1050972,28,19980,-79
2021-11-03 02:35:52,1.67,1.67,1.67,100.00,1046791,28,19946,-77
2021-11-03 02:36:23,1.66,1.66,1.66,100.00,1046718,28,19958,-77
2021-11-03 02:36:57,1.65,1.65,1.65,100.00,1046725,28,19917,-78
2021-11-03 02:37:27,1.62,1.62,1.62,100.00,1040078,28,19914,-77
2021-11-03 02:37:58,1.63,1.63,1.63,100.00,1046783,28,19924,-77
2021-11-03 02:38:32,1.63,1.63,1.63,100.00,1050921,28,19913,-77
2021-11-03 02:39:04,1.63,1.63,1.63,100.00,1050913,28,20004,-76
2021-11-03 02:39:40,1.63,1.63,1.63,100.00,1050903,28,19916,-77
2021-11-03 02:40:20,1.63,1.63,1.63,100.00,1044430,28,19913,-77
2021-11-03 02:40:51,1.62,1.62,1.62,100.00,1047047,28,20403,-79
2021-11-03 02:41:26,1.61,1.61,1.61,100.00,1042771,28,19951,-77
2021-11-03 02:41:56,1.62,1.62,1.62,100.00,1042469,28,19945,-77
2021-11-03 02:42:27,1.63,1.63,1.63,100.00,1042612,28,19917,-77
2021-11-03 02:43:16,1.63,1.63,1.63,100.00,1042563,28,19920,-79
2021-11-03 02:43:58,1.63,1.63,1.63,100.00,1045287,28,19913,-78
2021-11-03 02:44:28,1.67,1.67,1.67,100.00,1047349,28,19917,-77
2021-11-03 02:44:59,1.68,1.68,1.68,100.00,1046973,28,19912,-78
2021-11-03 02:45:49,1.69,1.69,1.69,100.00,1040571,28,19928,-79
2021-11-03 02:46:19,1.74,1.74,1.74,100.00,1042731,28,19992,-78
2021-11-03 02:46:50,1.75,1.75,1.75,100.00,1041786,28,19917,-78
2021-11-03 02:47:20,1.77,1.77,1.77,100.00,1046305,28,19935,-78
2021-11-03 02:47:50,1.76,1.76,1.76,100.00,1047585,28,19927,-79
2021-11-03 02:48:21,1.74,1.74,1.74,100.00,1051276,28,20034,-78
2021-11-03 02:48:52,1.77,1.77,1.77,100.00,1055943,28,19920,-78
2021-11-03 02:49:22,1.74,1.74,1.74,100.00,1051364,28,19908,-78
2021-11-03 02:49:52,1.72,1.72,1.72,100.00,1047481,28,19921,-79
2021-11-03 02:50:22,1.73,1.73,1.73,100.00,1043064,28,19964,-78
2021-11-03 02:50:57,1.73,1.73,1.73,100.00,1043156,28,19921,-79
2021-11-03 02:51:35,1.73,1.73,1.73,100.00,1043994,28,19972,-79
2021-11-03 02:52:12,1.76,1.76,1.76,100.00,1039234,28,19973,-77
2021-11-03 02:52:43,1.78,1.78,1.78,100.00,1044501,28,19913,-76
2021-11-03 02:53:13,1.78,1.78,1.78,100.00,1041586,28,19916,-77
2021-11-03 02:53:44,1.81,1.81,1.81,100.00,1043477,28,20309,-78
2021-11-03 02:54:17,1.84,1.84,1.84,100.00,1049801,28,19913,-77
2021-11-03 02:54:49,1.83,1.83,1.83,100.00,1041803,28,20444,-77
2021-11-03 02:55:19,1.81,1.81,1.81,100.00,1045577,28,19944,-77
2021-11-03 02:55:50,1.84,1.84,1.84,100.00,1045947,28,19912,-77
2021-11-03 02:56:21,1.82,1.82,1.82,100.00,1042053,28,19947,-78
2021-11-03 02:56:55,1.82,1.82,1.82,100.00,1050201,28,19916,-77
2021-11-03 02:57:25,1.83,1.83,1.83,100.00,1045513,28,19912,-76
2021-11-03 02:57:56,1.83,1.83,1.83,100.00,1042034,28,19952,-77
2021-11-03 02:58:26,1.84,1.84,1.84,100.00,1045466,28,19985,-77
2021-11-03 02:58:56,1.85,1.85,1.85,100.00,1041668,28,19913,-80
2021-11-03 02:59:27,1.85,1.85,1.85,100.00,1045521,28,20008,-78
2021-11-03 02:59:57,1.85,1.85,1.85,100.00,1050062,28,19912,-76
2021-11-03 03:00:31,1.51,1.51,1.51,100.00,1041835,28,20006,-77
2021-11-03 03:01:15,1.84,1.84,1.84,100.00,1041752,28,19957,-77
2021-11-03 03:01:47,1.83,1.83,1.83,100.00,1041432,28,19985,-77
2021-11-03 03:02:17,1.87,1.87,1.87,100.00,1045135,28,20310,-77
2021-11-03 03:02:47,1.88,1.88,1.88,100.00,1050017,28,19908,-79
2021-11-03 03:03:17,1.90,1.90,1.90,100.00,1045348,28,19974,-77
2021-11-03 03:03:48,1.90,1.90,1.90,100.00,1045782,28,19920,-77
2021-11-03 03:04:22,1.88,1.88,1.88,100.00,1041549,28,20273,-78
2021-11-03 03:04:53,1.89,1.89,1.89,100.00,1041896,28,19929,-76
2021-11-03 03:05:23,1.88,1.88,1.88,100.00,1037265,28,19976,-77
2021-11-03 03:05:54,1.88,1.88,1.88,100.00,1037874,28,19917,-77
2021-11-03 03:06:26,1.91,1.91,1.91,100.00,1041720,28,20284,-77
2021-11-03 03:06:56,1.94,1.94,1.94,100.00,1046152,28,20091,-77
2021-11-03 03:07:28,1.91,1.91,1.91,100.00,1011949,28,1770353,-76
2021-11-03 03:07:59,1.93,1.93,1.93,100.00,1042156,28,19921,-77
2021-11-03 03:08:29,1.92,1.92,1.92,100.00,1042034,28,19969,-77
2021-11-03 03:09:00,1.93,1.93,1.93,100.00,1041961,28,19913,-78
2021-11-03 03:09:30,1.92,1.92,1.92,100.00,1046196,28,19950,-77
2021-11-03 03:10:01,1.92,1.92,1.92,100.00,1046030,28,20356,-78
2021-11-03 03:10:31,1.91,1.91,1.91,100.00,1049933,28,19911,-79
2021-11-03 03:11:02,1.93,1.93,1.93,100.00,1045963,28,19920,-77
2021-11-03 03:11:33,1.92,1.92,1.92,100.00,1042042,28,19905,-77
2021-11-03 03:12:04,1.91,1.91,1.91,100.00,1041643,28,20373,-77
2021-11-03 03:12:35,1.91,1.91,1.91,100.00,1042034,28,19913,-77
2021-11-03 03:13:05,1.92,1.92,1.92,100.00,1044489,28,19912,-78
2021-11-03 03:13:39,1.96,1.96,1.96,100.00,1050209,28,19904,-77
2021-11-03 03:14:10,1.94,1.94,1.94,100.00,1050200,28,19998,-77
2021-11-03 03:14:41,1.91,1.91,1.91,100.00,1046246,28,19951,-77
2021-11-03 03:15:11,1.92,1.92,1.92,100.00,1046079,28,19992,-77
2021-11-03 03:15:41,1.90,1.90,1.90,100.00,1046110,28,20474,-76
2021-11-03 03:16:11,1.86,1.86,1.86,100.00,1046283,28,19905,-76
2021-11-03 03:16:43,1.88,1.88,1.88,100.00,1045896,28,19905,-77
2021-11-03 03:17:14,1.87,1.87,1.87,100.00,1050493,28,19939,-77
2021-11-03 03:17:44,1.88,1.88,1.88,100.00,1050404,28,19966,-77
2021-11-03 03:18:14,1.86,1.86,1.86,100.00,1050507,28,19912,-77
2021-11-03 03:18:45,1.84,1.84,1.84,100.00,1054694,28,19923,-77
2021-11-03 03:19:15,1.84,1.84,1.84,100.00,1049782,28,19955,-76
2021-11-03 03:19:46,1.86,1.86,1.86,100.00,1042000,28,19936,-77
2021-11-03 03:20:16,1.86,1.86,1.86,100.00,1037735,28,19921,-76
2021-11-03 03:20:47,1.86,1.86,1.86,100.00,1038144,28,19973,-77
2021-11-03 03:21:17,1.85,1.85,1.85,100.00,1037644,28,19956,-76
2021-11-03 03:21:47,1.85,1.85,1.85,100.00,1042412,28,20016,-77
2021-11-03 03:22:18,1.83,1.83,1.83,100.00,1041703,28,19928,-77
2021-11-03 03:22:48,1.86,1.86,1.86,100.00,1034143,28,19913,-77
2021-11-03 03:23:19,1.86,1.86,1.86,100.00,1038206,28,19914,-77
2021-11-03 03:23:49,1.86,1.86,1.86,100.00,1038287,28,19959,-76
2021-11-03 03:24:19,1.90,1.90,1.90,100.00,1037757,28,19933,-77
2021-11-03 03:24:50,1.92,1.92,1.92,100.00,1046137,28,20322,-77
2021-11-03 03:25:21,1.92,1.92,1.92,100.00,1046614,28,19912,-77
2021-11-03 03:25:52,1.93,1.93,1.93,100.00,1042266,28,19935,-77
2021-11-03 03:26:22,1.96,1.96,1.96,100.00,1045974,28,19909,-77
2021-11-03 03:26:53,1.96,1.96,1.96,100.00,1037943,28,19949,-76
2021-11-03 03:27:23,1.97,1.97,1.97,100.00,1041819,28,20407,-77
2021-11-03 03:27:53,1.95,1.95,1.95,100.00,1042124,28,19941,-78
2021-11-03 03:28:24,1.94,1.94,1.94,100.00,1038245,28,19945,-76
2021-11-03 03:28:54,1.96,1.96,1.96,100.00,1046409,28,19913,-77
2021-11-03 03:29:25,1.98,1.98,1.98,100.00,1041653,28,20000,-79
2021-11-03 03:29:55,1.96,1.96,1.96,100.00,1037519,28,19921,-77
2021-11-03 03:30:25,1.95,1.95,1.95,100.00,1042071,28,19913,-77
2021-11-03 03:30:56,1.96,1.96,1.96,100.00,1037759,28,19917,-77
2021-11-03 03:31:26,1.96,1.96,1.96,100.00,1042054,28,19940,-77
2021-11-03 03:31:56,1.95,1.95,1.95,100.00,1041757,28,20007,-77
2021-11-03 03:32:27,1.98,1.98,1.98,100.00,1038141,28,19924,-77
2021-11-03 03:32:57,1.96,1.96,1.96,100.00,1041854,28,19913,-76
2021-11-03 03:33:27,1.97,1.97,1.97,100.00,1042223,28,20273,-77
2021-11-03 03:33:59,1.94,1.94,1.94,100.00,1046807,28,19923,-78
2021-11-03 03:34:29,1.92,1.92,1.92,100.00,1052166,28,19916,-79
2021-11-03 03:34:59,1.93,1.93,1.93,100.00,1051337,28,19912,-77
2021-11-03 03:35:29,1.92,1.92,1.92,100.00,1051144,28,19952,-77
2021-11-03 03:36:00,1.94,1.94,1.94,100.00,1051235,28,19917,-77
2021-11-03 03:36:30,1.95,1.95,1.95,100.00,1047300,28,19920,-79
2021-11-03 03:37:00,1.93,1.93,1.93,100.00,1046419,28,19909,-77
2021-11-03 03:37:31,1.95,1.95,1.95,100.00,1045554,28,19988,-77
2021-11-03 03:38:01,1.94,1.94,1.94,100.00,1045458,28,20012,-77
2021-11-03 03:38:32,1.94,1.94,1.94,100.00,1041151,28,19913,-78
2021-11-03 03:39:03,1.93,1.93,1.93,100.00,1041168,28,19919,-77
2021-11-03 03:39:33,1.94,1.94,1.94,100.00,1041314,28,19905,-77
2021-11-03 03:40:03,1.94,1.94,1.94,100.00,1045535,28,19908,-78
2021-11-03 03:40:34,1.92,1.92,1.92,100.00,1049399,28,19912,-78
2021-11-03 03:41:04,1.91,1.91,1.91,100.00,1040752,28,19949,-79
2021-11-03 03:41:34,1.90,1.90,1.90,100.00,1040725,28,19916,-77
2021-11-03 03:42:09,1.88,1.88,1.88,100.00,1036792,28,19921,-77
2021-11-03 03:42:39,1.93,1.93,1.93,100.00,1038443,28,19945,-77
2021-11-03 03:43:09,1.91,1.91,1.91,100.00,1037779,28,19906,-78
2021-11-03 03:43:40,1.91,1.91,1.91,100.00,1038470,28,19913,-77
2021-11-03 03:44:10,1.92,1.92,1.92,100.00,1042019,28,19936,-78
2021-11-03 03:44:40,1.91,1.91,1.91,100.00,1050194,28,19984,-77
2021-11-03 03:45:10,1.90,1.90,1.90,100.00,1050246,28,19909,-77
2021-11-03 03:45:41,1.96,1.96,1.96,100.00,1050097,28,19904,-77
2021-11-03 03:46:14,1.97,1.97,1.97,100.00,1050179,28,20297,-77
2021-11-03 03:46:44,1.98,1.98,1.98,100.00,1050789,28,19912,-77
2021-11-03 03:47:14,2.01,2.01,2.01,100.00,1050184,28,19948,-77
2021-11-03 03:47:45,2.01,2.01,2.01,100.00,1046387,28,19976,-77
2021-11-03 03:48:15,2.00,2.00,2.00,100.00,1045857,28,19913,-78
2021-11-03 03:48:45,1.98,1.98,1.98,100.00,1045939,28,19913,-78
2021-11-03 03:49:16,1.98,1.98,1.98,100.00,1046032,28,20351,-76
2021-11-03 03:49:47,1.97,1.97,1.97,100.00,1050272,28,19912,-77
2021-11-03 03:50:17,1.60,1.60,1.60,100.00,1054767,28,19908,-77
2021-11-03 03:50:47,1.96,1.96,1.96,100.00,1055015,28,19923,-77
2021-11-03 03:51:18,1.96,1.96,1.96,100.00,1054877,28,19916,-77
2021-11-03 03:51:48,1.97,1.97,1.97,100.00,1054879,28,20098,-77
2021-11-03 03:52:18,1.95,1.95,1.95,100.00,1050715,28,19908,-77
2021-11-03 03:52:49,1.97,1.97,1.97,100.00,1050159,28,19973,-78
2021-11-03 03:53:19,1.96,1.96,1.96,100.00,1045914,28,19976,-77
2021-11-03 03:53:49,1.96,1.96,1.96,100.00,1046244,28,20434,-77
2021-11-03 03:54:23,1.94,1.94,1.94,100.00,1046144,28,19948,-77
2021-11-03 03:54:53,1.95,1.95,1.95,100.00,1038662,28,19921,-77
2021-11-03 03:55:23,1.94,1.94,1.94,100.00,1038165,28,19910,-77
2021-11-03 03:55:54,1.91,1.91,1.91,100.00,1039496,28,19921,-76
2021-11-03 03:56:24,1.92,1.92,1.92,100.00,1044045,28,19909,-76
2021-11-03 03:56:55,1.91,1.91,1.91,100.00,1050992,28,19924,-77
2021-11-03 03:57:25,1.95,1.95,1.95,100.00,1047376,28,19917,-77
2021-11-03 03:57:55,1.94,1.94,1.94,100.00,1042764,28,19924,-77
2021-11-03 03:58:26,1.93,1.93,1.93,100.00,1043115,28,19917,-77
2021-11-03 03:58:56,1.94,1.94,1.94,100.00,1034475,28,19924,-79
2021-11-03 03:59:26,1.92,1.92,1.92,100.00,1042788,28,19936,-79
2021-11-03 03:59:56,1.93,1.93,1.93,100.00,1046988,28,19991,-78
2021-11-03 04:00:27,1.91,1.91,1.91,100.00,1042610,28,19976,-77
2021-11-03 04:00:57,1.91,1.91,1.91,100.00,1047066,28,19916,-77
2021-11-03 04:01:27,1.92,1.92,1.92,100.00,1046452,28,19931,-77
2021-11-03 04:01:58,1.91,1.91,1.91,100.00,1042714,28,19913,-76
2021-11-03 04:02:28,1.89,1.89,1.89,100.00,1046830,28,20006,-78
2021-11-03 04:02:58,1.92,1.92,1.92,100.00,1050735,28,20249,-77
2021-11-03 04:03:29,1.93,1.93,1.93,100.00,1050524,28,19916,-77
2021-11-03 04:03:59,1.91,1.91,1.91,100.00,1046751,28,19913,-77
2021-11-03 04:04:29,1.92,1.92,1.92,100.00,1046844,28,20354,-78
2021-11-03 04:05:00,1.96,1.96,1.96,100.00,1046892,28,19940,-79
2021-11-03 04:05:30,1.91,1.91,1.91,100.00,1047171,28,19925,-76
2021-11-03 04:06:00,1.92,1.92,1.92,100.00,1051472,28,20375,-78
2021-11-03 04:06:31,1.89,1.89,1.89,100.00,1050850,28,20031,-78
2021-11-03 04:07:01,1.90,1.90,1.90,100.00,1051249,28,19939,-78
2021-11-03 04:07:32,1.88,1.88,1.88,100.00,1051269,28,19987,-78
2021-11-03 04:08:02,1.83,1.83,1.83,100.00,1055244,28,19913,-78
2021-11-03 04:08:32,1.81,1.81,1.81,100.00,1051372,28,19909,-77
2021-11-03 04:09:03,1.79,1.79,1.79,100.00,1047282,28,19904,-77
2021-11-03 04:09:33,1.77,1.77,1.77,100.00,1038603,28,20012,-77
2021-11-03 04:10:05,1.76,1.76,1.76,100.00,1039069,28,19901,-77
2021-11-03 04:10:35,1.74,1.74,1.74,100.00,1042933,28,19909,-77
2021-11-03 04:11:05,1.76,1.76,1.76,100.00,1047396,28,20313,-78
2021-11-03 04:11:36,1.77,1.77,1.77,100.00,1046741,28,19944,-77
2021-11-03 04:12:06,1.77,1.77,1.77,100.00,1047003,28,19905,-77
2021-11-03 04:12:37,1.74,1.74,1.74,100.00,1042716,28,19924,-77
2021-11-03 04:13:08,1.77,1.77,1.77,100.00,1038605,28,19905,-77
2021-11-03 04:13:39,1.78,1.78,1.78,100.00,1046538,28,19949,-78
2021-11-03 04:14:09,1.79,1.79,1.79,100.00,1042933,28,19992,-77
2021-11-03 04:14:39,1.80,1.80,1.80,100.00,1046919,28,20946,-77
2021-11-03 04:15:10,1.81,1.81,1.81,100.00,1051169,28,20360,-77
2021-11-03 04:15:41,1.81,1.81,1.81,100.00,1046549,28,19959,-77
2021-11-03 04:16:12,1.82,1.82,1.82,100.00,1046751,28,19961,-78
2021-11-03 04:16:42,1.85,1.85,1.85,100.00,1046497,28,19913,-77
2021-11-03 04:17:12,1.84,1.84,1.84,100.00,1046747,28,19917,-78
2021-11-03 04:17:42,1.85,1.85,1.85,100.00,1050946,28,19916,-77
2021-11-03 04:18:13,1.84,1.84,1.84,100.00,1050467,28,20321,-77
2021-11-03 04:18:43,1.84,1.84,1.84,100.00,1046765,28,19917,-76
2021-11-03 04:19:13,1.84,1.84,1.84,100.00,1045953,28,19911,-77
2021-11-03 04:19:43,1.87,1.87,1.87,100.00,1041523,28,19920,-77
2021-11-03 04:20:14,1.86,1.86,1.86,100.00,1041520,28,20389,-78
2021-11-03 04:20:44,1.91,1.91,1.91,100.00,1045579,28,19921,-77
2021-11-03 04:21:16,1.88,1.88,1.88,100.00,1045977,28,19979,-77
2021-11-03 04:21:46,1.88,1.88,1.88,100.00,1050113,28,20006,-77
2021-11-03 04:22:16,1.89,1.89,1.89,100.00,1050018,28,19989,-77
2021-11-03 04:22:47,1.91,1.91,1.91,100.00,1045926,28,19917,-77
2021-11-03 04:23:17,1.91,1.91,1.91,100.00,1049960,28,20434,-77
2021-11-03 04:23:47,1.94,1.94,1.94,100.00,1050214,28,19959,-78
2021-11-03 04:24:17,1.93,1.93,1.93,100.00,1049764,28,19928,-79
2021-11-03 04:24:48,1.92,1.92,1.92,100.00,1045405,28,20288,-77
2021-11-03 04:25:18,1.90,1.90,1.90,100.00,1045431,28,19913,-78
2021-11-03 04:25:50,1.90,1.90,1.90,100.00,1041235,28,19971,-77
2021-11-03 04:26:21,1.88,1.88,1.88,100.00,1041343,28,19985,-78
2021-11-03 04:26:51,1.86,1.86,1.86,100.00,1049293,28,19917,-78
2021-11-03 04:27:22,1.84,1.84,1.84,100.00,1041129,28,20222,-77
2021-11-03 04:27:52,1.87,1.87,1.87,100.00,1045059,28,19916,-77
2021-11-03 04:28:22,1.84,1.84,1.84,100.00,1045381,28,19983,-78
2021-11-03 04:28:52,1.86,1.86,1.86,100.00,1041025,28,19932,-76
2021-11-03 04:29:23,1.83,1.83,1.83,100.00,1045308,28,20011,-77
2021-11-03 04:29:53,1.82,1.82,1.82,100.00,1045511,28,20303,-78
2021-11-03 04:30:23,1.84,1.84,1.84,100.00,1045615,28,19913,-78
2021-11-03 04:30:54,1.79,1.79,1.79,100.00,1046057,28,19917,-78
2021-11-03 04:31:24,1.77,1.77,1.77,100.00,1050619,28,19917,-78
2021-11-03 04:31:54,1.74,1.74,1.74,100.00,1042455,28,19917,-78
2021-11-03 04:32:26,1.73,1.73,1.73,100.00,1042834,28,20320,-78
2021-11-03 04:32:57,1.74,1.74,1.74,100.00,1038689,28,20268,-77
2021-11-03 04:33:27,1.76,1.76,1.76,100.00,1038947,28,19913,-77
2021-11-03 04:33:57,1.77,1.77,1.77,100.00,1047287,28,19920,-76
2021-11-03 04:34:28,1.77,1.77,1.77,100.00,1047375,28,20016,-77
2021-11-03 04:34:59,1.76,1.76,1.76,100.00,1046834,28,19917,-78
2021-11-03 04:35:30,1.76,1.76,1.76,100.00,1047394,28,20016,-78
2021-11-03 04:36:00,1.75,1.75,1.75,100.00,1047000,28,20064,-78
2021-11-03 04:36:30,1.75,1.75,1.75,100.00,1051446,28,19927,-77
2021-11-03 04:37:01,1.72,1.72,1.72,100.00,1051347,28,19939,-78
2021-11-03 04:37:31,1.72,1.72,1.72,100.00,1050874,28,19938,-78
2021-11-03 04:38:01,1.70,1.70,1.70,100.00,1042814,28,19913,-79
2021-11-03 04:38:32,1.72,1.72,1.72,100.00,1043103,28,19913,-77
2021-11-03 04:39:04,1.73,1.73,1.73,100.00,1046931,28,19951,-78
2021-11-03 04:39:34,1.73,1.73,1.73,100.00,1042839,28,19913,-77
2021-11-03 04:40:05,1.71,1.71,1.71,100.00,1043090,28,19956,-78
2021-11-03 04:40:36,1.73,1.73,1.73,100.00,1043213,28,19920,-78
2021-11-03 04:41:06,1.71,1.71,1.71,100.00,1038506,28,19919,-78
2021-11-03 04:41:37,1.69,1.69,1.69,100.00,1042765,28,19924,-78
2021-11-03 04:42:07,1.69,1.69,1.69,100.00,1046142,28,19909,-79
2021-11-03 04:42:37,1.66,1.66,1.66,100.00,1041672,28,19913,-78
2021-11-03 04:43:08,1.64,1.64,1.64,100.00,1041759,28,19917,-76
2021-11-03 04:43:38,1.63,1.63,1.63,100.00,1041713,28,20281,-77
2021-11-03 04:44:08,1.63,1.63,1.63,100.00,1033477,28,19913,-78
2021-11-03 04:44:39,1.64,1.64,1.64,100.00,1033443,28,20257,-77
2021-11-03 04:45:10,1.63,1.63,1.63,100.00,1045788,28,19983,-77
2021-11-03 04:45:40,1.62,1.62,1.62,100.00,1041559,28,19913,-76
2021-11-03 04:46:11,1.62,1.62,1.62,100.00,1041479,28,19944,-79
2021-11-03 04:46:41,1.61,1.61,1.61,100.00,1037567,28,19914,-78
2021-11-03 04:47:11,1.62,1.62,1.62,100.00,1042672,28,19909,-77
2021-11-03 04:47:41,1.61,1.61,1.61,100.00,1050094,28,20379,-77
2021-11-03 04:48:12,1.61,1.61,1.61,100.00,1045306,28,19979,-76
2021-11-03 04:48:42,1.65,1.65,1.65,100.00,1049605,28,20320,-77
2021-11-03 04:49:14,1.64,1.64,1.64,100.00,1049397,28,19920,-77
2021-11-03 04:49:44,1.67,1.67,1.67,100.00,1045421,28,19962,-77
2021-11-03 04:50:15,1.67,1.67,1.67,100.00,1044962,28,20349,-77
2021-11-03 04:50:46,1.70,1.70,1.70,100.00,1045454,28,19916,-78
2021-11-03 04:51:16,1.71,1.71,1.71,100.00,1045924,28,19943,-77
2021-11-03 04:51:46,1.73,1.73,1.73,100.00,1049698,28,19920,-77
2021-11-03 04:52:17,1.74,1.74,1.74,100.00,1050023,28,19995,-77
2021-11-03 04:52:47,1.74,1.74,1.74,100.00,1046039,28,19956,-78
2021-11-03 04:53:17,1.76,1.76,1.76,100.00,1041776,28,20007,-78
2021-11-03 04:53:47,1.77,1.77,1.77,100.00,1041789,28,19917,-77
2021-11-03 04:54:18,1.78,1.78,1.78,100.00,1045484,28,19912,-77
2021-11-03 04:54:48,1.77,1.77,1.77,100.00,1050000,28,19912,-78
2021-11-03 04:55:18,1.77,1.77,1.77,100.00,1049931,28,19916,-78
2021-11-03 04:55:50,1.78,1.78,1.78,100.00,1045766,28,19920,-77
2021-11-03 04:56:20,1.76,1.76,1.76,100.00,1046244,28,19909,-77
2021-11-03 04:56:50,1.77,1.77,1.77,100.00,1050005,28,19912,-78
2021-11-03 04:57:21,1.79,1.79,1.79,100.00,1045852,28,19913,-78
2021-11-03 04:57:52,1.78,1.78,1.78,100.00,1045833,28,19905,-78
2021-11-03 04:58:22,1.77,1.77,1.77,100.00,1041530,28,19928,-78
2021-11-03 04:58:53,1.78,1.78,1.78,100.00,1046167,28,20360,-78
2021-11-03 04:59:23,1.77,1.77,1.77,100.00,1041567,28,19914,-78
2021-11-03 04:59:55,1.77,1.77,1.77,100.00,1037841,28,19914,-78
2021-11-03 05:00:27,1.78,1.78,1.78,100.00,1041812,28,19917,-79
2021-11-03 05:01:00,1.78,1.78,1.78,100.00,1029905,28,19907,-78
2021-11-03 05:01:31,1.78,1.78,1.78,100.00,1034869,28,19918,-78
2021-11-03 05:02:01,1.77,1.77,1.77,100.00,1038518,28,20289,-78
2021-11-03 05:02:31,1.79,1.79,1.79,100.00,1039137,28,19918,-78
2021-11-03 05:03:02,1.78,1.78,1.78,100.00,1050122,28,19917,-78
2021-11-03 05:03:32,1.77,1.77,1.77,100.00,1046161,28,19986,-78
2021-11-03 05:04:04,1.76,1.76,1.76,100.00,1046167,28,19915,-78
2021-11-03 05:04:35,1.76,1.76,1.76,100.00,1046619,28,19924,-78
2021-11-03 05:05:06,1.76,1.76,1.76,100.00,1051130,28,19962,-79
2021-11-03 05:05:37,1.72,1.72,1.72,100.00,1050442,28,19913,-79
2021-11-03 05:06:08,1.70,1.70,1.70,100.00,1050951,28,19912,-79
2021-11-03 05:06:40,1.69,1.69,1.69,100.00,1050766,28,20050,-77
2021-11-03 05:07:10,1.69,1.69,1.69,100.00,1050652,28,19934,-78
2021-11-03 05:07:41,1.70,1.70,1.70,100.00,1046451,28,20311,-79
2021-11-03 05:08:11,1.71,1.71,1.71,100.00,1046495,28,19920,-79
