2021-11-03 00:00:22,7.10,7.10,7.10,96.30,1024481,28,19913,-66
2021-11-03 00:00:52,7.10,7.10,7.10,96.40,1024534,29,19907,-67
2021-11-03 00:01:23,7.00,7.00,7.00,96.40,1024520,29,19950,-66
2021-11-03 00:01:53,7.10,7.10,7.10,96.50,1028514,28,19906,-66
2021-11-03 00:02:24,7.00,7.00,7.00,96.50,1028376,28,19949,-67
2021-11-03 00:02:55,7.00,7.00,7.00,96.60,1024485,29,19961,-67
2021-11-03 00:03:26,7.00,7.00,7.00,96.60,1024477,28,19958,-67
2021-11-03 00:03:56,7.00,7.00,7.00,96.70,1020884,29,19910,-66
2021-11-03 00:04:27,7.00,7.00,7.00,96.60,1024455,29,19907,-66
2021-11-03 00:04:57,7.00,7.00,7.00,96.70,1028511,28,20297,-66
2021-11-03 00:05:28,7.00,7.00,7.00,96.70,1028426,28,20403,-67
2021-11-03 00:05:59,7.00,7.00,7.00,96.60,1020793,29,20281,-66
2021-11-03 00:06:29,7.00,7.00,7.00,96.60,1020809,29,19907,-66
2021-11-03 00:07:00,7.00,7.00,7.00,96.50,1020533,29,19914,-66
2021-11-03 00:07:30,7.00,7.00,7.00,96.50,1020680,29,19914,-67
2021-11-03 00:08:01,7.00,7.00,7.00,96.50,1024711,28,19914,-67
2021-11-03 00:08:31,7.00,7.00,7.00,96.50,1028624,28,19906,-67
2021-11-03 00:09:03,7.00,7.00,7.00,96.40,1032522,28,20288,-68
2021-11-03 00:09:34,7.00,7.00,7.00,96.40,1028557,28,19910,-67
2021-11-03 00:10:05,7.00,7.00,7.00,96.40,1020846,29,19903,-67
2021-11-03 00:10:35,7.00,7.00,7.00,96.40,1020649,29,20316,-66
2021-11-03 00:11:06,7.00,7.00,7.00,96.50,1024515,29,19961,-66
2021-11-03 00:11:36,7.00,7.00,7.00,96.50,1028551,28,20399,-66
2021-11-03 00:12:10,7.00,7.00,7.00,96.60,1024452,29,19961,-67
2021-11-03 00:12:40,7.00,7.00,7.00,96.50,1024478,28,20365,-67
2021-11-03 00:13:11,7.00,7.00,7.00,96.50,1024554,29,19932,-67
2021-11-03 00:13:42,7.00,7.00,7.00,96.60,1025607,28,19906,-69
2021-11-03 00:14:12,7.00,7.00,7.00,96.70,1024662,28,19910,-67
2021-11-03 00:14:43,7.00,7.00,7.00,96.70,1028599,28,19906,-67
2021-11-03 00:15:13,7.00,7.00,7.00,96.70,1028541,28,19906,-66
2021-11-03 00:15:44,7.00,7.00,7.00,96.70,1028779,28,19910,-67
2021-11-03 00:16:15,7.00,7.00,7.00,96.70,1028458,28,19909,-67
2021-11-03 00:16:45,7.00,7.00,7.00,96.60,1028553,28,19905,-67
2021-11-03 00:17:16,6.90,6.90,6.90,96.50,1028323,28,20296,-67
2021-11-03 00:17:46,7.00,7.00,7.00,96.40,1020564,29,19907,-68
2021-11-03 00:18:17,7.00,7.00,7.00,96.60,1024460,29,19957,-67
2021-11-03 00:18:47,7.00,7.00,7.00,96.30,1020520,29,19907,-65
2021-11-03 00:19:18,7.00,7.00,7.00,96.30,1020577,29,19914,-66
2021-11-03 00:19:48,7.00,7.00,7.00,96.20,1024441,28,19906,-67
2021-11-03 00:20:19,7.00,7.00,7.00,96.10,1024634,28,19914,-67
2021-11-03 00:20:49,7.00,7.00,7.00,96.10,1028485,28,19913,-66
2021-11-03 00:21:20,7.00,7.00,7.00,96.10,1024485,29,19906,-67
2021-11-03 00:21:50,7.00,7.00,7.00,96.00,1024405,29,20311,-67
2021-11-03 00:22:21,7.00,7.00,7.00,96.00,1016632,29,19907,-67
2021-11-03 00:22:51,7.00,7.00,7.00,95.90,1016600,29,20005,-66
2021-11-03 00:23:22,7.10,7.10,7.10,95.90,1020664,29,19913,-67
2021-11-03 00:23:52,7.10,7.10,7.10,95.90,1024520,28,19910,-67
2021-11-03 00:24:23,7.10,7.10,7.10,95.90,1024630,28,19989,-67
2021-11-03 00:24:53,7.10,7.10,7.10,95.90,1024456,29,19997,-66
2021-11-03 00:25:24,7.10,7.10,7.10,96.00,1020686,29,19913,-66
2021-11-03 00:25:55,7.10,7.10,7.10,96.00,1020684,29,19907,-68
2021-11-03 00:26:25,7.10,7.10,7.10,96.00,1024559,28,20313,-67
2021-11-03 00:26:56,7.10,7.10,7.10,96.00,1024412,28,19937,-66
2021-11-03 00:27:26,7.00,7.00,7.00,96.00,1028486,28,19934,-66
2021-11-03 00:27:57,7.00,7.00,7.00,96.00,1032542,28,19932,-67
2021-11-03 00:28:28,7.10,7.10,7.10,96.10,1028073,28,20474,-67
2021-11-03 00:28:59,7.00,7.00,7.00,96.10,1032431,28,19905,-67
2021-11-03 00:29:30,7.00,7.00,7.00,96.10,1028430,28,20307,-67
2021-11-03 00:30:00,7.00,7.00,7.00,96.10,1028525,28,19957,-67
2021-11-03 00:30:31,7.00,7.00,7.00,96.10,1024364,29,20460,-66
2021-11-03 00:31:01,7.00,7.00,7.00,96.10,1020863,28,19914,-66
2021-11-03 00:31:32,7.00,7.00,7.00,96.10,1024529,29,20357,-66
2021-11-03 00:32:03,7.00,7.00,7.00,96.10,1024470,29,20336,-67
2021-11-03 00:32:34,7.00,7.00,7.00,96.10,1020618,29,20345,-66
2021-11-03 00:33:04,7.00,7.00,7.00,96.10,1024684,28,19909,-66
2021-11-03 00:33:35,7.00,7.00,7.00,96.10,1028747,28,19906,-67
2021-11-03 00:34:05,7.10,7.10,7.10,96.10,1032378,28,19996,-67
2021-11-03 00:34:36,7.10,7.10,7.10,96.10,1028485,28,20372,-66
2021-11-03 00:35:07,7.00,7.00,7.00,96.10,1024472,29,19902,-66
2021-11-03 00:35:37,7.10,7.10,7.10,96.10,1024546,29,19913,-67
2021-11-03 00:36:08,7.10,7.10,7.10,96.10,1020522,29,19907,-65
2021-11-03 00:36:38,7.10,7.10,7.10,96.10,1020419,29,19906,-65
2021-11-03 00:37:09,7.10,7.10,7.10,96.00,1016326,29,20322,-65
2021-11-03 00:37:39,7.10,7.10,7.10,96.00,1020751,28,20399,-68
2021-11-03 00:38:10,7.10,7.10,7.10,96.00,1024414,28,20281,-67
2021-11-03 00:38:40,7.10,7.10,7.10,96.00,1024541,28,20331,-66
2021-11-03 00:39:11,7.10,7.10,7.10,95.90,1024375,29,20392,-66
2021-11-03 00:39:42,7.10,7.10,7.10,95.90,1024599,28,20348,-67
2021-11-03 00:40:12,7.10,7.10,7.10,95.90,1028577,28,20383,-67
2021-11-03 00:40:43,7.10,7.10,7.10,95.80,1028372,28,20569,-66
2021-11-03 00:41:13,7.10,7.10,7.10,95.80,1020506,29,20391,-66
2021-11-03 00:41:44,7.10,7.10,7.10,95.80,1020507,29,19950,-66
2021-11-03 00:42:14,7.10,7.10,7.10,95.80,1020725,28,19929,-66
2021-11-03 00:42:46,7.20,7.20,7.20,95.80,1024434,28,19914,-66
2021-11-03 00:43:16,7.10,7.10,7.10,95.80,1024491,29,19906,-66
2021-11-03 00:43:47,7.20,7.20,7.20,95.80,1020548,29,19907,-66
2021-11-03 00:44:17,7.20,7.20,7.20,95.80,1024298,29,20345,-68
2021-11-03 00:44:48,7.20,7.20,7.20,95.70,1024564,28,19934,-67
2021-11-03 00:45:19,7.20,7.20,7.20,95.70,1028470,28,20062,-66
2021-11-03 00:45:50,7.20,7.20,7.20,95.70,1028436,28,20051,-66
2021-11-03 00:46:21,7.20,7.20,7.20,95.70,1028326,28,19953,-65
2021-11-03 00:46:51,7.10,7.10,7.10,95.70,1028372,28,20005,-66
2021-11-03 00:47:22,7.20,7.20,7.20,95.70,1032480,28,19902,-67
2021-11-03 00:47:52,7.20,7.20,7.20,95.60,1032455,28,19902,-66
2021-11-03 00:48:23,7.20,7.20,7.20,95.60,1028462,28,19902,-66
2021-11-03 00:48:53,7.20,7.20,7.20,95.60,1024357,29,20348,-66
2021-11-03 00:49:24,7.20,7.20,7.20,95.50,1020381,29,19907,-66
2021-11-03 00:49:54,7.20,7.20,7.20,95.60,1020400,29,19903,-66
2021-11-03 00:50:25,7.20,7.20,7.20,95.60,1020685,28,19962,-66
2021-11-03 00:50:55,7.20,7.20,7.20,95.60,1024564,28,19902,-66
2021-11-03 00:51:26,7.20,7.20,7.20,95.60,1024417,28,19903,-67
2021-11-03 00:51:56,7.20,7.20,7.20,95.60,1024424,29,19903,-67
2021-11-03 00:52:27,7.20,7.20,7.20,95.60,1016425,29,19926,-64
2021-11-03 00:52:57,7.20,7.20,7.20,95.60,1016592,29,20358,-66
2021-11-03 00:53:28,7.20,7.20,7.20,95.60,1016647,29,20385,-67
2021-11-03 00:53:59,7.20,7.20,7.20,95.60,1016576,29,19910,-67
2021-11-03 00:54:29,7.20,7.20,7.20,95.60,1016477,29,19903,-66
2021-11-03 00:55:00,7.20,7.20,7.20,95.90,1016612,29,19903,-66
2021-11-03 00:55:30,7.20,7.20,7.20,95.60,1016619,29,19911,-66
2021-11-03 00:56:01,7.10,7.10,7.10,95.60,1020471,29,19983,-67
2021-11-03 00:56:31,7.20,7.20,7.20,95.70,1024482,29,19903,-66
2021-11-03 00:57:02,7.20,7.20,7.20,95.80,1024228,28,20064,-66
2021-11-03 00:57:32,7.10,7.10,7.10,95.80,1028503,28,19906,-67
2021-11-03 00:58:03,7.20,7.20,7.20,95.90,1028410,28,19949,-67
2021-11-03 00:58:33,7.20,7.20,7.20,95.90,1024499,29,19932,-67
2021-11-03 00:59:04,7.10,7.10,7.10,95.90,1020685,29,20390,-66
2021-11-03 00:59:34,7.20,7.20,7.20,95.90,1024451,28,19902,-66
2021-11-03 01:00:05,7.20,7.20,7.20,95.90,1028495,28,19906,-66
2021-11-03 01:00:36,7.20,7.20,7.20,95.90,1024427,29,19930,-66
2021-11-03 01:01:07,7.20,7.20,7.20,95.90,1020559,29,19902,-67
2021-11-03 01:01:37,7.20,7.20,7.20,95.90,1016412,29,19903,-67
2021-11-03 01:02:08,7.20,7.20,7.20,95.80,1024256,29,19906,-67
2021-11-03 01:02:38,7.20,7.20,7.20,95.80,1024389,28,19920,-67
2021-11-03 01:03:09,7.20,7.20,7.20,95.70,1024574,28,19902,-66
2021-11-03 01:03:39,7.20,7.20,7.20,95.70,1032567,28,19908,-67
2021-11-03 01:04:10,7.20,7.20,7.20,95.70,1027899,28,19903,-66
2021-11-03 01:04:40,7.20,7.20,7.20,95.60,1024499,29,19942,-68
2021-11-03 01:05:11,7.20,7.20,7.20,95.60,1020517,29,19903,-67
2021-11-03 01:05:42,7.20,7.20,7.20,95.50,1016817,29,19994,-66
2021-11-03 01:06:13,7.20,7.20,7.20,95.50,1024568,28,19902,-67
2021-11-03 01:06:43,7.20,7.20,7.20,95.50,1028562,28,19989,-67
2021-11-03 01:07:14,7.20,7.20,7.20,95.50,1028383,28,20404,-67
2021-11-03 01:07:44,7.20,7.20,7.20,95.50,1032362,28,19902,-67
2021-11-03 01:08:16,7.20,7.20,7.20,95.40,1032335,28,19909,-66
2021-11-03 01:08:46,7.20,7.20,7.20,95.40,1028516,28,19989,-66
2021-11-03 01:09:17,7.20,7.20,7.20,95.40,1024343,29,19906,-67
2021-11-03 01:09:47,7.20,7.20,7.20,95.40,1024548,28,19910,-67
2021-11-03 01:10:19,7.20,7.20,7.20,95.40,1020460,29,20341,-67
2021-11-03 01:10:50,7.20,7.20,7.20,95.40,1020752,29,19903,-68
2021-11-03 01:11:20,7.20,7.20,7.20,95.40,1020745,29,20400,-67
2021-11-03 01:11:51,7.20,7.20,7.20,95.30,1016625,29,19909,-67
2021-11-03 01:12:22,7.20,7.20,7.20,95.20,1020555,29,19907,-68
2021-11-03 01:12:52,7.20,7.20,7.20,95.20,1016597,29,19907,-67
2021-11-03 01:13:23,7.20,7.20,7.20,95.10,1016736,29,20357,-67
2021-11-03 01:13:53,7.20,7.20,7.20,95.00,1024267,29,20287,-66
2021-11-03 01:14:24,7.20,7.20,7.20,95.00,1020349,29,19907,-67
2021-11-03 01:14:54,7.20,7.20,7.20,94.90,1024336,29,19956,-67
2021-11-03 01:15:25,7.20,7.20,7.20,95.00,1016356,29,19994,-68
2021-11-03 01:15:59,7.20,7.20,7.20,95.00,1024301,29,19921,-66
2021-11-03 01:16:29,7.20,7.20,7.20,95.00,1020269,29,19907,-67
2021-11-03 01:17:00,7.20,7.20,7.20,95.00,1020675,29,19906,-68
2021-11-03 01:17:30,7.20,7.20,7.20,95.00,1020849,29,19914,-68
2021-11-03 01:18:01,7.20,7.20,7.20,95.00,1020925,29,19907,-68
2021-11-03 01:18:32,7.20,7.20,7.20,94.90,1024313,29,19906,-67
2021-11-03 01:19:02,7.20,7.20,7.20,94.90,1020719,28,20381,-67
2021-11-03 01:19:33,7.20,7.20,7.20,94.80,1024566,28,19961,-67
2021-11-03 01:20:04,7.20,7.20,7.20,94.80,1016354,29,19907,-68
2021-11-03 01:20:36,7.20,7.20,7.20,94.80,1020333,29,19934,-67
2021-11-03 01:21:06,7.20,7.20,7.20,94.80,1016877,29,19907,-67
2021-11-03 01:21:37,7.20,7.20,7.20,94.80,1017446,28,19907,-66
2021-11-03 01:22:08,7.20,7.20,7.20,94.70,1020285,29,19979,-68
2021-11-03 01:22:38,7.10,7.10,7.10,94.70,1020504,29,19906,-67
2021-11-03 01:23:09,7.20,7.20,7.20,94.70,1024418,28,19907,-68
2021-11-03 01:23:40,7.20,7.20,7.20,94.70,1028598,28,20356,-68
2021-11-03 01:24:10,7.20,7.20,7.20,94.70,1032182,28,20399,-68
2021-11-03 01:24:41,7.20,7.20,7.20,94.70,1028194,28,19949,-68
2021-11-03 01:25:12,7.20,7.20,7.20,94.60,1020168,29,19929,-67
2021-11-03 01:25:42,7.20,7.20,7.20,94.60,1020205,29,20344,-67
2021-11-03 01:26:13,7.10,7.10,7.10,94.50,1020309,29,19906,-67
2021-11-03 01:26:43,7.10,7.10,7.10,94.50,1024305,28,19913,-67
2021-11-03 01:27:14,7.20,7.20,7.20,94.50,1020125,28,19930,-68
2021-11-03 01:27:44,7.20,7.20,7.20,94.50,1024258,29,19913,-67
2021-11-03 01:28:15,7.20,7.20,7.20,94.40,1024294,29,20315,-68
2021-11-03 01:28:45,7.10,7.10,7.10,94.30,1028126,28,20315,-67
2021-11-03 01:29:16,7.10,7.10,7.10,94.30,1028358,28,19990,-68
2021-11-03 01:29:46,7.20,7.20,7.20,94.30,1032328,28,19905,-67
2021-11-03 01:30:17,7.10,7.10,7.10,94.20,1028223,28,19906,-67
2021-11-03 01:30:48,7.10,7.10,7.10,94.20,1028204,28,19906,-67
2021-11-03 01:31:19,7.20,7.20,7.20,94.20,1024434,28,19989,-66
2021-11-03 01:31:49,7.10,7.10,7.10,94.20,1028237,28,19906,-67
2021-11-03 01:32:20,7.10,7.10,7.10,94.20,1028143,28,20387,-67
2021-11-03 01:32:51,7.10,7.10,7.10,94.10,1024305,28,19907,-68
2021-11-03 01:33:21,7.20,7.20,7.20,94.10,1028458,28,19902,-67
2021-11-03 01:33:54,7.10,7.10,7.10,94.10,1028292,28,19906,-67
2021-11-03 01:34:24,7.10,7.10,7.10,94.10,1024617,28,19906,-67
2021-11-03 01:34:55,7.10,7.10,7.10,94.00,1028065,28,19906,-67
2021-11-03 01:35:25,7.10,7.10,7.10,94.00,1023742,29,19906,-68
2021-11-03 01:35:56,7.10,7.10,7.10,94.00,1028291,28,19906,-67
2021-11-03 01:36:26,7.10,7.10,7.10,94.10,1020261,29,19907,-67
2021-11-03 01:36:57,7.10,7.10,7.10,94.00,1016092,29,20380,-66
2021-11-03 01:37:27,7.10,7.10,7.10,94.00,1016507,29,19914,-66
2021-11-03 01:37:58,7.10,7.10,7.10,94.00,1020382,29,19907,-68
2021-11-03 01:38:28,7.10,7.10,7.10,94.00,1016421,29,19946,-67
2021-11-03 01:38:59,7.10,7.10,7.10,94.00,1016417,29,20282,-66
2021-11-03 01:39:30,7.10,7.10,7.10,93.90,1020267,29,19910,-66
2021-11-03 01:40:00,7.10,7.10,7.10,93.90,1016575,29,19987,-67
2021-11-03 01:40:31,7.10,7.10,7.10,94.00,1012485,29,20002,-67
2021-11-03 01:41:02,7.10,7.10,7.10,94.00,1016267,29,20078,-67
