2021-11-03 06:47:05,1.54,1.54,1.54,100.00,1176507,23,19944,-82
2021-11-03 06:48:49,1.56,1.56,1.56,100.00,1115738,23,21062,-83
2021-11-03 06:50:07,1.55,1.55,1.55,100.00,1030316,28,19907,-82
2021-11-03 06:50:46,1.54,1.54,1.54,100.00,1025361,29,19903,-83
2021-11-03 06:51:20,1.54,1.54,1.54,100.00,1021948,29,19982,-82
2021-11-03 06:51:51,1.54,1.54,1.54,100.00,1021168,29,19915,-83
2021-11-03 06:52:22,1.57,1.57,1.57,100.00,1017370,29,19963,-83
2021-11-03 06:53:03,1.56,1.56,1.56,100.00,1010453,29,19908,-83
2021-11-03 06:53:42,1.53,1.53,1.53,100.00,1014948,29,19991,-84
2021-11-03 06:54:28,1.55,1.55,1.55,100.00,1019698,29,19899,-82
2021-11-03 07:00:39,1.62,1.62,1.62,100.00,1159417,23,21511,-84
2021-11-03 07:03:26,1.57,1.57,1.57,100.00,1220777,23,19998,-82
2021-11-03 07:33:56,2.60,2.60,2.60,100.00,1054028,23,19922,-82
2021-11-03 07:34:28,2.53,2.53,2.53,100.00,1028871,29,19930,-82
2021-11-03 07:35:21,2.58,2.58,2.58,100.00,1025255,28,19914,-82
2021-11-03 07:35:52,2.70,2.70,2.70,100.00,1020645,29,19931,-81
2021-11-03 07:36:58,2.57,2.57,2.57,100.00,1020698,29,19903,-81
2021-11-03 07:37:37,2.76,2.76,2.76,100.00,1016864,29,19923,-78
2021-11-03 07:38:11,2.82,2.82,2.82,100.00,1022453,29,19899,-82
2021-11-03 07:38:58,2.81,2.81,2.81,100.00,1021640,28,19934,-83
2021-11-03 07:39:29,2.84,2.84,2.84,100.00,1024447,29,19915,-79
2021-11-03 07:40:52,2.88,2.88,2.88,100.00,1019062,29,19900,-81
2021-11-03 07:46:56,2.90,2.90,2.90,100.00,1030822,23,19946,-80
2021-11-03 07:47:31,2.99,2.99,2.99,100.00,1029215,29,19918,-82
2021-11-03 07:58:39,3.38,3.38,3.38,100.00,1027828,28,19922,-83
2021-11-03 07:59:37,3.39,3.39,3.39,100.00,1022153,29,19971,-82
2021-11-03 08:01:03,3.43,3.43,3.43,100.00,1022051,29,19930,-81
2021-11-03 08:01:38,3.61,3.61,3.61,100.00,1022200,29,19923,-78
2021-11-03 08:02:08,3.63,3.63,3.63,100.00,1021293,29,19910,-78
2021-11-03 08:02:41,3.65,3.65,3.65,100.00,1025094,29,19942,-84
2021-11-03 08:05:28,3.72,3.72,3.72,100.00,1018565,29,19927,-84
2021-11-03 08:06:19,3.65,3.65,3.65,100.00,1014857,29,19935,-84
2021-11-03 08:10:03,3.87,3.87,3.87,100.00,1125913,23,19940,-84
2021-11-03 08:18:47,4.04,4.04,4.04,100.00,1253132,23,19936,31
2021-11-03 08:19:26,4.14,4.14,4.14,100.00,1021246,29,19923,-82
2021-11-03 08:20:09,4.29,4.29,4.29,100.00,1021799,29,19897,-83
2021-11-03 08:20:57,4.18,4.18,4.18,100.00,1017913,29,19922,-83
2021-11-03 08:30:33,4.43,4.43,4.43,100.00,1031688,23,19903,-83
2021-11-03 08:31:04,4.32,4.32,4.32,100.00,1030187,29,19922,-84
2021-11-03 08:32:25,4.38,4.38,4.38,100.00,1026279,29,19887,-84
2021-11-03 08:33:13,4.54,4.54,4.54,100.00,1029048,29,19894,-84