2021-11-03 05:08:42,1.70,1.70,1.70,100.00,1038281,28,19953,-78
2021-11-03 05:09:12,1.69,1.69,1.69,100.00,1035088,28,19918,-79
2021-11-03 05:09:43,1.68,1.68,1.68,100.00,1038548,28,19909,-79
2021-11-03 05:10:16,1.68,1.68,1.68,100.00,1038833,28,19914,-79
2021-11-03 05:10:46,1.69,1.69,1.69,100.00,1034805,28,19961,-77
2021-11-03 05:11:18,1.68,1.68,1.68,100.00,1034876,28,19989,-78
2021-11-03 05:11:48,1.68,1.68,1.68,100.00,1037439,28,19913,-77
2021-11-03 05:12:18,1.69,1.69,1.69,100.00,1033390,28,20273,-77
2021-11-03 05:12:48,1.70,1.70,1.70,100.00,1045286,28,20337,-77
2021-11-03 05:13:20,1.73,1.73,1.73,100.00,1045502,28,19967,-78
2021-11-03 05:13:50,1.71,1.71,1.71,100.00,1045026,28,20023,-77
2021-11-03 05:14:20,1.70,1.70,1.70,100.00,1044609,28,19917,-78
2021-11-03 05:14:51,1.70,1.70,1.70,100.00,1040893,28,19909,-77
2021-11-03 05:15:21,1.70,1.70,1.70,100.00,1041085,28,19955,-78
2021-11-03 05:15:51,1.70,1.70,1.70,100.00,1032767,28,19918,-77
2021-11-03 05:16:22,1.71,1.71,1.71,100.00,1037009,28,19928,-78
2021-11-03 05:16:52,1.69,1.69,1.69,100.00,1040932,28,19915,-77
2021-11-03 05:17:22,1.72,1.72,1.72,100.00,1040990,28,19969,-77
2021-11-03 05:17:53,1.71,1.71,1.71,100.00,1045344,28,20011,-78
2021-11-03 05:18:23,1.72,1.72,1.72,100.00,1049226,28,19951,-77
2021-11-03 05:18:53,1.71,1.71,1.71,100.00,1049356,28,20045,-77
2021-11-03 05:19:25,1.71,1.71,1.71,100.00,1040930,28,20460,-77
2021-11-03 05:19:55,1.70,1.70,1.70,100.00,1041314,28,19916,-77
2021-11-03 05:20:25,1.65,1.65,1.65,100.00,1044896,28,19916,-77
2021-11-03 05:20:55,1.70,1.70,1.70,100.00,1045564,28,19908,-76
2021-11-03 05:21:26,1.70,1.70,1.70,100.00,1049253,28,19917,-77
2021-11-03 05:21:57,1.69,1.69,1.69,100.00,1049099,28,20049,-77
2021-11-03 05:22:28,1.71,1.71,1.71,100.00,1040726,28,20007,-78
2021-11-03 05:22:58,1.72,1.72,1.72,100.00,1040799,28,20345,-78
2021-11-03 05:23:28,1.72,1.72,1.72,100.00,1040695,28,19956,-77
2021-11-03 05:23:59,1.76,1.76,1.76,100.00,1041349,28,20361,-77
2021-11-03 05:24:29,1.76,1.76,1.76,100.00,1049058,28,19927,-78
2021-11-03 05:24:59,1.73,1.73,1.73,100.00,1045168,28,19942,-80
2021-11-03 05:25:30,1.75,1.75,1.75,100.00,1044697,28,20288,-77
2021-11-03 05:26:00,1.76,1.76,1.76,100.00,1040632,28,20332,-76
2021-11-03 05:26:30,1.76,1.76,1.76,100.00,1040490,28,19974,-77
2021-11-03 05:27:00,1.79,1.79,1.79,100.00,1036777,28,19967,-77
2021-11-03 05:27:31,1.76,1.76,1.76,100.00,1032488,28,19918,-76
2021-11-03 05:28:01,1.77,1.77,1.77,100.00,1032595,28,19910,-78
2021-11-03 05:28:33,1.75,1.75,1.75,100.00,1032781,28,19918,-78
2021-11-03 05:29:03,1.76,1.76,1.76,100.00,1041578,28,20012,-78
2021-11-03 05:29:34,1.75,1.75,1.75,100.00,1040924,28,19925,-78
2021-11-03 05:30:04,1.73,1.73,1.73,100.00,1037093,28,19909,-79
2021-11-03 05:30:36,1.74,1.74,1.74,100.00,1040917,28,19913,-78
2021-11-03 05:31:06,1.72,1.72,1.72,100.00,1040949,28,20012,-77
2021-11-03 05:31:36,1.71,1.71,1.71,100.00,1040929,28,19917,-77
2021-11-03 05:32:07,1.71,1.71,1.71,100.00,1049216,28,19908,-78
2021-11-03 05:32:37,1.71,1.71,1.71,100.00,1049370,28,19916,-78
2021-11-03 05:33:07,1.70,1.70,1.70,100.00,1045213,28,20007,-78
2021-11-03 05:33:38,1.68,1.68,1.68,100.00,1045260,28,19928,-79
2021-11-03 05:34:08,1.70,1.70,1.70,100.00,1049558,28,19956,-78
2021-11-03 05:34:38,1.68,1.68,1.68,100.00,1045547,28,19913,-77
2021-11-03 05:35:09,1.68,1.68,1.68,100.00,1041184,28,20017,-77
2021-11-03 05:35:39,1.66,1.66,1.66,100.00,1041117,28,20388,-78
2021-11-03 05:36:13,1.67,1.67,1.67,100.00,1041062,28,20444,-77
2021-11-03 05:36:43,1.65,1.65,1.65,100.00,1040970,28,20353,-77
2021-11-03 05:37:14,1.68,1.68,1.68,100.00,1040872,28,19932,-77
2021-11-03 05:37:45,1.65,1.65,1.65,100.00,1036532,28,19913,-77
2021-11-03 05:38:15,1.63,1.63,1.63,100.00,1033240,28,19917,-77
2021-11-03 05:38:45,1.64,1.64,1.64,100.00,1040871,28,20365,-77
2021-11-03 05:39:17,1.63,1.63,1.63,100.00,1041145,28,19923,-78
2021-11-03 05:39:47,1.65,1.65,1.65,100.00,1041168,28,19913,-77
2021-11-03 05:40:18,1.64,1.64,1.64,100.00,1041182,28,19928,-77
2021-11-03 05:40:49,1.65,1.65,1.65,100.00,1037606,28,19914,-77
2021-11-03 05:41:19,1.65,1.65,1.65,100.00,1041476,28,20048,-77
2021-11-03 05:41:49,1.63,1.63,1.63,100.00,1045053,28,19961,-77
2021-11-03 05:42:20,1.63,1.63,1.63,100.00,1048987,28,19916,-79
2021-11-03 05:42:50,1.62,1.62,1.62,100.00,1049041,28,19999,-78
2021-11-03 05:43:20,1.63,1.63,1.63,100.00,1044992,28,19932,-77
2021-11-03 05:43:51,1.62,1.62,1.62,100.00,1045428,28,19913,-77
2021-11-03 05:44:21,1.61,1.61,1.61,100.00,1040815,28,19909,-76
2021-11-03 05:44:51,1.61,1.61,1.61,100.00,1036951,28,19913,-78
2021-11-03 05:45:22,1.60,1.60,1.60,100.00,1032777,28,19914,-77
2021-11-03 05:45:52,1.59,1.59,1.59,100.00,1037007,28,20295,-78
2021-11-03 05:46:25,1.59,1.59,1.59,100.00,1036538,28,19914,-79
2021-11-03 05:46:56,1.59,1.59,1.59,100.00,1041063,28,20447,-78
2021-11-03 05:47:26,1.60,1.60,1.60,100.00,1032475,28,19930,-78
2021-11-03 05:47:57,1.60,1.60,1.60,100.00,1033096,28,19916,-77
2021-11-03 05:48:29,1.59,1.59,1.59,100.00,1036863,28,19956,-77
2021-11-03 05:49:01,1.59,1.59,1.59,100.00,1037626,28,19936,-78
2021-11-03 05:49:31,1.58,1.58,1.58,100.00,1049476,28,19909,-77
2021-11-03 05:50:03,1.57,1.57,1.57,100.00,1045093,28,19999,-78
2021-11-03 05:50:33,1.59,1.59,1.59,100.00,1041992,28,19916,-77
2021-11-03 05:51:04,1.59,1.59,1.59,100.00,1045634,28,20015,-78
2021-11-03 05:51:35,1.59,1.59,1.59,100.00,1041182,28,20414,-77
2021-11-03 05:52:06,1.59,1.59,1.59,100.00,1045872,28,19993,-77
2021-11-03 05:52:36,1.59,1.59,1.59,100.00,1049365,28,19909,-79
2021-11-03 05:53:06,1.58,1.58,1.58,100.00,1049516,28,19912,-78
2021-11-03 05:53:38,1.57,1.57,1.57,100.00,1045159,28,19909,-78
2021-11-03 05:54:09,1.58,1.58,1.58,100.00,1045310,28,19928,-78
2021-11-03 05:54:39,1.58,1.58,1.58,100.00,1037237,28,19909,-78
2021-11-03 05:55:10,1.59,1.59,1.59,100.00,1041203,28,19921,-77
2021-11-03 05:55:41,1.58,1.58,1.58,100.00,1040004,28,20286,-77
2021-11-03 05:56:12,1.59,1.59,1.59,100.00,1041621,28,19914,-78
2021-11-03 05:56:42,1.60,1.60,1.60,100.00,1049099,28,19927,-78
2021-11-03 05:57:34,1.58,1.58,1.58,100.00,1041103,28,19988,-77
2021-11-03 05:58:05,1.61,1.61,1.61,100.00,1036555,28,20313,-78
2021-11-03 05:58:35,1.60,1.60,1.60,100.00,1032335,28,19913,-77
2021-11-03 05:59:06,1.60,1.60,1.60,100.00,1039411,28,19941,-78
2021-11-03 05:59:36,1.61,1.61,1.61,100.00,1042563,28,19961,-78
2021-11-03 06:00:11,1.62,1.62,1.62,100.00,1045815,28,20383,-77
2021-11-03 06:00:42,1.61,1.61,1.61,100.00,1041843,28,20261,-78
2021-11-03 06:01:13,1.59,1.59,1.59,100.00,1042022,28,19917,-78
2021-11-03 06:01:43,1.59,1.59,1.59,100.00,1043065,28,19913,-77
2021-11-03 06:02:13,1.61,1.61,1.61,100.00,1041816,28,19913,-78
2021-11-03 06:02:44,1.58,1.58,1.58,100.00,1045479,28,19913,-78
2021-11-03 06:03:14,1.59,1.59,1.59,100.00,1049689,28,19913,-79
2021-11-03 06:03:45,1.58,1.58,1.58,100.00,1046030,28,19916,-77
2021-11-03 06:04:16,1.58,1.58,1.58,100.00,1046079,28,19917,-78
2021-11-03 06:04:46,1.58,1.58,1.58,100.00,1041876,28,20025,-77
2021-11-03 06:05:16,1.60,1.60,1.60,100.00,1041641,28,20023,-77
2021-11-03 06:05:46,1.59,1.59,1.59,100.00,1041712,28,19975,-78
2021-11-03 06:06:17,1.57,1.57,1.57,100.00,1041652,28,19917,-78
2021-11-03 06:06:47,1.52,1.52,1.52,100.00,1041568,28,19909,-77
2021-11-03 06:07:18,1.59,1.59,1.59,100.00,1041483,28,20395,-78
2021-11-03 06:07:53,1.60,1.60,1.60,100.00,1041209,28,20247,-79
2021-11-03 06:08:23,1.62,1.62,1.62,100.00,1037969,28,19921,-78
2021-11-03 06:08:53,1.59,1.59,1.59,100.00,1037057,28,19921,-78
2021-11-03 06:09:23,1.58,1.58,1.58,100.00,1033657,28,19914,-78
2021-11-03 06:09:58,1.59,1.59,1.59,100.00,1037200,28,19977,-79
2021-11-03 06:10:31,1.59,1.59,1.59,100.00,1041578,28,19909,-78
2021-11-03 06:11:01,1.59,1.59,1.59,100.00,1046153,28,19950,-78
2021-11-03 06:11:33,1.59,1.59,1.59,100.00,1041331,28,19949,-78
2021-11-03 06:12:03,1.59,1.59,1.59,100.00,1041477,28,19999,-77
2021-11-03 06:12:33,1.59,1.59,1.59,100.00,1045462,28,19913,-78
2021-11-03 06:13:04,1.58,1.58,1.58,100.00,1045702,28,20412,-78
2021-11-03 06:13:34,1.55,1.55,1.55,100.00,1045377,28,19921,-78
2021-11-03 06:14:04,1.55,1.55,1.55,100.00,1045381,28,19913,-78
2021-11-03 06:14:35,1.56,1.56,1.56,100.00,1033045,28,19914,-77
2021-11-03 06:15:05,1.55,1.55,1.55,100.00,1029375,28,20004,-77
2021-11-03 06:15:36,1.55,1.55,1.55,100.00,1033244,28,19948,-77
2021-11-03 06:16:06,1.56,1.56,1.56,100.00,1037568,28,19925,-77
2021-11-03 06:16:36,1.55,1.55,1.55,100.00,1049742,28,20414,-78
2021-11-03 06:17:06,1.56,1.56,1.56,100.00,1049699,28,19912,-79
2021-11-03 06:17:37,1.56,1.56,1.56,100.00,1049826,28,19905,-79
2021-11-03 06:18:07,1.55,1.55,1.55,100.00,1045370,28,19901,-78
2021-11-03 06:18:37,1.56,1.56,1.56,100.00,1041631,28,19905,-77
2021-11-03 06:19:08,1.56,1.56,1.56,100.00,1045903,28,19982,-78
2021-11-03 06:19:38,1.58,1.58,1.58,100.00,1046289,28,19904,-78
2021-11-03 06:20:09,1.57,1.57,1.57,100.00,1046858,28,19909,-78
2021-11-03 06:20:40,1.53,1.53,1.53,100.00,1047273,28,19905,-77
2021-11-03 06:21:11,1.56,1.56,1.56,100.00,1043243,28,19901,-77
2021-11-03 06:21:42,1.54,1.54,1.54,100.00,1037655,28,19905,-79
2021-11-03 06:22:12,1.52,1.52,1.52,100.00,1041795,28,19936,-78
2021-11-03 06:22:43,1.55,1.55,1.55,100.00,1045757,28,20271,-77
2021-11-03 06:23:13,1.53,1.53,1.53,100.00,1049465,28,19905,-78
2021-11-03 06:23:45,1.54,1.54,1.54,100.00,1045216,28,19987,-80
2021-11-03 06:24:15,1.55,1.55,1.55,100.00,1045804,28,19958,-79
2021-11-03 06:24:51,1.58,1.58,1.58,100.00,1041478,28,19963,-78
2021-11-03 06:25:24,1.61,1.61,1.61,100.00,1043039,28,19935,-78
2021-11-03 06:25:54,1.59,1.59,1.59,100.00,1041573,28,20269,-78
2021-11-03 06:26:24,1.59,1.59,1.59,100.00,1040088,28,19953,-78
2021-11-03 06:26:55,1.59,1.59,1.59,100.00,1046080,28,20106,-80
2021-11-03 06:27:25,1.58,1.58,1.58,100.00,1042002,28,19906,-78
2021-11-03 06:27:55,1.56,1.56,1.56,100.00,1042346,28,20280,-78
2021-11-03 06:28:26,1.54,1.54,1.54,100.00,1042229,28,19913,-79
2021-11-03 06:28:56,1.53,1.53,1.53,100.00,1042068,28,19971,-78
2021-11-03 06:29:26,1.54,1.54,1.54,100.00,1045986,28,19905,-78
2021-11-03 06:29:56,1.52,1.52,1.52,100.00,1042207,28,20023,-78
2021-11-03 06:30:28,1.58,1.58,1.58,100.00,1042047,28,19909,-78
2021-11-03 06:31:00,1.59,1.59,1.59,100.00,1042758,28,19905,-78
2021-11-03 06:31:30,1.61,1.61,1.61,100.00,1031351,28,19976,-78
2021-11-03 06:32:01,1.62,1.62,1.62,100.00,1035615,28,20047,-78
2021-11-03 06:32:31,1.62,1.62,1.62,100.00,1042749,28,19905,-78
2021-11-03 06:33:02,1.63,1.63,1.63,100.00,1034759,28,19914,-78
2021-11-03 06:33:32,1.63,1.63,1.63,100.00,1042348,28,19912,-78
2021-11-03 06:34:05,1.65,1.65,1.65,100.00,1042282,28,19912,-78
2021-11-03 06:34:36,1.61,1.61,1.61,100.00,1046615,28,19940,-78
2021-11-03 06:35:09,1.60,1.60,1.60,100.00,1047312,28,19923,-80
2021-11-03 06:35:40,1.62,1.62,1.62,100.00,1046749,28,19939,-79
2021-11-03 06:36:11,1.65,1.65,1.65,100.00,1046529,28,19952,-79
2021-11-03 06:36:42,1.63,1.63,1.63,100.00,1042180,28,19917,-77
2021-11-03 06:37:12,1.68,1.68,1.68,100.00,1045825,28,19908,-78
2021-11-03 06:37:43,1.70,1.70,1.70,100.00,1046591,28,19909,-79
2021-11-03 06:38:14,1.67,1.67,1.67,100.00,1046574,28,20383,-77
2021-11-03 06:38:44,1.67,1.67,1.67,100.00,1054716,28,19912,-78
2021-11-03 06:39:15,1.65,1.65,1.65,100.00,1055268,28,19912,-79
2021-11-03 06:39:45,1.65,1.65,1.65,100.00,1055704,28,19936,-78
2021-11-03 06:40:16,1.67,1.67,1.67,100.00,1050208,28,19912,-80
2021-11-03 06:40:47,1.64,1.64,1.64,100.00,1046327,28,19931,-78
2021-11-03 06:41:19,1.66,1.66,1.66,100.00,1046438,28,19916,-79
2021-11-03 06:41:50,1.67,1.67,1.67,100.00,1046382,28,19920,-79
2021-11-03 06:42:20,1.66,1.66,1.66,100.00,1046394,28,19913,-80
2021-11-03 06:42:50,1.70,1.70,1.70,100.00,1049706,28,20356,-78
2021-11-03 06:43:20,1.70,1.70,1.70,100.00,1050176,28,20008,-78
2021-11-03 06:43:51,1.72,1.72,1.72,100.00,1045564,28,19920,-79
2021-11-03 06:44:22,1.70,1.70,1.70,100.00,1050065,28,19913,-78
2021-11-03 06:44:52,1.79,1.79,1.79,100.00,1049929,28,20011,-78
2021-11-03 06:45:23,1.77,1.77,1.77,100.00,1045675,28,19912,-79
2021-11-03 06:45:54,1.77,1.77,1.77,100.00,1049744,28,19924,-79
2021-11-03 06:46:24,1.82,1.82,1.82,100.00,1041728,28,19913,-78
2021-11-03 06:46:55,1.80,1.80,1.80,100.00,1041551,28,20001,-79
2021-11-03 06:47:25,1.81,1.81,1.81,100.00,1041484,28,19913,-79
2021-11-03 06:47:57,1.81,1.81,1.81,100.00,1042073,28,20296,-78
2021-11-03 06:48:27,1.81,1.81,1.81,100.00,1045491,28,19987,-78
2021-11-03 06:48:57,1.83,1.83,1.83,100.00,1042235,28,19992,-77
2021-11-03 06:49:27,1.86,1.86,1.86,100.00,1046191,28,20021,-78
2021-11-03 06:49:58,1.87,1.87,1.87,100.00,1046422,28,20418,-78
2021-11-03 06:50:30,1.89,1.89,1.89,100.00,1050247,28,19912,-80
2021-11-03 06:51:00,1.92,1.92,1.92,100.00,1050366,28,19912,-77
2021-11-03 06:51:31,1.88,1.88,1.88,100.00,1046766,28,19949,-79
2021-11-03 06:52:01,1.89,1.89,1.89,100.00,1046981,28,19919,-81
2021-11-03 06:52:32,1.95,1.95,1.95,100.00,1043164,28,19913,-77
2021-11-03 06:53:04,1.99,1.99,1.99,100.00,1043669,28,19928,-78
2021-11-03 06:53:34,1.99,1.99,1.99,100.00,1051939,28,19913,-78
2021-11-03 06:54:04,1.93,1.93,1.93,100.00,1048185,28,20377,-79
2021-11-03 06:54:35,1.90,1.90,1.90,100.00,1051877,28,19966,-79
2021-11-03 06:55:05,1.92,1.92,1.92,100.00,1043838,28,20306,-80
2021-11-03 06:55:37,1.93,1.93,1.93,100.00,1043965,28,20047,-79
2021-11-03 06:56:07,1.93,1.93,1.93,100.00,1047973,28,19919,-78
2021-11-03 06:56:37,1.94,1.94,1.94,100.00,1043993,28,19923,-79
2021-11-03 06:57:08,1.93,1.93,1.93,100.00,1043287,28,19984,-79
2021-11-03 06:57:38,1.97,1.97,1.97,100.00,1039531,28,19923,-78
2021-11-03 06:58:08,1.96,1.96,1.96,100.00,1035184,28,19909,-79
2021-11-03 06:58:39,1.94,1.94,1.94,100.00,1039340,28,19918,-78
2021-11-03 06:59:09,1.97,1.97,1.97,100.00,1047777,28,19909,-79
2021-11-03 06:59:40,1.98,1.98,1.98,100.00,1051614,28,20361,-78
2021-11-03 07:00:12,1.99,1.99,1.99,100.00,1051400,28,20340,-78
2021-11-03 07:00:43,2.02,2.02,2.02,100.00,1047812,28,19942,-78
2021-11-03 07:01:13,2.02,2.02,2.02,100.00,1043272,28,20004,-79
2021-11-03 07:01:44,2.04,2.04,2.04,100.00,1043542,28,20292,-77
2021-11-03 07:02:15,2.08,2.08,2.08,100.00,1043961,28,19913,-80
2021-11-03 07:02:46,2.12,2.12,2.12,100.00,1047962,28,19951,-79
2021-11-03 07:03:16,2.09,2.09,2.09,100.00,1047713,28,19913,-77
2021-11-03 07:03:51,2.04,2.04,2.04,100.00,1047395,28,19909,-78
2021-11-03 07:04:21,2.11,2.11,2.11,100.00,1048501,28,19952,-78
2021-11-03 07:04:51,2.10,2.10,2.10,100.00,1052835,28,19942,-78
2021-11-03 07:05:22,2.08,2.08,2.08,100.00,1056233,28,19963,-78
2021-11-03 07:05:54,2.11,2.11,2.11,100.00,1047406,28,20308,-78
2021-11-03 07:06:24,2.12,2.12,2.12,100.00,1043658,28,19917,-77
2021-11-03 07:06:54,2.15,2.15,2.15,100.00,1043666,28,19924,-79
2021-11-03 07:07:25,2.17,2.17,2.17,100.00,1039360,28,20013,-78
2021-11-03 07:07:55,2.22,2.22,2.22,100.00,1042971,28,19920,-78
2021-11-03 07:08:25,2.26,2.26,2.26,100.00,1050942,28,19912,-79
2021-11-03 07:08:57,2.26,2.26,2.26,100.00,1047617,28,19900,-80
2021-11-03 07:09:28,2.26,2.26,2.26,100.00,1047362,28,19939,-79
2021-11-03 07:09:58,2.25,2.25,2.25,100.00,1047138,28,19917,-80
2021-11-03 07:10:29,2.22,2.22,2.22,100.00,1038663,28,19906,-78
2021-11-03 07:11:00,2.27,2.27,2.27,100.00,1043233,28,20288,-79
2021-11-03 07:11:30,2.26,2.26,2.26,100.00,1043229,28,19968,-79
2021-11-03 07:12:01,2.29,2.29,2.29,100.00,1043668,28,19912,-78
2021-11-03 07:12:31,2.28,2.28,2.28,100.00,1047375,28,19912,-78
2021-11-03 07:13:02,2.31,2.31,2.31,100.00,1043244,28,19905,-78
2021-11-03 07:13:34,2.33,2.33,2.33,100.00,1043183,28,19916,-79
2021-11-03 07:14:04,2.33,2.33,2.33,100.00,1043276,28,19905,-77
2021-11-03 07:14:35,2.27,2.27,2.27,100.00,1042918,28,19905,-79
2021-11-03 07:15:05,2.31,2.31,2.31,100.00,1048080,28,20019,-78
2021-11-03 07:15:36,2.32,2.32,2.32,100.00,1055679,28,19904,-77
2021-11-03 07:16:06,2.31,2.31,2.31,100.00,1055905,28,19911,-79
2021-11-03 07:16:36,2.34,2.34,2.34,100.00,1056052,28,20346,-78
2021-11-03 07:17:11,2.34,2.34,2.34,100.00,1051627,28,19916,-78
2021-11-03 07:17:41,2.37,2.37,2.37,100.00,1051672,28,19938,-78
2021-11-03 07:18:11,2.36,2.36,2.36,100.00,1047782,28,19980,-77
2021-11-03 07:18:42,2.39,2.39,2.39,100.00,1043655,28,19921,-79
2021-11-03 07:19:14,2.41,2.41,2.41,100.00,1043905,28,19920,-78
2021-11-03 07:19:44,2.38,2.38,2.38,100.00,1039499,28,19913,-78
2021-11-03 07:20:15,2.46,2.46,2.46,100.00,1043613,28,19955,-79
2021-11-03 07:20:46,2.46,2.46,2.46,100.00,1051852,28,20019,-79
2021-11-03 07:21:16,2.43,2.43,2.43,100.00,1047842,28,19935,-78
2021-11-03 07:21:47,2.47,2.47,2.47,100.00,1051330,28,19951,-78
2021-11-03 07:22:17,2.49,2.49,2.49,100.00,1052060,28,19962,-78
2021-11-03 07:22:47,2.55,2.55,2.55,100.00,1048066,28,19965,-80
2021-11-03 07:23:18,2.55,2.55,2.55,100.00,1051920,28,19970,-81
2021-11-03 07:23:49,2.56,2.56,2.56,100.00,1047966,28,20011,-79
2021-11-03 07:24:19,2.57,2.57,2.57,100.00,1047871,28,19917,-80
2021-11-03 07:24:49,2.60,2.60,2.60,100.00,1043408,28,20383,-81
2021-11-03 07:25:20,2.64,2.64,2.64,100.00,1039226,28,19935,-78
2021-11-03 07:25:50,2.69,2.69,2.69,100.00,1043438,28,19928,-78
2021-11-03 07:26:22,2.72,2.72,2.72,100.00,1040204,28,19976,-78
2021-11-03 07:26:52,2.70,2.70,2.70,100.00,1044368,28,19936,-78
2021-11-03 07:27:23,2.64,2.64,2.64,100.00,1044175,28,19971,-78
2021-11-03 07:27:54,2.66,2.66,2.66,100.00,1044421,28,19916,-78
2021-11-03 07:28:24,2.64,2.64,2.64,100.00,1044632,28,19936,-80
2021-11-03 07:28:54,2.61,2.61,2.61,100.00,1044777,28,19948,-79
2021-11-03 07:29:25,2.65,2.65,2.65,100.00,1040006,28,19909,-79
2021-11-03 07:29:55,2.74,2.74,2.74,100.00,1043637,28,19939,-78
2021-11-03 07:30:27,2.71,2.71,2.71,100.00,1047932,28,19961,-78
2021-11-03 07:30:57,2.78,2.78,2.78,100.00,1043832,28,19928,-78
2021-11-03 07:31:28,2.79,2.79,2.79,100.00,1043741,28,19940,-79
2021-11-03 07:31:58,2.85,2.85,2.85,100.00,1043746,28,19940,-79
2021-11-03 07:32:28,2.90,2.90,2.90,100.00,1039133,28,19920,-79
2021-11-03 07:32:59,2.94,2.94,2.94,100.00,1043250,28,19995,-80
2021-11-03 07:33:29,2.97,2.97,2.97,100.00,1043393,28,19913,-78
2021-11-03 07:33:59,2.89,2.89,2.89,100.00,1043397,28,19917,-77
2021-11-03 07:34:29,2.89,2.89,2.89,100.00,1047247,28,19913,-78
2021-11-03 07:35:00,2.94,2.94,2.94,100.00,1043026,28,20327,-78
2021-11-03 07:35:30,2.96,2.96,2.96,100.00,1046705,28,19992,-79
2021-11-03 07:36:00,3.00,3.00,3.00,100.00,1042092,28,20035,-78
2021-11-03 07:36:32,3.01,3.01,3.01,100.00,1042066,28,20003,-79
2021-11-03 07:37:03,3.02,3.02,3.02,100.00,1038323,28,19982,-79
2021-11-03 07:37:33,2.99,2.99,2.99,100.00,1034866,28,19966,-78
2021-11-03 07:38:03,3.03,3.03,3.03,100.00,1042495,28,19913,-79
2021-11-03 07:38:34,3.01,3.01,3.01,100.00,1042585,28,20384,-79
2021-11-03 07:39:07,3.05,3.05,3.05,100.00,1046672,28,19915,-79
2021-11-03 07:39:37,3.09,3.09,3.09,100.00,1046247,28,19956,-78
2021-11-03 07:40:08,3.10,3.10,3.10,100.00,1046905,28,19928,-78