2021-11-03 01:41:33,7.10,7.10,7.10,94.00,1020174,29,19966,-67
2021-11-03 01:42:03,7.10,7.10,7.10,94.00,1020689,28,20045,-67
2021-11-03 01:42:34,7.10,7.10,7.10,94.00,1024317,28,19997,-67
2021-11-03 01:43:49,7.00,7.00,7.00,94.10,1034502,28,19925,-68
2021-11-03 01:44:20,7.10,7.10,7.10,94.10,1038302,28,19906,-68
2021-11-03 01:44:50,7.00,7.00,7.00,94.00,1038249,28,19905,-68
2021-11-03 01:45:23,7.10,7.10,7.10,94.00,1036093,28,19950,-67
2021-11-03 01:46:12,7.00,7.00,7.00,94.00,1036332,28,19955,-68
2021-11-03 01:46:44,7.00,7.00,7.00,93.90,1036268,28,19913,-67
2021-11-03 01:47:33,7.00,7.00,7.00,93.90,1041760,28,20406,-67
2021-11-03 01:48:05,7.00,7.00,7.00,93.80,1044470,28,20325,-67
2021-11-03 01:48:35,7.00,7.00,7.00,93.60,1036227,28,20303,-67
2021-11-03 01:49:11,7.00,7.00,7.00,93.60,1032172,28,19906,-66
2021-11-03 01:49:42,7.00,7.00,7.00,93.60,1032208,28,19912,-66
2021-11-03 01:50:21,7.00,7.00,7.00,93.60,1029129,28,20016,-68
2021-11-03 01:50:55,7.00,7.00,7.00,93.60,1032239,28,19933,-68
2021-11-03 01:51:29,7.00,7.00,7.00,93.60,1032232,28,19906,-67
2021-11-03 01:52:01,7.00,7.00,7.00,93.70,1034384,28,19944,-67
2021-11-03 01:52:32,7.00,7.00,7.00,93.70,1032242,28,20003,-67
2021-11-03 01:53:10,7.00,7.00,7.00,93.70,1033041,28,20404,-67
2021-11-03 01:53:41,7.00,7.00,7.00,93.70,1032103,28,19968,-67
2021-11-03 01:54:12,7.00,7.00,7.00,93.80,1028092,28,20360,-67
2021-11-03 01:54:44,6.90,6.90,6.90,93.80,1029465,28,19956,-67
2021-11-03 01:55:15,7.00,7.00,7.00,93.90,1028076,28,19910,-67
2021-11-03 01:55:59,6.90,6.90,6.90,93.80,1024569,28,19906,-67
2021-11-03 01:56:30,6.90,6.90,6.90,93.80,1020087,29,19906,-67
2021-11-03 01:57:02,6.90,6.90,6.90,93.90,1023852,29,19907,-68
2021-11-03 01:57:33,6.90,6.90,6.90,93.90,1026379,28,19957,-68
2021-11-03 01:58:05,6.90,6.90,6.90,93.90,1027864,28,20005,-67
2021-11-03 01:58:40,6.90,6.90,6.90,93.90,1028597,28,19909,-67
2021-11-03 01:59:21,6.90,6.90,6.90,93.90,1032224,28,19906,-67
2021-11-03 01:59:52,6.90,6.90,6.90,93.90,1034396,28,20351,-67
2021-11-03 02:00:24,6.90,6.90,6.90,94.00,1034322,28,19906,-67
2021-11-03 02:00:57,6.90,6.90,6.90,94.00,1032160,28,19905,-67
2021-11-03 02:01:27,6.90,6.90,6.90,94.30,1032179,28,19916,-68
2021-11-03 02:01:58,6.90,6.90,6.90,94.00,1031735,28,19964,-67
2021-11-03 02:02:28,6.90,6.90,6.90,94.00,1028471,28,20307,-67
2021-11-03 02:03:01,6.90,6.90,6.90,94.00,1032309,28,20547,-67
2021-11-03 02:03:31,6.90,6.90,6.90,94.00,1036404,28,19905,-68
2021-11-03 02:04:02,6.90,6.90,6.90,93.90,1028055,28,19910,-68
2021-11-03 02:04:32,6.80,6.80,6.80,93.80,1027811,28,19906,-68
2021-11-03 02:05:06,6.90,6.90,6.90,93.80,1024181,29,19906,-68
2021-11-03 02:05:36,6.90,6.90,6.90,93.90,1025135,28,20280,-67
2021-11-03 02:06:09,6.90,6.90,6.90,94.00,1028117,28,19906,-67
2021-11-03 02:06:39,6.90,6.90,6.90,93.80,1028869,28,19961,-67
2021-11-03 02:07:11,6.90,6.90,6.90,93.80,1031895,28,19952,-66
2021-11-03 02:07:41,6.90,6.90,6.90,93.80,1028594,28,19906,-67
2021-11-03 02:08:12,6.80,6.80,6.80,93.60,1028056,28,19906,-66
2021-11-03 02:08:42,6.80,6.80,6.80,93.60,1028022,28,19906,-67
2021-11-03 02:09:13,6.80,6.80,6.80,93.60,1024183,29,19999,-67
2021-11-03 02:09:43,6.80,6.80,6.80,93.60,1020299,29,19907,-68
2021-11-03 02:10:14,6.80,6.80,6.80,93.60,1024287,28,20439,-67
2021-11-03 02:10:44,6.80,6.80,6.80,93.60,1032229,28,19949,-68
2021-11-03 02:11:15,6.80,6.80,6.80,93.60,1036226,28,19913,-68
2021-11-03 02:11:46,6.80,6.80,6.80,93.60,1036235,28,19905,-68
2021-11-03 02:12:20,6.80,6.80,6.80,93.70,1036054,28,19909,-67
2021-11-03 02:12:51,6.80,6.80,6.80,93.70,1036199,28,20102,-67
2021-11-03 02:13:21,6.80,6.80,6.80,93.60,1036167,28,19913,-67
2021-11-03 02:13:52,6.80,6.80,6.80,93.70,1036218,28,19909,-67
2021-11-03 02:14:22,6.80,6.80,6.80,93.60,1028065,28,19935,-67
2021-11-03 02:14:53,6.80,6.80,6.80,93.60,1028169,28,19912,-67
2021-11-03 02:15:23,6.80,6.80,6.80,93.60,1028157,28,19913,-67
2021-11-03 02:15:54,6.80,6.80,6.80,93.60,1028196,28,19953,-67
2021-11-03 02:16:25,6.80,6.80,6.80,93.60,1032067,28,19909,-68
2021-11-03 02:16:55,6.80,6.80,6.80,93.60,1027890,28,19906,-68
2021-11-03 02:17:26,6.80,6.80,6.80,93.60,1028289,28,19906,-68
2021-11-03 02:17:56,6.80,6.80,6.80,93.70,1032155,28,19906,-67
2021-11-03 02:18:27,6.80,6.80,6.80,93.70,1032061,28,19905,-66
2021-11-03 02:18:57,6.80,6.80,6.80,93.80,1032174,28,20006,-67
2021-11-03 02:19:29,6.80,6.80,6.80,93.80,1031699,28,20020,-67
2021-11-03 02:20:00,6.80,6.80,6.80,93.80,1032377,28,19921,-67
2021-11-03 02:20:30,6.80,6.80,6.80,93.80,1032130,28,19905,-67
2021-11-03 02:21:01,6.80,6.80,6.80,93.80,1028050,28,19989,-67
2021-11-03 02:21:34,6.80,6.80,6.80,93.80,1024259,28,19997,-68
2021-11-03 02:22:13,6.70,6.70,6.70,93.80,1028441,28,19948,-67
2021-11-03 02:22:49,6.80,6.80,6.80,93.80,1033645,28,20435,-66
2021-11-03 02:23:22,6.80,6.80,6.80,93.70,1027943,28,19910,-67
2021-11-03 02:23:53,6.70,6.70,6.70,93.60,1030351,28,20368,-66
2021-11-03 02:24:25,6.70,6.70,6.70,93.60,1032127,28,19906,-67
2021-11-03 02:25:07,6.70,6.70,6.70,93.50,1029282,28,19906,-67
2021-11-03 02:25:42,6.70,6.70,6.70,93.50,1036174,28,19908,-67
2021-11-03 02:26:14,6.70,6.70,6.70,93.50,1036070,28,19935,-67
2021-11-03 02:26:45,6.70,6.70,6.70,93.60,1036154,28,19913,-67
2021-11-03 02:27:16,6.70,6.70,6.70,93.60,1035945,28,19948,-67
2021-11-03 02:27:47,6.70,6.70,6.70,93.70,1036691,28,20427,-67
2021-11-03 02:28:17,6.70,6.70,6.70,93.70,1036176,28,19951,-67
2021-11-03 02:28:48,6.70,6.70,6.70,93.80,1032156,28,19910,-67
2021-11-03 02:29:19,6.70,6.70,6.70,93.80,1023894,29,19965,-67
2021-11-03 02:29:50,6.70,6.70,6.70,93.90,1024396,28,19911,-67
2021-11-03 02:30:21,6.70,6.70,6.70,93.90,1024355,28,19911,-67
2021-11-03 02:30:52,6.70,6.70,6.70,94.00,1024754,28,20380,-67
2021-11-03 02:31:30,6.70,6.70,6.70,94.10,1031982,28,19906,-66
2021-11-03 02:32:13,6.70,6.70,6.70,94.20,1033173,28,19906,-67
2021-11-03 02:32:44,6.70,6.70,6.70,94.30,1030834,28,19912,-67
2021-11-03 02:33:17,6.70,6.70,6.70,94.30,1032020,28,19929,-68
2021-11-03 02:33:47,6.70,6.70,6.70,94.30,1028130,28,19906,-68
2021-11-03 02:34:28,6.70,6.70,6.70,94.30,1028861,28,19957,-68
2021-11-03 02:34:58,6.70,6.70,6.70,94.20,1036170,28,20370,-68
2021-11-03 02:35:29,6.70,6.70,6.70,94.20,1036090,28,19905,-68
2021-11-03 02:36:00,6.70,6.70,6.70,93.80,1032030,28,20414,-67
2021-11-03 02:36:31,6.70,6.70,6.70,93.70,1032030,28,19912,-68
2021-11-03 02:37:03,6.70,6.70,6.70,93.50,1032057,28,19912,-67
2021-11-03 02:37:40,6.70,6.70,6.70,93.50,1032056,28,20272,-67
2021-11-03 02:38:10,6.60,6.60,6.60,93.40,1029160,28,19907,-68
2021-11-03 02:38:41,6.60,6.60,6.60,93.50,1028143,28,19949,-68
2021-11-03 02:39:11,6.50,6.50,6.50,93.60,1024954,28,19911,-68
2021-11-03 02:39:43,6.50,6.50,6.50,93.70,1028183,28,19906,-67
2021-11-03 02:40:21,6.50,6.50,6.50,93.80,1028346,28,19906,-67
2021-11-03 02:40:52,6.50,6.50,6.50,93.90,1029355,28,19941,-68
2021-11-03 02:41:24,6.50,6.50,6.50,93.90,1027995,28,19906,-67
2021-11-03 02:41:54,6.50,6.50,6.50,93.90,1029349,28,20004,-68
2021-11-03 02:42:25,6.50,6.50,6.50,94.00,1028440,28,19906,-68
2021-11-03 02:42:57,6.50,6.50,6.50,94.00,1024371,28,20000,-67
2021-11-03 02:43:29,6.50,6.50,6.50,94.00,1023860,29,19914,-67
2021-11-03 02:44:04,6.50,6.50,6.50,94.00,1020715,29,19910,-67
2021-11-03 02:44:36,6.50,6.50,6.50,94.10,1025163,28,19902,-68
2021-11-03 02:45:07,6.50,6.50,6.50,94.10,1025239,28,19925,-67
2021-11-03 02:45:40,6.50,6.50,6.50,94.10,1024448,28,19906,-67
2021-11-03 02:46:11,6.50,6.50,6.50,94.10,1028363,28,19910,-68
2021-11-03 02:46:43,6.50,6.50,6.50,94.20,1027939,28,19909,-66
2021-11-03 02:47:13,6.50,6.50,6.50,94.20,1024352,28,20374,-67
2021-11-03 02:47:44,6.50,6.50,6.50,94.20,1028025,28,19909,-68
2021-11-03 02:48:14,6.50,6.50,6.50,94.20,1028582,28,19903,-67
2021-11-03 02:48:45,6.50,6.50,6.50,94.20,1032242,28,19993,-68
2021-11-03 02:49:15,6.50,6.50,6.50,94.20,1032043,28,20012,-67
2021-11-03 02:49:46,6.50,6.50,6.50,94.30,1032057,28,19941,-67
2021-11-03 02:50:16,6.50,6.50,6.50,94.20,1028206,28,19902,-67
2021-11-03 02:50:58,6.50,6.50,6.50,94.20,1032229,28,20356,-67
2021-11-03 02:51:28,6.60,6.60,6.60,94.20,1032075,28,20394,-67
2021-11-03 02:51:59,6.60,6.60,6.60,94.20,1033439,28,19902,-67
2021-11-03 02:52:29,6.60,6.60,6.60,94.10,1031953,28,19913,-67
2021-11-03 02:53:00,6.60,6.60,6.60,94.10,1028223,28,19913,-67
2021-11-03 02:53:30,6.60,6.60,6.60,94.10,1023969,29,19993,-68
2021-11-03 02:54:04,6.60,6.60,6.60,94.10,1024032,29,19906,-67
2021-11-03 02:54:35,6.60,6.60,6.60,94.00,1020084,29,19950,-67
2021-11-03 02:55:06,6.60,6.60,6.60,93.90,1021266,28,19907,-67
2021-11-03 02:55:36,6.60,6.60,6.60,93.90,1028606,28,19906,-67
2021-11-03 02:56:07,6.60,6.60,6.60,93.90,1032419,28,19972,-67
2021-11-03 02:56:41,6.60,6.60,6.60,93.90,1031950,28,19913,-67
2021-11-03 02:57:11,6.60,6.60,6.60,93.90,1023789,29,19907,-67
2021-11-03 02:57:42,6.60,6.60,6.60,94.00,1024098,29,19907,-67
2021-11-03 02:58:12,6.60,6.60,6.60,94.00,1024598,28,19906,-67
2021-11-03 02:58:43,6.60,6.60,6.60,94.00,1028132,28,19906,-67
2021-11-03 02:59:14,6.60,6.60,6.60,94.10,1028230,28,19906,-67
2021-11-03 02:59:45,6.50,6.50,6.50,94.10,1028312,28,20379,-67
2021-11-03 03:00:17,6.60,6.60,6.60,94.20,1032010,28,19906,-68
2021-11-03 03:00:47,6.60,6.60,6.60,94.20,1032084,28,19906,-67
2021-11-03 03:01:18,6.60,6.60,6.60,94.40,1032449,28,19906,-68
2021-11-03 03:01:50,6.60,6.60,6.60,94.50,1031914,28,19913,-67
2021-11-03 03:02:20,6.60,6.60,6.60,94.50,1032189,28,19906,-67
2021-11-03 03:02:51,6.60,6.60,6.60,94.60,1036046,28,19905,-67
2021-11-03 03:03:21,6.60,6.60,6.60,94.70,1036203,28,20314,-67
2021-11-03 03:03:52,6.60,6.60,6.60,94.80,1040059,28,20287,-67
2021-11-03 03:04:22,6.60,6.60,6.60,94.80,1031799,28,20395,-68
2021-11-03 03:04:53,6.60,6.60,6.60,94.80,1032018,28,19906,-67
2021-11-03 03:05:24,6.60,6.60,6.60,94.90,1028020,28,19906,-68
2021-11-03 03:05:55,6.60,6.60,6.60,94.90,1020386,28,19907,-67
2021-11-03 03:06:27,6.60,6.60,6.60,94.90,1019935,29,19955,-68
2021-11-03 03:06:57,6.60,6.60,6.60,94.90,1015772,29,19907,-67
2021-11-03 03:07:28,6.50,6.50,6.50,94.80,1020436,29,19922,-67
2021-11-03 03:07:58,6.50,6.50,6.50,94.80,1023949,29,19911,-68
2021-11-03 03:08:29,6.60,6.60,6.60,94.80,1023854,28,19910,-67
2021-11-03 03:08:59,6.50,6.50,6.50,94.80,1032051,28,19906,-68
2021-11-03 03:09:30,6.60,6.60,6.60,94.80,1028241,28,19989,-67
2021-11-03 03:10:01,6.60,6.60,6.60,94.70,1036077,28,20338,-67
2021-11-03 03:10:31,6.60,6.60,6.60,94.60,1032412,28,19906,-68
2021-11-03 03:11:03,6.50,6.50,6.50,94.50,1033009,28,19913,-68
2021-11-03 03:11:34,6.60,6.60,6.60,94.40,1036919,28,19913,-68
2021-11-03 03:12:06,6.60,6.60,6.60,94.30,1037242,28,19906,-68
2021-11-03 03:12:37,6.60,6.60,6.60,94.20,1040869,28,19908,-68
2021-11-03 03:13:07,6.60,6.60,6.60,94.10,1036900,28,19905,-67
2021-11-03 03:13:38,6.50,6.50,6.50,94.10,1036823,28,19902,-67
2021-11-03 03:14:09,6.50,6.50,6.50,94.10,1032844,28,20392,-68
2021-11-03 03:14:40,6.50,6.50,6.50,94.10,1032917,28,19902,-68
2021-11-03 03:15:10,6.50,6.50,6.50,94.10,1032799,28,19906,-68
2021-11-03 03:15:41,6.50,6.50,6.50,94.00,1029025,28,19968,-67
2021-11-03 03:16:11,6.50,6.50,6.50,94.10,1032850,28,19902,-68
2021-11-03 03:16:43,6.50,6.50,6.50,94.10,1032865,28,19906,-67
2021-11-03 03:17:14,6.50,6.50,6.50,94.10,1036849,28,19932,-67
2021-11-03 03:17:44,6.50,6.50,6.50,94.10,1036894,28,20513,-68
2021-11-03 03:18:15,6.50,6.50,6.50,94.10,1032833,28,20276,-67
2021-11-03 03:18:45,6.50,6.50,6.50,94.20,1032695,28,19901,-67
2021-11-03 03:19:16,6.40,6.40,6.40,94.20,1032951,28,19901,-67
2021-11-03 03:19:47,6.50,6.50,6.50,94.20,1036977,28,19906,-67
2021-11-03 03:20:17,6.50,6.50,6.50,94.30,1040919,28,19951,-67
2021-11-03 03:20:48,6.50,6.50,6.50,94.30,1040906,28,20002,-66
2021-11-03 03:21:19,6.40,6.40,6.40,94.30,1032721,28,19941,-68
2021-11-03 03:21:50,6.50,6.50,6.50,94.30,1032777,28,19909,-67
2021-11-03 03:22:20,6.50,6.50,6.50,94.30,1028694,28,20378,-67
2021-11-03 03:22:51,6.50,6.50,6.50,94.30,1028845,28,20285,-67
2021-11-03 03:23:21,6.50,6.50,6.50,94.30,1032781,28,20372,-67
2021-11-03 03:23:52,6.50,6.50,6.50,94.30,1032839,28,19902,-67
2021-11-03 03:24:22,6.50,6.50,6.50,94.20,1036833,28,19996,-68
2021-11-03 03:24:53,6.40,6.40,6.40,94.20,1032662,28,19905,-68
2021-11-03 03:25:24,6.50,6.50,6.50,94.20,1028713,28,20399,-68
2021-11-03 03:25:56,6.50,6.50,6.50,94.20,1024315,29,19909,-67
2021-11-03 03:26:26,6.50,6.50,6.50,94.20,1025433,28,19903,-67