2021-11-03 08:33:51,4.37,4.37,4.37,100.00,1026782,28,19919,-84
2021-11-03 09:02:48,5.07,5.07,5.07,100.00,1077612,23,19958,-83
2021-11-03 09:03:42,4.82,4.82,4.82,100.00,1024431,28,19955,-84
2021-11-03 09:05:28,5.33,5.33,5.33,100.00,1022028,29,19923,-83
2021-11-03 09:06:24,5.61,5.61,5.61,100.00,1025443,29,19954,-83
2021-11-03 09:07:19,5.45,5.45,5.45,100.00,1025799,29,19934,-84
2021-11-03 09:08:22,5.66,5.66,5.66,100.00,1025159,29,19934,-83
2021-11-03 09:09:17,5.50,5.50,5.50,100.00,1022233,29,19940,-84
2021-11-03 09:18:53,6.64,6.64,6.64,100.00,1029669,29,19990,-84
2021-11-03 09:21:11,7.04,7.04,7.04,100.00,1018962,29,19918,-85
2021-11-03 09:21:42,7.22,7.22,7.22,100.00,1017538,29,19962,-87
2021-11-03 09:22:13,7.36,7.36,7.36,100.00,1015319,29,19959,-86
2021-11-03 09:22:43,7.23,7.23,7.23,100.00,1008513,29,19916,-83
2021-11-03 09:28:02,7.41,7.41,7.41,100.00,1034051,28,19960,-84
2021-11-03 09:28:37,7.38,7.38,7.38,100.00,1029869,28,19954,-84
2021-11-03 09:30:56,7.24,7.24,7.24,100.00,1021888,29,19930,-84
2021-11-03 09:32:16,7.22,7.22,7.22,100.00,1021520,29,19911,-84
2021-11-03 09:34:25,6.27,6.27,6.27,100.00,1021982,29,19922,-84
2021-11-03 09:35:02,6.12,6.12,6.12,100.00,1017526,29,19891,-83
2021-11-03 09:36:17,5.98,5.98,5.98,100.00,1017326,29,19891,-84
2021-11-03 09:36:56,6.31,6.31,6.31,100.00,1020820,29,19915,-83
2021-11-03 09:39:46,6.08,6.08,6.08,100.00,1011971,29,19967,-85
2021-11-03 09:43:44,5.81,5.81,5.81,100.00,1135340,23,19925,-82
2021-11-03 09:44:24,5.62,5.62,5.62,100.00,1019423,29,19982,-82
2021-11-03 09:45:08,5.62,5.62,5.62,100.00,1013058,29,19902,-83
2021-11-03 09:46:33,5.55,5.55,5.55,100.00,1011946,29,19924,-83
2021-11-03 09:47:56,5.79,5.79,5.79,100.00,1025391,29,19962,-84
2021-11-03 09:48:58,6.09,6.09,6.09,100.00,1018882,29,19912,-84
2021-11-03 10:08:56,6.60,6.60,6.60,100.00,1020586,29,20415,-86
2021-11-03 10:09:26,6.56,6.56,6.56,100.00,1012565,29,19990,-86
2021-11-03 10:09:57,6.84,6.84,6.84,100.00,1008978,29,19908,-83
2021-11-03 10:10:38,6.92,6.92,6.92,100.00,1006665,29,19908,-83
2021-11-03 10:22:11,6.43,6.43,6.43,100.00,1207898,23,20290,-83
2021-11-03 10:22:42,6.46,6.46,6.46,100.00,1019580,29,19930,-83
2021-11-03 10:23:17,6.52,6.52,6.52,100.00,1009879,29,20027,-81
2021-11-03 10:23:49,6.57,6.57,6.57,100.00,1009601,29,19907,-84
2021-11-03 10:24:22,6.35,6.35,6.35,100.00,1004732,29,20004,-83
2021-11-03 10:25:20,6.28,6.28,6.28,100.00,1004586,29,20330,-86
2021-11-03 10:26:06,6.43,6.43,6.43,100.00,1007657,29,19979,-82
2021-11-03 10:27:10,6.53,6.53,6.53,100.00,1011609,29,19986,-82
2021-11-03 10:28:20,6.44,6.44,6.44,100.00,1010213,29,19908,-83