2021-11-03 07:40:43,3.15,3.15,3.15,100.00,1050794,28,20343,-79
2021-11-03 07:41:14,3.22,3.22,3.22,100.00,1051731,28,19908,-78
2021-11-03 07:41:44,3.27,3.27,3.27,100.00,1046413,28,19957,-79
2021-11-03 07:42:15,3.19,3.19,3.19,100.00,1042275,28,19909,-79
2021-11-03 07:42:45,3.20,3.20,3.20,100.00,1037989,28,20404,-78
2021-11-03 07:43:16,3.17,3.17,3.17,100.00,1034971,28,19914,-78
2021-11-03 07:43:48,3.13,3.13,3.13,100.00,1042534,28,19928,-78
2021-11-03 07:44:21,3.12,3.12,3.12,100.00,1046895,28,20516,-79
2021-11-03 07:44:52,3.20,3.20,3.20,100.00,1046978,28,19912,-79
2021-11-03 07:45:24,3.19,3.19,3.19,100.00,1046253,28,20062,-79
2021-11-03 07:45:54,3.20,3.20,3.20,100.00,1037706,28,19921,-78
2021-11-03 07:46:24,3.18,3.18,3.18,100.00,1033323,28,19929,-79
2021-11-03 07:46:55,3.20,3.20,3.20,100.00,1037233,28,19917,-78
2021-11-03 07:47:25,3.27,3.27,3.27,100.00,1041732,28,19909,-79
2021-11-03 07:47:56,3.28,3.28,3.28,100.00,1040457,28,20369,-78
2021-11-03 07:48:28,3.28,3.28,3.28,100.00,1049451,28,19935,-80
2021-11-03 07:48:59,3.29,3.29,3.29,100.00,1049934,28,19916,-79
2021-11-03 07:49:29,3.35,3.35,3.35,100.00,1046453,28,20025,-80
2021-11-03 07:50:00,3.34,3.34,3.34,100.00,1050006,28,19916,-80
2021-11-03 07:50:31,3.39,3.39,3.39,100.00,1045863,28,19931,-80
2021-11-03 07:51:03,3.43,3.43,3.43,100.00,1045778,28,20360,-81
2021-11-03 07:51:33,3.37,3.37,3.37,100.00,1041726,28,19996,-79
2021-11-03 07:52:05,3.30,3.30,3.30,100.00,1042417,28,20012,-78
2021-11-03 07:52:36,3.33,3.33,3.33,100.00,1041829,28,19984,-79
2021-11-03 07:53:06,3.38,3.38,3.38,100.00,1042361,28,19909,-78
2021-11-03 07:53:36,3.29,3.29,3.29,100.00,1050054,28,19920,-79
2021-11-03 07:54:07,3.30,3.30,3.30,100.00,1050814,28,20325,-78
2021-11-03 07:54:37,3.34,3.34,3.34,100.00,1050306,28,19912,-78
2021-11-03 07:55:07,3.40,3.40,3.40,100.00,1050465,28,19943,-79
2021-11-03 07:55:40,3.43,3.43,3.43,100.00,1050200,28,19913,-77
2021-11-03 07:56:13,3.41,3.41,3.41,100.00,1046813,28,20315,-78
2021-11-03 07:56:43,3.41,3.41,3.41,100.00,1049715,28,20302,-79
2021-11-03 07:57:13,3.39,3.39,3.39,100.00,1045114,28,20013,-79
2021-11-03 07:57:45,3.45,3.45,3.45,100.00,1045894,28,19905,-79
2021-11-03 07:58:15,3.54,3.54,3.54,100.00,1036788,28,19912,-77
2021-11-03 07:58:46,3.55,3.55,3.55,100.00,1038065,28,19909,-80
2021-11-03 07:59:16,3.65,3.65,3.65,100.00,1037896,28,20012,-77
2021-11-03 07:59:47,3.67,3.67,3.67,100.00,1033863,28,19906,-80
2021-11-03 08:00:27,3.60,3.60,3.60,100.00,1037706,28,20032,-79
2021-11-03 08:00:57,3.56,3.56,3.56,100.00,1039881,28,19905,-77
2021-11-03 08:01:28,3.69,3.69,3.69,100.00,1046828,28,19916,-79
2021-11-03 08:01:59,3.77,3.77,3.77,100.00,1051360,28,19904,-78
2021-11-03 08:02:29,3.82,3.82,3.82,100.00,1054254,28,19946,-78
2021-11-03 08:03:00,3.72,3.72,3.72,100.00,1055248,28,19927,-79
2021-11-03 08:03:30,3.79,3.79,3.79,100.00,1050384,28,19911,-79
2021-11-03 08:04:00,3.93,3.93,3.93,100.00,1046113,28,19905,-78
2021-11-03 08:04:31,4.05,4.05,4.05,100.00,1046395,28,20091,-79
2021-11-03 08:05:01,4.10,4.10,4.10,100.00,1046078,28,19905,-78
2021-11-03 08:05:33,4.12,4.12,4.12,100.00,1049736,28,19919,-78
2021-11-03 08:06:05,4.08,4.08,4.08,100.00,1046215,28,19927,-78
2021-11-03 08:06:35,4.06,4.06,4.06,100.00,1046208,28,19916,-79
2021-11-03 08:07:06,4.18,4.18,4.18,100.00,1041775,28,19967,-79
2021-11-03 08:07:36,4.22,4.22,4.22,100.00,1041969,28,19913,-77
2021-11-03 08:08:15,4.23,4.23,4.23,100.00,1041161,28,19955,-79
2021-11-03 08:08:51,4.11,4.11,4.11,100.00,1043008,28,19912,-80
2021-11-03 08:09:22,4.13,4.13,4.13,100.00,1045969,28,19915,-79
2021-11-03 08:09:52,4.22,4.22,4.22,100.00,1043340,28,19920,-79
2021-11-03 08:10:24,4.20,4.20,4.20,100.00,1047265,28,19979,-79
2021-11-03 08:10:54,4.14,4.14,4.14,100.00,1049731,28,19973,-79
2021-11-03 08:11:27,4.22,4.22,4.22,100.00,1050270,28,19912,-79
2021-11-03 08:12:00,4.06,4.06,4.06,100.00,1054087,28,20430,-78
2021-11-03 08:12:30,4.32,4.32,4.32,100.00,1054159,28,19943,-79
2021-11-03 08:13:00,4.30,4.30,4.30,100.00,1041467,28,19905,-78
2021-11-03 08:13:32,4.22,4.22,4.22,100.00,1041514,28,19948,-79
2021-11-03 08:14:03,4.12,4.12,4.12,100.00,1037269,28,19909,-79
2021-11-03 08:14:33,4.19,4.19,4.19,100.00,1038020,28,20278,-79
2021-11-03 08:15:04,4.24,4.24,4.24,100.00,1041111,28,19906,-80
2021-11-03 08:15:34,4.28,4.28,4.28,100.00,1041413,28,20277,-80
2021-11-03 08:16:05,4.25,4.25,4.25,100.00,1045213,28,19911,-79
2021-11-03 08:16:39,4.25,4.25,4.25,100.00,1041395,28,20234,-79
2021-11-03 08:17:11,4.24,4.24,4.24,100.00,1045732,28,19976,-79
2021-11-03 08:17:42,4.33,4.33,4.33,100.00,1041235,28,20003,-79
2021-11-03 08:18:13,4.36,4.36,4.36,100.00,1038094,28,19913,-79
2021-11-03 08:18:44,4.46,4.46,4.46,100.00,1037952,28,20300,-78
2021-11-03 08:19:15,4.53,4.53,4.53,100.00,1041609,28,19913,-78
2021-11-03 08:19:48,4.50,4.50,4.50,100.00,1045952,28,19917,-79
2021-11-03 08:20:20,4.49,4.49,4.49,100.00,1049623,28,19948,-78
2021-11-03 08:20:51,4.57,4.57,4.57,100.00,1050007,28,20378,-79
2021-11-03 08:21:26,4.56,4.56,4.56,100.00,1045009,28,20038,-79
2021-11-03 08:21:56,4.60,4.60,4.60,100.00,1040869,28,19917,-78
2021-11-03 08:22:27,4.76,4.76,4.76,100.00,1041286,28,19913,-78
2021-11-03 08:22:57,4.79,4.79,4.79,100.00,1038635,28,20310,-78
2021-11-03 08:23:27,4.89,4.89,4.89,100.00,1038294,28,20411,-79
2021-11-03 08:24:00,4.97,4.97,4.97,100.00,1037432,28,20304,-78
2021-11-03 08:24:30,5.08,5.08,5.08,100.00,1033477,28,20019,-80
2021-11-03 08:25:00,5.17,5.17,5.17,100.00,1037946,28,20071,-78
2021-11-03 08:25:31,5.08,5.08,5.08,100.00,1046030,28,20413,-79
2021-11-03 08:26:01,5.12,5.12,5.12,100.00,1045520,28,20173,-79
2021-11-03 08:26:31,5.22,5.22,5.22,100.00,1045283,28,19912,-79
2021-11-03 08:27:02,5.21,5.21,5.21,100.00,1036952,28,19928,-79
2021-11-03 08:27:32,5.23,5.23,5.23,100.00,1041450,28,19913,-79
2021-11-03 08:28:02,5.21,5.21,5.21,100.00,1041491,28,20380,-79
2021-11-03 08:28:33,5.19,5.19,5.19,100.00,1041185,28,19966,-79
2021-11-03 08:29:04,5.12,5.12,5.12,100.00,1049425,28,19935,-80
2021-11-03 08:29:35,5.14,5.14,5.14,100.00,1046244,28,19912,-80
2021-11-03 08:30:07,5.16,5.16,5.16,100.00,1049832,28,19931,-79
2021-11-03 08:30:38,5.20,5.20,5.20,100.00,1041774,28,20257,-79
2021-11-03 08:31:08,5.03,5.03,5.03,100.00,1041809,28,19913,-79
2021-11-03 08:31:38,5.05,5.05,5.05,100.00,1045693,28,19912,-79
2021-11-03 08:32:10,5.10,5.10,5.10,100.00,1045195,28,19912,-79
2021-11-03 08:32:44,5.18,5.18,5.18,100.00,1045864,28,19913,-80
2021-11-03 08:33:30,5.13,5.13,5.13,100.00,1046183,28,19921,-79
2021-11-03 08:34:01,5.12,5.12,5.12,100.00,1046201,28,19917,-79
2021-11-03 08:34:31,5.11,5.11,5.11,100.00,1051639,28,20331,-80
2021-11-03 08:35:02,5.13,5.13,5.13,100.00,1046038,28,19933,-78
2021-11-03 08:35:32,5.18,5.18,5.18,100.00,1046034,28,19958,-79
2021-11-03 08:36:05,5.13,5.13,5.13,100.00,1036572,28,20295,-79
2021-11-03 08:36:35,5.12,5.12,5.12,100.00,1037705,28,20288,-79
2021-11-03 08:37:07,5.20,5.20,5.20,100.00,1041641,28,19922,-78
2021-11-03 08:37:39,5.20,5.20,5.20,100.00,1042273,28,20475,-79
2021-11-03 08:38:11,5.29,5.29,5.29,100.00,1045793,28,19999,-77
2021-11-03 08:38:41,5.20,5.20,5.20,100.00,1042081,28,19913,-79
2021-11-03 08:39:12,5.16,5.16,5.16,100.00,1038630,28,20240,-80
2021-11-03 08:39:43,5.09,5.09,5.09,100.00,1042812,28,19967,-79
2021-11-03 08:40:14,5.15,5.15,5.15,100.00,1046403,28,19909,-79
2021-11-03 08:40:44,5.20,5.20,5.20,100.00,1042127,28,19952,-79
2021-11-03 08:41:14,5.23,5.23,5.23,100.00,1033569,28,19936,-79
2021-11-03 08:41:45,5.19,5.19,5.19,100.00,1033935,28,19924,-79
2021-11-03 08:42:15,5.14,5.14,5.14,100.00,1033982,28,19941,-79
2021-11-03 08:42:48,5.13,5.13,5.13,100.00,1033657,28,19920,-78
2021-11-03 08:43:21,5.13,5.13,5.13,100.00,1042379,28,19913,-79
2021-11-03 08:43:52,5.27,5.27,5.27,100.00,1038434,28,19913,-79
2021-11-03 08:44:22,5.31,5.31,5.31,100.00,1039056,28,19914,-78
2021-11-03 08:44:53,5.34,5.34,5.34,100.00,1042434,28,19925,-79
2021-11-03 08:45:23,5.26,5.26,5.26,100.00,1045964,28,20027,-78
2021-11-03 08:45:53,5.11,5.11,5.11,100.00,1050034,28,19916,-79
2021-11-03 08:46:24,5.24,5.24,5.24,100.00,1045093,28,19912,-80
2021-11-03 08:46:56,5.14,5.14,5.14,100.00,1050060,28,19944,-79
2021-11-03 08:47:29,5.27,5.27,5.27,100.00,1037472,28,20026,-80
2021-11-03 08:48:00,5.33,5.33,5.33,100.00,1037869,28,19988,-78
2021-11-03 08:48:31,5.36,5.36,5.36,100.00,1037133,28,19914,-79
2021-11-03 08:49:02,5.43,5.43,5.43,100.00,1038310,28,20396,-79
2021-11-03 08:49:33,5.62,5.62,5.62,100.00,1045822,28,19913,-79
2021-11-03 08:50:04,5.63,5.63,5.63,100.00,1045156,28,19916,-79
2021-11-03 08:50:36,5.69,5.69,5.69,100.00,1049288,28,19909,-78
2021-11-03 08:51:06,5.46,5.46,5.46,100.00,1049522,28,19912,-78
2021-11-03 08:51:36,5.56,5.56,5.56,100.00,1050041,28,19913,-80
2021-11-03 08:52:07,5.69,5.69,5.69,100.00,1053736,28,20371,-79
2021-11-03 08:52:37,5.70,5.70,5.70,100.00,1049656,28,19995,-78
2021-11-03 08:53:08,5.68,5.68,5.68,100.00,1043896,28,19928,-79
2021-11-03 08:53:38,5.68,5.68,5.68,100.00,1046133,28,19917,-79
2021-11-03 08:54:08,5.54,5.54,5.54,100.00,1040976,28,19920,-78
2021-11-03 08:54:39,5.51,5.51,5.51,100.00,1041408,28,19972,-78
2021-11-03 08:55:09,5.51,5.51,5.51,100.00,1037568,28,20017,-78
2021-11-03 08:55:39,5.64,5.64,5.64,100.00,1037499,28,19913,-78
2021-11-03 08:56:09,5.73,5.73,5.73,100.00,1041301,28,19925,-78
2021-11-03 08:56:43,5.73,5.73,5.73,100.00,1045664,28,19913,-79
2021-11-03 08:57:13,5.74,5.74,5.74,100.00,1041250,28,19921,-80
2021-11-03 08:57:45,5.83,5.83,5.83,100.00,1038109,28,19976,-79
2021-11-03 08:58:16,5.74,5.74,5.74,100.00,1045260,28,20015,-79
2021-11-03 08:58:46,5.85,5.85,5.85,100.00,1045119,28,20083,-78
2021-11-03 08:59:17,5.73,5.73,5.73,100.00,1045296,28,19961,-78
2021-11-03 08:59:47,5.81,5.81,5.81,100.00,1049521,28,20023,-78
2021-11-03 09:00:20,5.93,5.93,5.93,100.00,1050225,28,19916,-78
2021-11-03 09:00:51,6.17,6.17,6.17,100.00,1050059,28,20034,-79
2021-11-03 09:01:22,6.26,6.26,6.26,100.00,1050083,28,20054,-79
2021-11-03 09:01:52,6.30,6.30,6.30,100.00,1045873,28,20010,-79
2021-11-03 09:02:23,6.16,6.16,6.16,100.00,1041316,28,19913,-78
2021-11-03 09:02:57,6.18,6.18,6.18,100.00,1045003,28,19917,-80
2021-11-03 09:03:27,6.06,6.06,6.06,100.00,1045894,28,19913,-80
2021-11-03 09:03:57,6.02,6.02,6.02,100.00,1044627,28,19920,-80
2021-11-03 09:04:28,6.18,6.18,6.18,100.00,1049057,28,20023,-79
2021-11-03 09:05:00,6.27,6.27,6.27,100.00,1049094,28,20356,-77
2021-11-03 09:05:30,6.08,6.08,6.08,100.00,1045623,28,19956,-79
2021-11-03 09:06:04,6.03,6.03,6.03,100.00,1044631,28,19916,-78
2021-11-03 09:06:35,6.07,6.07,6.07,100.00,1037815,28,19914,-78
2021-11-03 09:07:11,5.89,5.89,5.89,100.00,1038881,28,19909,-80
2021-11-03 09:07:41,6.04,6.04,6.04,100.00,1042791,28,19909,-80
2021-11-03 09:08:16,6.11,6.11,6.11,100.00,1038574,28,20000,-78
2021-11-03 09:08:47,6.25,6.25,6.25,100.00,1045455,28,20392,-78
2021-11-03 09:09:17,6.13,6.13,6.13,100.00,1045868,28,19905,-80
2021-11-03 09:09:47,5.94,5.94,5.94,100.00,1041889,28,19955,-80
2021-11-03 09:10:18,6.01,6.01,6.01,100.00,1043972,28,19975,-81
2021-11-03 09:10:52,6.10,6.10,6.10,100.00,1035342,28,19912,-78
2021-11-03 09:11:23,6.10,6.10,6.10,100.00,1037939,28,19921,-79
2021-11-03 09:11:53,6.02,6.02,6.02,100.00,1045177,28,19904,-79
2021-11-03 09:12:23,6.12,6.12,6.12,100.00,1048568,28,19917,-80
2021-11-03 09:12:53,6.11,6.11,6.11,100.00,1044940,28,19928,-79
2021-11-03 09:13:24,6.28,6.28,6.28,100.00,1041780,28,19917,-80
2021-11-03 09:13:55,6.24,6.24,6.24,100.00,1037464,28,19956,-80
2021-11-03 09:14:25,6.41,6.41,6.41,100.00,1038077,28,19941,-79
2021-11-03 09:14:55,6.48,6.48,6.48,100.00,1044351,28,19893,-79
2021-11-03 09:15:26,6.56,6.56,6.56,100.00,1043118,28,19916,-78
2021-11-03 09:15:58,6.47,6.47,6.47,100.00,1047513,28,19904,-80
2021-11-03 09:16:29,6.63,6.63,6.63,100.00,1043839,28,19912,-79
2021-11-03 09:17:00,6.69,6.69,6.69,100.00,1043799,28,19945,-80
2021-11-03 09:17:31,6.76,6.76,6.76,100.00,1047017,28,19917,-80
2021-11-03 09:18:07,7.03,7.03,7.03,100.00,1039686,28,20021,-81
2021-11-03 09:18:37,6.90,6.90,6.90,100.00,1043667,28,19964,-78
2021-11-03 09:19:08,7.00,7.00,7.00,100.00,1042338,28,19956,-79
2021-11-03 09:19:39,6.91,6.91,6.91,100.00,1046404,28,19940,-79
2021-11-03 09:20:10,6.97,6.97,6.97,100.00,1049253,28,19912,-79
2021-11-03 09:20:40,7.05,7.05,7.05,100.00,1045755,28,19912,-79
2021-11-03 09:21:11,7.16,7.16,7.16,100.00,1041291,28,19932,-78
2021-11-03 09:21:42,7.06,7.06,7.06,100.00,1037305,28,20014,-78
2021-11-03 09:22:13,7.11,7.11,7.11,100.00,1037410,28,19909,-78
2021-11-03 09:22:43,7.35,7.35,7.35,100.00,1041179,28,19913,-78
2021-11-03 09:23:14,7.33,7.33,7.33,100.00,1040692,28,19909,-78
2021-11-03 09:23:47,7.32,7.32,7.32,100.00,1036702,28,19988,-79
2021-11-03 09:24:18,7.45,7.45,7.45,100.00,1032584,28,19964,-79
2021-11-03 09:24:48,7.08,7.08,7.08,100.00,1033828,28,19988,-78
2021-11-03 09:25:20,7.40,7.40,7.40,100.00,1041402,28,19913,-79
2021-11-03 09:25:51,7.32,7.32,7.32,100.00,1045178,28,19920,-79
2021-11-03 09:26:21,7.55,7.55,7.55,100.00,1049531,28,19927,-79
2021-11-03 09:26:52,7.57,7.57,7.57,100.00,1049144,28,19912,-80
2021-11-03 09:27:22,7.31,7.31,7.31,100.00,1049013,28,20352,-79
2021-11-03 09:27:52,7.38,7.38,7.38,100.00,1049209,28,19978,-79
2021-11-03 09:28:23,7.18,7.18,7.18,100.00,1049488,28,19936,-78
2021-11-03 09:28:54,7.11,7.11,7.11,100.00,1049501,28,20376,-77
2021-11-03 09:29:25,6.97,6.97,6.97,100.00,1049159,28,19924,-79
2021-11-03 09:29:55,6.86,6.86,6.86,100.00,1049083,28,20000,-79
2021-11-03 09:30:26,6.92,6.92,6.92,100.00,1041257,28,19916,-79
2021-11-03 09:30:56,6.85,6.85,6.85,100.00,1037882,28,20358,-78
2021-11-03 09:31:27,6.44,6.44,6.44,100.00,1037909,28,19913,-78
2021-11-03 09:31:57,6.57,6.57,6.57,100.00,1034227,28,19914,-79
2021-11-03 09:32:28,6.56,6.56,6.56,100.00,1037796,28,19999,-79
2021-11-03 09:33:04,6.58,6.58,6.58,100.00,1042238,28,20004,-79
2021-11-03 09:33:36,6.64,6.64,6.64,100.00,1047011,28,19908,-78
2021-11-03 09:34:06,6.57,6.57,6.57,100.00,1039517,28,19917,-79
2021-11-03 09:34:37,6.33,6.33,6.33,100.00,1033799,28,19913,-79
2021-11-03 09:35:07,6.38,6.38,6.38,100.00,1033733,28,19914,-79
2021-11-03 09:35:43,6.43,6.43,6.43,100.00,1033977,28,20056,-79
2021-11-03 09:36:14,6.48,6.48,6.48,100.00,1038934,28,19920,-80
2021-11-03 09:36:45,6.51,6.51,6.51,100.00,1046438,28,20400,-79
2021-11-03 09:37:20,6.59,6.59,6.59,100.00,1049569,28,19916,-80
2021-11-03 09:37:50,6.67,6.67,6.67,100.00,1049182,28,20052,-80
2021-11-03 09:38:28,6.72,6.72,6.72,100.00,1049854,28,20252,-81
2021-11-03 09:38:58,6.73,6.73,6.73,100.00,1049589,28,20360,-80
2021-11-03 09:39:29,6.80,6.80,6.80,100.00,1045618,28,19923,-82
2021-11-03 09:40:01,6.78,6.78,6.78,100.00,1045810,28,19970,-80
2021-11-03 09:40:34,6.53,6.53,6.53,100.00,1043487,28,19959,-80
2021-11-03 09:41:23,6.62,6.62,6.62,100.00,1046271,28,19913,-81
2021-11-03 09:41:54,6.79,6.79,6.79,100.00,1050427,28,20402,-82
2021-11-03 09:42:25,6.56,6.56,6.56,100.00,1044732,28,19964,-81
2021-11-03 09:42:55,6.57,6.57,6.57,100.00,1042643,28,19921,-80
2021-11-03 09:43:30,6.55,6.55,6.55,100.00,1039461,28,19936,-79
2021-11-03 09:44:21,6.51,6.51,6.51,100.00,1039784,28,19929,-80
2021-11-03 09:44:52,6.59,6.59,6.59,100.00,1051170,28,19935,-80
2021-11-03 09:45:28,6.50,6.50,6.50,100.00,1055962,28,19924,-79
2021-11-03 09:45:59,6.57,6.57,6.57,100.00,1052392,28,19921,-79
2021-11-03 09:46:29,6.43,6.43,6.43,100.00,1043604,28,19916,-82
2021-11-03 09:47:06,6.39,6.39,6.39,100.00,1043536,28,19929,-81
2021-11-03 09:47:37,6.49,6.49,6.49,100.00,1039022,28,19923,-79
2021-11-03 09:48:36,6.45,6.45,6.45,100.00,1033141,28,19914,-81
2021-11-03 09:49:26,6.50,6.50,6.50,100.00,1033983,28,19928,-81
2021-11-03 09:50:02,6.57,6.57,6.57,100.00,1042613,28,19964,-80
2021-11-03 09:50:33,6.51,6.51,6.51,100.00,1046146,28,19958,-79
2021-11-03 09:51:04,6.36,6.36,6.36,100.00,1046415,28,20007,-79
2021-11-03 09:51:34,6.22,6.22,6.22,100.00,1045264,28,19913,-80
2021-11-03 09:52:25,6.33,6.33,6.33,100.00,1051451,28,19920,-79
2021-11-03 09:52:56,6.42,6.42,6.42,100.00,1046222,28,19911,-80
2021-11-03 09:53:38,6.54,6.54,6.54,100.00,1041970,28,19920,-80
2021-11-03 09:54:12,6.71,6.71,6.71,100.00,1037329,28,19936,-80
2021-11-03 09:54:45,6.59,6.59,6.59,100.00,1033813,28,19942,-81
2021-11-03 09:55:19,6.58,6.58,6.58,100.00,1037060,28,19989,-80
2021-11-03 09:55:50,6.54,6.54,6.54,100.00,1033023,28,19921,-80
2021-11-03 09:56:26,6.69,6.69,6.69,100.00,1033160,28,19914,-81
2021-11-03 09:57:01,6.68,6.68,6.68,100.00,1035879,28,20282,-80
2021-11-03 09:57:47,6.56,6.56,6.56,100.00,1040359,28,19980,-79
2021-11-03 09:58:22,6.67,6.67,6.67,100.00,1040812,28,19921,-81
2021-11-03 09:58:52,6.63,6.63,6.63,100.00,1038166,28,19902,-78
2021-11-03 09:59:24,6.58,6.58,6.58,100.00,1041445,28,19928,-80
2021-11-03 10:00:09,6.50,6.50,6.50,100.00,1044582,28,20246,-82
2021-11-03 10:00:44,6.54,6.54,6.54,100.00,1051379,28,19916,-80
2021-11-03 10:01:23,6.65,6.65,6.65,100.00,1047466,28,19913,-79
2021-11-03 10:02:05,6.59,6.59,6.59,100.00,1043391,28,19921,-79
2021-11-03 10:02:47,6.65,6.65,6.65,100.00,1046370,28,20241,-80
2021-11-03 10:03:33,6.64,6.64,6.64,100.00,1050523,28,19916,-80
2021-11-03 10:04:23,6.65,6.65,6.65,100.00,1050597,28,19917,-79
2021-11-03 10:05:06,6.71,6.71,6.71,100.00,1040988,28,19925,-80
2021-11-03 10:05:42,6.71,6.71,6.71,100.00,1037303,28,19940,-80
2021-11-03 10:06:31,6.82,6.82,6.82,100.00,1041832,28,19913,-81
2021-11-03 10:07:13,6.77,6.77,6.77,100.00,1039456,28,19929,-80
2021-11-03 10:07:59,6.73,6.73,6.73,100.00,1043482,28,19992,-80
2021-11-03 10:08:30,6.52,6.52,6.52,100.00,1050567,28,19995,-80
2021-11-03 10:09:01,6.50,6.50,6.50,100.00,1049146,28,20360,-81
2021-11-03 10:09:31,6.61,6.61,6.61,100.00,1045313,28,19909,-80
2021-11-03 10:10:15,6.53,6.53,6.53,100.00,1045442,28,19956,-81
2021-11-03 10:10:49,6.57,6.57,6.57,100.00,1042983,28,20032,-80
2021-11-03 10:11:27,6.53,6.53,6.53,100.00,1047795,28,19951,-79
2021-11-03 10:11:57,6.72,6.72,6.72,100.00,1045654,28,19905,-78
2021-11-03 10:12:28,6.75,6.75,6.75,100.00,1043037,28,19909,-79
2021-11-03 10:12:59,6.79,6.79,6.79,100.00,1041411,28,19924,-80
2021-11-03 10:13:37,6.63,6.63,6.63,100.00,1033216,28,19920,-80
2021-11-03 10:14:07,6.65,6.65,6.65,100.00,1035653,28,19917,-80
2021-11-03 10:14:37,6.72,6.72,6.72,100.00,1042857,28,19928,-80
2021-11-03 10:15:08,6.67,6.67,6.67,100.00,1042350,28,19915,-80
2021-11-03 10:15:38,6.73,6.73,6.73,100.00,1037391,28,19973,-81
2021-11-03 10:16:17,6.72,6.72,6.72,100.00,1033225,28,20009,-81
2021-11-03 10:16:49,6.66,6.66,6.66,100.00,1036939,28,19961,-80
2021-11-03 10:17:21,6.47,6.47,6.47,100.00,1034819,28,19968,-81
2021-11-03 10:18:09,6.58,6.58,6.58,100.00,1034640,28,19992,-82
2021-11-03 10:18:48,6.68,6.68,6.68,100.00,1042761,28,20407,-79
2021-11-03 10:19:22,6.50,6.50,6.50,100.00,1049135,28,20021,-81
2021-11-03 10:19:52,6.51,6.51,6.51,100.00,1049741,28,19959,-80
2021-11-03 10:20:32,6.64,6.64,6.64,100.00,1049780,28,19908,-80
2021-11-03 10:21:14,6.63,6.63,6.63,100.00,1045126,28,19953,-81