2021-11-03 03:26:57,6.50,6.50,6.50,94.20,1032865,28,19941,-67
2021-11-03 03:27:27,6.50,6.50,6.50,94.10,1036996,28,19901,-67
2021-11-03 03:27:58,6.40,6.40,6.40,94.00,1040881,28,20259,-67
2021-11-03 03:28:28,6.50,6.50,6.50,94.00,1032770,28,19909,-68
2021-11-03 03:28:59,6.50,6.50,6.50,94.00,1032837,28,19902,-69
2021-11-03 03:29:30,6.40,6.40,6.40,93.90,1032835,28,19906,-68
2021-11-03 03:30:00,6.40,6.40,6.40,93.90,1033063,28,19908,-68
2021-11-03 03:30:31,6.40,6.40,6.40,93.90,1032694,28,19936,-68
2021-11-03 03:31:02,6.40,6.40,6.40,94.00,1029000,28,19906,-67
2021-11-03 03:31:32,6.40,6.40,6.40,94.00,1028750,28,19909,-67
2021-11-03 03:32:03,6.40,6.40,6.40,94.00,1024887,28,19903,-67
2021-11-03 03:32:33,6.40,6.40,6.40,94.00,1028782,28,20430,-68
2021-11-03 03:33:04,6.40,6.40,6.40,94.00,1028720,28,19925,-67
2021-11-03 03:33:34,6.30,6.30,6.30,93.90,1028777,28,19902,-68
2021-11-03 03:34:06,6.40,6.40,6.40,94.00,1032798,28,19906,-68
2021-11-03 03:34:36,6.40,6.40,6.40,94.00,1032944,28,19905,-68
2021-11-03 03:35:07,6.40,6.40,6.40,94.00,1031926,28,19953,-68
2021-11-03 03:35:37,6.40,6.40,6.40,94.00,1024608,29,19907,-68
2021-11-03 03:36:08,6.40,6.40,6.40,94.00,1020799,29,19909,-68
2021-11-03 03:36:39,6.40,6.40,6.40,94.00,1020903,28,19911,-68
2021-11-03 03:37:10,6.30,6.30,6.30,94.00,1024539,28,20443,-68
2021-11-03 03:37:40,6.30,6.30,6.30,94.00,1028467,28,19902,-67
2021-11-03 03:38:11,6.40,6.40,6.40,94.10,1025161,28,19903,-67
2021-11-03 03:38:42,6.40,6.40,6.40,94.10,1028768,28,19953,-67
2021-11-03 03:39:13,6.40,6.40,6.40,94.10,1028745,28,19953,-67
2021-11-03 03:39:43,6.40,6.40,6.40,94.10,1028629,28,20388,-67
2021-11-03 03:40:14,6.40,6.40,6.40,94.20,1028728,28,19936,-67
2021-11-03 03:40:44,6.40,6.40,6.40,94.10,1028973,28,19902,-68
2021-11-03 03:41:15,6.40,6.40,6.40,94.10,1028851,28,20344,-68
2021-11-03 03:41:48,6.40,6.40,6.40,94.00,1028589,28,20000,-68
2021-11-03 03:42:18,6.40,6.40,6.40,94.10,1028676,28,19906,-68
2021-11-03 03:42:49,6.40,6.40,6.40,94.00,1029034,28,19902,-67
2021-11-03 03:43:20,6.40,6.40,6.40,94.10,1032523,28,19909,-68
2021-11-03 03:43:50,6.40,6.40,6.40,94.10,1024591,29,19907,-68
2021-11-03 03:44:21,6.40,6.40,6.40,94.10,1024785,28,19913,-68
2021-11-03 03:44:51,6.40,6.40,6.40,94.10,1020668,29,19910,-68
2021-11-03 03:45:22,6.40,6.40,6.40,94.10,1024739,28,20365,-68
2021-11-03 03:45:52,6.40,6.40,6.40,94.10,1028121,28,19906,-68
2021-11-03 03:46:23,6.40,6.40,6.40,94.10,1028205,28,19960,-67
2021-11-03 03:46:54,6.40,6.40,6.40,94.10,1028409,28,19910,-68
2021-11-03 03:47:24,6.40,6.40,6.40,94.20,1028857,28,20311,-68
2021-11-03 03:47:55,6.40,6.40,6.40,94.10,1032704,28,19906,-68
2021-11-03 03:48:25,6.40,6.40,6.40,94.10,1032589,28,20001,-68
2021-11-03 03:48:56,6.40,6.40,6.40,94.10,1032595,28,19912,-68
2021-11-03 03:49:26,6.40,6.40,6.40,94.00,1028557,28,20008,-68
2021-11-03 03:49:57,6.30,6.30,6.30,94.00,1024581,29,19941,-68
2021-11-03 03:50:28,6.30,6.30,6.30,93.90,1024648,29,19978,-68
2021-11-03 03:50:58,6.30,6.30,6.30,93.80,1028787,28,19926,-68
2021-11-03 03:51:29,6.30,6.30,6.30,93.80,1032771,28,19906,-68
2021-11-03 03:51:59,6.30,6.30,6.30,93.80,1036664,28,19912,-68
2021-11-03 03:52:30,6.30,6.30,6.30,93.80,1036592,28,19968,-68
2021-11-03 03:53:00,6.30,6.30,6.30,93.90,1032613,28,20380,-68
2021-11-03 03:53:31,6.30,6.30,6.30,93.90,1032602,28,19910,-68
2021-11-03 03:54:01,6.30,6.30,6.30,94.00,1028664,28,19902,-68
2021-11-03 03:54:32,6.30,6.30,6.30,94.00,1032692,28,19902,-68
2021-11-03 03:55:03,6.30,6.30,6.30,94.00,1032674,28,20300,-68
2021-11-03 03:55:33,6.30,6.30,6.30,94.10,1028948,28,20395,-67
2021-11-03 03:56:04,6.30,6.30,6.30,94.10,1032571,28,19948,-68
2021-11-03 03:56:34,6.30,6.30,6.30,94.10,1024652,29,19941,-67
2021-11-03 03:57:05,6.30,6.30,6.30,94.20,1024597,28,20393,-68
2021-11-03 03:57:36,6.30,6.30,6.30,94.20,1028846,28,19909,-68
2021-11-03 03:58:06,6.30,6.30,6.30,94.20,1028543,28,19952,-68
2021-11-03 03:58:37,6.30,6.30,6.30,94.30,1028629,28,19905,-68
2021-11-03 03:59:07,6.30,6.30,6.30,94.30,1028914,28,19902,-69
2021-11-03 03:59:38,6.20,6.20,6.20,94.20,1032895,28,19902,-68
2021-11-03 04:00:10,6.30,6.30,6.30,94.20,1036548,28,19901,-68
2021-11-03 04:00:40,6.30,6.30,6.30,94.20,1036992,28,19902,-68
2021-11-03 04:01:11,6.30,6.30,6.30,94.20,1032637,28,20356,-68
2021-11-03 04:01:42,6.30,6.30,6.30,94.20,1031875,28,19999,-68
2021-11-03 04:02:13,6.30,6.30,6.30,94.10,1028493,28,19902,-68
2021-11-03 04:02:43,6.30,6.30,6.30,94.10,1028861,28,19985,-68
2021-11-03 04:03:14,6.30,6.30,6.30,94.00,1028481,28,19909,-67
2021-11-03 04:03:44,6.30,6.30,6.30,93.90,1028580,28,20044,-68
2021-11-03 04:04:15,6.30,6.30,6.30,93.80,1028553,28,19902,-67
2021-11-03 04:04:46,6.30,6.30,6.30,93.80,1028752,28,19902,-68
2021-11-03 04:05:16,6.30,6.30,6.30,93.90,1028739,28,19902,-68
2021-11-03 04:05:47,6.30,6.30,6.30,93.90,1032640,28,19909,-67
2021-11-03 04:06:17,6.30,6.30,6.30,93.90,1032615,28,19902,-68
2021-11-03 04:06:48,6.30,6.30,6.30,93.90,1028658,28,20328,-65
2021-11-03 04:07:18,6.30,6.30,6.30,93.90,1032553,28,20513,-68
2021-11-03 04:07:49,6.20,6.20,6.20,93.90,1028562,28,20354,-67
2021-11-03 04:08:20,6.30,6.30,6.30,93.90,1028290,28,20338,-67
2021-11-03 04:08:50,6.20,6.20,6.20,93.90,1028629,28,20426,-68
2021-11-03 04:09:21,6.30,6.30,6.30,93.90,1024951,28,20418,-68
2021-11-03 04:09:51,6.20,6.20,6.20,93.90,1028634,28,19903,-68
2021-11-03 04:10:22,6.20,6.20,6.20,93.80,1028629,28,19909,-68
2021-11-03 04:10:52,6.20,6.20,6.20,93.90,1024787,28,19925,-68
2021-11-03 04:11:23,6.20,6.20,6.20,93.90,1024710,28,19942,-68
2021-11-03 04:11:53,6.20,6.20,6.20,93.80,1028537,28,19902,-67
2021-11-03 04:12:24,6.20,6.20,6.20,94.10,1028607,28,20351,-68
2021-11-03 04:12:55,6.20,6.20,6.20,93.80,1036682,28,19944,-67
2021-11-03 04:13:26,6.20,6.20,6.20,93.80,1036626,28,19908,-68
2021-11-03 04:13:56,6.20,6.20,6.20,93.70,1032532,28,19902,-67
2021-11-03 04:14:27,6.20,6.20,6.20,93.70,1028467,28,19903,-68
2021-11-03 04:14:57,6.20,6.20,6.20,93.70,1028027,28,19956,-68
2021-11-03 04:15:28,6.30,6.30,6.30,93.70,1028719,28,19908,-68
2021-11-03 04:15:58,6.20,6.20,6.20,93.60,1036762,28,19908,-68
2021-11-03 04:16:29,6.20,6.20,6.20,93.70,1032321,28,19902,-68
2021-11-03 04:17:00,6.20,6.20,6.20,93.70,1028245,28,19902,-68
2021-11-03 04:17:30,6.20,6.20,6.20,93.70,1024552,29,19910,-68
2021-11-03 04:18:01,6.20,6.20,6.20,93.70,1024791,28,19930,-67
2021-11-03 04:18:31,6.20,6.20,6.20,93.80,1028595,28,19929,-68
2021-11-03 04:19:02,6.20,6.20,6.20,93.80,1032737,28,19932,-68
2021-11-03 04:19:33,6.20,6.20,6.20,93.80,1032429,28,19945,-67
2021-11-03 04:20:04,6.20,6.20,6.20,93.80,1028718,28,19902,-68
2021-11-03 04:20:34,6.20,6.20,6.20,93.90,1027977,28,20292,-69
2021-11-03 04:21:05,6.20,6.20,6.20,93.90,1028447,28,19902,-68
2021-11-03 04:21:36,6.20,6.20,6.20,93.90,1032614,28,20342,-68
2021-11-03 04:22:07,6.20,6.20,6.20,93.90,1036599,28,19940,-67
2021-11-03 04:22:38,6.20,6.20,6.20,93.90,1032481,28,20072,-68
2021-11-03 04:23:09,6.20,6.20,6.20,93.90,1028413,28,19902,-66
2021-11-03 04:23:39,6.20,6.20,6.20,93.90,1028481,28,20280,-67
2021-11-03 04:24:10,6.20,6.20,6.20,93.90,1028518,28,20347,-68
2021-11-03 04:24:40,6.20,6.20,6.20,93.90,1028353,28,20244,-68
2021-11-03 04:25:11,6.20,6.20,6.20,93.80,1032610,28,19925,-68
2021-11-03 04:25:41,6.20,6.20,6.20,93.70,1032503,28,19909,-68
2021-11-03 04:26:19,6.20,6.20,6.20,93.70,1024546,29,19906,-68
2021-11-03 04:26:50,6.20,6.20,6.20,93.70,1025215,28,19952,-67
2021-11-03 04:27:20,6.20,6.20,6.20,93.70,1025557,28,20299,-68
2021-11-03 04:27:51,6.20,6.20,6.20,93.70,1030662,28,19950,-68
2021-11-03 04:28:21,6.20,6.20,6.20,93.70,1032563,28,19902,-68
2021-11-03 04:28:52,6.20,6.20,6.20,93.70,1032436,28,19992,-68
2021-11-03 04:29:23,6.20,6.20,6.20,93.70,1032618,28,19902,-68
2021-11-03 04:29:53,6.20,6.20,6.20,93.70,1032523,28,20256,-69
2021-11-03 04:30:24,6.20,6.20,6.20,93.80,1032502,28,19902,-68
2021-11-03 04:30:54,6.10,6.10,6.10,93.70,1032708,28,19933,-68
2021-11-03 04:31:25,6.10,6.10,6.10,93.80,1032529,28,19937,-68
2021-11-03 04:31:55,6.10,6.10,6.10,93.70,1032541,28,19902,-68
2021-11-03 04:32:26,6.10,6.10,6.10,93.80,1032439,28,20438,-68
2021-11-03 04:32:57,6.10,6.10,6.10,93.60,1032582,28,20490,-68
2021-11-03 04:33:27,6.00,6.00,6.00,93.50,1036421,28,19992,-68
2021-11-03 04:33:58,6.00,6.00,6.00,93.60,1036483,28,20398,-68
2021-11-03 04:34:28,6.00,6.00,6.00,93.70,1032508,28,19906,-68
2021-11-03 04:34:59,6.00,6.00,6.00,93.70,1032560,28,19912,-67
2021-11-03 04:35:29,6.00,6.00,6.00,93.70,1032386,28,19945,-68
2021-11-03 04:36:00,6.00,6.00,6.00,93.70,1032624,28,20000,-68
2021-11-03 04:36:30,6.00,6.00,6.00,93.70,1036471,28,20012,-68
2021-11-03 04:37:01,6.00,6.00,6.00,93.80,1032096,28,19912,-68
2021-11-03 04:37:31,6.00,6.00,6.00,93.80,1032379,28,20283,-68
2021-11-03 04:38:02,6.00,6.00,6.00,93.80,1032537,28,19912,-68
2021-11-03 04:38:33,6.00,6.00,6.00,93.90,1028331,28,19906,-68
2021-11-03 04:39:04,6.00,6.00,6.00,93.90,1024366,29,20017,-68
2021-11-03 04:39:35,6.00,6.00,6.00,93.90,1024417,29,20300,-68
2021-11-03 04:40:06,6.00,6.00,6.00,93.90,1024480,29,20039,-67
2021-11-03 04:40:36,6.00,6.00,6.00,93.90,1024956,28,20412,-67
2021-11-03 04:41:07,6.00,6.00,6.00,94.00,1028720,28,19906,-68
2021-11-03 04:41:38,6.00,6.00,6.00,94.10,1032669,28,20339,-68
2021-11-03 04:42:08,6.00,6.00,6.00,94.10,1036524,28,20434,-68
2021-11-03 04:42:39,6.00,6.00,6.00,94.10,1028420,28,19906,-67
2021-11-03 04:43:09,6.00,6.00,6.00,94.20,1023876,29,19908,-67
2021-11-03 04:43:40,6.00,6.00,6.00,94.20,1020241,29,19915,-68
2021-11-03 04:44:10,6.00,6.00,6.00,94.20,1020569,29,19902,-68
2021-11-03 04:44:41,6.00,6.00,6.00,94.20,1024571,28,19987,-68
2021-11-03 04:45:11,6.00,6.00,6.00,94.20,1028531,28,20019,-69
2021-11-03 04:45:42,6.00,6.00,6.00,94.20,1032337,28,19901,-69
2021-11-03 04:46:14,6.00,6.00,6.00,94.20,1024014,29,20395,-68
2021-11-03 04:46:45,6.00,6.00,6.00,94.20,1024977,28,19938,-68
2021-11-03 04:47:15,6.00,6.00,6.00,94.20,1027756,28,20394,-67
2021-11-03 04:47:46,6.00,6.00,6.00,94.10,1024310,29,19902,-67
2021-11-03 04:48:16,6.00,6.00,6.00,94.10,1024479,29,19902,-68
2021-11-03 04:48:47,6.00,6.00,6.00,94.10,1028485,28,20422,-68
2021-11-03 04:49:18,6.00,6.00,6.00,94.10,1032563,28,19902,-68
2021-11-03 04:49:48,6.00,6.00,6.00,94.20,1032373,28,20395,-68
2021-11-03 04:50:20,6.00,6.00,6.00,94.20,1028710,28,20426,-68
2021-11-03 04:50:51,6.00,6.00,6.00,94.30,1032392,28,19909,-68
2021-11-03 04:51:21,6.00,6.00,6.00,94.30,1032694,28,19909,-69
2021-11-03 04:51:52,6.00,6.00,6.00,94.30,1036712,28,19901,-68
2021-11-03 04:52:22,6.00,6.00,6.00,94.30,1040551,28,19955,-68
2021-11-03 04:52:53,6.00,6.00,6.00,94.40,1036456,28,19912,-67
2021-11-03 04:53:24,6.00,6.00,6.00,94.50,1036473,28,20059,-68
2021-11-03 04:53:54,6.10,6.10,6.10,94.60,1032395,28,20323,-68
2021-11-03 04:54:25,6.00,6.00,6.00,94.50,1028451,28,19906,-68
2021-11-03 04:54:56,6.00,6.00,6.00,94.50,1032409,28,19928,-68
2021-11-03 04:55:26,6.10,6.10,6.10,94.50,1028631,28,19913,-68
2021-11-03 04:55:57,6.10,6.10,6.10,94.50,1028499,28,19944,-68
2021-11-03 04:56:29,6.10,6.10,6.10,94.50,1032453,28,19929,-68
2021-11-03 04:57:00,6.10,6.10,6.10,94.40,1032549,28,19909,-68
2021-11-03 04:57:30,6.10,6.10,6.10,94.40,1032736,28,20008,-68
2021-11-03 04:58:01,6.10,6.10,6.10,94.30,1036478,28,19944,-68
2021-11-03 04:58:31,6.10,6.10,6.10,94.30,1024273,28,19906,-68
2021-11-03 04:59:02,6.10,6.10,6.10,94.20,1020585,29,19928,-68
2021-11-03 04:59:33,6.10,6.10,6.10,94.20,1020368,29,20513,-68
2021-11-03 05:00:05,6.10,6.10,6.10,94.20,1024517,28,20124,-68
2021-11-03 05:00:36,6.10,6.10,6.10,94.20,1024751,28,19953,-69
2021-11-03 05:01:07,6.10,6.10,6.10,94.20,1024869,28,19906,-69
2021-11-03 05:01:37,6.10,6.10,6.10,94.20,1024730,28,19907,-68
2021-11-03 05:02:08,6.10,6.10,6.10,94.20,1024622,28,20383,-68
2021-11-03 05:02:39,6.10,6.10,6.10,94.10,1024553,28,19906,-68
2021-11-03 05:03:09,6.10,6.10,6.10,94.10,1028391,28,19952,-68
2021-11-03 05:03:40,6.10,6.10,6.10,94.10,1028601,28,20399,-68
2021-11-03 05:04:10,6.10,6.10,6.10,94.10,1032591,28,19906,-66
2021-11-03 05:04:41,6.10,6.10,6.10,94.10,1036326,28,19916,-68
2021-11-03 05:05:12,6.10,6.10,6.10,94.10,1032454,28,20012,-68
2021-11-03 05:05:42,6.10,6.10,6.10,94.10,1032441,28,19906,-68
2021-11-03 05:06:14,6.10,6.10,6.10,94.10,1032393,28,19906,-69
2021-11-03 05:06:48,6.10,6.10,6.10,94.00,1032268,28,20418,-68
2021-11-03 05:07:18,6.10,6.10,6.10,94.00,1032346,28,19905,-67
2021-11-03 05:07:49,6.10,6.10,6.10,94.00,1029070,28,19906,-67