2021-11-03 10:29:25,6.26,6.26,6.26,100.00,1002554,29,19981,-83
2021-11-03 10:30:43,5.90,5.90,5.90,100.00,997070,29,19906,-84
2021-11-03 10:31:37,6.08,6.08,6.08,100.00,998789,29,19972,-83
2021-11-03 10:33:15,5.81,5.81,5.81,100.00,1002907,29,19925,-83
2021-11-03 10:34:53,5.80,5.80,5.80,100.00,1005667,29,19905,-83
2021-11-03 10:36:16,5.76,5.76,5.76,100.00,1005863,29,19976,-83
2021-11-03 10:37:31,5.89,5.89,5.89,100.00,999197,29,19965,-83
2021-11-03 10:38:53,5.85,5.85,5.85,100.00,1002330,29,19946,-83
2021-11-03 10:39:49,5.92,5.92,5.92,100.00,994657,30,19922,-84
2021-11-03 10:42:24,5.95,5.95,5.95,100.00,995194,29,20062,-85
2021-11-03 10:44:06,5.97,5.97,5.97,100.00,976857,30,19908,-84
2021-11-03 10:44:47,6.03,6.03,6.03,100.00,973900,30,19950,-84
2021-11-03 10:45:26,5.96,5.96,5.96,100.00,990432,29,19920,-85
2021-11-03 10:46:02,5.90,5.90,5.90,100.00,986233,30,20132,-85
2021-11-03 10:46:39,5.77,5.77,5.77,100.00,985666,30,20285,-84
2021-11-03 10:47:10,5.73,5.73,5.73,100.00,982286,30,19918,-83
2021-11-03 10:47:42,5.66,5.66,5.66,100.00,982880,30,19921,-83
2021-11-03 10:48:18,5.71,5.71,5.71,100.00,989361,30,20324,-82
2021-11-03 10:49:14,5.93,5.93,5.93,100.00,991155,30,19961,-83
2021-11-03 10:50:11,6.02,6.02,6.02,100.00,983440,30,19922,-83
2021-11-03 10:51:01,6.02,6.02,6.02,100.00,988497,30,20057,-84
2021-11-03 10:51:33,6.12,6.12,6.12,100.00,985308,30,20464,-84
2021-11-03 10:52:10,6.16,6.16,6.16,100.00,983031,30,19925,-84
2021-11-03 10:52:51,6.15,6.15,6.15,100.00,978962,30,19911,-86
2021-11-03 10:53:25,6.13,6.13,6.13,100.00,986530,30,19996,-85
2021-11-03 10:57:08,6.17,6.17,6.17,100.00,996639,29,19929,-84
2021-11-03 10:58:33,6.24,6.24,6.24,100.00,988200,30,19906,-83
2021-11-03 10:59:28,5.96,5.96,5.96,100.00,989127,30,19920,-84
2021-11-03 11:00:06,6.09,6.09,6.09,100.00,989411,30,19921,-83
2021-11-03 11:01:05,6.12,6.12,6.12,100.00,985748,30,19918,-83
2021-11-03 11:02:18,6.12,6.12,6.12,100.00,989174,29,19949,-83
2021-11-03 11:03:38,6.16,6.16,6.16,100.00,989300,30,19918,-83
2021-11-03 11:04:50,6.03,6.03,6.03,100.00,994499,30,19902,-84
2021-11-03 11:06:05,6.04,6.04,6.04,100.00,994693,30,19928,-83
2021-11-03 11:07:21,5.95,5.95,5.95,100.00,987302,30,19925,-84
2021-11-03 11:08:10,5.96,5.96,5.96,100.00,989751,29,19918,-85
2021-11-03 11:10:44,6.17,6.17,6.17,100.00,1027925,29,19918,-84
2021-11-03 11:11:16,6.09,6.09,6.09,100.00,1021379,28,19907,-84
2021-11-03 11:11:48,6.04,6.04,6.04,100.00,1015524,29,19904,-84
2021-11-03 11:12:22,6.16,6.16,6.16,100.00,1016761,29,19910,-85
2021-11-03 11:12:53,6.19,6.19,6.19,100.00,1016172,29,20365,-87
2021-11-03 11:13:27,6.27,6.27,6.27,100.00,1015927,29,20038,-87