2021-11-03 10:21:52,6.54,6.54,6.54,100.00,1045450,28,19943,-80
2021-11-03 10:22:35,6.58,6.58,6.58,100.00,1041307,28,19952,-82
2021-11-03 10:23:09,6.67,6.67,6.67,100.00,1045446,28,19908,-83
2021-11-03 10:23:40,6.66,6.66,6.66,100.00,1041581,28,19963,-81
2021-11-03 10:24:14,6.57,6.57,6.57,100.00,1044077,28,20360,-82
2021-11-03 10:24:47,6.41,6.41,6.41,100.00,1046744,28,19905,-83
2021-11-03 10:25:24,6.43,6.43,6.43,100.00,1041139,28,19953,-83
2021-11-03 10:26:02,6.40,6.40,6.40,100.00,1043414,28,20012,-81
2021-11-03 10:26:46,6.45,6.45,6.45,100.00,1045341,28,19921,-81
2021-11-03 10:27:17,6.34,6.34,6.34,100.00,1048918,28,19991,-83
2021-11-03 10:27:49,6.30,6.30,6.30,100.00,1049355,28,19909,-82
2021-11-03 10:28:52,6.31,6.31,6.31,100.00,1045310,28,19963,-82
2021-11-03 10:29:34,6.27,6.27,6.27,100.00,1044942,28,19975,-82
2021-11-03 10:30:19,6.43,6.43,6.43,100.00,1045017,28,20071,-83
2021-11-03 10:30:50,6.55,6.55,6.55,100.00,1049588,28,19912,-82
2021-11-03 10:31:23,6.61,6.61,6.61,100.00,1049940,28,20418,-80
2021-11-03 10:31:59,6.50,6.50,6.50,100.00,1049744,28,19997,-81
2021-11-03 10:32:34,6.49,6.49,6.49,100.00,1045085,28,19915,-83
2021-11-03 10:33:09,6.45,6.45,6.45,100.00,1045408,28,19916,-83
2021-11-03 10:33:39,6.49,6.49,6.49,100.00,1037323,28,20377,-80
2021-11-03 10:34:28,6.47,6.47,6.47,100.00,1035476,28,19938,-81
2021-11-03 10:35:00,6.35,6.35,6.35,100.00,1041478,28,19927,-82
2021-11-03 10:35:36,6.41,6.41,6.41,100.00,1046922,28,19909,-80
2021-11-03 10:36:17,6.47,6.47,6.47,100.00,1050664,28,19920,-81
2021-11-03 10:36:48,6.48,6.48,6.48,100.00,1050417,28,19928,-81
2021-11-03 10:37:22,6.51,6.51,6.51,100.00,1050101,28,19947,-81
2021-11-03 10:38:12,6.49,6.49,6.49,100.00,1050090,28,19944,-81
2021-11-03 10:38:45,6.40,6.40,6.40,100.00,1050143,28,19923,-81
2021-11-03 10:39:20,6.40,6.40,6.40,100.00,1050394,28,20003,-82
2021-11-03 10:39:58,6.35,6.35,6.35,100.00,1049841,28,19913,-80
2021-11-03 10:40:42,6.30,6.30,6.30,100.00,1049495,28,19904,-82
2021-11-03 10:41:15,6.26,6.26,6.26,100.00,1049903,28,19909,-81
2021-11-03 10:41:58,6.34,6.34,6.34,100.00,1050016,28,19928,-79
2021-11-03 10:42:30,6.41,6.41,6.41,100.00,1050120,28,19931,-81
2021-11-03 10:43:02,6.42,6.42,6.42,100.00,1046017,28,19963,-82
2021-11-03 10:43:36,6.47,6.47,6.47,100.00,1046097,28,19931,-83
2021-11-03 10:44:26,6.43,6.43,6.43,100.00,1042734,28,19909,-80
2021-11-03 10:45:11,6.42,6.42,6.42,100.00,1044610,28,19966,-82
2021-11-03 10:45:41,6.49,6.49,6.49,100.00,1045771,28,19915,-80
2021-11-03 10:46:22,6.49,6.49,6.49,100.00,1045398,28,19909,-82
2021-11-03 10:46:56,6.52,6.52,6.52,100.00,1049256,28,19912,-81
2021-11-03 10:47:27,6.51,6.51,6.51,100.00,1049790,28,20313,-81
2021-11-03 10:48:06,6.54,6.54,6.54,100.00,1049919,28,19913,-81
2021-11-03 10:48:44,6.47,6.47,6.47,100.00,1049724,28,19908,-81
2021-11-03 10:49:21,6.43,6.43,6.43,100.00,1049412,28,20011,-81
2021-11-03 10:50:12,6.48,6.48,6.48,100.00,1045312,28,20309,-80
2021-11-03 10:50:54,6.52,6.52,6.52,100.00,1045509,28,20355,-82
2021-11-03 10:51:35,6.48,6.48,6.48,100.00,1045470,28,19913,-80
2021-11-03 10:52:09,6.59,6.59,6.59,100.00,1045033,28,19913,-80
2021-11-03 10:52:40,6.58,6.58,6.58,100.00,1044915,28,19963,-80
2021-11-03 10:53:15,6.57,6.57,6.57,100.00,1042965,28,20321,-80
2021-11-03 10:53:47,6.67,6.67,6.67,100.00,1040679,28,19940,-80
2021-11-03 10:54:19,6.61,6.61,6.61,100.00,1041938,28,19905,-81
2021-11-03 10:54:50,6.58,6.58,6.58,100.00,1037864,28,20191,-80
2021-11-03 11:03:24,6.66,6.66,6.66,100.00,1049547,28,19936,-81
2021-11-03 11:04:06,6.65,6.65,6.65,100.00,1049028,28,20066,-80
2021-11-03 11:04:37,6.46,6.46,6.46,100.00,1045177,28,19905,-80
2021-11-03 11:05:09,6.35,6.35,6.35,100.00,1041140,28,20332,-83
2021-11-03 11:05:40,6.34,6.34,6.34,100.00,1038848,28,19992,-81
2021-11-03 11:06:14,6.32,6.32,6.32,100.00,1033442,28,20397,-79
2021-11-03 11:06:47,6.30,6.30,6.30,100.00,1038109,28,19992,-80
2021-11-03 11:07:21,6.27,6.27,6.27,100.00,1042340,28,20310,-79
2021-11-03 11:07:53,6.25,6.25,6.25,100.00,1046684,28,19938,-81
2021-11-03 11:08:23,6.23,6.23,6.23,100.00,1049264,28,19920,-80
2021-11-03 11:08:53,5.97,5.97,5.97,100.00,1049462,28,20284,-80
2021-11-03 11:09:26,6.25,6.25,6.25,100.00,1049744,28,19995,-80
2021-11-03 11:09:57,6.31,6.31,6.31,100.00,1045689,28,19913,-78
2021-11-03 11:10:31,6.38,6.38,6.38,100.00,1040737,28,19913,-79
2021-11-03 11:11:05,6.46,6.46,6.46,100.00,1040843,28,19920,-82
2021-11-03 11:11:38,6.46,6.46,6.46,100.00,1033467,28,19929,-82
2021-11-03 11:12:19,6.41,6.41,6.41,100.00,1034963,28,19914,-81
2021-11-03 11:12:52,6.42,6.42,6.42,100.00,1036101,28,19924,-82
2021-11-03 11:13:23,6.40,6.40,6.40,100.00,1036821,28,20061,-81
2021-11-03 11:13:57,6.52,6.52,6.52,100.00,1034327,28,19917,-81
2021-11-03 11:14:29,6.38,6.38,6.38,100.00,1036476,28,20358,-81
2021-11-03 11:15:15,6.46,6.46,6.46,100.00,1036284,28,20353,-80
2021-11-03 11:16:00,6.61,6.61,6.61,100.00,1036554,28,19909,-80
2021-11-03 11:16:36,6.59,6.59,6.59,100.00,1040678,28,19921,-82
2021-11-03 11:17:14,6.69,6.69,6.69,100.00,1044782,28,20391,-81
2021-11-03 11:18:03,6.75,6.75,6.75,100.00,1040664,28,20292,-81
2021-11-03 11:18:34,6.62,6.62,6.62,100.00,1044863,28,20399,-81
2021-11-03 11:19:19,6.71,6.71,6.71,100.00,1048481,28,19912,-82
2021-11-03 11:19:58,6.65,6.65,6.65,100.00,1048811,28,20509,-81
2021-11-03 11:20:30,6.64,6.64,6.64,100.00,1044442,28,20337,-81
2021-11-03 11:21:01,6.80,6.80,6.80,100.00,1048250,28,19984,-81
2021-11-03 11:21:34,6.68,6.68,6.68,100.00,1049059,28,19913,-81
2021-11-03 11:22:09,6.62,6.62,6.62,100.00,1044963,28,20307,-81
2021-11-03 11:22:54,6.71,6.71,6.71,100.00,1044662,28,19917,-82
2021-11-03 11:23:28,6.70,6.70,6.70,100.00,1048047,28,19928,-83
2021-11-03 11:24:00,6.64,6.64,6.64,100.00,1045001,28,19917,-81
2021-11-03 11:24:35,6.67,6.67,6.67,100.00,1040509,28,19913,-81
2021-11-03 11:25:12,6.53,6.53,6.53,100.00,1036334,28,19956,-81
2021-11-03 11:25:45,6.45,6.45,6.45,100.00,1032341,28,19957,-81
2021-11-03 11:26:27,6.50,6.50,6.50,100.00,1034378,28,19918,-81
2021-11-03 11:27:15,6.65,6.65,6.65,100.00,1035420,28,20056,-81
2021-11-03 11:27:52,6.70,6.70,6.70,100.00,1040448,28,20363,-81
2021-11-03 11:28:26,6.63,6.63,6.63,100.00,1041059,28,19917,-82
2021-11-03 11:29:10,6.71,6.71,6.71,100.00,1044629,28,19961,-79
2021-11-03 11:29:46,6.57,6.57,6.57,100.00,1044975,28,19989,-81
2021-11-03 11:30:17,6.50,6.50,6.50,100.00,1041144,28,20413,-82
2021-11-03 11:31:02,6.42,6.42,6.42,100.00,1041206,28,19917,-81
2021-11-03 11:32:05,6.47,6.47,6.47,100.00,1047187,28,20406,-80
2021-11-03 11:33:01,6.35,6.35,6.35,100.00,1044964,28,19927,-81
2021-11-03 11:33:35,6.41,6.41,6.41,100.00,1030050,28,19973,-83
2021-11-03 11:34:37,6.49,6.49,6.49,100.00,1030267,28,20025,-81
2021-11-03 11:35:21,6.57,6.57,6.57,100.00,1040169,28,19923,-80
2021-11-03 11:36:02,6.54,6.54,6.54,100.00,1038536,28,19914,-79
2021-11-03 11:37:05,6.42,6.42,6.42,100.00,1040888,28,19921,-80
2021-11-03 11:37:54,6.26,6.26,6.26,100.00,1036733,28,19918,-81
2021-11-03 11:38:42,6.42,6.42,6.42,100.00,1043779,28,19920,-81
2021-11-03 11:39:32,6.36,6.36,6.36,100.00,1042590,28,20312,-81
2021-11-03 11:40:05,6.51,6.51,6.51,100.00,1044823,28,19913,-81
2021-11-03 11:40:39,6.63,6.63,6.63,100.00,1039992,28,19929,-80
2021-11-03 11:41:26,6.69,6.69,6.69,100.00,1044447,28,19916,-80
2021-11-03 11:42:15,6.69,6.69,6.69,100.00,1044205,28,19913,-81
2021-11-03 11:42:56,6.66,6.66,6.66,100.00,1040964,28,20497,-81
2021-11-03 11:43:45,6.63,6.63,6.63,100.00,1036740,28,19917,-81
2021-11-03 11:44:17,6.61,6.61,6.61,100.00,1040613,28,20242,-83
2021-11-03 11:45:10,6.51,6.51,6.51,100.00,1040692,28,19949,-82
2021-11-03 11:45:41,6.69,6.69,6.69,100.00,1041448,28,19963,-80
2021-11-03 11:46:13,6.70,6.70,6.70,100.00,1039839,28,19995,-80
2021-11-03 11:46:44,6.60,6.60,6.60,100.00,1039815,28,19913,-81
2021-11-03 11:47:16,6.75,6.75,6.75,100.00,1041124,28,19932,-81
2021-11-03 11:47:47,6.77,6.77,6.77,100.00,1040667,28,19914,-81
2021-11-03 11:48:30,6.86,6.86,6.86,100.00,1032550,28,20346,-81
2021-11-03 11:49:19,6.76,6.76,6.76,100.00,1032391,28,19956,-82
2021-11-03 11:49:51,6.68,6.68,6.68,100.00,1036877,28,20380,-82
2021-11-03 11:50:30,6.72,6.72,6.72,100.00,1040415,28,19917,-82
2021-11-03 11:51:04,6.66,6.66,6.66,100.00,1044604,28,19913,-83
2021-11-03 11:51:36,6.62,6.62,6.62,100.00,1040428,28,19953,-82
2021-11-03 11:52:13,6.55,6.55,6.55,100.00,1040621,28,19920,-82
2021-11-03 11:52:45,6.54,6.54,6.54,100.00,1040354,28,20330,-82
2021-11-03 11:53:18,6.59,6.59,6.59,100.00,1033443,28,19918,-81
2021-11-03 11:53:56,6.65,6.65,6.65,100.00,1032008,28,19917,-82
2021-11-03 11:54:36,6.76,6.76,6.76,100.00,1035455,28,19929,-82
2021-11-03 11:55:15,6.78,6.78,6.78,100.00,1039295,28,20031,-82
2021-11-03 11:56:08,6.85,6.85,6.85,100.00,1039241,28,19994,-80
2021-11-03 11:56:40,6.83,6.83,6.83,100.00,1036066,28,20377,-80
2021-11-03 11:57:10,6.89,6.89,6.89,100.00,1040433,28,19975,-80
2021-11-03 11:57:41,6.83,6.83,6.83,100.00,1043717,28,20017,-81
2021-11-03 11:58:12,6.79,6.79,6.79,100.00,1039991,28,19924,-82
2021-11-03 11:58:43,6.86,6.86,6.86,100.00,1034052,28,19933,-81
2021-11-03 11:59:13,6.81,6.81,6.81,100.00,1038032,28,19952,-81
2021-11-03 11:59:52,6.81,6.81,6.81,100.00,1042410,28,19911,-79
2021-11-03 12:00:23,6.92,6.92,6.92,100.00,1038957,28,19952,-81
2021-11-03 12:01:08,7.06,7.06,7.06,100.00,1042486,28,20285,-82
2021-11-03 12:01:40,7.00,7.00,7.00,100.00,1046194,28,19913,-80
2021-11-03 12:02:15,6.96,6.96,6.96,100.00,1042808,28,19918,-80
2021-11-03 12:02:59,7.08,7.08,7.08,100.00,1045608,28,19909,-80
2021-11-03 12:03:30,7.13,7.13,7.13,100.00,1044889,28,19943,-79
2021-11-03 12:04:03,7.01,7.01,7.01,100.00,1047502,28,19915,-80
2021-11-03 12:04:48,7.07,7.07,7.07,100.00,1049644,28,19904,-81
2021-11-03 12:05:19,7.02,7.02,7.02,100.00,1045181,28,19909,-80
2021-11-03 12:05:55,6.90,6.90,6.90,100.00,1045300,28,19976,-80
2021-11-03 12:06:40,7.01,7.01,7.01,100.00,1041193,28,20434,-80
2021-11-03 12:07:18,7.11,7.11,7.11,100.00,1042555,28,20007,-81
2021-11-03 12:08:04,7.33,7.33,7.33,100.00,1036131,28,20368,-80
2021-11-03 12:08:53,7.25,7.25,7.25,100.00,1032117,28,19929,-80
2021-11-03 12:09:32,7.26,7.26,7.26,100.00,1032506,28,19988,-81
2021-11-03 12:10:03,7.30,7.30,7.30,100.00,1036291,28,20389,-80
2021-11-03 12:10:33,7.31,7.31,7.31,100.00,1039904,28,19936,-81
2021-11-03 12:11:12,7.17,7.17,7.17,100.00,1038854,28,20346,-81
2021-11-03 12:11:52,7.15,7.15,7.15,100.00,1040205,28,20416,-81
2021-11-03 12:12:25,7.16,7.16,7.16,100.00,1042844,28,19928,-79
2021-11-03 12:13:06,7.22,7.22,7.22,100.00,1040294,28,20393,-81
2021-11-03 12:13:45,7.17,7.17,7.17,100.00,1039236,28,20079,-81
2021-11-03 12:14:23,7.22,7.22,7.22,100.00,1040398,28,19920,-82
2021-11-03 12:14:54,7.36,7.36,7.36,100.00,1043954,28,20352,-82
2021-11-03 12:15:43,7.34,7.34,7.34,100.00,1043001,28,20016,-82
2021-11-03 12:16:18,7.34,7.34,7.34,100.00,1044677,28,19912,-81
2021-11-03 12:16:55,7.31,7.31,7.31,100.00,1039880,28,20284,-82
2021-11-03 12:17:45,7.36,7.36,7.36,100.00,1044505,28,20007,-80
2021-11-03 12:18:24,7.17,7.17,7.17,100.00,1040286,28,19924,-82
2021-11-03 12:18:55,7.12,7.12,7.12,100.00,1044657,28,19916,-81
2021-11-03 12:19:38,7.25,7.25,7.25,100.00,1044170,28,19924,-81
2021-11-03 12:20:27,7.11,7.11,7.11,100.00,1047735,28,20003,-81
2021-11-03 12:20:57,7.36,7.36,7.36,100.00,1048756,28,19952,-80
2021-11-03 12:21:27,7.41,7.41,7.41,100.00,1045085,28,19917,-80
2021-11-03 12:21:58,7.44,7.44,7.44,100.00,1040571,28,20007,-80
2021-11-03 12:22:29,7.38,7.38,7.38,100.00,1036361,28,20322,-80
2021-11-03 12:23:02,7.30,7.30,7.30,100.00,1036594,28,19906,-81
2021-11-03 12:23:37,7.36,7.36,7.36,100.00,1037352,28,19918,-79
2021-11-03 12:24:07,7.24,7.24,7.24,100.00,1040185,28,19916,-80
2021-11-03 12:24:37,7.15,7.15,7.15,100.00,1037412,28,20088,-80
2021-11-03 12:25:13,7.25,7.25,7.25,100.00,1042117,28,19905,-79
2021-11-03 12:25:44,7.19,7.19,7.19,100.00,1049038,28,20004,-80
2021-11-03 12:26:34,7.31,7.31,7.31,100.00,1041159,28,20284,-81
2021-11-03 12:27:14,7.44,7.44,7.44,100.00,1044374,28,19917,-82
2021-11-03 12:27:48,7.55,7.55,7.55,100.00,1044465,28,20015,-80
2021-11-03 12:28:19,7.54,7.54,7.54,100.00,1048607,28,19904,-80
2021-11-03 12:28:54,7.54,7.54,7.54,100.00,1044292,28,20338,-80
2021-11-03 12:29:25,7.31,7.31,7.31,100.00,1044694,28,19974,-80
2021-11-03 12:29:55,7.22,7.22,7.22,100.00,1037021,28,19913,-80
2021-11-03 12:30:31,7.06,7.06,7.06,100.00,1036994,28,19901,-81
2021-11-03 12:31:05,7.03,7.03,7.03,100.00,1036164,28,20000,-81
2021-11-03 12:31:42,7.17,7.17,7.17,100.00,1038990,28,19953,-81
2021-11-03 12:32:22,7.19,7.19,7.19,100.00,1042362,28,19906,-81
2021-11-03 12:32:53,7.20,7.20,7.20,100.00,1038983,28,20016,-80
2021-11-03 12:33:23,7.23,7.23,7.23,100.00,1040311,28,20349,-82
2021-11-03 12:34:02,7.40,7.40,7.40,100.00,1037091,28,19988,-80
2021-11-03 12:34:33,7.42,7.42,7.42,100.00,1042993,28,19912,-81
2021-11-03 12:35:05,7.45,7.45,7.45,100.00,1049003,28,20390,-81
2021-11-03 12:35:35,7.50,7.50,7.50,100.00,1048759,28,19963,-81
2021-11-03 12:36:11,7.50,7.50,7.50,100.00,1044444,28,19905,-81
2021-11-03 12:36:58,7.56,7.56,7.56,100.00,1040368,28,19913,-79
2021-11-03 12:37:30,7.63,7.63,7.63,100.00,1043365,28,19916,-82
2021-11-03 12:38:04,7.67,7.67,7.67,100.00,1043582,28,19924,-81
2021-11-03 12:38:37,7.43,7.43,7.43,100.00,1036058,28,19929,-79
2021-11-03 12:39:11,7.41,7.41,7.41,100.00,1033586,28,20032,-80
2021-11-03 12:39:42,7.39,7.39,7.39,100.00,1033609,28,20396,-81
2021-11-03 12:40:21,7.42,7.42,7.42,100.00,1038005,28,19944,-80
2021-11-03 12:40:52,7.41,7.41,7.41,100.00,1037378,28,20365,-80
2021-11-03 12:41:23,7.34,7.34,7.34,100.00,1033734,28,19953,-80
2021-11-03 12:41:54,7.38,7.38,7.38,100.00,1032129,28,19988,-82
2021-11-03 12:42:28,7.45,7.45,7.45,100.00,1028853,28,19997,-83
2021-11-03 12:43:16,7.40,7.40,7.40,100.00,1037924,28,19913,-79
2021-11-03 12:43:47,7.54,7.54,7.54,100.00,1043269,28,19927,-81
2021-11-03 12:44:21,7.61,7.61,7.61,100.00,1039326,28,19994,-80
2021-11-03 12:45:10,7.42,7.42,7.42,100.00,1036307,28,20242,-81
2021-11-03 12:46:01,7.19,7.19,7.19,100.00,1039316,28,20008,-80
2021-11-03 12:46:32,7.40,7.40,7.40,100.00,1045268,28,19936,-81
2021-11-03 12:47:03,7.57,7.57,7.57,100.00,1040179,28,19925,-81
2021-11-03 12:47:51,7.64,7.64,7.64,100.00,1032135,28,19952,-81
2021-11-03 12:48:23,7.74,7.74,7.74,100.00,1034593,28,20008,-81
2021-11-03 12:48:55,7.65,7.65,7.65,100.00,1033100,28,19917,-81
2021-11-03 12:49:25,7.65,7.65,7.65,100.00,1037802,28,20269,-80
2021-11-03 12:50:08,7.63,7.63,7.63,100.00,1040130,28,19944,-81
2021-11-03 12:50:39,7.73,7.73,7.73,100.00,1039937,28,20265,-81
2021-11-03 12:51:18,7.87,7.87,7.87,100.00,1044408,28,19916,-79
2021-11-03 12:51:50,7.79,7.79,7.79,100.00,1047353,28,20306,-80
2021-11-03 12:52:24,7.76,7.76,7.76,100.00,1046128,28,19916,-79
2021-11-03 12:53:14,7.84,7.84,7.84,100.00,1048394,28,19939,-79
2021-11-03 12:53:51,7.91,7.91,7.91,100.00,1043937,28,19921,-82
2021-11-03 12:54:23,7.78,7.78,7.78,100.00,1036124,28,19977,-79
2021-11-03 12:54:54,7.93,7.93,7.93,100.00,1027982,28,19968,-80
2021-11-03 12:55:28,8.00,8.00,8.00,100.00,1029305,28,20350,-80
2021-11-03 12:55:59,8.08,8.08,8.08,100.00,1029708,28,19914,-81
2021-11-03 12:56:30,8.19,8.19,8.19,100.00,1034009,28,20008,-80
2021-11-03 12:57:07,8.18,8.18,8.18,100.00,1036221,28,19913,-80
2021-11-03 12:57:38,8.21,8.21,8.21,100.00,1037320,28,19913,-82
2021-11-03 12:58:22,8.16,8.16,8.16,100.00,1037225,28,19918,-79
2021-11-03 12:58:57,8.18,8.18,8.18,100.00,1039001,28,20298,-79
2021-11-03 12:59:31,8.03,8.03,8.03,100.00,1036249,28,20385,-79
2021-11-03 13:00:08,7.99,7.99,7.99,100.00,1035199,28,20285,-80
2021-11-03 13:00:39,8.07,8.07,8.07,100.00,1034129,28,19955,-80
2021-11-03 13:01:23,8.02,8.02,8.02,100.00,1035216,28,19925,-78
2021-11-03 13:01:54,7.97,7.97,7.97,100.00,1038898,28,20303,-78
2021-11-03 13:02:24,7.84,7.84,7.84,100.00,1042153,28,20286,-78
2021-11-03 13:02:58,7.78,7.78,7.78,100.00,1042201,28,20040,-80
2021-11-03 13:03:30,7.85,7.85,7.85,100.00,1040419,28,19952,-79
2021-11-03 13:04:11,7.78,7.78,7.78,100.00,1031776,28,19989,-79
2021-11-03 13:04:43,7.82,7.82,7.82,100.00,1031680,28,19920,-79
2021-11-03 13:05:30,7.86,7.86,7.86,100.00,1028024,28,19966,-79
2021-11-03 13:06:00,8.09,8.09,8.09,100.00,1031749,28,19914,-79
2021-11-03 13:06:35,8.11,8.11,8.11,100.00,1027841,28,19922,-79
2021-11-03 13:07:17,8.02,8.02,8.02,100.00,1034688,28,19948,-80
2021-11-03 13:07:47,8.03,8.03,8.03,100.00,1036108,28,19917,-81
2021-11-03 13:08:27,7.89,7.89,7.89,100.00,1039130,28,20021,-81
2021-11-03 13:08:58,8.03,8.03,8.03,100.00,1036930,28,19906,-79
2021-11-03 13:09:37,7.98,7.98,7.98,100.00,1033079,28,19906,-80
2021-11-03 13:10:16,8.12,8.12,8.12,100.00,1028886,28,19990,-80
2021-11-03 13:10:47,8.03,8.03,8.03,100.00,1033871,28,19933,-80
2021-11-03 13:11:19,8.06,8.06,8.06,100.00,1035432,28,20043,-80
2021-11-03 13:11:49,8.11,8.11,8.11,100.00,1032986,28,20312,-80
2021-11-03 13:12:21,8.00,8.00,8.00,100.00,1036910,28,20008,-80
2021-11-03 13:12:57,7.86,7.86,7.86,100.00,1037259,28,20300,-82
2021-11-03 13:13:27,7.79,7.79,7.79,100.00,1043048,28,20341,-80
2021-11-03 13:13:59,7.80,7.80,7.80,100.00,1046200,28,19955,-79
2021-11-03 13:14:30,7.90,7.90,7.90,100.00,1041010,28,19912,-79
2021-11-03 13:15:07,7.91,7.91,7.91,100.00,1040924,28,20033,-78
2021-11-03 13:15:38,7.88,7.88,7.88,100.00,1042127,28,19955,-80
2021-11-03 13:16:34,8.01,8.01,8.01,100.00,1043163,28,19905,-80
2021-11-03 13:17:05,8.06,8.06,8.06,100.00,1046995,28,19904,-81
2021-11-03 13:17:38,8.11,8.11,8.11,100.00,1040876,28,19971,-78
2021-11-03 13:18:09,8.11,8.11,8.11,100.00,1036776,28,19910,-79
2021-11-03 13:18:40,7.96,7.96,7.96,100.00,1032832,28,20362,-80
2021-11-03 13:19:16,8.10,8.10,8.10,100.00,1034079,28,19993,-80
2021-11-03 13:19:47,8.02,8.02,8.02,100.00,1038797,28,19918,-80
2021-11-03 13:20:21,8.08,8.08,8.08,100.00,1042014,28,20369,-80
2021-11-03 13:21:12,8.09,8.09,8.09,100.00,1040829,28,19940,-80
2021-11-03 13:21:42,8.09,8.09,8.09,100.00,1041008,28,19925,-80
2021-11-03 13:22:42,8.02,8.02,8.02,100.00,1044213,28,19901,-80
2021-11-03 13:23:13,7.89,7.89,7.89,100.00,1047897,28,19935,-80
2021-11-03 13:23:44,7.83,7.83,7.83,100.00,1044970,28,20316,-80
2021-11-03 13:24:21,7.76,7.76,7.76,100.00,1049204,28,19919,-80
2021-11-03 13:24:52,7.78,7.78,7.78,100.00,1049294,28,20443,-80
2021-11-03 13:25:23,7.66,7.66,7.66,100.00,1045019,28,20034,-79
2021-11-03 13:25:54,7.83,7.83,7.83,100.00,1040883,28,19920,-80
2021-11-03 13:26:26,7.84,7.84,7.84,100.00,1036929,28,19932,-80
2021-11-03 13:26:56,7.67,7.67,7.67,100.00,1033364,28,20031,-79
2021-11-03 13:27:27,7.78,7.78,7.78,100.00,1033237,28,19976,-80
2021-11-03 13:27:58,7.80,7.80,7.80,100.00,1033018,28,19968,-78
2021-11-03 13:28:29,7.83,7.83,7.83,100.00,1032758,28,19937,-80
2021-11-03 13:29:00,7.76,7.76,7.76,100.00,1033107,28,19934,-79
2021-11-03 13:29:31,7.78,7.78,7.78,100.00,1037214,28,20278,-79
2021-11-03 13:30:03,7.71,7.71,7.71,100.00,1040910,28,19913,-80