2021-11-03 05:08:20,6.10,6.10,6.10,94.00,1028553,28,19925,-67
2021-11-03 05:08:52,6.10,6.10,6.10,94.00,1032363,28,19989,-68
2021-11-03 05:09:24,6.10,6.10,6.10,94.00,1028688,28,19913,-69
2021-11-03 05:09:54,6.10,6.10,6.10,94.00,1028728,28,19906,-68
2021-11-03 05:10:25,6.10,6.10,6.10,94.10,1032284,28,19906,-68
2021-11-03 05:10:55,6.10,6.10,6.10,94.10,1032650,28,19968,-68
2021-11-03 05:11:26,6.10,6.10,6.10,94.10,1036410,28,19989,-68
2021-11-03 05:11:56,6.10,6.10,6.10,94.10,1036511,28,19945,-68
2021-11-03 05:12:27,6.10,6.10,6.10,94.20,1040284,28,19940,-68
2021-11-03 05:12:57,6.10,6.10,6.10,94.20,1036440,28,19912,-69
2021-11-03 05:13:28,6.10,6.10,6.10,94.20,1032376,28,19906,-67
2021-11-03 05:13:59,6.10,6.10,6.10,94.30,1032411,28,19956,-68
2021-11-03 05:14:29,6.10,6.10,6.10,94.30,1032481,28,19906,-68
2021-11-03 05:15:00,6.10,6.10,6.10,94.30,1028199,28,19906,-68
2021-11-03 05:15:30,6.10,6.10,6.10,94.40,1028450,28,19906,-68
2021-11-03 05:16:01,6.10,6.10,6.10,94.40,1028383,28,19906,-68
2021-11-03 05:16:32,6.10,6.10,6.10,94.40,1028580,28,20431,-68
2021-11-03 05:17:02,6.10,6.10,6.10,94.40,1036111,28,19905,-68
2021-11-03 05:17:33,6.10,6.10,6.10,94.50,1036404,28,19909,-68
2021-11-03 05:18:03,6.10,6.10,6.10,94.50,1027856,28,20373,-68
2021-11-03 05:18:34,6.10,6.10,6.10,94.50,1028176,28,20028,-68
2021-11-03 05:19:05,6.10,6.10,6.10,94.50,1028239,28,20362,-68
2021-11-03 05:19:35,6.10,6.10,6.10,94.50,1028230,28,20008,-68
2021-11-03 05:20:06,6.10,6.10,6.10,94.50,1028157,28,20280,-68
2021-11-03 05:20:36,6.10,6.10,6.10,94.50,1028360,28,20770,-68
2021-11-03 05:21:07,6.10,6.10,6.10,94.50,1032621,28,19906,-68
2021-11-03 05:21:38,6.10,6.10,6.10,94.60,1032220,28,19906,-67
2021-11-03 05:22:10,6.10,6.10,6.10,94.60,1028292,28,19906,-67
2021-11-03 05:22:41,6.10,6.10,6.10,94.70,1028214,28,19913,-67
2021-11-03 05:23:12,6.10,6.10,6.10,94.60,1029019,28,19931,-68
2021-11-03 05:23:42,6.10,6.10,6.10,94.70,1036739,28,19912,-68
2021-11-03 05:24:13,6.10,6.10,6.10,94.70,1036456,28,19905,-68
2021-11-03 05:24:43,6.10,6.10,6.10,94.70,1032247,28,19961,-68
2021-11-03 05:25:15,6.10,6.10,6.10,94.80,1024191,29,19962,-68
2021-11-03 05:25:45,6.10,6.10,6.10,94.80,1024305,29,19907,-68
2021-11-03 05:26:17,6.10,6.10,6.10,94.80,1024496,28,19906,-68
2021-11-03 05:26:48,6.10,6.10,6.10,94.80,1028908,28,19910,-67
2021-11-03 05:27:18,6.10,6.10,6.10,94.80,1032445,28,19956,-68
2021-11-03 05:27:49,6.10,6.10,6.10,94.80,1031877,28,19909,-68
2021-11-03 05:28:19,6.10,6.10,6.10,94.80,1031813,28,19912,-67
2021-11-03 05:28:51,6.10,6.10,6.10,94.80,1028408,28,19907,-67
2021-11-03 05:29:22,6.10,6.10,6.10,94.80,1024385,28,19958,-67
2021-11-03 05:29:53,6.10,6.10,6.10,94.80,1028166,28,19977,-68
2021-11-03 05:30:24,6.10,6.10,6.10,94.80,1028255,28,20284,-69
2021-11-03 05:30:54,6.10,6.10,6.10,94.80,1028748,28,19997,-68
2021-11-03 05:31:25,6.10,6.10,6.10,94.80,1032396,28,19959,-68
2021-11-03 05:31:55,6.10,6.10,6.10,94.80,1036280,28,19960,-68
2021-11-03 05:32:26,6.10,6.10,6.10,94.70,1032284,28,20426,-68
2021-11-03 05:32:57,6.10,6.10,6.10,94.70,1031798,28,20475,-68
2021-11-03 05:33:27,6.10,6.10,6.10,94.70,1027924,28,19906,-69
2021-11-03 05:33:58,6.10,6.10,6.10,94.70,1028263,28,19957,-68
2021-11-03 05:34:28,6.10,6.10,6.10,94.70,1028530,28,19957,-68
2021-11-03 05:34:59,6.10,6.10,6.10,94.70,1036295,28,20387,-68
2021-11-03 05:35:29,6.10,6.10,6.10,94.70,1036245,28,19905,-68
2021-11-03 05:36:00,6.00,6.00,6.00,94.70,1036352,28,19909,-68
2021-11-03 05:36:30,6.10,6.10,6.10,94.70,1036320,28,19969,-68
2021-11-03 05:37:01,6.10,6.10,6.10,94.70,1031995,28,20304,-68
2021-11-03 05:37:32,6.00,6.00,6.00,94.60,1032189,28,19953,-69
2021-11-03 05:38:02,6.10,6.10,6.10,94.70,1028248,28,19906,-68
2021-11-03 05:38:33,6.00,6.00,6.00,94.70,1028370,28,19910,-68
2021-11-03 05:39:05,6.10,6.10,6.10,94.70,1028247,28,20000,-69
2021-11-03 05:39:36,6.00,6.00,6.00,94.70,1028559,28,20356,-68
2021-11-03 05:40:08,6.10,6.10,6.10,94.70,1032271,28,19906,-69
2021-11-03 05:40:39,6.00,6.00,6.00,94.70,1036213,28,19909,-68
2021-11-03 05:41:10,6.00,6.00,6.00,94.60,1036353,28,19906,-69
2021-11-03 05:41:40,6.10,6.10,6.10,94.60,1031817,28,19992,-68
2021-11-03 05:42:11,6.00,6.00,6.00,94.60,1028658,28,19906,-68
2021-11-03 05:42:41,6.10,6.10,6.10,94.50,1032232,28,19906,-68
2021-11-03 05:43:12,6.00,6.00,6.00,94.40,1032294,28,19912,-67
2021-11-03 05:43:42,6.00,6.00,6.00,94.40,1032109,28,19952,-68
2021-11-03 05:44:14,6.00,6.00,6.00,94.30,1032234,28,20364,-69
2021-11-03 05:44:44,6.00,6.00,6.00,94.30,1028117,28,19906,-68
2021-11-03 05:45:15,6.00,6.00,6.00,94.40,1028389,28,19910,-68
2021-11-03 05:45:45,6.00,6.00,6.00,94.40,1032082,28,19972,-68
2021-11-03 05:46:20,6.00,6.00,6.00,94.30,1028343,28,19989,-69
2021-11-03 05:46:52,6.00,6.00,6.00,94.30,1028579,28,19909,-68
2021-11-03 05:47:26,6.00,6.00,6.00,94.30,1032115,28,20486,-69
2021-11-03 05:47:56,6.00,6.00,6.00,94.40,1032167,28,20407,-68
2021-11-03 05:48:28,6.00,6.00,6.00,94.30,1027387,28,19921,-68
2021-11-03 05:49:01,6.10,6.10,6.10,94.30,1024242,29,20372,-69
2021-11-03 05:49:32,6.00,6.00,6.00,94.20,1025814,28,19906,-68
2021-11-03 05:50:03,6.00,6.00,6.00,94.20,1036843,28,19906,-69
2021-11-03 05:50:34,6.10,6.10,6.10,94.20,1040266,28,19909,-68
2021-11-03 05:51:04,6.00,6.00,6.00,94.20,1036219,28,20256,-68
2021-11-03 05:51:35,6.10,6.10,6.10,94.50,1032198,28,20384,-68
2021-11-03 05:52:06,6.00,6.00,6.00,94.10,1032164,28,19910,-68
2021-11-03 05:52:36,6.10,6.10,6.10,94.10,1032405,28,19988,-67
2021-11-03 05:53:07,6.00,6.00,6.00,94.10,1036341,28,19901,-67
2021-11-03 05:53:38,6.00,6.00,6.00,94.10,1036468,28,19901,-67
2021-11-03 05:54:09,6.00,6.00,6.00,94.10,1036267,28,19905,-68
2021-11-03 05:54:39,6.00,6.00,6.00,94.10,1028105,28,20000,-68
2021-11-03 05:55:11,6.10,6.10,6.10,94.10,1028249,28,19903,-68
2021-11-03 05:55:42,6.10,6.10,6.10,94.20,1028477,28,19906,-68
2021-11-03 05:56:13,6.00,6.00,6.00,94.20,1032510,28,20342,-68
2021-11-03 05:56:44,6.00,6.00,6.00,94.20,1036181,28,19967,-67
2021-11-03 05:57:24,6.00,6.00,6.00,94.20,1036459,28,19988,-68
2021-11-03 05:57:55,6.00,6.00,6.00,94.20,1036272,28,19905,-68
2021-11-03 05:58:26,6.00,6.00,6.00,94.20,1028059,28,19906,-68
2021-11-03 05:58:57,6.00,6.00,6.00,94.20,1028190,28,19902,-68
2021-11-03 05:59:28,6.00,6.00,6.00,94.20,1028238,28,19902,-68
2021-11-03 05:59:58,6.00,6.00,6.00,94.30,1027835,28,19933,-68
2021-11-03 06:00:31,6.00,6.00,6.00,94.30,1035690,28,19937,-68
2021-11-03 06:01:01,6.00,6.00,6.00,94.30,1028030,28,19902,-68
2021-11-03 06:01:32,6.00,6.00,6.00,94.30,1028481,28,19952,-68
2021-11-03 06:02:02,6.00,6.00,6.00,94.30,1032199,28,20511,-68
2021-11-03 06:02:33,6.00,6.00,6.00,94.30,1028422,28,19937,-68
2021-11-03 06:03:04,6.00,6.00,6.00,94.30,1036262,28,19901,-68
2021-11-03 06:03:34,6.00,6.00,6.00,94.30,1032131,28,19902,-68
2021-11-03 06:04:05,6.00,6.00,6.00,94.30,1032211,28,19945,-68
2021-11-03 06:04:35,6.00,6.00,6.00,94.30,1028018,28,19906,-68
2021-11-03 06:05:06,6.00,6.00,6.00,94.30,1028175,28,20315,-68
2021-11-03 06:05:36,6.00,6.00,6.00,94.60,1024226,28,20444,-68
2021-11-03 06:06:08,6.00,6.00,6.00,94.30,1028158,28,20427,-68
2021-11-03 06:06:38,6.00,6.00,6.00,94.30,1032102,28,19912,-68
2021-11-03 06:07:09,6.00,6.00,6.00,94.30,1027902,28,19949,-67
2021-11-03 06:07:40,5.90,5.90,5.90,94.30,1028444,28,20713,-67
2021-11-03 06:08:11,6.00,6.00,6.00,94.30,1031593,28,19908,-67
2021-11-03 06:08:41,6.00,6.00,6.00,94.30,1028496,28,19902,-66
2021-11-03 06:09:12,6.00,6.00,6.00,94.30,1028162,28,19957,-67
2021-11-03 06:09:43,6.00,6.00,6.00,94.20,1028155,28,19902,-68
2021-11-03 06:10:16,6.00,6.00,6.00,94.20,1027944,28,19902,-68
2021-11-03 06:10:49,6.00,6.00,6.00,94.20,1028687,28,20379,-68
2021-11-03 06:11:21,6.00,6.00,6.00,94.20,1028027,28,19902,-68
2021-11-03 06:11:51,6.00,6.00,6.00,94.20,1024943,28,20355,-68
2021-11-03 06:12:22,6.00,6.00,6.00,94.40,1024435,28,21881,-67
2021-11-03 06:12:52,6.00,6.00,6.00,94.30,1028590,28,19910,-67
2021-11-03 06:13:23,6.00,6.00,6.00,94.40,1032020,28,20328,-67
2021-11-03 06:13:53,6.00,6.00,6.00,94.40,1032247,28,19913,-68
2021-11-03 06:14:24,6.00,6.00,6.00,94.40,1036120,28,20371,-68
2021-11-03 06:14:55,6.00,6.00,6.00,94.40,1032302,28,19902,-68
2021-11-03 06:15:27,5.90,5.90,5.90,94.40,1036258,28,19909,-68
2021-11-03 06:15:58,6.20,6.20,6.20,94.50,1032122,28,19905,-68
2021-11-03 06:16:28,6.00,6.00,6.00,94.40,1032077,28,19931,-68
2021-11-03 06:16:59,5.90,5.90,5.90,94.40,1028253,28,19906,-69
2021-11-03 06:17:29,6.00,6.00,6.00,94.40,1028386,28,20499,-68
2021-11-03 06:18:00,6.00,6.00,6.00,94.40,1028181,28,20320,-68
2021-11-03 06:18:30,6.00,6.00,6.00,94.40,1028114,28,19913,-67
2021-11-03 06:19:01,6.00,6.00,6.00,94.40,1028175,28,19993,-68
2021-11-03 06:19:31,5.90,5.90,5.90,94.40,1027750,28,20376,-68
2021-11-03 06:20:03,5.90,5.90,5.90,94.50,1032184,28,20307,-68
2021-11-03 06:20:33,5.90,5.90,5.90,94.50,1027961,28,20339,-68
2021-11-03 06:21:04,5.90,5.90,5.90,94.50,1028223,28,19949,-68
2021-11-03 06:21:35,6.00,6.00,6.00,94.60,1032110,28,19906,-68
2021-11-03 06:22:05,5.90,5.90,5.90,94.60,1028125,28,19906,-68
2021-11-03 06:22:36,5.90,5.90,5.90,94.60,1023977,29,19996,-68
2021-11-03 06:23:06,6.00,6.00,6.00,94.60,1024238,28,19906,-68
2021-11-03 06:23:37,6.00,6.00,6.00,94.60,1028276,28,19984,-68
2021-11-03 06:24:08,6.00,6.00,6.00,94.70,1036217,28,20024,-68
2021-11-03 06:24:39,6.00,6.00,6.00,94.70,1032131,28,19996,-68
2021-11-03 06:25:09,6.00,6.00,6.00,94.70,1028204,28,19906,-68
2021-11-03 06:25:40,6.00,6.00,6.00,94.70,1032102,28,19906,-68
2021-11-03 06:26:12,6.00,6.00,6.00,94.70,1032270,28,19955,-69
2021-11-03 06:26:42,6.00,6.00,6.00,94.80,1032077,28,19905,-68
2021-11-03 06:27:13,6.00,6.00,6.00,94.80,1031791,28,19913,-67
2021-11-03 06:27:44,6.00,6.00,6.00,94.80,1028365,28,19983,-68
2021-11-03 06:28:14,6.00,6.00,6.00,94.80,1028286,28,19906,-68
2021-11-03 06:28:45,6.00,6.00,6.00,94.80,1032120,28,19906,-67
2021-11-03 06:29:15,6.00,6.00,6.00,94.80,1028199,28,19906,-67
2021-11-03 06:29:46,6.00,6.00,6.00,94.80,1027990,28,19921,-67
2021-11-03 06:30:17,6.00,6.00,6.00,94.80,1028045,28,19906,-66
2021-11-03 06:30:48,6.00,6.00,6.00,94.90,1024049,29,19907,-67
2021-11-03 06:31:19,6.00,6.00,6.00,94.90,1019991,29,19961,-67
2021-11-03 06:31:49,6.00,6.00,6.00,94.90,1024113,29,19949,-67
2021-11-03 06:32:20,6.00,6.00,6.00,95.00,1024082,29,19914,-67
2021-11-03 06:32:50,6.00,6.00,6.00,95.00,1024170,29,20001,-67
2021-11-03 06:33:21,6.00,6.00,6.00,95.20,1024051,28,19997,-68
2021-11-03 06:33:52,6.00,6.00,6.00,95.10,1028221,28,19909,-68
2021-11-03 06:34:22,6.00,6.00,6.00,95.10,1036144,28,20394,-68
2021-11-03 06:34:53,6.00,6.00,6.00,95.10,1036186,28,20427,-68
2021-11-03 06:35:24,6.00,6.00,6.00,95.10,1036107,28,20466,-68
2021-11-03 06:35:55,6.00,6.00,6.00,95.20,1032333,28,19902,-69
2021-11-03 06:36:26,6.00,6.00,6.00,95.20,1032012,28,19902,-67
2021-11-03 06:36:56,6.00,6.00,6.00,95.20,1031855,28,19902,-68
2021-11-03 06:37:27,6.00,6.00,6.00,95.30,1032161,28,19909,-67
2021-11-03 06:37:57,6.00,6.00,6.00,95.30,1032146,28,19901,-67
2021-11-03 06:38:28,6.00,6.00,6.00,95.40,1036138,28,19901,-67
2021-11-03 06:38:58,6.00,6.00,6.00,95.40,1036190,28,19944,-67
2021-11-03 06:39:31,6.00,6.00,6.00,95.40,1036054,28,20027,-67
2021-11-03 06:40:02,6.00,6.00,6.00,95.50,1032153,28,19901,-68
2021-11-03 06:40:33,6.00,6.00,6.00,95.50,1028488,28,19985,-67
2021-11-03 06:41:04,6.00,6.00,6.00,95.50,1028154,28,20291,-67
2021-11-03 06:41:36,6.00,6.00,6.00,95.50,1028545,28,20010,-67
2021-11-03 06:42:06,6.00,6.00,6.00,95.60,1024082,28,20439,-67
2021-11-03 06:42:37,6.00,6.00,6.00,95.90,1024330,28,19902,-67
2021-11-03 06:43:08,6.00,6.00,6.00,96.10,1028042,28,19902,-67
2021-11-03 06:43:38,5.90,5.90,5.90,96.00,1027964,28,19929,-67
2021-11-03 06:44:09,5.90,5.90,5.90,96.00,1028155,28,19913,-67
2021-11-03 06:44:39,5.90,5.90,5.90,95.90,1024723,28,19910,-68
2021-11-03 06:45:10,5.90,5.90,5.90,95.90,1024970,29,19913,-68
2021-11-03 06:45:41,5.90,5.90,5.90,95.90,1025026,28,19912,-68
2021-11-03 06:46:11,6.00,6.00,6.00,96.00,1028946,28,20019,-68
2021-11-03 06:46:42,6.00,6.00,6.00,96.00,1032731,28,19973,-68
2021-11-03 06:47:12,6.00,6.00,6.00,96.00,1032563,28,19961,-67
2021-11-03 06:47:43,6.00,6.00,6.00,96.00,1028830,28,19961,-68
2021-11-03 06:48:13,6.00,6.00,6.00,96.00,1032892,28,20272,-68
2021-11-03 06:48:44,6.00,6.00,6.00,96.00,1032962,28,20438,-67
2021-11-03 06:49:15,6.00,6.00,6.00,96.10,1036963,28,19905,-68