2021-11-03 11:14:00,6.32,6.32,6.32,100.00,1012343,29,19915,-87
2021-11-03 11:14:31,6.29,6.29,6.29,100.00,1010695,29,19907,-86
2021-11-03 11:15:04,6.41,6.41,6.41,100.00,1012084,29,19923,-87
2021-11-03 11:15:39,6.50,6.50,6.50,100.00,1013935,29,19942,-88
2021-11-03 11:16:12,6.32,6.32,6.32,100.00,1017382,29,19926,-86
2021-11-03 11:16:48,6.19,6.19,6.19,100.00,1020097,29,19953,-86
2021-11-03 11:17:47,6.36,6.36,6.36,100.00,1019597,29,19958,-88
2021-11-03 11:18:24,6.16,6.16,6.16,100.00,1015095,29,19926,-86
2021-11-03 11:26:23,6.63,6.63,6.63,100.00,1032431,28,19913,-84
2021-11-03 11:27:17,6.40,6.40,6.40,100.00,1021181,29,19918,-84
2021-11-03 11:27:57,6.69,6.69,6.69,100.00,1020103,29,19903,-84
2021-11-03 11:28:34,6.69,6.69,6.69,100.00,1017913,29,19903,-82
2021-11-03 11:29:07,6.42,6.42,6.42,100.00,1015384,29,19939,-84
2021-11-03 11:30:16,6.47,6.47,6.47,100.00,1021279,28,19898,-84
2021-11-03 11:31:23,6.37,6.37,6.37,100.00,1014288,29,19929,-84
2021-11-03 11:31:59,6.72,6.72,6.72,100.00,1004657,29,19916,-81
2021-11-03 11:32:33,6.73,6.73,6.73,100.00,1004009,29,20049,-84
2021-11-03 11:33:16,6.74,6.74,6.74,100.00,997314,29,20348,-86
2021-11-03 11:33:59,6.83,6.83,6.83,100.00,991515,29,19913,-84
2021-11-03 11:35:25,6.83,6.83,6.83,100.00,1010670,29,19913,-83
2021-11-03 11:36:53,6.45,6.45,6.45,100.00,1017802,29,19935,-83
2021-11-03 11:38:05,6.54,6.54,6.54,100.00,1014133,29,19904,-84
2021-11-03 11:39:07,6.40,6.40,6.40,100.00,1010042,29,19903,-84
2021-11-03 11:43:05,6.81,6.81,6.81,100.00,1001670,29,20496,-85
2021-11-03 11:43:37,6.71,6.71,6.71,100.00,996787,29,19916,-87
2021-11-03 11:44:13,6.53,6.53,6.53,100.00,996641,29,20374,-87
2021-11-03 11:44:54,6.48,6.48,6.48,100.00,989232,30,20367,-85
2021-11-03 11:53:29,6.67,6.67,6.67,100.00,1023199,28,19914,-83
2021-11-03 11:54:52,6.90,6.90,6.90,100.00,1014117,29,19908,-84
2021-11-03 11:56:30,6.72,6.72,6.72,100.00,1017848,29,19928,-84
2021-11-03 11:59:10,6.86,6.86,6.86,100.00,1010082,29,19962,-82
2021-11-03 12:03:27,6.52,6.52,6.52,100.00,1025450,28,19922,-83
2021-11-03 12:04:19,6.52,6.52,6.52,100.00,1008250,29,19988,-84
2021-11-03 12:04:52,6.58,6.58,6.58,100.00,1014859,29,19919,-86
2021-11-03 12:05:22,6.77,6.77,6.77,100.00,1007966,29,20390,-88
2021-11-03 12:05:57,6.71,6.71,6.71,100.00,1008621,29,19923,-88
2021-11-03 12:06:47,6.54,6.54,6.54,100.00,1004834,29,19912,-84
2021-11-03 12:07:20,6.69,6.69,6.69,100.00,1005869,29,19946,-85
2021-11-03 12:08:17,6.78,6.78,6.78,100.00,1013355,29,19931,-84
2021-11-03 12:12:21,7.11,7.11,7.11,100.00,1061167,23,19921,-84
2021-11-03 12:13:12,7.26,7.26,7.26,100.00,1022176,29,19918,-85