2021-11-03 13:30:34,7.71,7.71,7.71,100.00,1038302,28,19960,-77
2021-11-03 13:31:16,7.73,7.73,7.73,100.00,1041406,28,19936,-79
2021-11-03 13:31:48,7.69,7.69,7.69,100.00,1036481,28,19913,-79
2021-11-03 13:32:26,7.69,7.69,7.69,100.00,1042695,28,20178,-79
2021-11-03 13:32:59,7.72,7.72,7.72,100.00,1036816,28,19923,-80
2021-11-03 13:33:33,7.66,7.66,7.66,100.00,1034482,28,20338,-79
2021-11-03 13:34:07,7.66,7.66,7.66,100.00,1032871,28,20025,-79
2021-11-03 13:34:55,7.63,7.63,7.63,100.00,1032855,28,19914,-80
2021-11-03 13:35:31,7.55,7.55,7.55,100.00,1040473,28,19917,-80
2021-11-03 13:36:01,7.47,7.47,7.47,100.00,1032677,28,20007,-80
2021-11-03 13:36:31,7.49,7.49,7.49,100.00,1035952,28,20116,-81
2021-11-03 13:37:03,7.45,7.45,7.45,100.00,1040870,28,19993,-80
2021-11-03 13:37:35,7.50,7.50,7.50,100.00,1041299,28,20453,-80
2021-11-03 13:38:20,7.43,7.43,7.43,100.00,1037066,28,19953,-81
2021-11-03 13:38:55,7.32,7.32,7.32,100.00,1033746,28,19914,-81
2021-11-03 13:39:27,7.38,7.38,7.38,100.00,1036929,28,19940,-81
2021-11-03 13:40:00,7.39,7.39,7.39,100.00,1043923,28,20328,-81
2021-11-03 13:40:35,7.38,7.38,7.38,100.00,1046248,28,20102,-81
2021-11-03 13:41:05,7.38,7.38,7.38,100.00,1044986,28,19936,-81
2021-11-03 13:41:39,7.34,7.34,7.34,100.00,1045110,28,20007,-81
2021-11-03 13:42:30,7.26,7.26,7.26,100.00,1040844,28,19921,-81
2021-11-03 13:43:00,7.32,7.32,7.32,100.00,1036802,28,19914,-81
2021-11-03 13:43:31,7.28,7.28,7.28,100.00,1039050,28,20218,-81
2021-11-03 13:44:17,7.28,7.28,7.28,100.00,1039497,28,19919,-82
2021-11-03 13:44:55,7.29,7.29,7.29,100.00,1042988,28,20257,-82
2021-11-03 13:45:27,7.29,7.29,7.29,100.00,1048242,28,20015,-80
2021-11-03 13:46:22,7.34,7.34,7.34,100.00,1044329,28,19917,-79
2021-11-03 13:46:53,7.38,7.38,7.38,100.00,1040819,28,19928,-80
2021-11-03 13:47:25,7.40,7.40,7.40,100.00,1041134,28,20448,-80
2021-11-03 13:47:56,7.46,7.46,7.46,100.00,1036886,28,20097,-81
2021-11-03 13:48:47,7.51,7.51,7.51,100.00,1033072,28,19918,-80
2021-11-03 13:49:18,7.44,7.44,7.44,100.00,1036686,28,19920,-79
2021-11-03 13:50:07,7.46,7.46,7.46,100.00,1040794,28,19924,-80
2021-11-03 13:50:54,7.50,7.50,7.50,100.00,1045006,28,20392,-78
2021-11-03 13:51:31,7.57,7.57,7.57,100.00,1037418,28,20042,-79
2021-11-03 13:52:22,7.56,7.56,7.56,100.00,1032759,28,20428,-79
2021-11-03 13:53:07,7.55,7.55,7.55,100.00,1028500,28,20497,-81
2021-11-03 13:53:37,7.50,7.50,7.50,100.00,1038084,28,19928,-79
2021-11-03 13:54:17,7.43,7.43,7.43,100.00,1044945,28,19920,-81
2021-11-03 13:54:52,7.45,7.45,7.45,100.00,1044062,28,20000,-80
2021-11-03 13:55:23,7.46,7.46,7.46,100.00,1040855,28,20040,-78
2021-11-03 13:55:53,7.40,7.40,7.40,100.00,1038701,28,20008,-81
2021-11-03 13:56:24,7.28,7.28,7.28,100.00,1041652,28,20303,-81
2021-11-03 13:56:55,7.28,7.28,7.28,100.00,1040996,28,20407,-81
2021-11-03 13:57:26,7.32,7.32,7.32,100.00,1036964,28,20000,-80
2021-11-03 13:57:57,7.30,7.30,7.30,100.00,1036649,28,19913,-82
2021-11-03 13:58:27,7.29,7.29,7.29,100.00,1037219,28,20088,-79
2021-11-03 13:59:23,7.24,7.24,7.24,100.00,1040906,28,19971,-80
2021-11-03 13:59:54,7.19,7.19,7.19,100.00,1044116,28,20039,-80
2021-11-03 14:00:28,7.18,7.18,7.18,100.00,1036704,28,19956,-79
2021-11-03 14:00:59,7.25,7.25,7.25,100.00,1032633,28,19913,-80
2021-11-03 14:01:30,7.22,7.22,7.22,100.00,1034226,28,19925,-80
2021-11-03 14:02:15,7.26,7.26,7.26,100.00,1033882,28,20404,-79
2021-11-03 14:02:45,7.28,7.28,7.28,100.00,1038866,28,19954,-79
2021-11-03 14:03:44,7.27,7.27,7.27,100.00,1036635,28,19909,-80
2021-11-03 14:04:16,7.27,7.27,7.27,100.00,1040551,28,20305,-80
2021-11-03 14:04:47,7.30,7.30,7.30,100.00,1048814,28,19943,-80
2021-11-03 14:05:53,7.31,7.31,7.31,100.00,1045190,28,19924,-79
2021-11-03 14:06:30,7.31,7.31,7.31,100.00,1040699,28,19982,-80
2021-11-03 14:07:11,7.21,7.21,7.21,100.00,1042193,28,20060,-79
2021-11-03 14:07:42,7.25,7.25,7.25,100.00,1044875,28,19913,-80
2021-11-03 14:08:25,7.26,7.26,7.26,100.00,1047369,28,19967,-78
2021-11-03 14:09:12,7.22,7.22,7.22,100.00,1041534,28,19909,-80
2021-11-03 14:09:45,7.15,7.15,7.15,100.00,1040994,28,20375,-80
2021-11-03 14:10:16,7.15,7.15,7.15,100.00,1041002,28,19970,-79
2021-11-03 14:10:46,7.16,7.16,7.16,100.00,1039562,28,20426,-79
2021-11-03 14:11:16,7.17,7.17,7.17,100.00,1041457,28,19968,-79
2021-11-03 14:11:48,7.12,7.12,7.12,100.00,1040794,28,19923,-81
2021-11-03 14:12:18,7.10,7.10,7.10,100.00,1037186,28,19953,-80
2021-11-03 14:12:49,7.08,7.08,7.08,100.00,1041107,28,19906,-80
2021-11-03 14:13:19,7.15,7.15,7.15,100.00,1045376,28,19923,-79
2021-11-03 14:13:49,7.17,7.17,7.17,100.00,1049574,28,19908,-80
2021-11-03 14:14:20,7.19,7.19,7.19,100.00,1049500,28,20363,-81
2021-11-03 14:14:53,7.18,7.18,7.18,100.00,1041419,28,20317,-78
2021-11-03 14:15:24,7.20,7.20,7.20,100.00,1040988,28,19948,-80
2021-11-03 14:15:57,7.20,7.20,7.20,100.00,1038066,28,19912,-80
2021-11-03 14:16:30,7.15,7.15,7.15,100.00,1038011,28,19917,-80
2021-11-03 14:17:04,7.16,7.16,7.16,100.00,1037466,28,20010,-78
2021-11-03 14:17:38,7.12,7.12,7.12,100.00,1038468,28,19913,-79
2021-11-03 14:18:12,7.10,7.10,7.10,100.00,1044924,28,19928,-78
2021-11-03 14:18:42,7.11,7.11,7.11,100.00,1051037,28,19961,-78
2021-11-03 14:19:18,7.16,7.16,7.16,100.00,1050920,28,20050,-81
2021-11-03 14:19:52,7.19,7.19,7.19,100.00,1046313,28,19913,-78
2021-11-03 14:20:32,7.21,7.21,7.21,100.00,1038171,28,19913,-79
2021-11-03 14:21:04,7.16,7.16,7.16,100.00,1038516,28,19960,-79
2021-11-03 14:21:35,7.19,7.19,7.19,100.00,1042757,28,19916,-81
2021-11-03 14:22:10,7.23,7.23,7.23,100.00,1042202,28,20403,-80
2021-11-03 14:22:40,7.24,7.24,7.24,100.00,1039850,28,20009,-79
2021-11-03 14:23:18,7.12,7.12,7.12,100.00,1035285,28,19914,-78
2021-11-03 14:23:48,7.09,7.09,7.09,100.00,1038635,28,19913,-79
2021-11-03 14:24:18,7.12,7.12,7.12,100.00,1041144,28,19905,-79
2021-11-03 14:24:49,7.16,7.16,7.16,100.00,1044493,28,19932,-81
2021-11-03 14:25:45,7.17,7.17,7.17,100.00,1042589,28,19910,-80
2021-11-03 14:26:16,7.14,7.14,7.14,100.00,1043128,28,20062,-80
2021-11-03 14:26:46,7.11,7.11,7.11,100.00,1044916,28,19913,-79
2021-11-03 14:27:17,7.12,7.12,7.12,100.00,1049323,28,19996,-79
2021-11-03 14:27:50,7.15,7.15,7.15,100.00,1049626,28,19912,-78
2021-11-03 14:28:20,7.14,7.14,7.14,100.00,1045489,28,19913,-80
2021-11-03 14:28:51,7.14,7.14,7.14,100.00,1045154,28,19908,-81
2021-11-03 14:29:21,7.08,7.08,7.08,100.00,1041643,28,19973,-82
2021-11-03 14:29:51,7.12,7.12,7.12,100.00,1041039,28,19913,-78
2021-11-03 14:30:23,7.12,7.12,7.12,100.00,1045751,28,19909,-81
2021-11-03 14:30:58,7.10,7.10,7.10,100.00,1046332,28,19917,-81
2021-11-03 14:31:28,7.09,7.09,7.09,100.00,1043381,28,19921,-81
2021-11-03 14:31:59,7.11,7.11,7.11,100.00,1042978,28,19913,-79
2021-11-03 14:32:31,7.08,7.08,7.08,100.00,1042454,28,19906,-81
2021-11-03 14:33:01,7.06,7.06,7.06,100.00,1038699,28,20282,-81
2021-11-03 14:33:36,7.04,7.04,7.04,100.00,1042882,28,19939,-81
2021-11-03 14:34:11,7.06,7.06,7.06,100.00,1038375,28,19940,-80
2021-11-03 14:34:41,7.05,7.05,7.05,100.00,1038929,28,19996,-80
2021-11-03 14:35:32,7.05,7.05,7.05,100.00,1037626,28,19914,-80
2021-11-03 14:36:04,7.02,7.02,7.02,100.00,1040586,28,20384,-82
2021-11-03 14:36:35,7.02,7.02,7.02,100.00,1044570,28,20260,-81
2021-11-03 14:37:05,7.01,7.01,7.01,100.00,1044354,28,19967,-81
2021-11-03 14:37:35,7.06,7.06,7.06,100.00,1045598,28,19917,-82
2021-11-03 14:38:05,7.02,7.02,7.02,100.00,1041441,28,19923,-79
2021-11-03 14:38:36,7.00,7.00,7.00,100.00,1037414,28,19944,-80
2021-11-03 14:39:07,6.93,6.93,6.93,100.00,1037398,28,19968,-79
2021-11-03 14:39:37,6.88,6.88,6.88,100.00,1037507,28,20334,-79
2021-11-03 14:40:10,6.85,6.85,6.85,100.00,1033364,28,20000,-80
2021-11-03 14:40:40,6.90,6.90,6.90,100.00,1038563,28,19947,-81
2021-11-03 14:41:13,6.90,6.90,6.90,100.00,1049750,28,19939,-79
2021-11-03 14:41:43,6.90,6.90,6.90,100.00,1046114,28,19920,-81
2021-11-03 14:42:14,6.89,6.89,6.89,100.00,1045432,28,20237,-81
2021-11-03 14:42:44,6.94,6.94,6.94,100.00,1045167,28,19913,-78
2021-11-03 14:43:15,6.88,6.88,6.88,100.00,1045438,28,19917,-79
2021-11-03 14:43:45,6.81,6.81,6.81,100.00,1049599,28,19912,-79
2021-11-03 14:44:16,6.83,6.83,6.83,100.00,1049531,28,19978,-81
2021-11-03 14:44:46,6.84,6.84,6.84,100.00,1049200,28,19919,-79
2021-11-03 14:45:17,6.81,6.81,6.81,100.00,1049623,28,19919,-82
2021-11-03 14:45:48,6.80,6.80,6.80,100.00,1049585,28,19938,-82
2021-11-03 14:46:21,6.81,6.81,6.81,100.00,1045606,28,19917,-80
2021-11-03 14:46:54,6.80,6.80,6.80,100.00,1045273,28,19913,-80
2021-11-03 14:47:25,6.76,6.76,6.76,100.00,1042104,28,19913,-80
2021-11-03 14:47:57,6.76,6.76,6.76,100.00,1039582,28,19939,-78
2021-11-03 14:48:28,6.74,6.74,6.74,100.00,1041823,28,19929,-79
2021-11-03 14:48:58,6.73,6.73,6.73,100.00,1042529,28,19921,-79
2021-11-03 14:49:38,6.72,6.72,6.72,100.00,1037874,28,19919,-80
2021-11-03 14:50:14,6.70,6.70,6.70,100.00,1042313,28,19917,-82
2021-11-03 14:50:45,6.73,6.73,6.73,100.00,1037851,28,19913,-81
2021-11-03 14:51:15,6.72,6.72,6.72,100.00,1042254,28,19920,-79
2021-11-03 14:51:46,6.72,6.72,6.72,100.00,1038847,28,20416,-80
2021-11-03 14:52:26,6.69,6.69,6.69,100.00,1038468,28,19924,-79
2021-11-03 14:52:57,6.70,6.70,6.70,100.00,1033613,28,19925,-82
2021-11-03 14:53:27,6.74,6.74,6.74,100.00,1036855,28,19913,-80
2021-11-03 14:53:58,6.77,6.77,6.77,100.00,1041488,28,19913,-82
2021-11-03 14:54:28,6.81,6.81,6.81,100.00,1038315,28,20201,-81
2021-11-03 14:55:00,6.79,6.79,6.79,100.00,1045524,28,19951,-80
2021-11-03 14:55:31,6.77,6.77,6.77,100.00,1049816,28,19976,-80
2021-11-03 14:56:02,6.81,6.81,6.81,100.00,1045451,28,19912,-81
2021-11-03 14:56:32,6.79,6.79,6.79,100.00,1041343,28,20348,-81
2021-11-03 14:57:04,6.81,6.81,6.81,100.00,1042214,28,19913,-81
2021-11-03 14:57:34,6.79,6.79,6.79,100.00,1046136,28,19931,-80
2021-11-03 14:58:05,6.78,6.78,6.78,100.00,1050171,28,20354,-80
2021-11-03 14:58:35,6.77,6.77,6.77,100.00,1046205,28,19911,-82
2021-11-03 14:59:05,6.76,6.76,6.76,100.00,1046372,28,20002,-82
2021-11-03 14:59:36,6.76,6.76,6.76,100.00,1041991,28,20321,-80
2021-11-03 15:00:06,6.74,6.74,6.74,100.00,1033373,28,19918,-79
2021-11-03 15:00:38,6.74,6.74,6.74,100.00,1041554,28,20021,-79
2021-11-03 15:01:34,6.69,6.69,6.69,100.00,1037716,28,20324,-80
2021-11-03 15:02:17,6.73,6.73,6.73,100.00,1047071,28,19951,-79
2021-11-03 15:02:49,6.72,6.72,6.72,100.00,1046744,28,19905,-80
2021-11-03 15:03:24,6.66,6.66,6.66,100.00,1049888,28,20303,-81
2021-11-03 15:03:56,6.60,6.60,6.60,100.00,1050141,28,19991,-80
2021-11-03 15:04:32,6.53,6.53,6.53,100.00,1050547,28,19904,-78
2021-11-03 15:05:03,6.56,6.56,6.56,100.00,1046774,28,19915,-81
2021-11-03 15:05:33,6.56,6.56,6.56,100.00,1046368,28,19912,-79
2021-11-03 15:06:04,6.22,6.22,6.22,100.00,1046173,28,19940,-79
2021-11-03 15:06:35,6.61,6.61,6.61,100.00,1046269,28,19909,-81
2021-11-03 15:07:06,6.58,6.58,6.58,100.00,1049784,28,19916,-81
2021-11-03 15:07:37,6.56,6.56,6.56,100.00,1046144,28,19901,-83
2021-11-03 15:08:13,6.57,6.57,6.57,100.00,1045819,28,19927,-80
2021-11-03 15:08:44,6.61,6.61,6.61,100.00,1042656,28,19961,-79
2021-11-03 15:09:17,6.63,6.63,6.63,100.00,1042488,28,19927,-80
2021-11-03 15:09:48,6.65,6.65,6.65,100.00,1033267,28,19906,-79
2021-11-03 15:10:18,6.64,6.64,6.64,100.00,1029635,28,19918,-81
2021-11-03 15:10:49,6.65,6.65,6.65,100.00,1029908,28,20037,-78
2021-11-03 15:11:19,6.66,6.66,6.66,100.00,1030152,28,20342,-81
2021-11-03 15:11:50,6.64,6.64,6.64,100.00,1038735,28,19928,-81
2021-11-03 15:12:21,6.58,6.58,6.58,100.00,1046534,28,19924,-78
2021-11-03 15:12:51,6.56,6.56,6.56,100.00,1041632,28,19906,-79
2021-11-03 15:13:22,6.56,6.56,6.56,100.00,1041519,28,19913,-79
2021-11-03 15:13:54,6.57,6.57,6.57,100.00,1045538,28,20387,-78
2021-11-03 15:14:26,6.24,6.24,6.24,100.00,1041685,28,19952,-79
2021-11-03 15:14:57,6.55,6.55,6.55,100.00,1045635,28,19993,-79
2021-11-03 15:15:27,6.55,6.55,6.55,100.00,1045918,28,19940,-79
2021-11-03 15:15:59,6.55,6.55,6.55,100.00,1037754,28,19914,-79
2021-11-03 15:16:30,6.56,6.56,6.56,100.00,1041333,28,20309,-80
2021-11-03 15:17:01,6.54,6.54,6.54,100.00,1037103,28,20258,-80
2021-11-03 15:17:31,6.51,6.51,6.51,100.00,1034117,28,19914,-81
2021-11-03 15:18:02,6.43,6.43,6.43,100.00,1041643,28,19964,-81
2021-11-03 15:18:33,6.39,6.39,6.39,100.00,1037673,28,19915,-79
2021-11-03 15:19:03,6.38,6.38,6.38,100.00,1034039,28,19909,-79
2021-11-03 15:19:38,6.36,6.36,6.36,100.00,1034001,28,19914,-80
2021-11-03 15:20:08,6.39,6.39,6.39,100.00,1034168,28,19910,-79
2021-11-03 15:20:39,6.38,6.38,6.38,100.00,1038504,28,19920,-80
2021-11-03 15:21:09,6.38,6.38,6.38,100.00,1033927,28,19921,-81
2021-11-03 15:21:39,6.39,6.39,6.39,100.00,1033236,28,19951,-79
2021-11-03 15:22:10,6.42,6.42,6.42,100.00,1037006,28,20326,-77
2021-11-03 15:22:40,6.42,6.42,6.42,100.00,1041173,28,20076,-81
2021-11-03 15:23:14,6.45,6.45,6.45,100.00,1041344,28,19910,-80
2021-11-03 15:23:46,6.45,6.45,6.45,100.00,1045431,28,20171,-80
2021-11-03 15:24:16,6.43,6.43,6.43,100.00,1037392,28,20017,-81
2021-11-03 15:24:46,6.37,6.37,6.37,100.00,1038525,28,19962,-79
2021-11-03 15:25:18,6.38,6.38,6.38,100.00,1037788,28,20250,-80
2021-11-03 15:25:48,6.41,6.41,6.41,100.00,1037431,28,20027,-78
2021-11-03 15:26:19,6.37,6.37,6.37,100.00,1045492,28,20103,-80
2021-11-03 15:26:49,6.33,6.33,6.33,100.00,1041703,28,19913,-78
2021-11-03 15:27:19,6.30,6.30,6.30,100.00,1045627,28,19936,-79
2021-11-03 15:27:50,6.28,6.28,6.28,100.00,1041630,28,19948,-79
2021-11-03 15:28:20,6.27,6.27,6.27,100.00,1045464,28,19934,-80
2021-11-03 15:28:51,6.27,6.27,6.27,100.00,1049713,28,19913,-79
2021-11-03 15:29:26,6.27,6.27,6.27,100.00,1049568,28,19970,-80
2021-11-03 15:29:57,6.22,6.22,6.22,100.00,1049926,28,19913,-80
2021-11-03 15:30:27,6.28,6.28,6.28,100.00,1049857,28,19912,-81
2021-11-03 15:31:05,6.22,6.22,6.22,100.00,1041649,28,19929,-79
2021-11-03 15:31:37,6.23,6.23,6.23,100.00,1040436,28,19918,-79
2021-11-03 15:32:11,6.20,6.20,6.20,100.00,1043856,28,20020,-79
2021-11-03 15:32:41,6.22,6.22,6.22,100.00,1038817,28,19932,-81
2021-11-03 15:33:11,6.21,6.21,6.21,100.00,1035908,28,19909,-79
2021-11-03 15:33:42,6.20,6.20,6.20,100.00,1037254,28,19971,-81
2021-11-03 15:34:17,6.22,6.22,6.22,100.00,1034909,28,19914,-78
2021-11-03 15:34:48,6.19,6.19,6.19,100.00,1032757,28,19922,-78
2021-11-03 15:35:23,6.19,6.19,6.19,100.00,1032186,28,19945,-78
2021-11-03 15:35:54,6.22,6.22,6.22,100.00,1041929,28,19902,-79
2021-11-03 15:36:24,6.20,6.20,6.20,100.00,1045298,28,19909,-77
2021-11-03 15:36:55,6.16,6.16,6.16,100.00,1052570,28,19900,-79
2021-11-03 15:37:32,6.15,6.15,6.15,100.00,1049477,28,19912,-78
2021-11-03 15:38:11,6.18,6.18,6.18,100.00,1052550,28,19911,-79
2021-11-03 15:38:49,6.18,6.18,6.18,100.00,1047638,28,19938,-82
2021-11-03 15:39:21,6.16,6.16,6.16,100.00,1038816,28,19920,-82
2021-11-03 15:39:53,6.15,6.15,6.15,100.00,1038881,28,20324,-79
2021-11-03 15:40:27,6.20,6.20,6.20,100.00,1036816,28,19914,-82
2021-11-03 15:40:58,6.15,6.15,6.15,100.00,1035827,28,19941,-79
2021-11-03 15:41:29,6.16,6.16,6.16,100.00,1041812,28,19920,-80
2021-11-03 15:42:00,6.16,6.16,6.16,100.00,1042173,28,19913,-79
2021-11-03 15:42:31,6.18,6.18,6.18,100.00,1041946,28,20385,-80
2021-11-03 15:43:02,6.19,6.19,6.19,100.00,1045891,28,19920,-79
2021-11-03 15:43:33,6.17,6.17,6.17,100.00,1045301,28,20429,-80
2021-11-03 15:44:03,6.18,6.18,6.18,100.00,1041251,28,19913,-81
2021-11-03 15:44:35,6.18,6.18,6.18,100.00,1041956,28,19917,-80
2021-11-03 15:45:05,6.16,6.16,6.16,100.00,1045482,28,20018,-80
2021-11-03 15:45:36,6.18,6.18,6.18,100.00,1045477,28,20383,-79
2021-11-03 15:46:13,6.15,6.15,6.15,100.00,1045643,28,19913,-81
2021-11-03 15:46:44,6.13,6.13,6.13,100.00,1045504,28,19966,-81
2021-11-03 15:47:16,6.14,6.14,6.14,100.00,1036903,28,19917,-81
2021-11-03 15:47:48,6.15,6.15,6.15,100.00,1028923,28,19918,-81
2021-11-03 15:48:19,6.16,6.16,6.16,100.00,1030004,28,19929,-80
2021-11-03 15:48:50,6.13,6.13,6.13,100.00,1038368,28,19917,-81
2021-11-03 15:49:21,6.14,6.14,6.14,100.00,1045581,28,19908,-79
2021-11-03 15:49:54,6.17,6.17,6.17,100.00,1049755,28,19920,-82
2021-11-03 15:50:29,6.17,6.17,6.17,100.00,1049708,28,19959,-84
2021-11-03 15:50:59,6.17,6.17,6.17,100.00,1049230,28,19921,-80
2021-11-03 15:51:30,6.19,6.19,6.19,100.00,1049358,28,19909,-82
2021-11-03 15:52:01,6.22,6.22,6.22,100.00,1045116,28,19913,-80
2021-11-03 15:52:31,6.20,6.20,6.20,100.00,1045555,28,19944,-81
2021-11-03 15:53:06,6.22,6.22,6.22,100.00,1049591,28,20045,-80
2021-11-03 15:53:36,6.22,6.22,6.22,100.00,1049344,28,19951,-79
2021-11-03 15:54:07,6.23,6.23,6.23,100.00,1049914,28,20026,-79
2021-11-03 15:54:37,6.17,6.17,6.17,100.00,1041556,28,19913,-79
2021-11-03 15:55:07,6.16,6.16,6.16,100.00,1041294,28,20282,-78
2021-11-03 15:55:38,6.15,6.15,6.15,100.00,1041077,28,20000,-81
2021-11-03 15:56:08,6.17,6.17,6.17,100.00,1045733,28,19920,-81
2021-11-03 15:56:40,6.16,6.16,6.16,100.00,1050121,28,19936,-80
2021-11-03 15:57:10,6.14,6.14,6.14,100.00,1049715,28,19967,-81
2021-11-03 15:57:40,6.14,6.14,6.14,100.00,1049498,28,19913,-79
2021-11-03 15:58:11,6.13,6.13,6.13,100.00,1046398,28,19913,-80
2021-11-03 15:58:41,6.21,6.21,6.21,100.00,1038063,28,19913,-82
2021-11-03 15:59:11,6.21,6.21,6.21,100.00,1041587,28,19987,-82
2021-11-03 15:59:42,6.26,6.26,6.26,100.00,1033540,28,20357,-80
2021-11-03 16:00:13,6.23,6.23,6.23,100.00,1037853,28,20391,-79
2021-11-03 16:00:46,6.25,6.25,6.25,100.00,1045718,28,19949,-81
2021-11-03 16:01:19,6.25,6.25,6.25,100.00,1042361,28,19947,-82
2021-11-03 16:01:50,6.24,6.24,6.24,100.00,1049731,28,19919,-79
2021-11-03 16:02:22,6.23,6.23,6.23,100.00,1049692,28,19980,-79
2021-11-03 16:02:57,6.23,6.23,6.23,100.00,1041452,28,20012,-80
2021-11-03 16:03:33,6.25,6.25,6.25,100.00,1042203,28,19932,-78
2021-11-03 16:04:05,6.31,6.31,6.31,100.00,1041754,28,19964,-80
2021-11-03 16:04:37,6.31,6.31,6.31,100.00,1043134,28,19926,-80
2021-11-03 16:05:09,6.30,6.30,6.30,100.00,1045773,28,20007,-79
2021-11-03 16:05:42,6.31,6.31,6.31,100.00,1037960,28,19953,-80
2021-11-03 16:06:13,6.34,6.34,6.34,100.00,1034327,28,19918,-81
2021-11-03 16:06:44,6.33,6.33,6.33,100.00,1034563,28,19921,-78
2021-11-03 16:07:15,6.33,6.33,6.33,100.00,1036571,28,19980,-80
2021-11-03 16:07:45,6.33,6.33,6.33,100.00,1045112,28,19940,-79
2021-11-03 16:08:18,6.33,6.33,6.33,100.00,1049113,28,19932,-81
2021-11-03 16:08:48,6.34,6.34,6.34,100.00,1048613,28,19921,-80
2021-11-03 16:09:20,6.36,6.36,6.36,100.00,1048554,28,19916,-80
2021-11-03 16:09:52,6.37,6.37,6.37,100.00,1039907,28,19921,-80
2021-11-03 16:10:29,6.37,6.37,6.37,100.00,1036265,28,19917,-79
2021-11-03 16:11:01,6.36,6.36,6.36,100.00,1036009,28,19914,-82
2021-11-03 16:11:31,6.37,6.37,6.37,100.00,1035804,28,19985,-81
2021-11-03 16:12:02,6.37,6.37,6.37,100.00,1038231,28,20039,-80
2021-11-03 16:12:33,6.44,6.44,6.44,100.00,1043447,28,19917,-80
2021-11-03 16:13:04,6.44,6.44,6.44,100.00,1042631,28,19964,-81
2021-11-03 16:13:34,6.42,6.42,6.42,100.00,1043032,28,19957,-83