2021-11-03 06:49:46,6.00,6.00,6.00,96.10,1032957,28,19905,-67
2021-11-03 06:50:17,6.00,6.00,6.00,96.30,1032896,28,19906,-67
2021-11-03 06:50:48,6.00,6.00,6.00,96.50,1028752,28,19906,-67
2021-11-03 06:51:18,6.00,6.00,6.00,96.40,1029258,28,19940,-68
2021-11-03 06:51:49,6.00,6.00,6.00,96.40,1032759,28,20326,-67
2021-11-03 06:52:20,6.00,6.00,6.00,96.50,1032926,28,19912,-68
2021-11-03 06:52:51,6.00,6.00,6.00,96.50,1033063,28,19956,-68
2021-11-03 06:53:23,6.00,6.00,6.00,96.50,1036966,28,19940,-67
2021-11-03 06:53:53,6.00,6.00,6.00,96.40,1032865,28,19902,-67
2021-11-03 06:54:24,6.00,6.00,6.00,96.50,1032844,28,19992,-68
2021-11-03 06:54:54,6.00,6.00,6.00,96.50,1032911,28,20300,-67
2021-11-03 06:55:25,6.00,6.00,6.00,96.60,1033165,28,20383,-67
2021-11-03 06:55:56,6.00,6.00,6.00,96.60,1032770,28,20355,-66
2021-11-03 06:56:26,6.00,6.00,6.00,96.60,1028804,28,20331,-67
2021-11-03 06:56:57,6.00,6.00,6.00,96.70,1024725,28,20258,-66
2021-11-03 06:57:27,6.00,6.00,6.00,96.80,1028791,28,20005,-66
2021-11-03 06:57:58,6.00,6.00,6.00,96.80,1029014,28,19902,-67
2021-11-03 06:58:29,6.00,6.00,6.00,96.90,1028892,28,19918,-66
2021-11-03 06:59:00,6.00,6.00,6.00,96.90,1029046,28,19905,-67
2021-11-03 06:59:30,6.00,6.00,6.00,96.90,1029104,28,19941,-66
2021-11-03 07:00:01,6.00,6.00,6.00,96.90,1033104,28,19980,-66
2021-11-03 07:00:33,6.10,6.10,6.10,97.00,1036845,28,20418,-67
2021-11-03 07:01:04,6.00,6.00,6.00,97.00,1033240,28,19908,-66
2021-11-03 07:01:34,6.00,6.00,6.00,97.10,1032856,28,19901,-66
2021-11-03 07:02:05,6.00,6.00,6.00,97.10,1032812,28,20036,-66
2021-11-03 07:02:36,6.00,6.00,6.00,97.20,1032887,28,20029,-67
2021-11-03 07:03:06,6.00,6.00,6.00,97.30,1036918,28,19952,-67
2021-11-03 07:03:38,6.00,6.00,6.00,97.30,1036830,28,19901,-66
2021-11-03 07:04:09,6.00,6.00,6.00,97.50,1037231,28,19902,-67
2021-11-03 07:04:40,6.00,6.00,6.00,97.40,1036851,28,20439,-67
2021-11-03 07:05:10,6.00,6.00,6.00,97.50,1036913,28,19909,-66
2021-11-03 07:05:42,6.00,6.00,6.00,97.70,1036797,28,20040,-66
2021-11-03 07:06:13,5.90,5.90,5.90,97.70,1033133,28,19913,-67
2021-11-03 07:06:44,5.90,5.90,5.90,97.60,1028536,28,19902,-67
2021-11-03 07:07:14,5.90,5.90,5.90,97.60,1028569,28,20372,-67
2021-11-03 07:07:45,6.00,6.00,6.00,97.70,1029075,28,19902,-66
2021-11-03 07:08:16,5.90,5.90,5.90,97.90,1032381,28,20351,-66
2021-11-03 07:08:51,5.90,5.90,5.90,97.90,1032579,28,20291,-66
2021-11-03 07:09:22,6.00,6.00,6.00,97.80,1032741,28,20295,-66
2021-11-03 07:09:52,6.00,6.00,6.00,97.70,1032832,28,19902,-67
2021-11-03 07:10:24,6.00,6.00,6.00,97.70,1033537,28,19902,-67
2021-11-03 07:10:55,6.00,6.00,6.00,97.80,1036914,28,20072,-67
2021-11-03 07:11:28,6.00,6.00,6.00,97.70,1036873,28,20290,-67
2021-11-03 07:11:58,6.00,6.00,6.00,97.70,1033497,28,19902,-67
2021-11-03 07:12:29,6.00,6.00,6.00,97.80,1036630,28,20314,-67
2021-11-03 07:12:59,6.00,6.00,6.00,97.90,1032858,28,20383,-66
2021-11-03 07:13:30,6.00,6.00,6.00,97.80,1029128,28,19906,-67
2021-11-03 07:14:00,6.00,6.00,6.00,97.90,1032833,28,19906,-66
2021-11-03 07:14:31,6.00,6.00,6.00,98.10,1032846,28,19906,-66
2021-11-03 07:15:01,6.00,6.00,6.00,98.00,1028855,28,20364,-66
2021-11-03 07:15:32,6.00,6.00,6.00,98.00,1032846,28,20531,-67
2021-11-03 07:16:03,6.00,6.00,6.00,98.10,1028700,28,19913,-67
2021-11-03 07:16:33,6.00,6.00,6.00,98.10,1028859,28,19910,-66
2021-11-03 07:17:06,6.00,6.00,6.00,98.10,1032619,28,20334,-66
2021-11-03 07:17:37,6.00,6.00,6.00,98.00,1037202,28,19905,-67
2021-11-03 07:18:07,6.10,6.10,6.10,98.00,1041049,28,20345,-67
2021-11-03 07:18:38,6.00,6.00,6.00,98.30,1036438,28,19906,-67
2021-11-03 07:19:09,6.00,6.00,6.00,98.40,1028725,28,19912,-66
2021-11-03 07:19:40,6.10,6.10,6.10,98.30,1024717,29,20000,-67
2021-11-03 07:20:10,6.10,6.10,6.10,98.40,1032790,28,19906,-66
2021-11-03 07:20:42,6.00,6.00,6.00,98.40,1032986,28,20354,-67
2021-11-03 07:21:13,6.10,6.10,6.10,98.50,1032720,28,20005,-67
2021-11-03 07:21:44,6.10,6.10,6.10,98.40,1029046,28,19978,-67
2021-11-03 07:22:15,6.10,6.10,6.10,98.30,1032795,28,19937,-67
2021-11-03 07:22:45,6.10,6.10,6.10,98.30,1028704,28,19910,-66
2021-11-03 07:23:16,6.10,6.10,6.10,98.40,1032838,28,19941,-67
2021-11-03 07:23:47,6.10,6.10,6.10,98.50,1032528,28,20025,-67
2021-11-03 07:24:18,6.10,6.10,6.10,98.40,1032673,28,19952,-66
2021-11-03 07:24:48,6.10,6.10,6.10,98.30,1028680,28,19914,-67
2021-11-03 07:25:19,6.10,6.10,6.10,98.30,1024856,28,19906,-67
2021-11-03 07:25:50,6.20,6.20,6.20,98.30,1025047,28,19906,-67
2021-11-03 07:26:21,6.20,6.20,6.20,98.20,1024898,28,19912,-67
2021-11-03 07:26:51,6.20,6.20,6.20,98.20,1024630,28,19906,-67
2021-11-03 07:27:22,6.20,6.20,6.20,98.20,1028915,28,19937,-67
2021-11-03 07:27:53,6.20,6.20,6.20,98.30,1032826,28,19905,-67
2021-11-03 07:28:23,6.20,6.20,6.20,98.50,1037039,28,20362,-67
2021-11-03 07:28:54,6.20,6.20,6.20,98.60,1036797,28,19948,-66
2021-11-03 07:29:25,6.20,6.20,6.20,98.60,1036819,28,19909,-67
2021-11-03 07:29:55,6.20,6.20,6.20,98.80,1036839,28,20414,-67
2021-11-03 07:30:27,6.20,6.20,6.20,98.90,1032735,28,19905,-67
2021-11-03 07:30:57,6.20,6.20,6.20,98.90,1032660,28,20387,-67
2021-11-03 07:31:28,6.20,6.20,6.20,98.90,1028718,28,20004,-67
2021-11-03 07:31:58,6.20,6.20,6.20,99.10,1024959,28,19906,-66
2021-11-03 07:32:29,6.20,6.20,6.20,99.40,1024647,28,19918,-66
2021-11-03 07:33:00,6.20,6.20,6.20,99.50,1020812,29,19914,-67
2021-11-03 07:33:30,6.20,6.20,6.20,99.70,1024740,28,19907,-67
2021-11-03 07:34:01,6.30,6.30,6.30,99.70,1028728,28,19953,-67
2021-11-03 07:34:32,6.20,6.20,6.20,99.70,1028634,28,20292,-66
2021-11-03 07:35:02,6.20,6.20,6.20,99.70,1029012,28,19913,-67
2021-11-03 07:35:33,6.30,6.30,6.30,99.70,1032746,28,20110,-67
2021-11-03 07:36:04,6.20,6.20,6.20,99.80,1032875,28,19913,-66
2021-11-03 07:36:36,6.20,6.20,6.20,99.90,1036739,28,20287,-67
2021-11-03 07:37:06,6.30,6.30,6.30,99.70,1032792,28,19906,-67
2021-11-03 07:37:37,6.30,6.30,6.30,99.60,1032664,28,19910,-67
2021-11-03 07:38:08,6.20,6.20,6.20,99.60,1032676,28,19905,-67
2021-11-03 07:38:38,6.30,6.30,6.30,99.60,1033011,28,19988,-67
2021-11-03 07:39:09,6.30,6.30,6.30,99.60,1036650,28,19906,-67
2021-11-03 07:39:39,6.30,6.30,6.30,99.60,1036627,28,20366,-67
2021-11-03 07:40:11,6.20,6.20,6.20,99.60,1036799,28,20394,-66
2021-11-03 07:40:43,6.30,6.30,6.30,99.60,1028204,28,19945,-67
2021-11-03 07:41:13,6.30,6.30,6.30,99.50,1028717,28,19906,-67
2021-11-03 07:41:44,6.30,6.30,6.30,99.50,1029042,28,19934,-67
2021-11-03 07:42:14,6.30,6.30,6.30,99.40,1033243,28,19931,-67
2021-11-03 07:42:45,6.30,6.30,6.30,99.40,1036755,28,20032,-66
2021-11-03 07:43:16,6.30,6.30,6.30,99.40,1028423,28,20362,-67
2021-11-03 07:44:17,6.40,6.40,6.40,99.50,1051114,23,19922,-67
2021-11-03 07:44:48,6.40,6.40,6.40,99.50,1033088,28,20000,-64
2021-11-03 07:45:19,6.30,6.30,6.30,99.50,1036786,28,20256,-64
2021-11-03 07:45:50,6.40,6.40,6.40,99.50,1032720,28,19988,-65
2021-11-03 07:46:21,6.40,6.40,6.40,99.50,1028831,28,20431,-64
2021-11-03 07:46:52,6.30,6.30,6.30,99.40,1032275,28,19996,-66
2021-11-03 07:47:22,6.40,6.40,6.40,99.50,1037058,28,19927,-65
2021-11-03 07:47:53,6.40,6.40,6.40,99.40,1036801,28,19956,-64
2021-11-03 07:48:24,6.40,6.40,6.40,99.50,1036442,28,19905,-65
2021-11-03 07:48:54,6.40,6.40,6.40,99.50,1032535,28,19906,-65
2021-11-03 07:49:25,6.40,6.40,6.40,99.50,1032724,28,19905,-64
2021-11-03 07:49:56,6.40,6.40,6.40,99.80,1028682,28,19906,-64
2021-11-03 07:50:27,6.40,6.40,6.40,99.80,1028713,28,19913,-65
2021-11-03 07:51:03,6.40,6.40,6.40,99.70,1028692,28,20000,-66
2021-11-03 07:51:33,6.40,6.40,6.40,99.60,1029509,28,20359,-65
2021-11-03 07:52:04,6.40,6.40,6.40,99.60,1033652,28,19906,-64
2021-11-03 07:52:34,6.40,6.40,6.40,99.70,1034207,28,20383,-65
2021-11-03 07:53:05,6.40,6.40,6.40,99.80,1036672,28,19912,-65
2021-11-03 07:53:36,6.40,6.40,6.40,99.80,1032678,28,19962,-65
2021-11-03 07:54:06,6.40,6.40,6.40,99.70,1032757,28,19906,-64
2021-11-03 07:54:37,6.50,6.50,6.50,99.70,1032696,28,19909,-65
2021-11-03 07:55:07,6.40,6.40,6.40,99.80,1032675,28,19906,-65
2021-11-03 07:55:40,6.40,6.40,6.40,99.80,1032650,28,20004,-65
2021-11-03 07:56:15,6.50,6.50,6.50,99.90,1028366,28,19906,-64
2021-11-03 07:56:46,6.50,6.50,6.50,99.90,1025523,28,19907,-65
2021-11-03 07:57:16,6.50,6.50,6.50,99.80,1023971,29,19906,-65
2021-11-03 07:57:47,6.50,6.50,6.50,99.80,1022160,28,20321,-65
2021-11-03 07:58:18,6.60,6.60,6.60,99.80,1028795,28,19993,-65
2021-11-03 07:58:50,6.60,6.60,6.60,99.90,1032971,28,19906,-65
2021-11-03 07:59:20,6.60,6.60,6.60,99.80,1037002,28,19960,-65
2021-11-03 07:59:51,6.60,6.60,6.60,99.80,1028534,28,19957,-65
2021-11-03 08:00:23,6.70,6.70,6.70,99.80,1028632,28,19956,-65
2021-11-03 08:00:54,6.70,6.70,6.70,99.80,1024557,29,20372,-65
2021-11-03 08:01:24,6.70,6.70,6.70,99.80,1025486,28,19907,-65
2021-11-03 08:01:55,6.70,6.70,6.70,99.80,1036644,28,19944,-65
2021-11-03 08:02:25,6.80,6.80,6.80,99.80,1036841,28,19905,-65
2021-11-03 08:02:56,6.90,6.90,6.90,99.80,1032725,28,20324,-65
2021-11-03 08:03:26,6.90,6.90,6.90,99.70,1032468,28,19905,-65
2021-11-03 08:03:57,7.00,7.00,7.00,99.70,1024513,29,19952,-65
2021-11-03 08:04:28,7.00,7.00,7.00,99.60,1028612,28,19906,-64
2021-11-03 08:04:58,7.20,7.20,7.20,99.60,1024714,28,20372,-65
2021-11-03 08:05:29,7.30,7.30,7.30,99.50,1020851,28,20386,-65
2021-11-03 08:06:00,7.30,7.30,7.30,99.00,1024749,28,20474,-65
2021-11-03 08:06:31,7.40,7.40,7.40,98.70,1028752,28,19929,-66
2021-11-03 08:07:01,7.50,7.50,7.50,98.80,1024702,28,19934,-66
2021-11-03 08:07:32,7.60,7.60,7.60,98.60,1028669,28,19906,-65
2021-11-03 08:08:07,7.70,7.70,7.70,98.50,1032595,28,19909,-65
2021-11-03 08:08:41,7.80,7.80,7.80,98.50,1028436,28,19906,-66
2021-11-03 08:09:11,7.90,7.90,7.90,97.80,1025767,28,19906,-66
2021-11-03 08:09:46,8.00,8.00,8.00,97.50,1029543,28,20008,-66
2021-11-03 08:10:19,8.10,8.10,8.10,97.60,1031326,28,19906,-65
2021-11-03 08:10:50,8.30,8.30,8.30,97.60,1028320,28,20000,-66
2021-11-03 08:11:20,8.50,8.50,8.50,97.50,1024483,29,20320,-64
2021-11-03 08:11:54,8.60,8.60,8.60,97.30,1020072,29,19906,-64
2021-11-03 08:12:25,8.80,8.80,8.80,97.00,1025025,28,19911,-63
2021-11-03 08:12:57,8.90,8.90,8.90,96.70,1028502,28,19909,-64
2021-11-03 08:13:30,9.00,9.00,9.00,96.50,1029944,28,19902,-64
2021-11-03 08:14:01,9.20,9.20,9.20,96.30,1028475,28,19902,-65
2021-11-03 08:14:33,9.30,9.30,9.30,96.40,1028511,28,19909,-66
2021-11-03 08:15:03,9.40,9.40,9.40,94.70,1032703,28,20249,-66
2021-11-03 08:15:34,9.50,9.50,9.50,94.60,1029539,28,19909,-66
2021-11-03 08:16:05,9.60,9.60,9.60,94.30,1032515,28,20352,-65
2021-11-03 08:16:46,9.70,9.70,9.70,94.40,1024616,28,20293,-65
2021-11-03 08:17:17,9.80,9.80,9.80,93.70,1026003,28,20000,-65
2021-11-03 08:17:47,9.90,9.90,9.90,93.60,1024329,28,20349,-65
2021-11-03 08:18:18,10.00,10.00,10.00,93.80,1026164,28,19902,-65
2021-11-03 08:18:49,10.10,10.10,10.10,93.00,1028722,28,20037,-67
2021-11-03 08:19:20,10.20,10.20,10.20,93.20,1033006,28,20355,-66
2021-11-03 08:19:52,10.30,10.30,10.30,92.80,1036490,28,19901,-65
2021-11-03 08:20:25,10.30,10.30,10.30,91.80,1028889,28,19909,-66
2021-11-03 08:20:55,10.40,10.40,10.40,92.30,1032596,28,19993,-66
2021-11-03 08:21:26,10.40,10.40,10.40,92.00,1033188,28,19902,-65
2021-11-03 08:21:57,10.50,10.50,10.50,92.10,1032810,28,20422,-64
2021-11-03 08:22:27,10.50,10.50,10.50,92.30,1032408,28,19956,-65
2021-11-03 08:22:58,10.60,10.60,10.60,92.40,1032558,28,19945,-65
2021-11-03 08:23:29,10.70,10.70,10.70,91.90,1028496,28,19993,-67
2021-11-03 08:23:59,10.80,10.80,10.80,91.80,1032600,28,19901,-66
2021-11-03 08:24:30,10.80,10.80,10.80,91.30,1036499,28,20034,-65
2021-11-03 08:25:00,10.80,10.80,10.80,91.30,1032718,28,19934,-65
2021-11-03 08:25:31,10.80,10.80,10.80,91.40,1032480,28,19906,-65
2021-11-03 08:26:01,10.60,10.60,10.60,90.80,1032424,28,20302,-66
2021-11-03 08:26:32,10.40,10.40,10.40,90.60,1032539,28,19902,-64
2021-11-03 08:27:03,10.40,10.40,10.40,90.90,1032278,28,19909,-65
2021-11-03 08:27:33,10.40,10.40,10.40,91.30,1028535,28,19913,-67
2021-11-03 08:28:04,10.50,10.50,10.50,91.80,1024542,29,19930,-65
2021-11-03 08:28:34,10.50,10.50,10.50,91.60,1024566,28,19902,-65
2021-11-03 08:29:05,10.50,10.50,10.50,91.90,1024762,28,19926,-65
2021-11-03 08:29:38,10.50,10.50,10.50,91.60,1028814,28,19902,-66
2021-11-03 08:30:09,10.60,10.60,10.60,91.40,1032532,28,19908,-65
2021-11-03 08:30:41,10.50,10.50,10.50,91.40,1028833,28,19904,-64
2021-11-03 08:31:11,10.50,10.50,10.50,91.30,1025076,28,19903,-65
2021-11-03 08:31:42,10.50,10.50,10.50,91.30,1029192,28,19909,-66