2021-11-03 12:13:46,7.33,7.33,7.33,100.00,1020629,29,20571,-84
2021-11-03 12:14:33,7.30,7.30,7.30,100.00,1016684,29,19915,-87
2021-11-03 12:15:11,7.40,7.40,7.40,100.00,1019461,29,19919,-84
2021-11-03 12:15:43,7.22,7.22,7.22,100.00,1019276,29,20350,-85
2021-11-03 12:16:23,7.04,7.04,7.04,100.00,1015180,29,19926,-83
2021-11-03 12:16:58,7.09,7.09,7.09,100.00,1017630,29,19923,-87
2021-11-03 12:17:36,7.47,7.47,7.47,100.00,1009355,29,20002,-89
2021-11-03 12:18:06,7.65,7.65,7.65,100.00,1007086,29,19920,-89
2021-11-03 12:18:37,7.52,7.52,7.52,100.00,1014551,29,19915,-85
2021-11-03 12:19:27,7.49,7.49,7.49,100.00,1009722,29,20253,-85
2021-11-03 12:19:57,7.31,7.31,7.31,100.00,1012480,29,19920,-88
2021-11-03 12:20:28,7.57,7.57,7.57,100.00,1009044,29,20045,-88
2021-11-03 12:20:58,7.54,7.54,7.54,100.00,1007107,29,19916,-90
2021-11-03 12:21:29,7.39,7.39,7.39,100.00,1007190,29,19979,-91
2021-11-03 12:22:00,7.43,7.43,7.43,100.00,1010409,29,19920,-87
2021-11-03 12:22:30,7.61,7.61,7.61,100.00,1014840,29,19926,-88
2021-11-03 12:23:01,7.56,7.56,7.56,100.00,1017408,29,19915,-86
2021-11-03 12:23:37,7.47,7.47,7.47,100.00,1011838,29,19923,-88
2021-11-03 12:24:08,7.64,7.64,7.64,100.00,1009845,29,19924,-89
2021-11-03 12:24:42,7.95,7.95,7.95,100.00,1011915,29,19998,-88
2021-11-03 12:25:16,7.94,7.94,7.94,100.00,1014764,29,19982,-89
2021-11-03 12:25:47,7.91,7.91,7.91,100.00,1019444,29,19915,-86
2021-11-03 12:26:31,7.82,7.82,7.82,100.00,1016197,29,19966,-87
2021-11-03 12:27:16,7.89,7.89,7.89,100.00,1018513,29,19910,-86
2021-11-03 12:27:46,7.89,7.89,7.89,100.00,1022570,29,19907,-85
2021-11-03 12:28:19,7.75,7.75,7.75,100.00,1019133,29,19941,-88
2021-11-03 12:29:00,7.67,7.67,7.67,100.00,1018856,29,19925,-88
2021-11-03 12:29:32,7.83,7.83,7.83,100.00,1013245,29,20037,-88
2021-11-03 12:30:23,7.91,7.91,7.91,100.00,1010209,29,19927,-88
2021-11-03 12:31:07,7.86,7.86,7.86,100.00,1003084,29,19908,-90
2021-11-03 12:31:46,7.83,7.83,7.83,100.00,999135,29,19905,-90
2021-11-03 12:32:24,7.71,7.71,7.71,100.00,1013839,29,19927,-88
2021-11-03 12:32:56,7.82,7.82,7.82,100.00,1006196,29,19911,-88
2021-11-03 12:33:30,8.02,8.02,8.02,100.00,1009688,29,19904,-87
2021-11-03 12:34:03,8.22,8.22,8.22,100.00,1013591,29,19904,-88
2021-11-03 12:34:35,8.25,8.25,8.25,100.00,1009086,29,19935,-88
2021-11-03 12:35:17,8.35,8.35,8.35,100.00,1009419,29,19922,-86
2021-11-03 12:35:50,8.30,8.30,8.30,100.00,1009452,29,19929,-87
2021-11-03 12:36:20,7.98,7.98,7.98,100.00,1012773,29,19983,-89
2021-11-03 12:36:52,7.62,7.62,7.62,100.00,1012910,29,19912,-86
2021-11-03 12:37:23,7.35,7.35,7.35,100.00,1009036,29,19920,-86