2021-11-03 16:14:04,6.43,6.43,6.43,100.00,1046438,28,19912,-81
2021-11-03 16:14:36,6.13,6.13,6.13,100.00,1042711,28,20009,-82
2021-11-03 16:15:06,6.45,6.45,6.45,100.00,1044200,28,20036,-80
2021-11-03 16:15:38,6.44,6.44,6.44,100.00,1048191,28,19935,-78
2021-11-03 16:16:09,6.46,6.46,6.46,100.00,1044531,28,19913,-81
2021-11-03 16:16:39,6.45,6.45,6.45,100.00,1048309,28,20022,-80
2021-11-03 16:17:20,6.48,6.48,6.48,100.00,1052612,28,19901,-80
2021-11-03 16:17:50,6.48,6.48,6.48,100.00,1049957,28,19909,-80
2021-11-03 16:18:22,6.47,6.47,6.47,100.00,1052303,28,19969,-80
2021-11-03 16:18:52,6.47,6.47,6.47,100.00,1052737,28,19916,-79
2021-11-03 16:19:24,6.51,6.51,6.51,100.00,1052515,28,19917,-80
2021-11-03 16:19:54,6.50,6.50,6.50,100.00,1052802,28,19972,-80
2021-11-03 16:20:25,6.54,6.54,6.54,100.00,1051988,28,19916,-78
2021-11-03 16:20:55,6.53,6.53,6.53,100.00,1051954,28,19912,-81
2021-11-03 16:21:27,6.53,6.53,6.53,100.00,1047418,28,20035,-79
2021-11-03 16:21:57,6.54,6.54,6.54,100.00,1044039,28,19913,-81
2021-11-03 16:22:32,6.59,6.59,6.59,100.00,1043435,28,20290,-81
2021-11-03 16:23:02,6.58,6.58,6.58,100.00,1044645,28,19905,-82
2021-11-03 16:23:37,6.57,6.57,6.57,100.00,1043026,28,19913,-82
2021-11-03 16:24:12,6.57,6.57,6.57,100.00,1036813,28,19920,-82
2021-11-03 16:24:43,6.57,6.57,6.57,100.00,1036994,28,20009,-80
2021-11-03 16:25:21,6.61,6.61,6.61,100.00,1037030,28,19914,-82
2021-11-03 16:25:51,6.61,6.61,6.61,100.00,1039249,28,19914,-80
2021-11-03 16:26:22,6.61,6.61,6.61,100.00,1041007,28,19962,-79
2021-11-03 16:26:53,6.57,6.57,6.57,100.00,1041079,28,20270,-80
2021-11-03 16:27:24,6.57,6.57,6.57,100.00,1043872,28,19939,-80
2021-11-03 16:27:54,6.58,6.58,6.58,100.00,1043907,28,19928,-81
2021-11-03 16:28:26,6.60,6.60,6.60,100.00,1039816,28,19984,-81
2021-11-03 16:28:57,6.60,6.60,6.60,100.00,1044033,28,20423,-81
2021-11-03 16:29:28,6.59,6.59,6.59,100.00,1040143,28,19948,-80
2021-11-03 16:29:59,6.55,6.55,6.55,100.00,1045553,28,19913,-81
2021-11-03 16:30:31,6.23,6.23,6.23,100.00,1052613,28,19912,-80
2021-11-03 16:31:02,6.52,6.52,6.52,100.00,1047737,28,19999,-79
2021-11-03 16:31:32,6.51,6.51,6.51,100.00,1047639,28,19913,-79
2021-11-03 16:32:03,6.52,6.52,6.52,100.00,1043478,28,19973,-79
2021-11-03 16:32:33,6.53,6.53,6.53,100.00,1043397,28,20016,-79
2021-11-03 16:33:03,6.51,6.51,6.51,100.00,1047246,28,20373,-80
2021-11-03 16:33:34,6.52,6.52,6.52,100.00,1051298,28,19916,-81
2021-11-03 16:34:05,6.48,6.48,6.48,100.00,1043111,28,19924,-79
2021-11-03 16:34:35,6.46,6.46,6.46,100.00,1039718,28,19924,-79
2021-11-03 16:35:07,6.47,6.47,6.47,100.00,1043703,28,19909,-80
2021-11-03 16:35:37,6.45,6.45,6.45,100.00,1043964,28,19913,-79
2021-11-03 16:36:09,6.45,6.45,6.45,100.00,1047600,28,19912,-78
2021-11-03 16:36:41,6.48,6.48,6.48,100.00,1043227,28,19944,-79
2021-11-03 16:37:11,6.50,6.50,6.50,100.00,1043265,28,19936,-80
2021-11-03 16:37:42,6.45,6.45,6.45,100.00,1039144,28,19989,-77
2021-11-03 16:38:12,6.45,6.45,6.45,100.00,1031515,28,19910,-77
2021-11-03 16:38:43,6.42,6.42,6.42,100.00,1036282,28,19914,-79
2021-11-03 16:39:17,6.43,6.43,6.43,100.00,1032100,28,19946,-79
2021-11-03 16:39:48,6.43,6.43,6.43,100.00,1040915,28,19944,-79
2021-11-03 16:40:21,6.40,6.40,6.40,100.00,1048121,28,19939,-78
2021-11-03 16:40:52,6.40,6.40,6.40,100.00,1048503,28,19923,-76
2021-11-03 16:41:29,6.37,6.37,6.37,100.00,1048291,28,19913,-80
2021-11-03 16:42:18,6.36,6.36,6.36,100.00,1045477,28,19935,-81
2021-11-03 16:42:49,6.38,6.38,6.38,100.00,1043306,28,19913,-81
2021-11-03 16:43:20,6.39,6.39,6.39,100.00,1038401,28,19909,-78
2021-11-03 16:43:50,6.39,6.39,6.39,100.00,1039254,28,19923,-79
2021-11-03 16:44:22,6.36,6.36,6.36,100.00,1040034,28,19914,-81
2021-11-03 16:44:56,6.36,6.36,6.36,100.00,1040519,28,19913,-78
2021-11-03 16:45:32,6.33,6.33,6.33,100.00,1037126,28,19918,-81
2021-11-03 16:46:02,6.31,6.31,6.31,100.00,1035246,28,19949,-80
2021-11-03 16:46:32,6.36,6.36,6.36,100.00,1037883,28,19917,-80
2021-11-03 16:47:03,6.34,6.34,6.34,100.00,1041207,28,19924,-78
2021-11-03 16:47:37,6.32,6.32,6.32,100.00,1044001,28,19913,-78
2021-11-03 16:48:13,6.32,6.32,6.32,100.00,1051972,28,19913,-80
2021-11-03 16:48:45,6.33,6.33,6.33,100.00,1043783,28,19940,-82
2021-11-03 16:49:20,6.31,6.31,6.31,100.00,1039175,28,19902,-80
2021-11-03 16:49:54,6.31,6.31,6.31,100.00,1039430,28,19909,-79
2021-11-03 16:50:26,6.32,6.32,6.32,100.00,1040856,28,20048,-79
2021-11-03 16:51:00,6.31,6.31,6.31,100.00,1041337,28,19917,-78
2021-11-03 16:51:31,6.32,6.32,6.32,100.00,1037788,28,19921,-80
2021-11-03 16:52:01,6.33,6.33,6.33,100.00,1037469,28,20304,-81
2021-11-03 16:52:33,6.31,6.31,6.31,100.00,1038529,28,19920,-80
2021-11-03 16:53:05,6.35,6.35,6.35,100.00,1045909,28,19920,-78
2021-11-03 16:53:37,6.33,6.33,6.33,100.00,1042273,28,19959,-79
2021-11-03 16:54:09,6.34,6.34,6.34,100.00,1037510,28,19986,-80
2021-11-03 16:54:40,6.38,6.38,6.38,100.00,1037893,28,19913,-80
2021-11-03 16:55:10,6.39,6.39,6.39,100.00,1037719,28,19913,-79
2021-11-03 16:55:40,6.35,6.35,6.35,100.00,1042201,28,19913,-79
2021-11-03 16:56:13,6.34,6.34,6.34,100.00,1045155,28,19912,-79
2021-11-03 16:56:43,6.36,6.36,6.36,100.00,1041505,28,19913,-81
2021-11-03 16:57:14,6.32,6.32,6.32,100.00,1041341,28,19913,-79
2021-11-03 16:57:44,6.26,6.26,6.26,100.00,1042035,28,19928,-80
2021-11-03 16:58:15,6.27,6.27,6.27,100.00,1041400,28,19920,-81
2021-11-03 16:58:45,6.30,6.30,6.30,100.00,1045455,28,19959,-79
2021-11-03 16:59:15,6.28,6.28,6.28,100.00,1041620,28,20000,-80
2021-11-03 16:59:46,6.28,6.28,6.28,100.00,1041136,28,19913,-79
2021-11-03 17:00:33,6.27,6.27,6.27,100.00,1045293,28,20292,-80
2021-11-03 17:01:04,6.31,6.31,6.31,100.00,1043237,28,19916,-79
2021-11-03 17:01:34,5.97,5.97,5.97,100.00,1037160,28,19976,-79
2021-11-03 17:02:05,6.31,6.31,6.31,100.00,1037569,28,19913,-82
2021-11-03 17:02:35,6.27,6.27,6.27,100.00,1037178,28,19913,-80
2021-11-03 17:03:06,6.28,6.28,6.28,100.00,1041363,28,20373,-79
2021-11-03 17:03:36,6.28,6.28,6.28,100.00,1044999,28,19916,-79
2021-11-03 17:04:08,6.25,6.25,6.25,100.00,1049389,28,19916,-80
2021-11-03 17:04:39,6.24,6.24,6.24,100.00,1045784,28,20058,-80
2021-11-03 17:05:09,6.25,6.25,6.25,100.00,1041338,28,20368,-80
2021-11-03 17:05:39,6.25,6.25,6.25,100.00,1041832,28,20284,-81
2021-11-03 17:06:27,6.23,6.23,6.23,100.00,1036768,28,19921,-80
2021-11-03 17:07:03,6.22,6.22,6.22,100.00,1042361,28,19913,-80
2021-11-03 17:07:36,6.20,6.20,6.20,100.00,1036353,28,19910,-80
2021-11-03 17:08:28,6.18,6.18,6.18,100.00,1039798,28,19928,-79
2021-11-03 17:09:01,6.19,6.19,6.19,100.00,1044696,28,19909,-81
2021-11-03 17:09:31,6.15,6.15,6.15,100.00,1043367,28,20296,-80
2021-11-03 17:10:04,6.15,6.15,6.15,100.00,1041008,28,19944,-78
2021-11-03 17:10:34,6.18,6.18,6.18,100.00,1041138,28,19905,-79
2021-11-03 17:11:05,6.17,6.17,6.17,100.00,1036932,28,20322,-79
2021-11-03 17:11:35,6.17,6.17,6.17,100.00,1036849,28,19937,-79
2021-11-03 17:12:10,6.17,6.17,6.17,100.00,1032647,28,19902,-79
2021-11-03 17:12:40,6.15,6.15,6.15,100.00,1034267,28,19906,-79
2021-11-03 17:13:11,6.16,6.16,6.16,100.00,1032657,28,20366,-80
2021-11-03 17:13:41,6.18,6.18,6.18,100.00,1033595,28,19910,-80
2021-11-03 17:14:16,6.19,6.19,6.19,100.00,1032383,28,19940,-78
2021-11-03 17:14:47,6.18,6.18,6.18,100.00,1033946,28,19909,-80
2021-11-03 17:15:17,6.20,6.20,6.20,100.00,1037231,28,19914,-79
2021-11-03 17:15:48,6.20,6.20,6.20,100.00,1033951,28,20437,-79
2021-11-03 17:16:19,6.21,6.21,6.21,100.00,1037346,28,20056,-82
2021-11-03 17:16:50,6.25,6.25,6.25,100.00,1038101,28,19917,-80
2021-11-03 17:17:20,6.23,6.23,6.23,100.00,1037761,28,19917,-79
2021-11-03 17:17:50,6.20,6.20,6.20,100.00,1042018,28,19924,-80
2021-11-03 17:18:21,6.19,6.19,6.19,100.00,1046000,28,20337,-79
2021-11-03 17:18:51,6.19,6.19,6.19,100.00,1046218,28,20276,-79
2021-11-03 17:19:22,6.19,6.19,6.19,100.00,1049656,28,19932,-80
2021-11-03 17:19:53,6.22,6.22,6.22,100.00,1049087,28,19913,-80
2021-11-03 17:20:24,6.21,6.21,6.21,100.00,1048850,28,19918,-79
2021-11-03 17:20:54,6.20,6.20,6.20,100.00,1044654,28,20280,-78
2021-11-03 17:21:25,6.23,6.23,6.23,100.00,1040443,28,19924,-78
2021-11-03 17:21:55,6.21,6.21,6.21,100.00,1036639,28,19914,-79
2021-11-03 17:22:26,6.14,6.14,6.14,100.00,1040758,28,20327,-78
2021-11-03 17:22:56,6.19,6.19,6.19,100.00,1044768,28,19917,-80
2021-11-03 17:23:27,6.22,6.22,6.22,100.00,1040824,28,19924,-81
2021-11-03 17:23:57,6.21,6.21,6.21,100.00,1036354,28,20250,-79
2021-11-03 17:24:29,6.23,6.23,6.23,100.00,1032480,28,19913,-80
2021-11-03 17:25:00,6.15,6.15,6.15,100.00,1032940,28,20005,-80
2021-11-03 17:25:31,6.15,6.15,6.15,100.00,1036750,28,19916,-78
2021-11-03 17:26:02,6.15,6.15,6.15,100.00,1045192,28,19924,-78
2021-11-03 17:26:43,6.15,6.15,6.15,100.00,1049049,28,19912,-81
2021-11-03 17:27:18,6.12,6.12,6.12,100.00,1044310,28,20330,-79
2021-11-03 17:27:53,6.08,6.08,6.08,100.00,1036394,28,20282,-79
2021-11-03 17:28:27,6.15,6.15,6.15,100.00,1032478,28,19917,-80
2021-11-03 17:28:57,6.15,6.15,6.15,100.00,1028589,28,19914,-80
2021-11-03 17:29:30,6.18,6.18,6.18,100.00,1028485,28,20287,-80
2021-11-03 17:30:02,6.16,6.16,6.16,100.00,1030703,28,19914,-79
2021-11-03 17:30:33,6.13,6.13,6.13,100.00,1034784,28,19914,-79
2021-11-03 17:31:03,6.07,6.07,6.07,100.00,1037180,28,19914,-78
2021-11-03 17:31:35,6.11,6.11,6.11,100.00,1032390,28,19914,-81
2021-11-03 17:32:32,6.11,6.11,6.11,100.00,1033042,28,19918,-81
2021-11-03 17:33:02,6.11,6.11,6.11,100.00,1038997,28,19952,-79
2021-11-03 17:33:32,6.11,6.11,6.11,100.00,1048792,28,19916,-80
2021-11-03 17:34:02,6.10,6.10,6.10,100.00,1044981,28,19921,-80
2021-11-03 17:34:33,6.09,6.09,6.09,100.00,1041050,28,19913,-80
2021-11-03 17:35:04,6.07,6.07,6.07,100.00,1037147,28,19956,-80
2021-11-03 17:35:36,6.07,6.07,6.07,100.00,1032883,28,19933,-79
2021-11-03 17:36:06,6.06,6.06,6.06,100.00,1041084,28,19913,-80
2021-11-03 17:36:37,6.08,6.08,6.08,100.00,1041554,28,19948,-82
2021-11-03 17:37:09,6.04,6.04,6.04,100.00,1045278,28,19909,-81
2021-11-03 17:37:39,5.96,5.96,5.96,100.00,1048834,28,20095,-80
2021-11-03 17:38:10,6.02,6.02,6.02,100.00,1049253,28,19952,-80
2021-11-03 17:38:41,6.05,6.05,6.05,100.00,1044987,28,19955,-82
2021-11-03 17:39:11,6.07,6.07,6.07,100.00,1041130,28,19937,-79
2021-11-03 17:39:41,6.07,6.07,6.07,100.00,1033421,28,19924,-80
2021-11-03 17:40:16,6.06,6.06,6.06,100.00,1037256,28,19990,-78
2021-11-03 17:40:49,6.06,6.06,6.06,100.00,1041644,28,19917,-80
2021-11-03 17:41:24,6.02,6.02,6.02,100.00,1042582,28,19955,-79
2021-11-03 17:41:55,6.03,6.03,6.03,100.00,1049071,28,19972,-81
2021-11-03 17:42:26,5.99,5.99,5.99,100.00,1045250,28,19931,-80
2021-11-03 17:42:57,6.01,6.01,6.01,100.00,1041988,28,20226,-80
2021-11-03 17:43:29,5.99,5.99,5.99,100.00,1040744,28,19909,-80
2021-11-03 17:44:01,6.00,6.00,6.00,100.00,1036502,28,19989,-80
2021-11-03 17:44:40,5.98,5.98,5.98,100.00,1033741,28,19965,-81
2021-11-03 17:45:17,5.99,5.99,5.99,100.00,1034070,28,19906,-80
2021-11-03 17:45:48,6.00,6.00,6.00,100.00,1038807,28,19917,-79
2021-11-03 17:46:18,5.98,5.98,5.98,100.00,1039005,28,19901,-79
2021-11-03 17:46:49,6.01,6.01,6.01,100.00,1042986,28,19917,-80
2021-11-03 17:47:19,6.00,6.00,6.00,100.00,1049301,28,19961,-81
2021-11-03 17:47:49,6.04,6.04,6.04,100.00,1040854,28,20337,-81
2021-11-03 17:48:21,6.04,6.04,6.04,100.00,1044909,28,19905,-79
2021-11-03 17:48:52,6.02,6.02,6.02,100.00,1036151,28,19924,-80
2021-11-03 17:49:26,6.05,6.05,6.05,100.00,1033095,28,19952,-80
2021-11-03 17:49:59,6.04,6.04,6.04,100.00,1040394,28,20060,-81
2021-11-03 17:50:30,6.08,6.08,6.08,100.00,1038144,28,20001,-80
2021-11-03 17:51:01,6.07,6.07,6.07,100.00,1041430,28,19909,-80
2021-11-03 17:51:31,6.07,6.07,6.07,100.00,1044315,28,19924,-81
2021-11-03 17:52:02,6.09,6.09,6.09,100.00,1036565,28,20254,-81
2021-11-03 17:52:33,6.06,6.06,6.06,100.00,1040434,28,19969,-80
2021-11-03 17:53:04,6.03,6.03,6.03,100.00,1044590,28,19906,-81
2021-11-03 17:53:34,6.05,6.05,6.05,100.00,1040615,28,19901,-81
2021-11-03 17:54:05,6.02,6.02,6.02,100.00,1044712,28,19905,-81
2021-11-03 17:54:37,6.06,6.06,6.06,100.00,1048726,28,19905,-81
2021-11-03 17:55:08,6.05,6.05,6.05,100.00,1045630,28,19912,-80
2021-11-03 17:55:41,5.71,5.71,5.71,100.00,1049379,28,19908,-81
2021-11-03 17:56:20,6.04,6.04,6.04,100.00,1049505,28,19904,-81
2021-11-03 17:56:52,6.02,6.02,6.02,100.00,1047231,28,19909,-81
2021-11-03 17:57:25,6.03,6.03,6.03,100.00,1049584,28,19911,-81
2021-11-03 17:57:58,6.05,6.05,6.05,100.00,1049575,28,20060,-81
2021-11-03 17:58:29,6.01,6.01,6.01,100.00,1046645,28,19997,-80
2021-11-03 17:59:00,6.03,6.03,6.03,100.00,1041287,28,19917,-80
2021-11-03 17:59:31,6.03,6.03,6.03,100.00,1041200,28,19913,-79
2021-11-03 18:00:02,6.02,6.02,6.02,100.00,1041341,28,19928,-81
2021-11-03 18:00:36,6.02,6.02,6.02,100.00,1045878,28,19912,-81
2021-11-03 18:01:06,5.98,5.98,5.98,100.00,1049977,28,19962,-81
2021-11-03 18:01:39,5.99,5.99,5.99,100.00,1049968,28,19942,-80
2021-11-03 18:02:14,6.01,6.01,6.01,100.00,1050170,28,19920,-79
2021-11-03 18:02:44,6.02,6.02,6.02,100.00,1049285,28,19923,-79
2021-11-03 18:03:17,6.04,6.04,6.04,100.00,1045556,28,19947,-80
2021-11-03 18:03:48,6.03,6.03,6.03,100.00,1040994,28,19975,-79
2021-11-03 18:04:20,6.05,6.05,6.05,100.00,1042226,28,19971,-82
2021-11-03 18:04:51,6.06,6.06,6.06,100.00,1042253,28,19909,-81
2021-11-03 18:05:23,6.06,6.06,6.06,100.00,1041878,28,19917,-82
2021-11-03 18:05:55,6.00,6.00,6.00,100.00,1037420,28,20281,-81
2021-11-03 18:06:26,6.02,6.02,6.02,100.00,1034001,28,20308,-79
2021-11-03 18:06:56,6.06,6.06,6.06,100.00,1033711,28,19915,-80
2021-11-03 18:07:26,6.02,6.02,6.02,100.00,1029347,28,19933,-80
2021-11-03 18:07:57,6.04,6.04,6.04,100.00,1028920,28,19914,-78
2021-11-03 18:08:28,6.03,6.03,6.03,100.00,1033425,28,20340,-78
2021-11-03 18:09:00,6.05,6.05,6.05,100.00,1034105,28,19914,-80
2021-11-03 18:09:31,6.04,6.04,6.04,100.00,1046021,28,20428,-79
2021-11-03 18:10:01,6.06,6.06,6.06,100.00,1045650,28,19970,-79
2021-11-03 18:10:32,6.09,6.09,6.09,100.00,1041976,28,19908,-78
2021-11-03 18:11:03,6.07,6.07,6.07,100.00,1045727,28,19999,-81
2021-11-03 18:11:35,6.04,6.04,6.04,100.00,1041411,28,19905,-79
2021-11-03 18:12:05,6.08,6.08,6.08,100.00,1037471,28,19969,-80
2021-11-03 18:12:36,6.08,6.08,6.08,100.00,1041486,28,19914,-79
2021-11-03 18:13:10,6.06,6.06,6.06,100.00,1045584,28,19916,-82
2021-11-03 18:13:40,6.05,6.05,6.05,100.00,1045784,28,19905,-82
2021-11-03 18:14:28,6.10,6.10,6.10,100.00,1049368,28,19923,-80
2021-11-03 18:14:59,6.11,6.11,6.11,100.00,1045028,28,19904,-81
2021-11-03 18:15:30,6.09,6.09,6.09,100.00,1043514,28,19901,-80
2021-11-03 18:16:00,6.10,6.10,6.10,100.00,1040978,28,19905,-80
2021-11-03 18:16:31,6.11,6.11,6.11,100.00,1036953,28,19929,-79
2021-11-03 18:17:01,6.11,6.11,6.11,100.00,1040928,28,19985,-78
2021-11-03 18:17:34,6.12,6.12,6.12,100.00,1045092,28,19916,-81
2021-11-03 18:18:04,6.11,6.11,6.11,100.00,1049356,28,20011,-81
2021-11-03 18:18:35,6.11,6.11,6.11,100.00,1045173,28,19935,-81
2021-11-03 18:19:05,6.09,6.09,6.09,100.00,1045267,28,19968,-79
2021-11-03 18:19:36,6.08,6.08,6.08,100.00,1045315,28,19943,-80
2021-11-03 18:20:07,6.06,6.06,6.06,100.00,1049508,28,19931,-80
2021-11-03 18:20:38,6.10,6.10,6.10,100.00,1049346,28,19908,-81
2021-11-03 18:21:08,6.10,6.10,6.10,100.00,1049160,28,19913,-80
2021-11-03 18:21:39,6.09,6.09,6.09,100.00,1049275,28,20261,-81
2021-11-03 18:22:09,6.13,6.13,6.13,100.00,1049349,28,19920,-81
2021-11-03 18:22:39,6.10,6.10,6.10,100.00,1050048,28,19913,-79
2021-11-03 18:23:10,6.05,6.05,6.05,100.00,1049695,28,19919,-80
2021-11-03 18:23:40,6.02,6.02,6.02,100.00,1049622,28,20257,-80
2021-11-03 18:24:10,6.05,6.05,6.05,100.00,1049675,28,19912,-81
2021-11-03 18:24:41,6.04,6.04,6.04,100.00,1049508,28,19943,-81
2021-11-03 18:25:11,6.05,6.05,6.05,100.00,1049911,28,19915,-82
2021-11-03 18:25:46,6.11,6.11,6.11,100.00,1049550,28,19990,-80
2021-11-03 18:26:20,6.35,6.35,6.35,100.00,1045256,28,19909,-81
2021-11-03 18:26:53,6.22,6.22,6.22,100.00,1045561,28,19912,-81
2021-11-03 18:27:25,6.45,6.45,6.45,100.00,1046885,28,19952,-81
2021-11-03 18:27:55,6.28,6.28,6.28,100.00,1049674,28,19978,-81
2021-11-03 18:28:25,6.19,6.19,6.19,100.00,1046039,28,19966,-81
2021-11-03 18:28:56,6.18,6.18,6.18,100.00,1041251,28,19913,-82
2021-11-03 18:29:31,6.14,6.14,6.14,100.00,1032776,28,20010,-81
2021-11-03 18:30:13,6.15,6.15,6.15,100.00,1034675,28,19973,-80
2021-11-03 18:30:48,6.18,6.18,6.18,100.00,1039881,28,19925,-80
2021-11-03 18:31:20,6.16,6.16,6.16,100.00,1043973,28,19999,-81
2021-11-03 18:31:50,6.17,6.17,6.17,100.00,1039904,28,19953,-82
2021-11-03 18:32:21,6.14,6.14,6.14,100.00,1042033,28,20432,-81
2021-11-03 18:32:52,6.16,6.16,6.16,100.00,1045411,28,20317,-82
2021-11-03 18:33:24,6.15,6.15,6.15,100.00,1045466,28,20032,-81
2021-11-03 18:33:55,6.10,6.10,6.10,100.00,1049285,28,19939,-81
2021-11-03 18:34:29,6.07,6.07,6.07,100.00,1045203,28,19975,-82
2021-11-03 18:35:00,6.13,6.13,6.13,100.00,1042372,28,20287,-81
2021-11-03 18:35:31,6.12,6.12,6.12,100.00,1041004,28,19917,-83
2021-11-03 18:36:02,6.16,6.16,6.16,100.00,1037773,28,19913,-81
2021-11-03 18:36:32,6.15,6.15,6.15,100.00,1037746,28,19917,-79
2021-11-03 18:37:03,6.17,6.17,6.17,100.00,1041254,28,20389,-80
2021-11-03 18:37:34,6.19,6.19,6.19,100.00,1045705,28,19956,-83
2021-11-03 18:38:04,6.22,6.22,6.22,100.00,1037252,28,19971,-79
2021-11-03 18:38:35,6.21,6.21,6.21,100.00,1032995,28,20289,-79
2021-11-03 18:39:05,6.23,6.23,6.23,100.00,1028838,28,19922,-78
2021-11-03 18:39:38,6.15,6.15,6.15,100.00,1028947,28,19918,-81
2021-11-03 18:40:09,6.20,6.20,6.20,100.00,1038796,28,20401,-81
2021-11-03 18:40:41,6.21,6.21,6.21,100.00,1039686,28,19928,-81
2021-11-03 18:41:15,6.23,6.23,6.23,100.00,1042486,28,19914,-80
2021-11-03 18:41:48,6.24,6.24,6.24,100.00,1040736,28,19917,-80
2021-11-03 18:42:20,6.20,6.20,6.20,100.00,1044874,28,20237,-79
2021-11-03 18:42:51,6.17,6.17,6.17,100.00,1047629,28,19913,-80
2021-11-03 18:43:24,6.16,6.16,6.16,100.00,1047888,28,19913,-80
2021-11-03 18:43:56,5.81,5.81,5.81,100.00,1042253,28,19955,-80
2021-11-03 18:44:27,6.21,6.21,6.21,100.00,1045424,28,20375,-82
2021-11-03 18:44:58,6.26,6.26,6.26,100.00,1041009,28,19952,-81
2021-11-03 18:45:32,6.21,6.21,6.21,100.00,1037823,28,19917,-81
2021-11-03 18:46:03,6.24,6.24,6.24,100.00,1037309,28,19928,-81
2021-11-03 18:46:33,6.23,6.23,6.23,100.00,1037686,28,19992,-81
2021-11-03 18:47:05,6.23,6.23,6.23,100.00,1041558,28,19913,-80
2021-11-03 18:47:35,6.20,6.20,6.20,100.00,1041819,28,20323,-80
2021-11-03 18:48:06,6.25,6.25,6.25,100.00,1045321,28,19967,-80
2021-11-03 18:48:37,6.26,6.26,6.26,100.00,1041697,28,20013,-80
2021-11-03 18:49:08,6.25,6.25,6.25,100.00,1042062,28,20345,-80
2021-11-03 18:49:38,6.27,6.27,6.27,100.00,1049335,28,19916,-80
2021-11-03 18:50:11,6.30,6.30,6.30,100.00,1045542,28,19919,-79
2021-11-03 18:50:42,6.32,6.32,6.32,100.00,1049690,28,19939,-81
2021-11-03 18:51:14,6.33,6.33,6.33,100.00,1045267,28,19913,-79