2021-11-03 08:32:13,10.50,10.50,10.50,91.30,1028658,28,19925,-66
2021-11-03 08:32:51,10.30,10.30,10.30,91.10,1028588,28,19902,-66
2021-11-03 08:33:24,10.30,10.30,10.30,91.50,1032499,28,19902,-66
2021-11-03 08:33:55,10.20,10.20,10.20,91.50,1025860,28,19910,-65
2021-11-03 08:34:26,10.20,10.20,10.20,91.80,1025921,28,19902,-66
2021-11-03 08:34:57,10.30,10.30,10.30,92.00,1028528,28,19953,-66
2021-11-03 08:35:27,10.20,10.20,10.20,91.80,1024759,28,19974,-65
2021-11-03 08:35:58,10.10,10.10,10.10,91.80,1023810,29,19903,-66
2021-11-03 08:36:28,10.10,10.10,10.10,91.70,1024546,28,20432,-65
2021-11-03 08:37:15,10.00,10.00,10.00,91.90,1024338,28,19950,-65
2021-11-03 08:37:45,9.90,9.90,9.90,91.70,1028896,28,19903,-66
2021-11-03 08:38:21,9.80,9.80,9.80,92.10,1030692,28,19992,-66
2021-11-03 08:38:52,9.80,9.80,9.80,92.30,1027205,28,20401,-66
2021-11-03 08:39:23,9.80,9.80,9.80,92.50,1025354,28,20140,-66
2021-11-03 08:39:53,9.80,9.80,9.80,92.70,1029343,28,19953,-65
2021-11-03 08:40:24,9.80,9.80,9.80,92.70,1032495,28,19902,-64
2021-11-03 08:40:55,9.80,9.80,9.80,92.80,1028524,28,19988,-65
2021-11-03 08:41:27,9.80,9.80,9.80,92.90,1032822,28,19946,-65
2021-11-03 08:41:58,9.80,9.80,9.80,92.80,1028722,28,19929,-65
2021-11-03 08:42:29,9.80,9.80,9.80,92.90,1028843,28,20287,-65
2021-11-03 08:43:00,9.90,9.90,9.90,92.90,1028278,28,20691,-65
2021-11-03 08:43:32,9.80,9.80,9.80,92.50,1029208,28,19902,-66
2021-11-03 08:44:03,9.70,9.70,9.70,92.20,1024630,28,19965,-66
2021-11-03 08:44:35,9.70,9.70,9.70,92.30,1020819,29,19906,-66
2021-11-03 08:45:06,9.70,9.70,9.70,92.50,1024438,29,19956,-66
2021-11-03 08:45:37,9.70,9.70,9.70,92.70,1025191,28,19903,-65
2021-11-03 08:46:07,9.70,9.70,9.70,92.60,1029185,28,20446,-65
2021-11-03 08:46:38,9.70,9.70,9.70,92.70,1028317,28,19906,-66
2021-11-03 08:47:09,9.80,9.80,9.80,92.70,1028075,28,19965,-66
2021-11-03 08:47:39,9.70,9.70,9.70,92.40,1028580,28,19902,-65
2021-11-03 08:48:10,9.60,9.60,9.60,92.60,1028637,28,19945,-65
2021-11-03 08:48:41,9.60,9.60,9.60,92.80,1032479,28,19945,-66
2021-11-03 08:49:11,9.60,9.60,9.60,92.70,1033424,28,20318,-67
2021-11-03 08:49:42,9.60,9.60,9.60,92.50,1036835,28,19945,-67
2021-11-03 08:50:14,9.60,9.60,9.60,92.70,1038824,28,19938,-66
2021-11-03 08:50:45,9.50,9.50,9.50,92.70,1040166,28,19999,-66
2021-11-03 08:51:15,9.40,9.40,9.40,92.60,1034277,28,19902,-66
2021-11-03 08:51:46,9.20,9.20,9.20,92.80,1027566,28,19917,-65
2021-11-03 08:52:17,9.20,9.20,9.20,93.00,1027643,28,19992,-65
2021-11-03 08:52:47,9.00,9.00,9.00,93.10,1023507,28,19990,-65
2021-11-03 08:53:18,9.10,9.10,9.10,93.40,1027849,28,19902,-66
2021-11-03 08:53:49,9.10,9.10,9.10,93.50,1035912,28,19909,-66
2021-11-03 08:54:19,9.10,9.10,9.10,93.70,1031996,28,19910,-66
2021-11-03 08:54:50,9.10,9.10,9.10,93.60,1027709,28,19902,-66
2021-11-03 08:55:20,9.00,9.00,9.00,93.40,1023204,28,19910,-66
2021-11-03 08:55:51,9.00,9.00,9.00,93.50,1027085,28,19949,-66
2021-11-03 08:56:22,9.00,9.00,9.00,93.50,1031715,28,19984,-66
2021-11-03 08:56:52,9.00,9.00,9.00,93.60,1031350,28,19991,-66
2021-11-03 08:57:23,8.90,8.90,8.90,93.60,1031556,28,19932,-66
2021-11-03 08:57:54,9.00,9.00,9.00,93.90,1031931,28,19910,-67
2021-11-03 08:58:24,9.00,9.00,9.00,94.20,1031833,28,19901,-66
2021-11-03 08:58:55,9.10,9.10,9.10,94.40,1032032,28,20363,-66
2021-11-03 08:59:25,9.10,9.10,9.10,93.90,1031646,28,20525,-66
2021-11-03 08:59:56,9.10,9.10,9.10,93.70,1027549,28,20295,-66
2021-11-03 09:00:28,9.10,9.10,9.10,93.80,1031779,28,20387,-66
2021-11-03 09:00:58,9.20,9.20,9.20,93.90,1023995,28,19909,-66
2021-11-03 09:01:29,9.20,9.20,9.20,93.70,1027719,28,19902,-66
2021-11-03 09:02:00,9.20,9.20,9.20,93.50,1027647,28,19902,-66
2021-11-03 09:02:30,9.30,9.30,9.30,93.70,1019890,29,19911,-65
2021-11-03 09:03:01,9.40,9.40,9.40,93.30,1023610,28,19910,-66
2021-11-03 09:03:32,9.40,9.40,9.40,93.20,1023437,28,19918,-66
2021-11-03 09:04:03,9.50,9.50,9.50,93.30,1027630,28,19910,-66
2021-11-03 09:04:34,9.50,9.50,9.50,93.20,1031680,28,19937,-66
2021-11-03 09:05:04,9.50,9.50,9.50,93.20,1027667,28,19917,-65
2021-11-03 09:05:35,9.60,9.60,9.60,93.20,1023772,28,19902,-66
2021-11-03 09:06:06,9.60,9.60,9.60,93.20,1023963,28,20080,-66
2021-11-03 09:06:36,9.70,9.70,9.70,92.90,1027727,28,19909,-67
2021-11-03 09:07:14,9.60,9.60,9.60,92.90,1023617,28,20380,-66
2021-11-03 09:07:44,9.70,9.70,9.70,93.10,1027797,28,20381,-66
2021-11-03 09:08:15,9.70,9.70,9.70,93.30,1028693,28,19929,-67
2021-11-03 09:08:50,9.80,9.80,9.80,93.30,1025815,28,19934,-67
2021-11-03 09:09:21,9.90,9.90,9.90,93.10,1033393,28,19992,-67
2021-11-03 09:09:51,9.90,9.90,9.90,93.00,1032125,28,19953,-66
2021-11-03 09:10:22,10.00,10.00,10.00,93.10,1030927,28,19937,-67
2021-11-03 09:10:55,10.00,10.00,10.00,93.00,1031670,28,19988,-66
2021-11-03 09:11:27,10.10,10.10,10.10,92.90,1028374,28,19902,-67
2021-11-03 09:11:58,10.10,10.10,10.10,92.90,1028161,28,19930,-66
2021-11-03 09:12:28,10.10,10.10,10.10,92.80,1028134,28,19981,-66
2021-11-03 09:12:59,10.20,10.20,10.20,92.30,1031159,28,19906,-67
2021-11-03 09:13:30,10.20,10.20,10.20,92.00,1027987,28,19906,-66
2021-11-03 09:14:00,10.20,10.20,10.20,92.00,1031832,28,19906,-66
2021-11-03 09:14:31,10.10,10.10,10.10,91.90,1035354,28,20039,-66
2021-11-03 09:15:01,10.10,10.10,10.10,91.80,1035662,28,19913,-66
2021-11-03 09:15:32,10.10,10.10,10.10,91.90,1035617,28,19977,-66
2021-11-03 09:16:02,10.10,10.10,10.10,91.80,1031581,28,19917,-66
2021-11-03 09:16:33,10.10,10.10,10.10,92.00,1031642,28,19910,-66
2021-11-03 09:17:04,10.10,10.10,10.10,92.10,1027682,28,20363,-65
2021-11-03 09:17:34,10.20,10.20,10.20,92.40,1031598,28,19913,-66
2021-11-03 09:18:07,10.20,10.20,10.20,92.50,1031825,28,20347,-65
2021-11-03 09:18:38,10.10,10.10,10.10,92.20,1036078,28,19905,-66
2021-11-03 09:19:08,10.10,10.10,10.10,92.30,1035574,28,19920,-65
2021-11-03 09:19:39,10.10,10.10,10.10,92.60,1028021,28,20415,-66
2021-11-03 09:20:09,10.20,10.20,10.20,92.40,1028248,28,19909,-66
2021-11-03 09:20:40,10.20,10.20,10.20,92.20,1027630,28,19906,-66
2021-11-03 09:21:11,10.20,10.20,10.20,92.30,1023336,28,19906,-65
2021-11-03 09:21:42,10.20,10.20,10.20,92.30,1023632,29,19993,-66
2021-11-03 09:22:13,10.20,10.20,10.20,92.20,1023560,29,19907,-66
2021-11-03 09:22:43,10.30,10.30,10.30,92.40,1027631,28,19906,-66
2021-11-03 09:23:14,10.30,10.30,10.30,92.00,1030497,28,19912,-66
2021-11-03 09:23:45,10.40,10.40,10.40,91.90,1039925,28,19905,-66
2021-11-03 09:24:15,10.40,10.40,10.40,91.80,1039210,28,20469,-66
2021-11-03 09:24:46,10.40,10.40,10.40,91.80,1035054,28,19945,-66
2021-11-03 09:25:17,10.50,10.50,10.50,91.70,1031809,28,19921,-66
2021-11-03 09:25:48,10.60,10.60,10.60,91.90,1034703,28,20467,-64
2021-11-03 09:26:19,10.60,10.60,10.60,91.80,1035492,28,19912,-66
2021-11-03 09:26:50,10.70,10.70,10.70,91.60,1030291,28,19913,-64
2021-11-03 09:27:20,10.80,10.80,10.80,91.80,1035669,28,20276,-67
2021-11-03 09:27:51,10.80,10.80,10.80,91.40,1027806,28,19914,-66
2021-11-03 09:28:22,10.80,10.80,10.80,91.40,1027853,28,19913,-66
2021-11-03 09:28:54,10.80,10.80,10.80,91.10,1035634,28,19905,-65
2021-11-03 09:29:25,10.90,10.90,10.90,91.40,1036033,28,20004,-66
2021-11-03 09:29:55,10.90,10.90,10.90,91.50,1040010,28,19905,-66
2021-11-03 09:30:26,11.00,11.00,11.00,91.50,1031649,28,19906,-66
2021-11-03 09:30:57,11.00,11.00,11.00,91.20,1029082,28,19941,-66
2021-11-03 09:31:28,11.10,11.10,11.10,91.30,1031301,28,19932,-67
2021-11-03 09:31:58,11.10,11.10,11.10,90.90,1035677,28,20363,-67
2021-11-03 09:32:29,11.00,11.00,11.00,90.60,1031360,28,19949,-66
2021-11-03 09:33:02,11.00,11.00,11.00,90.80,1035579,28,19905,-66
2021-11-03 09:33:36,11.10,11.10,11.10,90.50,1030594,28,19910,-66
2021-11-03 09:34:07,11.00,11.00,11.00,90.20,1036551,28,19996,-66
2021-11-03 09:34:38,11.10,11.10,11.10,90.30,1035550,28,19902,-66
2021-11-03 09:35:10,11.10,11.10,11.10,90.30,1035571,28,19909,-66
2021-11-03 09:35:42,11.10,11.10,11.10,90.20,1031488,28,19902,-66
2021-11-03 09:36:14,11.00,11.00,11.00,90.00,1028633,28,20368,-67
2021-11-03 09:36:46,10.90,10.90,10.90,90.00,1035352,28,19905,-66
2021-11-03 09:37:18,10.90,10.90,10.90,90.10,1035204,28,20881,-67
2021-11-03 09:37:49,10.90,10.90,10.90,90.10,1027915,28,19996,-66
2021-11-03 09:38:20,10.80,10.80,10.80,90.20,1031949,28,20399,-66
2021-11-03 09:38:51,10.70,10.70,10.70,90.40,1027898,28,20309,-66
2021-11-03 09:39:21,10.70,10.70,10.70,90.70,1031801,28,19906,-66
2021-11-03 09:39:52,10.70,10.70,10.70,90.60,1035422,28,20012,-66
2021-11-03 09:40:33,10.60,10.60,10.60,90.60,1031986,28,21147,-67
2021-11-03 09:41:08,10.50,10.50,10.50,90.70,1035463,28,19993,-67
2021-11-03 09:41:49,10.50,10.50,10.50,91.10,1033675,28,19960,-67
2021-11-03 09:42:20,10.50,10.50,10.50,91.10,1035005,28,19909,-66
2021-11-03 09:42:51,10.40,10.40,10.40,91.00,1033779,28,20359,-67
2021-11-03 09:43:26,10.30,10.30,10.30,91.20,1037160,28,19905,-66
2021-11-03 09:43:58,10.30,10.30,10.30,91.50,1035174,28,19902,-67
2021-11-03 09:44:30,10.40,10.40,10.40,91.60,1035597,28,19968,-67
2021-11-03 09:45:01,10.30,10.30,10.30,91.40,1039699,28,19999,-66
2021-11-03 09:45:33,10.30,10.30,10.30,91.30,1035551,28,19914,-67
2021-11-03 09:46:14,10.20,10.20,10.20,91.30,1031766,28,19941,-67
2021-11-03 09:46:46,10.20,10.20,10.20,91.70,1037304,28,19906,-66
2021-11-03 09:47:20,10.20,10.20,10.20,91.70,1033529,28,19914,-67
2021-11-03 09:48:09,10.20,10.20,10.20,91.70,1031495,28,19967,-67
2021-11-03 09:48:40,10.20,10.20,10.20,91.80,1031482,28,19909,-67
2021-11-03 09:49:32,10.20,10.20,10.20,92.00,1033787,28,19905,-66
2021-11-03 09:50:15,10.20,10.20,10.20,92.00,1043707,28,20212,-66
2021-11-03 09:50:48,10.30,10.30,10.30,92.00,1040379,28,20381,-66
2021-11-03 09:51:19,10.30,10.30,10.30,91.80,1039795,28,19905,-66
2021-11-03 09:51:52,10.30,10.30,10.30,91.90,1035392,28,19906,-66
2021-11-03 09:52:29,10.30,10.30,10.30,91.90,1036127,28,20185,-65
2021-11-03 09:53:01,10.40,10.40,10.40,91.90,1036924,28,19909,-66
2021-11-03 09:53:36,10.40,10.40,10.40,91.70,1035669,28,19996,-67
2021-11-03 09:54:07,10.40,10.40,10.40,91.80,1033235,28,19906,-67
2021-11-03 09:54:38,10.30,10.30,10.30,91.50,1032566,28,19960,-66
2021-11-03 09:55:18,10.30,10.30,10.30,91.60,1032438,28,19913,-66
2021-11-03 09:55:48,10.30,10.30,10.30,91.80,1036734,28,19992,-66
2021-11-03 09:56:24,10.30,10.30,10.30,91.70,1031522,28,19920,-67
2021-11-03 09:57:13,10.30,10.30,10.30,91.50,1023282,29,19914,-66
2021-11-03 09:57:45,10.30,10.30,10.30,91.60,1026557,28,19906,-64
2021-11-03 09:58:17,10.10,10.10,10.10,91.50,1034450,28,19996,-65
2021-11-03 09:59:02,10.10,10.10,10.10,91.50,1044864,28,19944,-66
2021-11-03 09:59:44,10.10,10.10,10.10,91.60,1043761,28,19959,-66
2021-11-03 10:00:29,10.00,10.00,10.00,91.70,1035358,28,19905,-66
2021-11-03 10:01:07,10.00,10.00,10.00,92.10,1027474,28,19945,-66
2021-11-03 10:01:42,10.00,10.00,10.00,92.20,1030897,28,20379,-67
2021-11-03 10:02:22,10.00,10.00,10.00,92.10,1030846,28,19948,-67
2021-11-03 10:03:05,10.00,10.00,10.00,92.10,1036420,28,19920,-65
2021-11-03 10:03:55,9.90,9.90,9.90,92.10,1034224,28,19913,-66
2021-11-03 10:04:29,9.80,9.80,9.80,92.20,1018914,29,19914,-66
2021-11-03 10:05:18,9.80,9.80,9.80,92.50,1019465,29,19906,-65
2021-11-03 10:05:49,9.90,9.90,9.90,92.60,1037652,28,19909,-64
2021-11-03 10:06:25,9.80,9.80,9.80,92.50,1031217,28,19992,-66
2021-11-03 10:06:59,9.70,9.70,9.70,92.50,1033414,28,19902,-66
2021-11-03 10:07:30,9.80,9.80,9.80,92.70,1025541,28,19946,-66
2021-11-03 10:08:04,9.70,9.70,9.70,92.70,1033321,28,19948,-66
2021-11-03 10:08:37,9.70,9.70,9.70,92.80,1038893,28,19920,-66
2021-11-03 10:09:08,9.80,9.80,9.80,92.70,1033378,28,19906,-66
2021-11-03 10:09:38,9.70,9.70,9.70,92.50,1035454,28,19955,-66
2021-11-03 10:10:19,9.70,9.70,9.70,92.60,1031466,28,19909,-66
2021-11-03 10:10:59,9.70,9.70,9.70,92.50,1034424,28,20435,-66
2021-11-03 10:11:31,9.60,9.60,9.60,92.70,1032212,28,19906,-66
2021-11-03 10:12:02,9.60,9.60,9.60,92.90,1037348,28,19959,-66
2021-11-03 10:12:33,9.50,9.50,9.50,92.90,1035254,28,19909,-66
2021-11-03 10:13:12,9.50,9.50,9.50,93.20,1031417,28,19902,-66
2021-11-03 10:13:44,9.50,9.50,9.50,93.30,1025294,28,20001,-66
2021-11-03 10:14:14,9.50,9.50,9.50,93.30,1018917,29,19909,-66
2021-11-03 10:14:45,9.50,9.50,9.50,93.20,1020809,28,20365,-67
2021-11-03 10:15:19,9.40,9.40,9.40,93.20,1026003,28,20518,-66
2021-11-03 10:15:51,9.40,9.40,9.40,93.10,1028007,28,19910,-66
2021-11-03 10:16:23,9.40,9.40,9.40,93.20,1031481,28,19940,-67