2021-11-03 12:37:56,7.25,7.25,7.25,100.00,1012812,29,19908,-89
2021-11-03 12:38:27,7.26,7.26,7.26,100.00,1012890,29,20451,-87
2021-11-03 12:39:03,7.54,7.54,7.54,100.00,1013395,29,19903,-89
2021-11-03 12:39:47,7.77,7.77,7.77,100.00,1009304,29,20190,-89
2021-11-03 12:40:36,7.94,7.94,7.94,100.00,1017638,29,19939,-88
2021-11-03 12:41:13,8.00,8.00,8.00,100.00,1017428,29,20456,-88
2021-11-03 12:41:46,8.28,8.28,8.28,100.00,1013601,29,19960,-88
2021-11-03 12:42:18,8.10,8.10,8.10,100.00,1012858,29,19904,-89
2021-11-03 12:43:08,8.13,8.13,8.13,100.00,1005714,29,19971,-89
2021-11-03 12:43:46,8.04,8.04,8.04,100.00,1013054,29,20389,-88
2021-11-03 12:44:22,7.77,7.77,7.77,100.00,1017045,29,19903,-89
2021-11-03 12:45:10,7.93,7.93,7.93,100.00,1017034,29,19904,-90
2021-11-03 12:46:07,8.17,8.17,8.17,100.00,1013836,29,19929,-87
2021-11-03 12:46:38,7.89,7.89,7.89,100.00,1014653,29,19919,-88
2021-11-03 12:47:21,8.13,8.13,8.13,100.00,1007562,29,19919,-87
2021-11-03 12:47:53,7.93,7.93,7.93,100.00,1011709,29,19926,-88
2021-11-03 12:48:24,7.93,7.93,7.93,100.00,1020754,29,19907,-88
2021-11-03 12:48:58,7.83,7.83,7.83,100.00,1021020,29,19931,-88
2021-11-03 12:49:29,7.98,7.98,7.98,100.00,1017142,29,20305,-88
2021-11-03 12:50:07,8.13,8.13,8.13,100.00,1013601,29,19950,-89
2021-11-03 12:50:39,7.91,7.91,7.91,100.00,1017315,29,19968,-88
2021-11-03 12:51:19,7.74,7.74,7.74,100.00,1013636,29,19907,-88
2021-11-03 12:51:56,7.74,7.74,7.74,100.00,1021269,29,19926,-87
2021-11-03 12:52:27,7.88,7.88,7.88,100.00,1024974,29,19917,-87
2021-11-03 12:53:17,7.98,7.98,7.98,100.00,1017474,29,19914,-88
2021-11-03 12:53:51,8.30,8.30,8.30,100.00,1021349,29,19883,-88
2021-11-03 12:54:24,8.43,8.43,8.43,100.00,1024872,29,19921,-87
2021-11-03 12:54:55,8.23,8.23,8.23,100.00,1020442,29,19915,-85
2021-11-03 12:55:26,8.11,8.11,8.11,100.00,1022054,29,19914,-86
2021-11-03 12:55:58,7.85,7.85,7.85,100.00,1020242,29,19986,-85
2021-11-03 12:56:30,7.83,7.83,7.83,100.00,1025255,29,20013,-86
2021-11-03 12:57:02,7.65,7.65,7.65,100.00,1020947,29,19915,-86
2021-11-03 12:57:33,7.58,7.58,7.58,100.00,1017158,29,19931,-86
2021-11-03 12:58:03,7.52,7.52,7.52,100.00,1013269,29,20354,-87
2021-11-03 12:58:37,7.40,7.40,7.40,100.00,1009600,29,19897,-87
2021-11-03 12:59:21,7.46,7.46,7.46,100.00,1011636,29,19912,-88
2021-11-03 12:59:59,7.36,7.36,7.36,100.00,1015087,29,19914,-88
2021-11-03 13:00:35,7.39,7.39,7.39,100.00,1014779,29,19907,-86
2021-11-03 13:01:14,7.57,7.57,7.57,100.00,1014777,29,19943,-88
2021-11-03 13:01:46,7.35,7.35,7.35,100.00,1018739,29,20282,-89
2021-11-03 13:02:17,7.40,7.40,7.40,100.00,1014935,29,19983,-87