2021-11-03 18:51:46,6.33,6.33,6.33,100.00,1041580,28,20357,-79
2021-11-03 18:52:33,6.34,6.34,6.34,100.00,1035268,28,20016,-80
2021-11-03 18:53:05,6.36,6.36,6.36,100.00,1035782,28,19972,-80
2021-11-03 18:53:36,6.38,6.38,6.38,100.00,1041534,28,19944,-81
2021-11-03 18:54:07,6.37,6.37,6.37,100.00,1047891,28,19928,-80
2021-11-03 18:54:38,6.38,6.38,6.38,100.00,1050120,28,19912,-79
2021-11-03 18:55:16,6.36,6.36,6.36,100.00,1046807,28,20365,-81
2021-11-03 18:55:47,6.35,6.35,6.35,100.00,1050183,28,20326,-80
2021-11-03 18:56:18,6.33,6.33,6.33,100.00,1045777,28,19988,-82
2021-11-03 18:56:49,6.35,6.35,6.35,100.00,1047743,28,19935,-80
2021-11-03 18:57:20,6.34,6.34,6.34,100.00,1041677,28,19943,-79
2021-11-03 18:57:52,6.32,6.32,6.32,100.00,1041603,28,19905,-79
2021-11-03 18:58:26,6.33,6.33,6.33,100.00,1033408,28,19956,-80
2021-11-03 18:58:56,6.30,6.30,6.30,100.00,1030908,28,20039,-79
2021-11-03 18:59:27,6.25,6.25,6.25,100.00,1037537,28,19905,-79
2021-11-03 18:59:57,6.26,6.26,6.26,100.00,1034267,28,19918,-82
2021-11-03 19:00:29,6.28,6.28,6.28,100.00,1033449,28,19965,-82
2021-11-03 19:00:59,6.30,6.30,6.30,100.00,1036799,28,19917,-80
2021-11-03 19:01:32,6.31,6.31,6.31,100.00,1037419,28,19906,-81
2021-11-03 19:02:02,6.33,6.33,6.33,100.00,1042002,28,19951,-80
2021-11-03 19:02:33,6.35,6.35,6.35,100.00,1049561,28,20042,-80
2021-11-03 19:03:03,6.36,6.36,6.36,100.00,1049674,28,19917,-81
2021-11-03 19:03:33,6.36,6.36,6.36,100.00,1049266,28,19904,-79
2021-11-03 19:04:04,6.38,6.38,6.38,100.00,1049783,28,19919,-82
2021-11-03 19:04:34,6.34,6.34,6.34,100.00,1049502,28,19930,-81
2021-11-03 19:05:05,6.34,6.34,6.34,100.00,1049589,28,19913,-82
2021-11-03 19:05:35,6.33,6.33,6.33,100.00,1049389,28,19908,-81
2021-11-03 19:06:11,6.32,6.32,6.32,100.00,1049257,28,19970,-80
2021-11-03 19:06:51,6.34,6.34,6.34,100.00,1049199,28,20002,-79
2021-11-03 19:07:22,6.33,6.33,6.33,100.00,1049131,28,19956,-79
2021-11-03 19:07:52,6.34,6.34,6.34,100.00,1049007,28,19905,-80
2021-11-03 19:08:29,6.32,6.32,6.32,100.00,1045393,28,19940,-82
2021-11-03 19:09:19,6.28,6.28,6.28,100.00,1044944,28,19916,-79
2021-11-03 19:09:49,6.33,6.33,6.33,100.00,1039976,28,20345,-80
2021-11-03 19:10:21,6.29,6.29,6.29,100.00,1044583,28,19905,-79
2021-11-03 19:10:52,6.34,6.34,6.34,100.00,1036780,28,20356,-80
2021-11-03 19:11:22,6.37,6.37,6.37,100.00,1037040,28,19955,-79
2021-11-03 19:11:54,6.37,6.37,6.37,100.00,1044759,28,19975,-79
2021-11-03 19:12:24,6.36,6.36,6.36,100.00,1045148,28,20220,-79
2021-11-03 19:12:55,6.33,6.33,6.33,100.00,1049090,28,19905,-81
2021-11-03 19:13:25,6.36,6.36,6.36,100.00,1044893,28,20419,-78
2021-11-03 19:13:55,6.37,6.37,6.37,100.00,1036622,28,19905,-79
2021-11-03 19:14:27,6.34,6.34,6.34,100.00,1036698,28,19917,-82
2021-11-03 19:14:58,6.37,6.37,6.37,100.00,1037306,28,20368,-79
2021-11-03 19:15:30,6.36,6.36,6.36,100.00,1042190,28,19913,-80
2021-11-03 19:16:00,6.41,6.41,6.41,100.00,1037685,28,19929,-79
2021-11-03 19:16:30,6.43,6.43,6.43,100.00,1032688,28,20004,-79
2021-11-03 19:17:01,6.40,6.40,6.40,100.00,1032834,28,19913,-82
2021-11-03 19:17:33,6.39,6.39,6.39,100.00,1037052,28,20519,-81
2021-11-03 19:18:03,6.37,6.37,6.37,100.00,1037324,28,19913,-81
2021-11-03 19:18:33,6.32,6.32,6.32,100.00,1036812,28,19913,-81
2021-11-03 19:19:05,6.32,6.32,6.32,100.00,1037018,28,19977,-80
2021-11-03 19:19:36,6.35,6.35,6.35,100.00,1041454,28,20015,-79
2021-11-03 19:20:06,6.34,6.34,6.34,100.00,1045494,28,19913,-79
2021-11-03 19:20:37,6.31,6.31,6.31,100.00,1049082,28,19913,-80
2021-11-03 19:21:16,6.30,6.30,6.30,100.00,1049092,28,19952,-79
2021-11-03 19:21:46,6.31,6.31,6.31,100.00,1046148,28,19962,-80
2021-11-03 19:22:19,6.31,6.31,6.31,100.00,1045105,28,20012,-80
2021-11-03 19:22:57,6.31,6.31,6.31,100.00,1036766,28,19913,-79
2021-11-03 19:23:31,6.32,6.32,6.32,100.00,1032650,28,19957,-82
2021-11-03 19:24:04,6.35,6.35,6.35,100.00,1028614,28,19921,-80
2021-11-03 19:24:36,6.32,6.32,6.32,100.00,1033051,28,20374,-80
2021-11-03 19:25:11,6.30,6.30,6.30,100.00,1035044,28,19914,-80
2021-11-03 19:25:41,6.34,6.34,6.34,100.00,1038070,28,19909,-79
2021-11-03 19:26:13,6.36,6.36,6.36,100.00,1041838,28,19920,-80
2021-11-03 19:26:43,6.36,6.36,6.36,100.00,1046156,28,19975,-80
2021-11-03 19:27:18,6.39,6.39,6.39,100.00,1045390,28,19913,-80
2021-11-03 19:27:49,6.36,6.36,6.36,100.00,1040581,28,19936,-80
2021-11-03 19:28:19,6.38,6.38,6.38,100.00,1036689,28,19920,-79
2021-11-03 19:28:50,6.38,6.38,6.38,100.00,1040892,28,19994,-79
2021-11-03 19:29:20,6.33,6.33,6.33,100.00,1036943,28,19921,-79
2021-11-03 19:29:52,6.32,6.32,6.32,100.00,1037001,28,19925,-80
2021-11-03 19:30:25,6.29,6.29,6.29,100.00,1036569,28,20004,-79
2021-11-03 19:30:55,6.26,6.26,6.26,100.00,1037090,28,19913,-79
2021-11-03 19:31:30,6.23,6.23,6.23,100.00,1033761,28,20467,-81
2021-11-03 19:32:00,6.23,6.23,6.23,100.00,1033415,28,19918,-81
2021-11-03 19:32:31,6.20,6.20,6.20,100.00,1035107,28,19946,-79
2021-11-03 19:33:02,6.21,6.21,6.21,100.00,1039400,28,19920,-80
2021-11-03 19:33:33,6.22,6.22,6.22,100.00,1039644,28,19987,-81
2021-11-03 19:34:07,6.23,6.23,6.23,100.00,1038858,28,19994,-80
2021-11-03 19:34:37,6.19,6.19,6.19,100.00,1043479,28,19917,-79
2021-11-03 19:35:08,6.17,6.17,6.17,100.00,1039526,28,20268,-80
2021-11-03 19:35:43,6.23,6.23,6.23,100.00,1044329,28,19925,-81
2021-11-03 19:36:32,6.20,6.20,6.20,100.00,1047328,28,19920,-80
2021-11-03 19:37:03,6.22,6.22,6.22,100.00,1046438,28,19912,-79
2021-11-03 19:37:36,6.19,6.19,6.19,100.00,1037720,28,19924,-81
2021-11-03 19:38:14,6.19,6.19,6.19,100.00,1036977,28,19912,-81
2021-11-03 19:38:44,6.18,6.18,6.18,100.00,1031528,28,20283,-79
2021-11-03 19:39:22,6.22,6.22,6.22,100.00,1035532,28,19989,-80
2021-11-03 19:39:52,6.22,6.22,6.22,100.00,1036476,28,20235,-80
2021-11-03 19:40:27,6.19,6.19,6.19,100.00,1029661,28,19929,-81
2021-11-03 19:40:59,6.22,6.22,6.22,100.00,1034181,28,19906,-80
2021-11-03 19:41:30,6.26,6.26,6.26,100.00,1028462,28,19925,-80
2021-11-03 19:42:03,6.24,6.24,6.24,100.00,1029348,28,19977,-80
2021-11-03 19:42:34,6.25,6.25,6.25,100.00,1033557,28,20009,-81
2021-11-03 19:43:05,6.25,6.25,6.25,100.00,1029723,28,20362,-81
2021-11-03 19:43:36,6.21,6.21,6.21,100.00,1033706,28,19913,-80
2021-11-03 19:44:07,6.18,6.18,6.18,100.00,1036581,28,20281,-80
2021-11-03 19:44:37,6.17,6.17,6.17,100.00,1033785,28,19932,-81
2021-11-03 19:45:07,6.17,6.17,6.17,100.00,1040809,28,19959,-80
2021-11-03 19:45:38,6.15,6.15,6.15,100.00,1044821,28,20420,-80
2021-11-03 19:46:08,6.15,6.15,6.15,100.00,1044948,28,20002,-82
2021-11-03 19:46:38,6.19,6.19,6.19,100.00,1045131,28,19986,-80
2021-11-03 19:47:09,6.18,6.18,6.18,100.00,1041181,28,19917,-80
2021-11-03 19:47:39,6.18,6.18,6.18,100.00,1045116,28,20295,-80
2021-11-03 19:48:10,6.17,6.17,6.17,100.00,1049289,28,19984,-80
2021-11-03 19:48:41,6.18,6.18,6.18,100.00,1045550,28,19909,-78
2021-11-03 19:49:11,6.15,6.15,6.15,100.00,1045513,28,19896,-79
2021-11-03 19:49:42,6.16,6.16,6.16,100.00,1041125,28,19940,-80
2021-11-03 19:50:14,6.16,6.16,6.16,100.00,1041562,28,20413,-80
2021-11-03 19:50:47,6.17,6.17,6.17,100.00,1037635,28,20021,-81
2021-11-03 19:51:21,6.16,6.16,6.16,100.00,1037951,28,19988,-78
2021-11-03 19:51:54,6.16,6.16,6.16,100.00,1033277,28,19918,-79
2021-11-03 19:52:25,6.16,6.16,6.16,100.00,1030697,28,19906,-79
2021-11-03 19:52:55,6.15,6.15,6.15,100.00,1034110,28,19918,-80
2021-11-03 19:53:37,6.19,6.19,6.19,100.00,1030084,28,20266,-78
2021-11-03 19:54:19,6.19,6.19,6.19,100.00,1034751,28,20046,-79
2021-11-03 19:54:50,6.21,6.21,6.21,100.00,1039974,28,19917,-80
2021-11-03 19:55:23,6.20,6.20,6.20,100.00,1047422,28,19945,-79
2021-11-03 19:55:53,6.19,6.19,6.19,100.00,1049520,28,19927,-79
2021-11-03 19:56:24,6.18,6.18,6.18,100.00,1048955,28,19999,-80
2021-11-03 19:56:57,6.16,6.16,6.16,100.00,1048924,28,19916,-77
2021-11-03 19:57:29,6.18,6.18,6.18,100.00,1044999,28,20051,-79
2021-11-03 19:58:00,6.17,6.17,6.17,100.00,1041246,28,20388,-79
2021-11-03 19:58:30,6.15,6.15,6.15,100.00,1037627,28,20012,-79
2021-11-03 19:59:00,6.17,6.17,6.17,100.00,1041487,28,19917,-79
2021-11-03 19:59:32,6.19,6.19,6.19,100.00,1045048,28,20298,-80
2021-11-03 20:00:11,6.19,6.19,6.19,100.00,1041169,28,19996,-78
2021-11-03 20:00:42,6.14,6.14,6.14,100.00,1040693,28,19909,-79
2021-11-03 20:01:13,6.16,6.16,6.16,100.00,1040585,28,20336,-79
2021-11-03 20:01:44,6.15,6.15,6.15,100.00,1037805,28,19933,-79
2021-11-03 20:02:15,6.19,6.19,6.19,100.00,1037165,28,19909,-80
2021-11-03 20:02:45,6.20,6.20,6.20,100.00,1041104,28,19917,-78
2021-11-03 20:03:16,6.19,6.19,6.19,100.00,1036633,28,19953,-81
2021-11-03 20:03:47,6.16,6.16,6.16,100.00,1032679,28,19941,-79
2021-11-03 20:04:18,6.16,6.16,6.16,100.00,1033085,28,19910,-79
2021-11-03 20:04:48,6.20,6.20,6.20,100.00,1032730,28,19940,-78
2021-11-03 20:05:19,6.16,6.16,6.16,100.00,1032682,28,20445,-78
2021-11-03 20:05:50,6.15,6.15,6.15,100.00,1032589,28,20005,-79
2021-11-03 20:06:23,6.15,6.15,6.15,100.00,1036669,28,20365,-82
2021-11-03 20:06:57,6.15,6.15,6.15,100.00,1037580,28,19996,-79
2021-11-03 20:07:29,6.14,6.14,6.14,100.00,1041730,28,19909,-79
2021-11-03 20:08:01,6.13,6.13,6.13,100.00,1041468,28,19992,-81
2021-11-03 20:08:32,6.10,6.10,6.10,100.00,1040656,28,19924,-78
2021-11-03 20:09:03,6.08,6.08,6.08,100.00,1036905,28,19913,-80
2021-11-03 20:09:33,6.09,6.09,6.09,100.00,1037268,28,20016,-80
2021-11-03 20:10:04,6.08,6.08,6.08,100.00,1036640,28,19920,-80
2021-11-03 20:10:35,6.12,6.12,6.12,100.00,1032586,28,20361,-80
2021-11-03 20:11:07,6.15,6.15,6.15,100.00,1032526,28,19917,-81
2021-11-03 20:11:37,6.16,6.16,6.16,100.00,1032980,28,19930,-80
2021-11-03 20:12:07,6.16,6.16,6.16,100.00,1037393,28,19984,-81
2021-11-03 20:12:37,6.09,6.09,6.09,100.00,1044882,28,20369,-79
2021-11-03 20:13:08,6.13,6.13,6.13,100.00,1048916,28,19973,-80
2021-11-03 20:13:40,6.09,6.09,6.09,100.00,1045035,28,19939,-80
2021-11-03 20:14:10,6.10,6.10,6.10,100.00,1041482,28,19916,-80
2021-11-03 20:14:41,6.12,6.12,6.12,100.00,1036571,28,19964,-76
2021-11-03 20:15:13,6.09,6.09,6.09,100.00,1040907,28,19909,-80
2021-11-03 20:15:43,6.10,6.10,6.10,100.00,1037236,28,19920,-80
2021-11-03 20:16:23,6.12,6.12,6.12,100.00,1040596,28,19952,-80
2021-11-03 20:16:56,6.12,6.12,6.12,100.00,1042121,28,19983,-79
2021-11-03 20:17:29,6.16,6.16,6.16,100.00,1045934,28,19921,-80
2021-11-03 20:17:59,6.11,6.11,6.11,100.00,1048741,28,19916,-81
2021-11-03 20:18:34,6.07,6.07,6.07,100.00,1049129,28,19948,-80
2021-11-03 20:19:19,6.07,6.07,6.07,100.00,1040453,28,19909,-81
2021-11-03 20:19:49,6.03,6.03,6.03,100.00,1036512,28,19937,-80
2021-11-03 20:20:24,6.03,6.03,6.03,100.00,1036578,28,20008,-79
2021-11-03 20:20:54,6.02,6.02,6.02,100.00,1044216,28,20020,-80
2021-11-03 20:21:32,6.01,6.01,6.01,100.00,1045507,28,19916,-78
2021-11-03 20:22:04,6.00,6.00,6.00,100.00,1044783,28,20376,-80
2021-11-03 20:22:34,6.00,6.00,6.00,100.00,1040621,28,19917,-79
2021-11-03 20:23:05,6.01,6.01,6.01,100.00,1037862,28,19952,-80
2021-11-03 20:23:35,6.01,6.01,6.01,100.00,1041046,28,20088,-78
2021-11-03 20:24:06,5.99,5.99,5.99,100.00,1040613,28,19913,-80
2021-11-03 20:24:37,6.03,6.03,6.03,100.00,1036579,28,20381,-80
2021-11-03 20:25:07,5.93,5.93,5.93,100.00,1040408,28,20087,-80
2021-11-03 20:25:38,6.01,6.01,6.01,100.00,1040681,28,20380,-80
2021-11-03 20:26:08,5.98,5.98,5.98,100.00,1040785,28,20229,-78
2021-11-03 20:26:39,6.00,6.00,6.00,100.00,1040357,28,19948,-80
2021-11-03 20:27:10,6.01,6.01,6.01,100.00,1037012,28,19913,-79
2021-11-03 20:27:41,6.02,6.02,6.02,100.00,1036388,28,19946,-80
2021-11-03 20:28:13,6.01,6.01,6.01,100.00,1036545,28,19941,-78
2021-11-03 20:28:43,6.01,6.01,6.01,100.00,1032284,28,19914,-79
2021-11-03 20:29:15,6.00,6.00,6.00,100.00,1032793,28,19913,-80
2021-11-03 20:29:46,6.00,6.00,6.00,100.00,1036371,28,20393,-79
2021-11-03 20:30:20,6.00,6.00,6.00,100.00,1036516,28,19913,-80
2021-11-03 20:30:52,6.04,6.04,6.04,100.00,1036551,28,20373,-79
2021-11-03 20:31:34,6.04,6.04,6.04,100.00,1036570,28,19936,-79
2021-11-03 20:32:06,6.01,6.01,6.01,100.00,1041347,28,19925,-80
2021-11-03 20:32:40,6.03,6.03,6.03,100.00,1040209,28,19997,-79
2021-11-03 20:33:15,6.03,6.03,6.03,100.00,1044624,28,19935,-79
2021-11-03 20:33:46,6.01,6.01,6.01,100.00,1040653,28,20481,-79
2021-11-03 20:34:18,6.00,6.00,6.00,100.00,1037717,28,19913,-79
2021-11-03 20:34:50,5.97,5.97,5.97,100.00,1040726,28,19917,-80
2021-11-03 20:35:32,6.05,6.05,6.05,100.00,1032485,28,20307,-80
2021-11-03 20:36:03,6.03,6.03,6.03,100.00,1036382,28,20004,-79
2021-11-03 20:36:34,6.01,6.01,6.01,100.00,1034270,28,20008,-79
2021-11-03 20:37:04,6.05,6.05,6.05,100.00,1040066,28,19925,-79
2021-11-03 20:37:35,6.04,6.04,6.04,100.00,1040348,28,19940,-78
2021-11-03 20:38:10,6.04,6.04,6.04,100.00,1040453,28,20304,-81
2021-11-03 20:38:42,6.05,6.05,6.05,100.00,1040679,28,19963,-81
2021-11-03 20:39:12,6.06,6.06,6.06,100.00,1042517,28,20111,-80
2021-11-03 20:39:43,6.03,6.03,6.03,100.00,1045363,28,20004,-79
2021-11-03 20:40:13,6.03,6.03,6.03,100.00,1044486,28,19919,-81
2021-11-03 20:40:44,6.00,6.00,6.00,100.00,1044617,28,19927,-79
2021-11-03 20:41:14,6.00,6.00,6.00,100.00,1036459,28,20016,-80
2021-11-03 20:42:03,6.00,6.00,6.00,100.00,1032346,28,20337,-79
2021-11-03 20:42:34,6.01,6.01,6.01,100.00,1032317,28,19925,-82
2021-11-03 20:43:04,6.04,6.04,6.04,100.00,1039910,28,19981,-80
2021-11-03 20:43:34,6.07,6.07,6.07,100.00,1045468,28,19920,-79
2021-11-03 20:44:04,6.06,6.06,6.06,100.00,1049026,28,19917,-82
2021-11-03 20:44:34,6.03,6.03,6.03,100.00,1048859,28,20117,-81
2021-11-03 20:45:05,6.06,6.06,6.06,100.00,1048833,28,19912,-80
2021-11-03 20:45:35,6.02,6.02,6.02,100.00,1048615,28,19919,-80
2021-11-03 20:46:05,6.00,6.00,6.00,100.00,1040500,28,19992,-79
2021-11-03 20:46:36,5.98,5.98,5.98,100.00,1040429,28,20028,-80
2021-11-03 20:47:06,5.97,5.97,5.97,100.00,1040610,28,19919,-81
2021-11-03 20:47:37,5.93,5.93,5.93,100.00,1044924,28,19905,-81
2021-11-03 20:48:07,5.93,5.93,5.93,100.00,1049133,28,19935,-80
2021-11-03 20:48:38,5.95,5.95,5.95,100.00,1049119,28,19962,-81
2021-11-03 20:49:09,5.99,5.99,5.99,100.00,1049024,28,19916,-79
2021-11-03 20:49:40,5.93,5.93,5.93,100.00,1048872,28,20268,-80
2021-11-03 20:50:10,5.95,5.95,5.95,100.00,1048750,28,19917,-79
2021-11-03 20:50:41,5.97,5.97,5.97,100.00,1044627,28,19913,-80
2021-11-03 20:51:13,5.95,5.95,5.95,100.00,1044736,28,19992,-79
2021-11-03 20:51:44,5.95,5.95,5.95,100.00,1044507,28,20372,-80
2021-11-03 20:52:15,5.94,5.94,5.94,100.00,1048506,28,19912,-79
2021-11-03 20:52:45,5.97,5.97,5.97,100.00,1048659,28,19912,-80
2021-11-03 20:53:23,5.95,5.95,5.95,100.00,1048475,28,19931,-80
2021-11-03 20:53:54,5.94,5.94,5.94,100.00,1044548,28,20314,-79
2021-11-03 20:54:24,5.92,5.92,5.92,100.00,1040494,28,19972,-79
2021-11-03 20:54:55,5.94,5.94,5.94,100.00,1036451,28,19953,-81
2021-11-03 20:55:25,5.91,5.91,5.91,100.00,1036326,28,19913,-80
2021-11-03 20:55:57,5.89,5.89,5.89,100.00,1040606,28,19960,-79
2021-11-03 20:56:27,5.87,5.87,5.87,100.00,1040832,28,20360,-80
2021-11-03 20:56:58,5.86,5.86,5.86,100.00,1044957,28,19917,-82
2021-11-03 20:57:28,5.90,5.90,5.90,100.00,1048873,28,19912,-79
2021-11-03 20:57:59,5.90,5.90,5.90,100.00,1049005,28,20379,-79
2021-11-03 20:58:32,5.90,5.90,5.90,100.00,1048992,28,19931,-79
2021-11-03 20:59:02,5.89,5.89,5.89,100.00,1049162,28,19916,-80
2021-11-03 20:59:34,5.90,5.90,5.90,100.00,1045118,28,19912,-78
2021-11-03 21:00:05,5.92,5.92,5.92,100.00,1045551,28,19924,-80
2021-11-03 21:00:36,5.90,5.90,5.90,100.00,1044559,28,19905,-79
2021-11-03 21:01:07,5.93,5.93,5.93,100.00,1041005,28,20211,-80
2021-11-03 21:01:38,5.93,5.93,5.93,100.00,1044948,28,19912,-79
2021-11-03 21:02:08,5.90,5.90,5.90,100.00,1040974,28,20415,-80
2021-11-03 21:02:42,5.90,5.90,5.90,100.00,1040939,28,19936,-79
2021-11-03 21:03:12,5.92,5.92,5.92,100.00,1036830,28,19906,-79
2021-11-03 21:03:43,5.95,5.95,5.95,100.00,1033191,28,19993,-81
2021-11-03 21:04:13,5.96,5.96,5.96,100.00,1032644,28,19916,-79
2021-11-03 21:04:43,5.98,5.98,5.98,100.00,1032583,28,20366,-79
2021-11-03 21:05:14,5.94,5.94,5.94,100.00,1036803,28,19980,-80
2021-11-03 21:05:44,5.90,5.90,5.90,100.00,1044753,28,19999,-80
2021-11-03 21:06:15,5.88,5.88,5.88,100.00,1040584,28,19905,-80
2021-11-03 21:06:45,5.88,5.88,5.88,100.00,1037108,28,20392,-78
2021-11-03 21:07:15,5.88,5.88,5.88,100.00,1036834,28,20358,-78
2021-11-03 21:07:46,5.82,5.82,5.82,100.00,1036635,28,20040,-81
2021-11-03 21:08:16,5.80,5.80,5.80,100.00,1032542,28,19925,-79
2021-11-03 21:08:47,5.85,5.85,5.85,100.00,1040822,28,20035,-78
2021-11-03 21:09:17,5.85,5.85,5.85,100.00,1041260,28,19936,-79
2021-11-03 21:09:47,5.79,5.79,5.79,100.00,1041385,28,19990,-79
2021-11-03 21:10:18,5.74,5.74,5.74,100.00,1041434,28,19955,-80
2021-11-03 21:10:48,5.74,5.74,5.74,100.00,1040692,28,19920,-80
2021-11-03 21:11:18,5.74,5.74,5.74,100.00,1041099,28,19924,-79
2021-11-03 21:11:52,5.73,5.73,5.73,100.00,1036967,28,19941,-79
2021-11-03 21:12:22,5.69,5.69,5.69,100.00,1040977,28,19913,-80
2021-11-03 21:12:59,5.67,5.67,5.67,100.00,1037013,28,19913,-79
2021-11-03 21:13:30,5.70,5.70,5.70,100.00,1034062,28,20349,-78
2021-11-03 21:14:00,5.73,5.73,5.73,100.00,1038980,28,19913,-78
2021-11-03 21:14:30,5.74,5.74,5.74,100.00,1041762,28,19913,-79
2021-11-03 21:15:00,5.73,5.73,5.73,100.00,1041307,28,20369,-79
2021-11-03 21:15:41,5.71,5.71,5.71,100.00,1041074,28,19921,-82
2021-11-03 21:16:12,5.73,5.73,5.73,100.00,1042283,28,19909,-78
2021-11-03 21:16:42,5.73,5.73,5.73,100.00,1045315,28,20080,-81
2021-11-03 21:17:13,5.72,5.72,5.72,100.00,1042466,28,19971,-81
2021-11-03 21:17:43,5.71,5.71,5.71,100.00,1040871,28,19936,-79
2021-11-03 21:18:14,5.64,5.64,5.64,100.00,1044707,28,19975,-80
2021-11-03 21:18:44,5.64,5.64,5.64,100.00,1040520,28,19914,-80
2021-11-03 21:19:14,5.63,5.63,5.63,100.00,1044643,28,20438,-79
2021-11-03 21:19:45,5.62,5.62,5.62,100.00,1048662,28,20452,-80
2021-11-03 21:20:15,5.59,5.59,5.59,100.00,1048626,28,19913,-79
2021-11-03 21:20:46,5.57,5.57,5.57,100.00,1048853,28,19938,-79
2021-11-03 21:21:17,5.29,5.29,5.29,100.00,1049027,28,19916,-78
2021-11-03 21:21:47,5.59,5.59,5.59,100.00,1048917,28,20360,-79
2021-11-03 21:22:18,5.61,5.61,5.61,100.00,1048735,28,19965,-78
2021-11-03 21:22:48,5.64,5.64,5.64,100.00,1049098,28,19970,-78
2021-11-03 21:23:23,5.61,5.61,5.61,100.00,1049446,28,19952,-79
2021-11-03 21:23:53,5.67,5.67,5.67,100.00,1049195,28,19978,-79
2021-11-03 21:24:23,5.62,5.62,5.62,100.00,1048761,28,20379,-80
2021-11-03 21:24:53,5.62,5.62,5.62,100.00,1048917,28,19924,-80
2021-11-03 21:25:24,5.61,5.61,5.61,100.00,1048910,28,19939,-79
2021-11-03 21:25:55,5.58,5.58,5.58,100.00,1049310,28,19919,-79
2021-11-03 21:26:25,5.60,5.60,5.60,100.00,1048949,28,19923,-78
2021-11-03 21:26:57,5.64,5.64,5.64,100.00,1048981,28,19956,-79
2021-11-03 21:27:27,5.62,5.62,5.62,100.00,1049262,28,19956,-79
2021-11-03 21:27:58,5.61,5.61,5.61,100.00,1048845,28,20372,-79
2021-11-03 21:28:28,5.59,5.59,5.59,100.00,1048856,28,19917,-78
2021-11-03 21:28:58,5.61,5.61,5.61,100.00,1048895,28,20025,-79