2021-11-03 10:16:54,9.50,9.50,9.50,93.30,1034347,28,19910,-66
2021-11-03 10:17:26,9.50,9.50,9.50,93.30,1040319,28,19933,-66
2021-11-03 10:18:14,9.50,9.50,9.50,93.50,1031284,28,19909,-66
2021-11-03 10:18:54,9.50,9.50,9.50,93.60,1029661,28,19902,-66
2021-11-03 10:19:29,9.50,9.50,9.50,93.40,1031077,28,20331,-65
2021-11-03 10:20:00,9.50,9.50,9.50,93.60,1035526,28,19909,-64
2021-11-03 10:20:31,9.50,9.50,9.50,93.40,1033437,28,19909,-65
2021-11-03 10:21:15,9.50,9.50,9.50,93.30,1034926,28,19993,-66
2021-11-03 10:21:47,9.50,9.50,9.50,93.30,1031336,28,21522,-65
2021-11-03 10:22:18,9.40,9.40,9.40,93.40,1031383,28,20295,-64
2021-11-03 10:22:48,9.40,9.40,9.40,93.40,1035368,28,19980,-65
2021-11-03 10:23:21,9.40,9.40,9.40,93.30,1031759,28,19910,-66
2021-11-03 10:23:58,9.40,9.40,9.40,93.50,1032004,28,19937,-66
2021-11-03 10:24:34,9.40,9.40,9.40,93.60,1035502,28,19901,-65
2021-11-03 10:25:13,9.40,9.40,9.40,93.50,1033317,28,19910,-67
2021-11-03 10:25:48,9.40,9.40,9.40,93.40,1034206,28,19996,-66
2021-11-03 10:26:18,9.40,9.40,9.40,93.40,1031455,28,19902,-66
2021-11-03 10:26:49,9.40,9.40,9.40,93.40,1028761,28,19910,-66
2021-11-03 10:27:20,9.40,9.40,9.40,93.40,1027180,28,19993,-66
2021-11-03 10:27:53,9.40,9.40,9.40,93.20,1027944,28,19973,-66
2021-11-03 10:28:27,9.40,9.40,9.40,93.20,1031950,28,20632,-67
2021-11-03 10:29:07,9.40,9.40,9.40,93.30,1030928,28,19909,-67
2021-11-03 10:30:03,9.50,9.50,9.50,93.40,1025758,28,19902,-66
2021-11-03 10:30:48,9.50,9.50,9.50,93.30,1016550,29,19966,-67
2021-11-03 10:31:31,9.40,9.40,9.40,93.20,1023441,28,19904,-67
2021-11-03 10:32:22,9.40,9.40,9.40,93.30,1028001,28,20005,-67
2021-11-03 10:32:53,9.40,9.40,9.40,93.30,1028404,28,19917,-67
2021-11-03 10:33:25,9.40,9.40,9.40,93.50,1028128,28,19906,-65
2021-11-03 10:34:00,9.50,9.50,9.50,93.50,1030928,28,19953,-64
2021-11-03 10:34:33,9.50,9.50,9.50,93.50,1032000,28,19905,-66
2021-11-03 10:35:12,9.50,9.50,9.50,93.50,1033355,28,19910,-66
2021-11-03 10:36:15,9.50,9.50,9.50,93.40,1036116,28,19987,-66
2021-11-03 10:36:49,9.60,9.60,9.60,93.50,1023810,29,19922,-67
2021-11-03 10:37:21,9.60,9.60,9.60,93.60,1019861,29,19907,-66
2021-11-03 10:38:03,9.60,9.60,9.60,93.60,1028460,28,19907,-66
2021-11-03 10:38:41,9.60,9.60,9.60,93.50,1032120,28,19910,-66
2021-11-03 10:39:19,9.60,9.60,9.60,93.50,1028046,28,19953,-66
2021-11-03 10:39:50,9.60,9.60,9.60,93.50,1031530,28,19913,-66
2021-11-03 10:40:24,9.70,9.70,9.70,93.50,1032110,28,20392,-67
2021-11-03 10:40:57,9.70,9.70,9.70,93.40,1033642,28,19906,-66
2021-11-03 10:41:28,9.70,9.70,9.70,93.50,1036172,28,19906,-66
2021-11-03 10:41:59,9.70,9.70,9.70,93.50,1036131,28,19996,-66
2021-11-03 10:42:30,9.70,9.70,9.70,93.50,1032101,28,19906,-66
2021-11-03 10:43:02,9.70,9.70,9.70,93.40,1027983,28,20383,-66
2021-11-03 10:43:34,9.70,9.70,9.70,93.40,1028442,28,19913,-66
2021-11-03 10:44:23,9.80,9.80,9.80,93.30,1028313,28,19910,-66
2021-11-03 10:45:12,9.70,9.70,9.70,93.30,1035183,28,20363,-66
2021-11-03 10:45:42,9.80,9.80,9.80,93.30,1037020,28,19905,-67
2021-11-03 10:46:15,9.70,9.70,9.70,93.00,1035854,28,19936,-66
2021-11-03 10:46:52,9.70,9.70,9.70,93.00,1036060,28,20004,-67
2021-11-03 10:47:24,9.70,9.70,9.70,92.90,1032015,28,19906,-67
2021-11-03 10:48:07,9.70,9.70,9.70,93.00,1027888,28,19906,-67
2021-11-03 10:48:59,9.70,9.70,9.70,93.10,1028062,28,20372,-66
2021-11-03 10:49:34,9.70,9.70,9.70,93.00,1024165,28,19914,-66
2021-11-03 10:50:17,9.60,9.60,9.60,92.90,1027969,28,19917,-67
2021-11-03 10:51:02,9.60,9.60,9.60,93.00,1036002,28,20304,-67
2021-11-03 10:51:33,9.60,9.60,9.60,93.10,1032044,28,20443,-66
2021-11-03 10:52:19,9.60,9.60,9.60,93.10,1024013,28,20363,-66
2021-11-03 10:52:56,9.60,9.60,9.60,93.20,1024037,28,19910,-65
2021-11-03 10:53:29,9.70,9.70,9.70,93.20,1030309,28,19905,-66
2021-11-03 10:54:19,9.70,9.70,9.70,93.30,1034502,28,20356,-66
2021-11-03 10:54:51,9.60,9.60,9.60,93.20,1031949,28,20351,-66
2021-11-03 10:55:25,9.60,9.60,9.60,93.20,1032117,28,20359,-65
2021-11-03 10:55:56,9.60,9.60,9.60,93.20,1028108,28,19906,-65
2021-11-03 10:56:28,9.50,9.50,9.50,93.30,1028889,28,19997,-66
2021-11-03 10:56:59,9.60,9.60,9.60,93.40,1027638,28,19906,-66
2021-11-03 10:57:31,9.60,9.60,9.60,93.40,1025073,28,19906,-65
2021-11-03 10:58:04,9.60,9.60,9.60,93.50,1027981,28,19906,-66
2021-11-03 10:58:39,9.50,9.50,9.50,93.50,1023948,29,19913,-66
2021-11-03 10:59:18,9.50,9.50,9.50,93.50,1021215,29,19943,-66
2021-11-03 10:59:50,9.40,9.40,9.40,93.60,1021996,29,19985,-66
2021-11-03 11:00:22,9.40,9.40,9.40,93.70,1027738,28,20409,-66
2021-11-03 11:00:57,9.40,9.40,9.40,93.80,1029606,28,19911,-66
2021-11-03 11:01:38,9.40,9.40,9.40,93.80,1027938,28,19909,-66
2021-11-03 11:02:22,9.50,9.50,9.50,93.80,1019964,29,19946,-66
2021-11-03 11:03:12,9.50,9.50,9.50,93.80,1023974,29,19907,-66
2021-11-03 11:03:47,9.50,9.50,9.50,93.80,1032582,28,20302,-66
2021-11-03 11:04:38,9.50,9.50,9.50,94.00,1028056,28,20005,-65
2021-11-03 11:05:10,9.50,9.50,9.50,93.80,1023803,28,19956,-66
2021-11-03 11:05:43,9.50,9.50,9.50,93.80,1027796,28,19906,-65
2021-11-03 11:06:15,9.50,9.50,9.50,93.80,1030571,28,19906,-65
2021-11-03 11:06:53,9.60,9.60,9.60,93.80,1024909,28,20276,-66
2021-11-03 11:07:24,9.60,9.60,9.60,93.80,1023950,29,19910,-65
2021-11-03 11:07:58,9.60,9.60,9.60,93.80,1024120,29,19941,-64
2021-11-03 11:08:30,9.60,9.60,9.60,93.80,1020033,29,19946,-66
2021-11-03 11:09:15,9.60,9.60,9.60,93.70,1020061,29,20049,-66
2021-11-03 11:09:49,9.60,9.60,9.60,93.70,1024086,29,19907,-65
2021-11-03 11:10:23,9.60,9.60,9.60,93.70,1024141,29,19955,-66
2021-11-03 11:10:54,9.60,9.60,9.60,93.70,1019931,29,19997,-66
2021-11-03 11:11:27,9.60,9.60,9.60,93.70,1020135,29,19969,-66
2021-11-03 11:12:02,9.60,9.60,9.60,93.70,1017967,29,20394,-66
2021-11-03 11:12:33,9.60,9.60,9.60,93.80,1022897,28,20387,-66
2021-11-03 11:13:04,9.60,9.60,9.60,93.90,1028009,28,19902,-67
2021-11-03 11:13:36,9.60,9.60,9.60,93.80,1020992,29,19902,-67
2021-11-03 11:14:18,9.60,9.60,9.60,93.90,1027959,28,20001,-66
2021-11-03 11:14:50,9.60,9.60,9.60,93.80,1027973,28,19953,-66
2021-11-03 11:15:21,9.50,9.50,9.50,93.80,1028055,28,19902,-66
2021-11-03 11:15:58,9.50,9.50,9.50,94.00,1027981,28,20360,-66
2021-11-03 11:16:34,9.50,9.50,9.50,94.10,1028175,28,19902,-65
2021-11-03 11:17:08,9.60,9.60,9.60,94.10,1029637,28,19942,-66
2021-11-03 11:17:47,9.60,9.60,9.60,94.00,1027966,28,20281,-66
2021-11-03 11:18:30,9.60,9.60,9.60,94.10,1032026,28,19902,-66
2021-11-03 11:19:13,9.60,9.60,9.60,94.10,1031984,28,19902,-66
2021-11-03 11:19:46,9.60,9.60,9.60,94.00,1032060,28,19908,-67
2021-11-03 11:20:16,9.60,9.60,9.60,94.00,1031749,28,19902,-67
2021-11-03 11:20:48,9.60,9.60,9.60,94.00,1032061,28,19902,-67
2021-11-03 11:21:20,9.70,9.70,9.70,94.00,1024060,28,20085,-66
2021-11-03 11:21:53,9.70,9.70,9.70,94.00,1025004,28,20360,-66
2021-11-03 11:22:26,9.70,9.70,9.70,94.00,1028056,28,19996,-67
2021-11-03 11:23:00,9.70,9.70,9.70,94.10,1029073,28,19902,-67
2021-11-03 11:23:30,9.70,9.70,9.70,94.00,1027941,28,20329,-67
2021-11-03 11:24:04,9.60,9.60,9.60,94.00,1028844,28,19906,-67
2021-11-03 11:24:53,9.60,9.60,9.60,94.00,1023961,29,19903,-67
2021-11-03 11:25:42,9.60,9.60,9.60,94.00,1025740,28,19902,-67
2021-11-03 11:26:22,9.60,9.60,9.60,94.10,1029750,28,19956,-67
2021-11-03 11:27:14,9.70,9.70,9.70,94.10,1031759,28,19949,-67
2021-11-03 11:28:00,9.70,9.70,9.70,94.10,1031957,28,19906,-66
2021-11-03 11:28:34,9.70,9.70,9.70,94.00,1033393,28,19941,-66
2021-11-03 11:29:07,9.70,9.70,9.70,94.10,1031972,28,19902,-66
2021-11-03 11:29:40,9.70,9.70,9.70,94.10,1035056,28,19956,-67
2021-11-03 11:30:17,9.70,9.70,9.70,94.10,1027966,28,19902,-67
2021-11-03 11:30:48,9.70,9.70,9.70,94.10,1029524,28,19909,-66
2021-11-03 11:31:30,9.70,9.70,9.70,94.10,1028152,28,19902,-67
2021-11-03 11:32:19,9.70,9.70,9.70,94.10,1031237,28,19908,-67
2021-11-03 11:33:08,9.70,9.70,9.70,94.10,1036893,28,19913,-66
2021-11-03 11:33:56,9.70,9.70,9.70,94.20,1040974,28,19905,-67
2021-11-03 11:34:45,9.70,9.70,9.70,94.20,1032680,28,19956,-67
2021-11-03 11:35:25,9.70,9.70,9.70,94.20,1028631,28,19913,-66
2021-11-03 11:36:01,9.70,9.70,9.70,94.30,1020599,29,19933,-66
2021-11-03 11:36:42,9.70,9.70,9.70,94.30,1028779,28,19907,-66
2021-11-03 11:37:22,9.70,9.70,9.70,94.20,1023878,29,19914,-66
2021-11-03 11:37:59,9.70,9.70,9.70,94.20,1031484,28,19906,-66
2021-11-03 11:38:44,9.70,9.70,9.70,94.10,1028730,28,19932,-67
2021-11-03 11:39:27,9.70,9.70,9.70,94.10,1024619,29,20443,-67
2021-11-03 11:40:02,9.70,9.70,9.70,94.10,1028757,28,19906,-66
2021-11-03 11:40:40,9.60,9.60,9.60,94.40,1032756,28,19905,-66
2021-11-03 11:41:15,9.60,9.60,9.60,94.40,1035187,28,19909,-66
2021-11-03 11:42:05,9.50,9.50,9.50,94.50,1028704,28,19913,-66
2021-11-03 11:42:39,9.50,9.50,9.50,94.50,1028653,28,20446,-66
2021-11-03 11:43:10,9.50,9.50,9.50,94.50,1028734,28,20028,-67
2021-11-03 11:43:51,9.50,9.50,9.50,94.50,1027961,28,19910,-67
2021-11-03 11:44:34,9.60,9.60,9.60,94.60,1028643,28,19914,-67
2021-11-03 11:45:10,9.50,9.50,9.50,94.60,1031858,28,19905,-65
2021-11-03 11:45:41,9.50,9.50,9.50,94.60,1032725,28,19912,-65
2021-11-03 11:46:16,9.50,9.50,9.50,94.60,1031299,28,20323,-66
2021-11-03 11:46:47,9.50,9.50,9.50,94.60,1028642,28,19988,-66
2021-11-03 11:47:18,9.50,9.50,9.50,94.60,1029274,28,19936,-63
2021-11-03 11:47:52,9.60,9.60,9.60,94.60,1032804,28,19928,-65
2021-11-03 11:48:31,9.60,9.60,9.60,94.60,1032616,28,19906,-66
2021-11-03 11:49:04,9.60,9.60,9.60,94.60,1028662,28,19910,-70
2021-11-03 11:49:35,9.60,9.60,9.60,94.60,1024572,29,20184,-66
2021-11-03 11:50:07,9.60,9.60,9.60,94.70,1022208,29,19911,-66
2021-11-03 11:50:39,9.60,9.60,9.60,94.70,1020567,29,20268,-64
2021-11-03 11:51:11,9.60,9.60,9.60,94.70,1024500,29,19913,-65
2021-11-03 11:51:43,9.60,9.60,9.60,94.80,1020797,29,19907,-65
2021-11-03 11:52:23,9.60,9.60,9.60,94.90,1021438,29,20419,-65
2021-11-03 11:52:54,9.60,9.60,9.60,94.90,1028179,28,20376,-65
2021-11-03 11:53:31,9.70,9.70,9.70,94.80,1028696,28,19913,-65
2021-11-03 11:54:03,9.70,9.70,9.70,94.70,1030834,28,20372,-67
2021-11-03 11:54:36,9.60,9.60,9.60,94.70,1032632,28,19945,-67
2021-11-03 11:55:13,9.60,9.60,9.60,94.70,1028652,28,19910,-67
2021-11-03 11:55:45,9.60,9.60,9.60,94.60,1031022,28,19912,-67
2021-11-03 11:56:25,9.60,9.60,9.60,94.60,1032476,28,19944,-68
2021-11-03 11:57:11,9.70,9.70,9.70,94.70,1034793,28,19906,-67
2021-11-03 11:57:42,9.70,9.70,9.70,94.80,1029012,28,19937,-67
2021-11-03 11:58:22,9.70,9.70,9.70,94.80,1032148,28,19916,-67
2021-11-03 11:59:03,9.70,9.70,9.70,94.90,1028671,28,19906,-67
2021-11-03 11:59:52,9.60,9.60,9.60,94.90,1028701,28,20001,-67
2021-11-03 12:00:24,9.70,9.70,9.70,94.90,1032516,28,20290,-67
2021-11-03 12:01:09,9.70,9.70,9.70,95.00,1028561,28,19907,-66
2021-11-03 12:01:42,9.70,9.70,9.70,95.00,1028546,28,19906,-66
2021-11-03 12:02:17,9.70,9.70,9.70,94.90,1028558,28,20001,-67
2021-11-03 12:02:47,9.70,9.70,9.70,94.80,1030305,28,19945,-67
2021-11-03 12:03:24,9.70,9.70,9.70,94.80,1029472,28,19906,-67
2021-11-03 12:03:57,9.70,9.70,9.70,94.80,1028639,28,19906,-67
2021-11-03 12:04:32,9.70,9.70,9.70,94.70,1028626,28,20002,-67
2021-11-03 12:05:12,9.70,9.70,9.70,94.70,1030359,28,19906,-67
2021-11-03 12:05:50,9.70,9.70,9.70,94.70,1032642,28,19913,-67
2021-11-03 12:06:20,9.70,9.70,9.70,94.80,1024589,29,19907,-67
2021-11-03 12:06:51,9.70,9.70,9.70,94.90,1024291,29,19910,-66
2021-11-03 12:07:22,9.60,9.60,9.60,94.80,1024584,29,19946,-66
2021-11-03 12:08:08,9.60,9.60,9.60,94.80,1021058,28,19906,-67
2021-11-03 12:08:57,9.60,9.60,9.60,94.90,1033037,28,19906,-67
2021-11-03 12:09:40,9.60,9.60,9.60,94.90,1029090,28,19906,-67
2021-11-03 12:10:23,9.70,9.70,9.70,95.20,1028526,28,19913,-67
2021-11-03 12:11:00,9.70,9.70,9.70,95.10,1028526,28,19906,-67
2021-11-03 12:11:49,9.70,9.70,9.70,95.00,1028582,28,19910,-67
2021-11-03 12:12:21,9.70,9.70,9.70,94.90,1028394,28,19906,-67
2021-11-03 12:13:11,9.60,9.60,9.60,94.90,1032283,28,19902,-67
2021-11-03 12:13:45,9.60,9.60,9.60,94.90,1028349,28,19909,-67
2021-11-03 12:14:34,9.60,9.60,9.60,94.90,1023725,29,19906,-67
2021-11-03 12:15:11,9.60,9.60,9.60,94.90,1024492,29,19910,-67
2021-11-03 12:15:50,9.60,9.60,9.60,94.90,1024044,29,20312,-66
2021-11-03 12:16:30,9.60,9.60,9.60,94.90,1024501,29,20376,-67
2021-11-03 12:17:03,9.60,9.60,9.60,95.00,1027646,28,20414,-67
2021-11-03 12:17:42,9.60,9.60,9.60,94.90,1031283,28,20261,-67
2021-11-03 12:18:28,9.70,9.70,9.70,94.90,1038306,28,20413,-67
2021-11-03 12:18:59,9.70,9.70,9.70,94.90,1036540,28,20398,-67