2021-11-03 13:02:52,7.34,7.34,7.34,100.00,1010939,29,19908,-85
2021-11-03 13:03:24,7.23,7.23,7.23,100.00,1012472,29,19916,-85
2021-11-03 13:04:04,7.21,7.21,7.21,100.00,1013631,29,19947,-84
2021-11-03 13:04:35,7.37,7.37,7.37,100.00,1029677,29,19934,-86
2021-11-03 13:05:27,7.46,7.46,7.46,100.00,1017358,29,19955,-86
2021-11-03 13:05:58,7.43,7.43,7.43,100.00,1017833,29,19911,-86
2021-11-03 13:11:21,7.58,7.58,7.58,100.00,1110682,23,21051,-87
2021-11-03 13:11:51,7.70,7.70,7.70,100.00,1024891,29,19955,-89
2021-11-03 13:12:22,7.57,7.57,7.57,100.00,1016868,29,19919,-90
2021-11-03 13:12:59,7.58,7.58,7.58,100.00,1017045,29,19903,-89
2021-11-03 13:13:30,7.54,7.54,7.54,100.00,1016884,29,19915,-86
2021-11-03 14:07:32,6.68,6.68,6.68,100.00,1031781,23,19918,-80
2021-11-03 14:08:03,6.59,6.59,6.59,100.00,1027761,29,19973,-80
2021-11-03 14:08:34,6.54,6.54,6.54,100.00,1025238,29,19903,-79
2021-11-03 14:09:26,6.59,6.59,6.59,100.00,1017236,29,20002,-81
2021-11-03 14:10:25,6.55,6.55,6.55,100.00,1016863,29,19907,-81
2021-11-03 14:11:35,6.54,6.54,6.54,100.00,1028699,28,19910,-81
2021-11-03 14:12:05,6.53,6.53,6.53,100.00,1028215,28,19953,-80
2021-11-03 14:12:36,6.54,6.54,6.54,100.00,1027926,29,19905,-80
2021-11-03 14:13:06,6.55,6.55,6.55,100.00,1029292,29,19906,-81
2021-11-03 14:13:54,6.53,6.53,6.53,100.00,1025809,28,19899,-81
2021-11-03 14:14:25,6.55,6.55,6.55,100.00,1029556,28,19914,-81
2021-11-03 14:14:57,6.57,6.57,6.57,100.00,1025562,29,19931,-80
2021-11-03 14:15:30,6.54,6.54,6.54,100.00,1028284,29,19906,-81
2021-11-03 14:16:13,6.58,6.58,6.58,100.00,1025396,29,19906,-81
2021-11-03 14:27:12,6.58,6.58,6.58,100.00,1232831,23,19921,-77
2021-11-03 14:27:42,6.60,6.60,6.60,100.00,1019035,29,19922,-77
2021-11-03 14:28:13,6.60,6.60,6.60,100.00,1019780,29,19941,-76
2021-11-03 14:28:44,6.60,6.60,6.60,100.00,1020015,29,19918,-77
2021-11-03 14:29:14,6.54,6.54,6.54,100.00,1020343,29,19917,-77
2021-11-03 14:29:44,6.54,6.54,6.54,100.00,1020997,29,19919,-78
2021-11-03 14:30:15,6.53,6.53,6.53,100.00,1021986,28,19938,-78
2021-11-03 14:30:49,6.55,6.55,6.55,100.00,1019454,29,19911,-79
2021-11-03 14:31:21,6.53,6.53,6.53,100.00,1016719,29,19915,-78
2021-11-03 14:31:52,6.57,6.57,6.57,100.00,1017027,29,20372,-78
2021-11-03 14:32:22,6.58,6.58,6.58,100.00,1012851,29,19911,-79
2021-11-03 14:32:53,6.53,6.53,6.53,100.00,1015325,29,20617,-80
2021-11-03 14:33:36,6.56,6.56,6.56,100.00,1016748,29,19911,-78
2021-11-03 14:34:11,6.55,6.55,6.55,100.00,1018285,29,20396,-78
2021-11-03 14:34:41,6.52,6.52,6.52,100.00,1019834,29,19919,-78
2021-11-03 14:35:22,6.48,6.48,6.48,100.00,1020473,29,20289,-79