2021-11-03 21:29:29,5.57,5.57,5.57,100.00,1044945,28,20261,-79
2021-11-03 21:29:59,5.54,5.54,5.54,100.00,1046280,28,19959,-79
2021-11-03 21:30:30,5.55,5.55,5.55,100.00,1045850,28,20015,-79
2021-11-03 21:31:00,5.56,5.56,5.56,100.00,1041425,28,19917,-78
2021-11-03 21:31:32,5.53,5.53,5.53,100.00,1045619,28,19916,-80
2021-11-03 21:32:02,5.57,5.57,5.57,100.00,1041200,28,20023,-81
2021-11-03 21:32:33,5.59,5.59,5.59,100.00,1041179,28,19921,-81
2021-11-03 21:33:04,5.58,5.58,5.58,100.00,1037772,28,19914,-82
2021-11-03 21:33:34,5.55,5.55,5.55,100.00,1036986,28,19917,-80
2021-11-03 21:34:04,5.57,5.57,5.57,100.00,1037094,28,19941,-79
2021-11-03 21:34:35,5.55,5.55,5.55,100.00,1032981,28,19921,-80
2021-11-03 21:35:05,5.54,5.54,5.54,100.00,1033147,28,19914,-79
2021-11-03 21:35:36,5.54,5.54,5.54,100.00,1037517,28,19971,-80
2021-11-03 21:36:09,5.57,5.57,5.57,100.00,1041959,28,19983,-80
2021-11-03 21:36:39,5.60,5.60,5.60,100.00,1049681,28,19958,-81
2021-11-03 21:37:09,5.62,5.62,5.62,100.00,1045365,28,19986,-82
2021-11-03 21:37:39,5.56,5.56,5.56,100.00,1045558,28,19932,-81
2021-11-03 21:38:10,5.65,5.65,5.65,100.00,1045248,28,19959,-80
2021-11-03 21:38:40,5.64,5.64,5.64,100.00,1041216,28,20027,-80
2021-11-03 21:39:10,5.64,5.64,5.64,100.00,1045298,28,20404,-80
2021-11-03 21:39:41,5.67,5.67,5.67,100.00,1041214,28,19933,-79
2021-11-03 21:40:11,5.69,5.69,5.69,100.00,1041140,28,19936,-80
2021-11-03 21:40:45,5.69,5.69,5.69,100.00,1041326,28,19960,-79
2021-11-03 21:41:15,5.71,5.71,5.71,100.00,1045612,28,19901,-80
2021-11-03 21:41:46,5.72,5.72,5.72,100.00,1045187,28,19983,-79
2021-11-03 21:42:18,5.72,5.72,5.72,100.00,1045603,28,19943,-80
2021-11-03 21:42:50,5.66,5.66,5.66,100.00,1049550,28,19950,-80
2021-11-03 21:43:21,5.62,5.62,5.62,100.00,1044616,28,20240,-82
2021-11-03 21:43:51,5.64,5.64,5.64,100.00,1045138,28,19916,-80
2021-11-03 21:44:21,5.67,5.67,5.67,100.00,1036990,28,19906,-81
2021-11-03 21:44:52,5.65,5.65,5.65,100.00,1036987,28,19934,-81
2021-11-03 21:45:23,5.65,5.65,5.65,100.00,1041108,28,19948,-81
2021-11-03 21:45:54,5.62,5.62,5.62,100.00,1045450,28,19908,-79
2021-11-03 21:46:24,5.61,5.61,5.61,100.00,1049479,28,20283,-80
2021-11-03 21:46:54,5.62,5.62,5.62,100.00,1049329,28,19991,-80
2021-11-03 21:47:25,5.58,5.58,5.58,100.00,1049446,28,20000,-80
2021-11-03 21:47:57,5.57,5.57,5.57,100.00,1045086,28,19943,-79
2021-11-03 21:48:28,5.55,5.55,5.55,100.00,1045430,28,19912,-81
2021-11-03 21:48:58,5.58,5.58,5.58,100.00,1045325,28,19905,-81
2021-11-03 21:49:29,5.61,5.61,5.61,100.00,1045806,28,19901,-81
2021-11-03 21:49:59,5.62,5.62,5.62,100.00,1045180,28,20385,-79
2021-11-03 21:50:31,5.61,5.61,5.61,100.00,1045321,28,19905,-81
2021-11-03 21:51:01,5.61,5.61,5.61,100.00,1045477,28,19927,-80
2021-11-03 21:51:32,5.62,5.62,5.62,100.00,1045583,28,19924,-82
2021-11-03 21:52:02,5.62,5.62,5.62,100.00,1045399,28,19905,-81
2021-11-03 21:52:32,5.62,5.62,5.62,100.00,1045704,28,19991,-80
2021-11-03 21:53:03,5.59,5.59,5.59,100.00,1049536,28,20334,-83
2021-11-03 21:53:33,5.62,5.62,5.62,100.00,1049765,28,19995,-80
2021-11-03 21:54:04,5.53,5.53,5.53,100.00,1041594,28,20217,-80
2021-11-03 21:54:34,5.61,5.61,5.61,100.00,1041565,28,20156,-80
2021-11-03 21:55:05,5.58,5.58,5.58,100.00,1041598,28,19901,-81
2021-11-03 21:55:35,5.62,5.62,5.62,100.00,1037471,28,19913,-80
2021-11-03 21:56:07,5.63,5.63,5.63,100.00,1037486,28,19905,-80
2021-11-03 21:56:37,5.61,5.61,5.61,100.00,1033381,28,19997,-81
2021-11-03 21:57:07,5.61,5.61,5.61,100.00,1033491,28,19906,-81
2021-11-03 21:57:38,5.59,5.59,5.59,100.00,1033605,28,19957,-80
2021-11-03 21:58:08,5.56,5.56,5.56,100.00,1041417,28,19976,-82
2021-11-03 21:58:38,5.55,5.55,5.55,100.00,1041255,28,19913,-82
2021-11-03 21:59:08,5.54,5.54,5.54,100.00,1033069,28,20017,-79
2021-11-03 21:59:39,5.55,5.55,5.55,100.00,1041103,28,20606,-82
2021-11-03 22:00:10,5.55,5.55,5.55,100.00,1036923,28,19927,-80
2021-11-03 22:00:40,5.57,5.57,5.57,100.00,1037156,28,20344,-80
2021-11-03 22:01:11,5.52,5.52,5.52,100.00,1041029,28,20315,-81
2021-11-03 22:01:41,5.52,5.52,5.52,100.00,1037091,28,19910,-80
2021-11-03 22:02:12,5.52,5.52,5.52,100.00,1032965,28,20009,-79
2021-11-03 22:02:42,5.51,5.51,5.51,100.00,1032824,28,19914,-81
2021-11-03 22:03:12,5.50,5.50,5.50,100.00,1028802,28,19962,-81
2021-11-03 22:03:43,5.49,5.49,5.49,100.00,1032837,28,19941,-79
2021-11-03 22:04:13,5.49,5.49,5.49,100.00,1032864,28,20362,-81
2021-11-03 22:04:44,5.50,5.50,5.50,100.00,1040859,28,20036,-82
2021-11-03 22:05:14,5.49,5.49,5.49,100.00,1041180,28,19924,-80
2021-11-03 22:05:44,5.52,5.52,5.52,100.00,1045099,28,20380,-82
2021-11-03 22:06:14,5.51,5.51,5.51,100.00,1045297,28,19997,-80
2021-11-03 22:06:45,5.55,5.55,5.55,100.00,1040930,28,19909,-79
2021-11-03 22:07:17,5.56,5.56,5.56,100.00,1037721,28,19963,-80
2021-11-03 22:07:48,5.55,5.55,5.55,100.00,1038309,28,19910,-79
2021-11-03 22:08:18,5.55,5.55,5.55,100.00,1037625,28,20016,-79
2021-11-03 22:08:48,5.55,5.55,5.55,100.00,1045692,28,19924,-79
2021-11-03 22:09:18,5.58,5.58,5.58,100.00,1049170,28,19990,-82
2021-11-03 22:09:49,5.59,5.59,5.59,100.00,1040934,28,19928,-79
2021-11-03 22:10:20,5.30,5.30,5.30,100.00,1040916,28,20032,-82
2021-11-03 22:10:51,5.60,5.60,5.60,100.00,1037017,28,20017,-81
2021-11-03 22:11:21,5.55,5.55,5.55,100.00,1036764,28,20201,-83
2021-11-03 22:11:52,5.52,5.52,5.52,100.00,1029429,28,19914,-83
2021-11-03 22:12:22,5.51,5.51,5.51,100.00,1037628,28,19906,-81
2021-11-03 22:12:53,5.54,5.54,5.54,100.00,1032978,28,19906,-82
2021-11-03 22:13:23,5.52,5.52,5.52,100.00,1029558,28,19909,-81
2021-11-03 22:13:55,5.51,5.51,5.51,100.00,1033230,28,19985,-82
2021-11-03 22:14:26,5.49,5.49,5.49,100.00,1033474,28,19926,-81
2021-11-03 22:14:56,5.49,5.49,5.49,100.00,1041715,28,19990,-80
2021-11-03 22:15:26,5.50,5.50,5.50,100.00,1049296,28,19911,-81
2021-11-03 22:15:57,5.49,5.49,5.49,100.00,1049598,28,19905,-80
2021-11-03 22:16:27,5.46,5.46,5.46,100.00,1045236,28,19905,-81
2021-11-03 22:16:58,5.45,5.45,5.45,100.00,1044937,28,20343,-80
2021-11-03 22:17:28,4.94,4.94,4.94,100.00,1041026,28,20510,-81
2021-11-03 22:17:59,5.47,5.47,5.47,100.00,1036988,28,20078,-79
2021-11-03 22:18:29,5.46,5.46,5.46,100.00,1045040,28,19973,-81
2021-11-03 22:19:00,5.45,5.45,5.45,100.00,1040763,28,20250,-79
2021-11-03 22:19:30,5.45,5.45,5.45,100.00,1040966,28,19973,-82
2021-11-03 22:20:00,5.42,5.42,5.42,100.00,1032681,28,19910,-79
2021-11-03 22:20:30,5.38,5.38,5.38,100.00,1032604,28,20015,-79
2021-11-03 22:21:02,5.37,5.37,5.37,100.00,1032517,28,19909,-80
2021-11-03 22:21:32,5.40,5.40,5.40,100.00,1037284,28,19944,-80
2021-11-03 22:22:05,5.38,5.38,5.38,100.00,1045191,28,19927,-81
2021-11-03 22:22:35,5.38,5.38,5.38,100.00,1049575,28,19908,-81
2021-11-03 22:23:06,5.38,5.38,5.38,100.00,1049248,28,19915,-80
2021-11-03 22:23:36,5.42,5.42,5.42,100.00,1044915,28,19908,-79
2021-11-03 22:24:06,5.41,5.41,5.41,100.00,1041017,28,19905,-81
2021-11-03 22:24:37,5.41,5.41,5.41,100.00,1032639,28,20242,-81
2021-11-03 22:25:07,5.41,5.41,5.41,100.00,1032831,28,20302,-79
2021-11-03 22:25:37,5.41,5.41,5.41,100.00,1036685,28,19932,-80
2021-11-03 22:26:08,5.39,5.39,5.39,100.00,1032818,28,19993,-80
2021-11-03 22:26:38,5.40,5.40,5.40,100.00,1032850,28,20132,-79
2021-11-03 22:27:08,5.39,5.39,5.39,100.00,1032666,28,19928,-79
2021-11-03 22:27:39,5.39,5.39,5.39,100.00,1036814,28,19906,-80
2021-11-03 22:28:10,5.39,5.39,5.39,100.00,1040798,28,19909,-79
2021-11-03 22:28:40,5.24,5.24,5.24,100.00,1040810,28,19955,-80
2021-11-03 22:29:10,5.38,5.38,5.38,100.00,1036485,28,19921,-80
2021-11-03 22:29:41,5.38,5.38,5.38,100.00,1036793,28,19910,-80
2021-11-03 22:30:14,5.37,5.37,5.37,100.00,1040985,28,19909,-79
2021-11-03 22:30:44,5.39,5.39,5.39,100.00,1049251,28,19918,-79
2021-11-03 22:31:14,5.37,5.37,5.37,100.00,1044922,28,20023,-79
2021-11-03 22:31:44,5.34,5.34,5.34,100.00,1044945,28,19908,-80
2021-11-03 22:32:15,5.41,5.41,5.41,100.00,1044915,28,19913,-79
2021-11-03 22:32:45,5.41,5.41,5.41,100.00,1044976,28,19988,-79
2021-11-03 22:33:15,5.43,5.43,5.43,100.00,1048952,28,19942,-80
2021-11-03 22:33:46,5.41,5.41,5.41,100.00,1044949,28,19911,-79
2021-11-03 22:34:16,5.40,5.40,5.40,100.00,1045027,28,19904,-80
2021-11-03 22:34:46,5.35,5.35,5.35,100.00,1044961,28,19923,-80
2021-11-03 22:35:17,5.35,5.35,5.35,100.00,1044981,28,19982,-80
2021-11-03 22:35:47,5.37,5.37,5.37,100.00,1040656,28,19912,-80
2021-11-03 22:36:17,5.36,5.36,5.36,100.00,1044916,28,19944,-80
2021-11-03 22:36:48,5.37,5.37,5.37,100.00,1044857,28,19948,-81
2021-11-03 22:37:18,5.34,5.34,5.34,100.00,1044883,28,19909,-80
2021-11-03 22:37:48,5.37,5.37,5.37,100.00,1048958,28,19920,-80
2021-11-03 22:38:18,5.38,5.38,5.38,100.00,1044933,28,20356,-79
2021-11-03 22:38:49,5.40,5.40,5.40,100.00,1044910,28,19974,-79
2021-11-03 22:39:19,5.41,5.41,5.41,100.00,1048991,28,19980,-81
2021-11-03 22:39:49,5.41,5.41,5.41,100.00,1044886,28,19909,-80
2021-11-03 22:40:20,5.39,5.39,5.39,100.00,1048931,28,20371,-79
2021-11-03 22:40:50,5.37,5.37,5.37,100.00,1048728,28,19916,-79
2021-11-03 22:41:20,5.39,5.39,5.39,100.00,1044844,28,20366,-80
2021-11-03 22:41:52,5.42,5.42,5.42,100.00,1044828,28,19913,-78
2021-11-03 22:42:22,5.46,5.46,5.46,100.00,1044863,28,19924,-79
2021-11-03 22:42:54,5.46,5.46,5.46,100.00,1040991,28,19916,-80
2021-11-03 22:43:24,5.40,5.40,5.40,100.00,1044968,28,19917,-79
2021-11-03 22:43:54,5.38,5.38,5.38,100.00,1045058,28,19913,-79
2021-11-03 22:44:25,5.37,5.37,5.37,100.00,1049219,28,20432,-80
2021-11-03 22:44:55,5.38,5.38,5.38,100.00,1049191,28,20237,-80
2021-11-03 22:45:25,5.38,5.38,5.38,100.00,1048963,28,20399,-80
2021-11-03 22:45:56,5.38,5.38,5.38,100.00,1049359,28,19995,-80
2021-11-03 22:46:27,5.39,5.39,5.39,100.00,1049104,28,20295,-81
2021-11-03 22:46:57,5.42,5.42,5.42,100.00,1045030,28,19912,-80
2021-11-03 22:47:27,5.43,5.43,5.43,100.00,1040817,28,20274,-80
2021-11-03 22:47:58,5.49,5.49,5.49,100.00,1041127,28,19913,-79
2021-11-03 22:48:28,5.47,5.47,5.47,100.00,1037831,28,19914,-79
2021-11-03 22:49:02,5.45,5.45,5.45,100.00,1042028,28,19924,-81
2021-11-03 22:49:32,5.48,5.48,5.48,100.00,1046182,28,19912,-81
2021-11-03 22:50:03,5.50,5.50,5.50,100.00,1042617,28,20385,-78
2021-11-03 22:50:33,5.48,5.48,5.48,100.00,1042488,28,19949,-78
2021-11-03 22:51:04,5.52,5.52,5.52,100.00,1046064,28,20008,-80
2021-11-03 22:51:34,5.53,5.53,5.53,100.00,1041090,28,19913,-80
2021-11-03 22:52:04,5.49,5.49,5.49,100.00,1045012,28,19919,-79
2021-11-03 22:52:35,5.46,5.46,5.46,100.00,1045102,28,20207,-79
2021-11-03 22:53:06,5.48,5.48,5.48,100.00,1045117,28,20419,-79
2021-11-03 22:53:36,5.46,5.46,5.46,100.00,1040779,28,19913,-79
2021-11-03 22:54:06,5.50,5.50,5.50,100.00,1036822,28,20342,-79
2021-11-03 22:54:36,5.48,5.48,5.48,100.00,1040741,28,19905,-79
2021-11-03 22:55:07,5.49,5.49,5.49,100.00,1040987,28,19936,-80
2021-11-03 22:55:37,5.54,5.54,5.54,100.00,1040896,28,20229,-80
2021-11-03 22:56:08,5.52,5.52,5.52,100.00,1044823,28,19920,-78
2021-11-03 22:56:38,5.50,5.50,5.50,100.00,1040741,28,20302,-79
2021-11-03 22:57:08,5.47,5.47,5.47,100.00,1040921,28,19913,-79
2021-11-03 22:57:39,5.40,5.40,5.40,100.00,1040897,28,19920,-81
2021-11-03 22:58:09,5.46,5.46,5.46,100.00,1040787,28,20040,-81
2021-11-03 22:58:39,5.48,5.48,5.48,100.00,1036567,28,19916,-80
2021-11-03 22:59:09,5.44,5.44,5.44,100.00,1040929,28,20206,-81
2021-11-03 22:59:40,5.42,5.42,5.42,100.00,1044850,28,19909,-81
2021-11-03 23:00:12,5.38,5.38,5.38,100.00,1040941,28,19909,-81
2021-11-03 23:00:44,5.39,5.39,5.39,100.00,1040626,28,20012,-80
2021-11-03 23:01:15,5.37,5.37,5.37,100.00,1036633,28,19971,-81
2021-11-03 23:01:46,5.34,5.34,5.34,100.00,1033285,28,20374,-79
2021-11-03 23:02:16,5.31,5.31,5.31,100.00,1036910,28,19914,-80
2021-11-03 23:02:46,5.31,5.31,5.31,100.00,1040707,28,20360,-80
2021-11-03 23:03:17,5.27,5.27,5.27,100.00,1044978,28,19913,-80
2021-11-03 23:03:47,5.29,5.29,5.29,100.00,1040639,28,19909,-81
2021-11-03 23:04:17,5.32,5.32,5.32,100.00,1044817,28,19909,-79
2021-11-03 23:04:48,5.34,5.34,5.34,100.00,1044944,28,19904,-80
2021-11-03 23:05:18,5.32,5.32,5.32,100.00,1040607,28,19963,-80
2021-11-03 23:05:48,5.34,5.34,5.34,100.00,1040787,28,20291,-79
2021-11-03 23:06:19,5.40,5.40,5.40,100.00,1036682,28,19917,-80
2021-11-03 23:06:49,5.41,5.41,5.41,100.00,1036635,28,19913,-79
2021-11-03 23:07:20,5.40,5.40,5.40,100.00,1040630,28,20383,-80
2021-11-03 23:07:50,5.39,5.39,5.39,100.00,1036377,28,19909,-79
2021-11-03 23:08:20,5.41,5.41,5.41,100.00,1036675,28,19910,-80
2021-11-03 23:08:51,5.36,5.36,5.36,100.00,1040740,28,19933,-80
2021-11-03 23:09:21,5.34,5.34,5.34,100.00,1040744,28,19957,-80
2021-11-03 23:09:51,5.33,5.33,5.33,100.00,1048949,28,19963,-79
2021-11-03 23:10:21,5.33,5.33,5.33,100.00,1044704,28,20339,-80
2021-11-03 23:10:52,5.38,5.38,5.38,100.00,1040505,28,19916,-80
2021-11-03 23:11:22,5.37,5.37,5.37,100.00,1040623,28,19916,-80
2021-11-03 23:11:53,5.37,5.37,5.37,100.00,1036600,28,19910,-79
2021-11-03 23:12:23,5.37,5.37,5.37,100.00,1040725,28,19905,-79
2021-11-03 23:12:53,5.33,5.33,5.33,100.00,1044862,28,20366,-80
2021-11-03 23:13:24,5.33,5.33,5.33,100.00,1044759,28,20073,-79
2021-11-03 23:13:54,5.31,5.31,5.31,100.00,1048902,28,20011,-79
2021-11-03 23:14:24,5.30,5.30,5.30,100.00,1048940,28,20045,-79
2021-11-03 23:14:55,5.30,5.30,5.30,100.00,1048886,28,20253,-81
2021-11-03 23:15:25,5.32,5.32,5.32,100.00,1048823,28,19953,-80
2021-11-03 23:15:55,5.31,5.31,5.31,100.00,1048902,28,19909,-80
2021-11-03 23:16:25,5.25,5.25,5.25,100.00,1048769,28,19915,-79
2021-11-03 23:16:56,5.27,5.27,5.27,100.00,1048840,28,20245,-79
2021-11-03 23:17:27,5.27,5.27,5.27,100.00,1048959,28,19912,-79
2021-11-03 23:17:57,5.27,5.27,5.27,100.00,1049060,28,19912,-79
2021-11-03 23:18:27,5.27,5.27,5.27,100.00,1044910,28,19916,-79
2021-11-03 23:18:57,5.27,5.27,5.27,100.00,1044598,28,19905,-79
2021-11-03 23:19:28,5.25,5.25,5.25,100.00,1036524,28,19904,-80
2021-11-03 23:19:58,5.22,5.22,5.22,100.00,1036363,28,19906,-81
2021-11-03 23:20:28,5.26,5.26,5.26,100.00,1040816,28,20340,-80
2021-11-03 23:20:59,5.30,5.30,5.30,100.00,1040529,28,20087,-81
2021-11-03 23:21:29,5.30,5.30,5.30,100.00,1044652,28,19904,-80
2021-11-03 23:22:00,5.30,5.30,5.30,100.00,1044909,28,19984,-80
2021-11-03 23:22:31,5.31,5.31,5.31,100.00,1048877,28,19912,-80
2021-11-03 23:23:02,5.32,5.32,5.32,100.00,1045041,28,19905,-79
2021-11-03 23:23:32,5.30,5.30,5.30,100.00,1044903,28,19905,-79
2021-11-03 23:24:02,5.25,5.25,5.25,100.00,1044848,28,20382,-80
2021-11-03 23:24:33,5.24,5.24,5.24,100.00,1040965,28,19905,-80
2021-11-03 23:25:03,5.26,5.26,5.26,100.00,1044962,28,19947,-81
2021-11-03 23:25:33,5.23,5.23,5.23,100.00,1044759,28,19904,-81
2021-11-03 23:26:04,5.22,5.22,5.22,100.00,1032510,28,19910,-79
2021-11-03 23:26:34,5.25,5.25,5.25,100.00,1036889,28,19906,-79
2021-11-03 23:27:04,5.30,5.30,5.30,100.00,1036618,28,20035,-80
2021-11-03 23:27:35,5.30,5.30,5.30,100.00,1040985,28,19902,-81
2021-11-03 23:28:05,5.33,5.33,5.33,100.00,1049267,28,19904,-78
2021-11-03 23:28:35,5.36,5.36,5.36,100.00,1040588,28,19905,-80
2021-11-03 23:29:06,5.41,5.41,5.41,100.00,1040901,28,19929,-79
2021-11-03 23:29:37,5.43,5.43,5.43,100.00,1032819,28,20381,-78
2021-11-03 23:30:07,5.40,5.40,5.40,100.00,1037544,28,19913,-80
2021-11-03 23:30:38,5.45,5.45,5.45,100.00,1041286,28,19957,-79
2021-11-03 23:31:08,5.39,5.39,5.39,100.00,1036883,28,19992,-80
2021-11-03 23:31:38,5.38,5.38,5.38,100.00,1040975,28,19901,-80
2021-11-03 23:32:09,5.41,5.41,5.41,100.00,1037204,28,19908,-79
2021-11-03 23:32:39,5.38,5.38,5.38,100.00,1041135,28,19905,-80
2021-11-03 23:33:10,5.36,5.36,5.36,100.00,1045513,28,20355,-79
2021-11-03 23:33:40,5.38,5.38,5.38,100.00,1049428,28,19913,-78
2021-11-03 23:34:10,5.37,5.37,5.37,100.00,1049525,28,19971,-79
2021-11-03 23:34:41,5.41,5.41,5.41,100.00,1049354,28,20388,-81
2021-11-03 23:35:11,5.41,5.41,5.41,100.00,1049869,28,20004,-79
2021-11-03 23:35:42,5.38,5.38,5.38,100.00,1049500,28,19905,-79
2021-11-03 23:36:12,5.37,5.37,5.37,100.00,1049303,28,19907,-79
2021-11-03 23:36:43,5.32,5.32,5.32,100.00,1049141,28,19958,-81
2021-11-03 23:37:13,5.27,5.27,5.27,100.00,1048989,28,19912,-79
2021-11-03 23:37:43,5.30,5.30,5.30,100.00,1048952,28,20042,-81
2021-11-03 23:38:14,5.33,5.33,5.33,100.00,1048996,28,19947,-80
2021-11-03 23:38:44,5.30,5.30,5.30,100.00,1048939,28,19948,-80
2021-11-03 23:39:15,5.27,5.27,5.27,100.00,1049017,28,19913,-79
2021-11-03 23:39:45,5.32,5.32,5.32,100.00,1048913,28,19909,-79
2021-11-03 23:40:15,5.32,5.32,5.32,100.00,1048934,28,19915,-80
2021-11-03 23:40:46,5.32,5.32,5.32,100.00,1044851,28,20323,-79
2021-11-03 23:41:16,5.31,5.31,5.31,100.00,1040767,28,20296,-79
2021-11-03 23:41:47,5.29,5.29,5.29,100.00,1040638,28,20336,-81
2021-11-03 23:42:17,5.31,5.31,5.31,100.00,1040572,28,19914,-79
2021-11-03 23:42:47,5.36,5.36,5.36,100.00,1040723,28,19909,-80
2021-11-03 23:43:17,5.34,5.34,5.34,100.00,1044869,28,20332,-80
2021-11-03 23:43:48,5.34,5.34,5.34,100.00,1048978,28,20260,-79
2021-11-03 23:44:18,5.35,5.35,5.35,100.00,1048858,28,19912,-79
2021-11-03 23:44:48,5.34,5.34,5.34,100.00,1044825,28,19927,-82
2021-11-03 23:45:19,5.35,5.35,5.35,100.00,1048833,28,19986,-80
2021-11-03 23:45:49,5.30,5.30,5.30,100.00,1044818,28,19978,-81
2021-11-03 23:46:20,5.31,5.31,5.31,100.00,1044636,28,19924,-82
2021-11-03 23:46:55,5.33,5.33,5.33,100.00,1044734,28,19908,-79
2021-11-03 23:47:25,5.33,5.33,5.33,100.00,1041214,28,20360,-80
2021-11-03 23:47:55,5.35,5.35,5.35,100.00,1044797,28,19913,-79
2021-11-03 23:48:26,5.37,5.37,5.37,100.00,1045224,28,19916,-80
2021-11-03 23:48:56,5.36,5.36,5.36,100.00,1041039,28,19913,-79
2021-11-03 23:49:27,5.36,5.36,5.36,100.00,1040635,28,19932,-80
2021-11-03 23:50:00,5.36,5.36,5.36,100.00,1040233,28,19913,-81
2021-11-03 23:50:30,5.36,5.36,5.36,100.00,1037093,28,19913,-78
2021-11-03 23:51:01,5.36,5.36,5.36,100.00,1037721,28,20004,-81
2021-11-03 23:51:31,5.37,5.37,5.37,100.00,1044892,28,20253,-80
2021-11-03 23:52:01,5.40,5.40,5.40,100.00,1040843,28,19971,-81
2021-11-03 23:52:32,5.44,5.44,5.44,100.00,1040330,28,19995,-80
2021-11-03 23:53:02,5.39,5.39,5.39,100.00,1045005,28,19912,-79
2021-11-03 23:53:32,5.37,5.37,5.37,100.00,1040911,28,19956,-79
2021-11-03 23:54:03,5.40,5.40,5.40,100.00,1045380,28,19913,-82
2021-11-03 23:54:33,5.37,5.37,5.37,100.00,1041289,28,19909,-80
2021-11-03 23:55:03,5.33,5.33,5.33,100.00,1041252,28,20008,-80
2021-11-03 23:55:34,5.37,5.37,5.37,100.00,1045287,28,19913,-81
2021-11-03 23:56:06,5.31,5.31,5.31,100.00,1041105,28,19913,-82
2021-11-03 23:56:36,5.28,5.28,5.28,100.00,1040816,28,19913,-80
2021-11-03 23:57:06,5.27,5.27,5.27,100.00,1040816,28,20345,-80
2021-11-03 23:57:37,5.31,5.31,5.31,100.00,1037073,28,19991,-80
2021-11-03 23:58:08,5.30,5.30,5.30,100.00,1044969,28,19932,-80
2021-11-03 23:58:38,5.34,5.34,5.34,100.00,1048855,28,20018,-80
2021-11-03 23:59:08,5.33,5.33,5.33,100.00,1044853,28,20332,-81
2021-11-03 23:59:38,5.30,5.30,5.30,100.00,1048739,28,19938,-81