2021-11-03 12:19:42,9.60,9.60,9.60,95.00,1032625,28,19967,-67
2021-11-03 12:20:25,9.60,9.60,9.60,95.00,1032552,28,19902,-67
2021-11-03 12:20:58,9.60,9.60,9.60,95.20,1032463,28,19908,-67
2021-11-03 12:21:29,9.60,9.60,9.60,95.30,1032536,28,20334,-66
2021-11-03 12:22:00,9.60,9.60,9.60,95.30,1036696,28,19902,-66
2021-11-03 12:22:31,9.60,9.60,9.60,95.20,1040711,28,19929,-67
2021-11-03 12:23:02,9.60,9.60,9.60,95.20,1040678,28,20343,-67
2021-11-03 12:23:49,9.70,9.70,9.70,95.10,1036592,28,19902,-66
2021-11-03 12:24:33,9.70,9.70,9.70,95.10,1036601,28,20383,-66
2021-11-03 12:25:18,9.70,9.70,9.70,95.10,1036654,28,19952,-65
2021-11-03 12:25:49,9.70,9.70,9.70,95.00,1040591,28,19947,-66
2021-11-03 12:26:22,9.70,9.70,9.70,94.90,1036617,28,20441,-66
2021-11-03 12:26:54,9.70,9.70,9.70,95.00,1027808,28,19906,-65
2021-11-03 12:27:26,9.70,9.70,9.70,95.40,1028590,28,19909,-65
2021-11-03 12:28:19,9.80,9.80,9.80,95.00,1025410,28,19906,-67
2021-11-03 12:28:50,9.70,9.70,9.70,95.00,1032043,28,19913,-65
2021-11-03 12:29:20,9.80,9.80,9.80,95.10,1028516,28,19932,-66
2021-11-03 12:29:57,9.80,9.80,9.80,95.00,1028283,28,19992,-66
2021-11-03 12:30:32,9.80,9.80,9.80,95.00,1029459,28,20061,-66
2021-11-03 12:31:12,9.80,9.80,9.80,94.90,1031492,28,19942,-65
2021-11-03 12:31:53,9.80,9.80,9.80,94.80,1028428,28,20314,-66
2021-11-03 12:32:29,9.90,9.90,9.90,94.80,1028398,28,20315,-65
2021-11-03 12:33:01,9.90,9.90,9.90,94.70,1031837,28,20326,-65
2021-11-03 12:33:52,9.90,9.90,9.90,94.60,1029238,28,19906,-66
2021-11-03 12:34:25,9.90,9.90,9.90,94.70,1028196,28,19902,-66
2021-11-03 12:35:25,9.90,9.90,9.90,94.70,1028516,28,19941,-66
2021-11-03 12:36:01,9.90,9.90,9.90,94.70,1028534,28,19906,-66
2021-11-03 12:36:31,9.90,9.90,9.90,94.80,1028308,28,20399,-65
2021-11-03 12:37:04,9.90,9.90,9.90,95.00,1024016,28,19903,-66
2021-11-03 12:37:35,9.90,9.90,9.90,95.00,1021501,28,19937,-67
2021-11-03 12:38:11,9.90,9.90,9.90,95.00,1028857,28,19902,-66
2021-11-03 12:38:46,9.90,9.90,9.90,94.90,1033764,28,19902,-66
2021-11-03 12:39:46,9.90,9.90,9.90,94.90,1033803,28,19902,-67
2021-11-03 12:40:23,10.00,10.00,10.00,94.90,1024030,29,20038,-68
2021-11-03 12:40:53,10.00,10.00,10.00,95.00,1024304,29,19910,-67
2021-11-03 12:41:27,10.00,10.00,10.00,95.10,1016363,29,20026,-67
2021-11-03 12:41:58,10.00,10.00,10.00,95.20,1019774,28,19910,-67
2021-11-03 12:42:33,10.00,10.00,10.00,95.10,1028090,28,19902,-67
2021-11-03 12:43:22,10.00,10.00,10.00,95.00,1029568,28,20398,-67
2021-11-03 12:43:56,10.10,10.10,10.10,95.10,1028162,28,19902,-66
2021-11-03 12:44:27,10.00,10.00,10.00,94.90,1032054,28,19906,-66
2021-11-03 12:44:58,10.10,10.10,10.10,94.90,1024323,29,19906,-67
2021-11-03 12:45:33,10.10,10.10,10.10,94.90,1025065,28,19906,-67
2021-11-03 12:46:14,10.10,10.10,10.10,94.90,1029657,28,20400,-67
2021-11-03 12:46:45,10.10,10.10,10.10,94.80,1030439,28,19917,-67
2021-11-03 12:47:19,10.10,10.10,10.10,94.80,1034376,28,19952,-67
2021-11-03 12:47:54,10.10,10.10,10.10,94.80,1032424,28,19948,-67
2021-11-03 12:48:26,10.10,10.10,10.10,94.70,1021443,29,19934,-67
2021-11-03 12:48:58,10.10,10.10,10.10,94.70,1024387,29,19906,-67
2021-11-03 12:49:29,10.10,10.10,10.10,94.70,1021616,29,20001,-67
2021-11-03 12:50:13,10.10,10.10,10.10,94.70,1022224,28,19907,-67
2021-11-03 12:50:46,10.10,10.10,10.10,94.70,1028316,28,19942,-67
2021-11-03 12:51:20,10.20,10.20,10.20,95.00,1026580,28,19907,-67
2021-11-03 12:51:51,10.20,10.20,10.20,95.00,1027031,28,19910,-67
2021-11-03 12:52:26,10.20,10.20,10.20,95.20,1025129,28,20407,-67
2021-11-03 12:53:07,10.20,10.20,10.20,94.80,1028361,28,20384,-67
2021-11-03 12:53:45,10.20,10.20,10.20,94.70,1024431,29,19969,-67
2021-11-03 12:54:20,10.20,10.20,10.20,94.60,1027281,28,19989,-67
2021-11-03 12:54:51,10.20,10.20,10.20,94.50,1035000,28,19902,-67
2021-11-03 12:55:28,10.20,10.20,10.20,94.40,1034157,28,19972,-67
2021-11-03 12:56:05,10.20,10.20,10.20,94.40,1028322,28,19902,-67
2021-11-03 12:56:37,10.30,10.30,10.30,94.50,1028270,28,20005,-67
2021-11-03 12:57:23,10.20,10.20,10.20,94.50,1030094,28,19977,-67
2021-11-03 12:57:54,10.20,10.20,10.20,94.50,1031464,28,19902,-67
2021-11-03 12:58:31,10.20,10.20,10.20,94.50,1032433,28,19902,-67
2021-11-03 12:59:04,10.20,10.20,10.20,94.30,1032342,28,20388,-66
2021-11-03 12:59:38,10.20,10.20,10.20,94.30,1029650,28,19907,-66
2021-11-03 13:00:13,10.20,10.20,10.20,94.30,1032372,28,19909,-65
2021-11-03 13:00:43,10.20,10.20,10.20,94.50,1024349,29,19925,-67
2021-11-03 13:01:16,10.20,10.20,10.20,94.70,1024352,29,19903,-67
2021-11-03 13:01:48,10.20,10.20,10.20,94.70,1021409,29,19907,-67
2021-11-03 13:02:21,10.20,10.20,10.20,94.70,1025719,28,20269,-67
2021-11-03 13:02:54,10.20,10.20,10.20,94.60,1028445,28,19988,-67
2021-11-03 13:03:27,10.20,10.20,10.20,94.50,1024279,28,19902,-67
2021-11-03 13:03:58,10.20,10.20,10.20,94.50,1026342,28,19958,-67
2021-11-03 13:04:29,10.30,10.30,10.30,94.40,1025343,28,19903,-67
2021-11-03 13:05:01,10.30,10.30,10.30,94.40,1024919,28,19902,-67
2021-11-03 13:05:32,10.30,10.30,10.30,94.50,1020238,29,19986,-67
2021-11-03 13:06:04,10.30,10.30,10.30,94.50,1016838,29,19903,-67
2021-11-03 13:06:35,10.30,10.30,10.30,94.50,1016459,29,19952,-67
2021-11-03 13:07:34,10.30,10.30,10.30,94.40,1020537,29,19903,-67
2021-11-03 13:08:06,10.30,10.30,10.30,94.30,1016242,29,19904,-67
2021-11-03 13:08:41,10.30,10.30,10.30,94.10,1028388,28,19910,-67
2021-11-03 13:09:30,10.30,10.30,10.30,94.10,1028376,28,20307,-67
2021-11-03 13:10:00,10.30,10.30,10.30,94.20,1035343,28,19975,-66
2021-11-03 13:10:32,10.30,10.30,10.30,94.10,1039624,28,19951,-66
2021-11-03 13:11:03,10.40,10.40,10.40,94.10,1032208,28,19909,-67
2021-11-03 13:11:36,10.40,10.40,10.40,94.00,1032302,28,19913,-67
2021-11-03 13:12:18,10.40,10.40,10.40,94.20,1032267,28,19901,-67
2021-11-03 13:13:03,10.40,10.40,10.40,94.60,1030319,28,19910,-67
2021-11-03 13:13:33,10.40,10.40,10.40,94.50,1032296,28,20519,-68
2021-11-03 13:14:17,10.40,10.40,10.40,94.40,1024130,29,19906,-67
2021-11-03 13:14:54,10.40,10.40,10.40,94.40,1024404,29,20292,-64
2021-11-03 13:15:29,10.40,10.40,10.40,94.60,1028228,28,19906,-65
2021-11-03 13:16:20,10.40,10.40,10.40,94.40,1032125,28,19909,-65
2021-11-03 13:16:52,10.50,10.50,10.50,94.30,1016846,28,19964,-65
2021-11-03 13:17:23,10.40,10.40,10.40,94.30,1021828,29,19902,-67
2021-11-03 13:17:55,10.40,10.40,10.40,94.70,1028604,28,19906,-66
2021-11-03 13:18:27,10.50,10.50,10.50,94.40,1024109,28,19906,-67
2021-11-03 13:18:58,10.50,10.50,10.50,94.40,1028733,28,20355,-67
2021-11-03 13:19:41,10.50,10.50,10.50,94.50,1031759,28,19909,-67
2021-11-03 13:20:40,10.50,10.50,10.50,94.60,1028861,28,20005,-68
2021-11-03 13:21:13,10.50,10.50,10.50,94.60,1025714,28,19937,-67
2021-11-03 13:21:44,10.50,10.50,10.50,94.40,1039477,28,20317,-67
2021-11-03 13:22:16,10.50,10.50,10.50,94.30,1038649,28,19912,-65
2021-11-03 13:22:47,10.50,10.50,10.50,94.30,1036386,28,19912,-66
2021-11-03 13:23:19,10.50,10.50,10.50,94.30,1032306,28,20005,-67
2021-11-03 13:23:49,10.50,10.50,10.50,94.10,1028197,28,19906,-66
2021-11-03 13:24:24,10.50,10.50,10.50,93.90,1028216,28,20012,-67
2021-11-03 13:24:55,10.50,10.50,10.50,93.90,1028336,28,19902,-67
2021-11-03 13:25:30,10.50,10.50,10.50,93.90,1028298,28,19906,-67
2021-11-03 13:26:01,10.50,10.50,10.50,93.90,1026742,28,19961,-67
2021-11-03 13:26:32,10.50,10.50,10.50,93.80,1029120,28,19906,-66
2021-11-03 13:27:07,10.50,10.50,10.50,93.80,1027870,28,20410,-67
2021-11-03 13:27:37,10.50,10.50,10.50,93.80,1029130,28,20397,-66
2021-11-03 13:28:14,10.50,10.50,10.50,93.90,1029020,28,19932,-66
2021-11-03 13:28:45,10.50,10.50,10.50,93.90,1025696,28,19997,-67
2021-11-03 13:29:27,10.50,10.50,10.50,93.70,1025227,28,19906,-67
2021-11-03 13:29:58,10.50,10.50,10.50,93.60,1024183,28,20312,-67
2021-11-03 13:30:30,10.50,10.50,10.50,93.60,1020144,29,19906,-67
2021-11-03 13:31:02,10.50,10.50,10.50,93.70,1024258,29,19938,-67
2021-11-03 13:31:35,10.50,10.50,10.50,93.70,1024278,29,19922,-67
2021-11-03 13:32:11,10.50,10.50,10.50,93.70,1023996,29,19914,-66
2021-11-03 13:32:54,10.50,10.50,10.50,93.70,1021390,29,19918,-67
2021-11-03 13:33:24,10.60,10.60,10.60,93.80,1025557,28,19915,-67
2021-11-03 13:34:18,10.50,10.50,10.50,93.70,1030712,28,19906,-67
2021-11-03 13:34:48,10.50,10.50,10.50,93.70,1027465,28,20412,-67
2021-11-03 13:35:20,10.50,10.50,10.50,93.60,1035381,28,19931,-67
2021-11-03 13:36:18,10.50,10.50,10.50,93.60,1028172,28,20001,-67
2021-11-03 13:37:13,10.50,10.50,10.50,93.60,1023771,29,19954,-67
2021-11-03 13:37:43,10.50,10.50,10.50,93.60,1031125,28,19940,-67
2021-11-03 13:38:21,10.50,10.50,10.50,93.60,1032185,28,20268,-67
2021-11-03 13:38:57,10.50,10.50,10.50,93.70,1032254,28,19909,-67
2021-11-03 13:39:31,10.50,10.50,10.50,93.70,1031715,28,20257,-67
2021-11-03 13:40:14,10.50,10.50,10.50,93.80,1028200,28,19909,-66
2021-11-03 13:40:50,10.50,10.50,10.50,93.80,1027101,28,19902,-66
2021-11-03 13:41:39,10.50,10.50,10.50,93.70,1020246,29,19909,-67
2021-11-03 13:42:25,10.50,10.50,10.50,93.70,1028146,28,20291,-67
2021-11-03 13:42:56,10.50,10.50,10.50,93.60,1029293,28,19902,-66
2021-11-03 13:43:26,10.50,10.50,10.50,93.60,1036335,28,19902,-66
2021-11-03 13:44:13,10.50,10.50,10.50,93.70,1036168,28,19901,-66
2021-11-03 13:45:21,10.40,10.40,10.40,93.70,1053528,23,21016,-67
2021-11-03 13:45:55,10.40,10.40,10.40,93.70,1032115,28,20005,-67
2021-11-03 13:46:26,10.40,10.40,10.40,93.70,1027425,28,19968,-67
2021-11-03 13:46:57,10.40,10.40,10.40,93.70,1023374,29,19910,-66
2021-11-03 13:47:29,10.40,10.40,10.40,93.70,1024017,29,19938,-66
2021-11-03 13:48:00,10.40,10.40,10.40,93.70,1024077,29,19914,-66
2021-11-03 13:48:48,10.40,10.40,10.40,93.70,1025058,28,20001,-67
2021-11-03 13:49:20,10.40,10.40,10.40,93.80,1025369,28,19907,-67
2021-11-03 13:50:09,10.30,10.30,10.30,93.70,1029473,28,19905,-67
2021-11-03 13:50:48,10.40,10.40,10.40,93.80,1032187,28,19906,-67
2021-11-03 13:51:23,10.40,10.40,10.40,93.80,1031810,28,19906,-67
2021-11-03 13:51:54,10.40,10.40,10.40,93.80,1023940,29,19993,-67
2021-11-03 13:52:25,10.40,10.40,10.40,93.80,1023724,29,19906,-66
2021-11-03 13:52:55,10.30,10.30,10.30,93.80,1024692,28,19904,-66
2021-11-03 13:53:31,10.30,10.30,10.30,93.80,1024646,28,19903,-66
2021-11-03 13:54:02,10.30,10.30,10.30,93.80,1027792,28,20371,-66
2021-11-03 13:54:34,10.30,10.30,10.30,93.80,1020079,29,19902,-66
2021-11-03 13:55:11,10.30,10.30,10.30,93.80,1023325,28,19997,-66
2021-11-03 13:56:14,10.30,10.30,10.30,93.80,1029410,28,19902,-66
2021-11-03 13:56:48,10.40,10.40,10.40,93.80,1022756,29,20004,-67
2021-11-03 13:57:25,10.30,10.30,10.30,93.80,1023966,28,20311,-66
2021-11-03 13:57:56,10.30,10.30,10.30,93.80,1031767,28,19902,-67
2021-11-03 13:58:26,10.30,10.30,10.30,93.70,1028190,28,19909,-67
2021-11-03 13:59:00,10.30,10.30,10.30,93.80,1028071,28,19996,-66
2021-11-03 13:59:34,10.30,10.30,10.30,93.80,1028520,28,20367,-67
2021-11-03 14:00:17,10.40,10.40,10.40,93.90,1033154,28,19923,-66
2021-11-03 14:00:57,10.30,10.30,10.30,93.90,1036289,28,19945,-66
2021-11-03 14:01:28,10.30,10.30,10.30,93.90,1036213,28,20383,-66
2021-11-03 14:02:19,10.30,10.30,10.30,94.30,1035334,28,19951,-66
2021-11-03 14:02:49,10.30,10.30,10.30,94.00,1035148,28,20009,-66
2021-11-03 14:03:39,10.30,10.30,10.30,94.00,1036106,28,19906,-67
2021-11-03 14:04:14,10.30,10.30,10.30,94.00,1036120,28,19960,-67
2021-11-03 14:04:48,10.30,10.30,10.30,94.00,1032241,28,20407,-67
2021-11-03 14:05:24,10.30,10.30,10.30,93.90,1031849,28,19992,-66
2021-11-03 14:05:55,10.30,10.30,10.30,93.90,1034141,28,19902,-66
2021-11-03 14:06:29,10.30,10.30,10.30,93.90,1036048,28,20351,-66
2021-11-03 14:07:04,10.30,10.30,10.30,93.90,1035997,28,20402,-67
2021-11-03 14:07:39,10.30,10.30,10.30,93.90,1032080,28,19908,-66
2021-11-03 14:08:26,10.30,10.30,10.30,93.80,1029754,28,19908,-66
2021-11-03 14:09:05,10.30,10.30,10.30,94.00,1028066,28,19953,-66
2021-11-03 14:09:36,10.30,10.30,10.30,94.00,1032072,28,19902,-67
2021-11-03 14:10:07,10.30,10.30,10.30,93.90,1031519,28,20327,-67
2021-11-03 14:10:38,10.30,10.30,10.30,93.90,1034831,28,20363,-67
2021-11-03 14:11:09,10.30,10.30,10.30,93.90,1036191,28,19901,-66
2021-11-03 14:11:41,10.30,10.30,10.30,93.90,1036090,28,19931,-66
2021-11-03 14:12:12,10.30,10.30,10.30,93.90,1036188,28,20287,-66
2021-11-03 14:12:42,10.30,10.30,10.30,93.90,1036182,28,19944,-66
2021-11-03 14:13:13,10.30,10.30,10.30,93.90,1031928,28,20072,-66
2021-11-03 14:13:44,10.30,10.30,10.30,93.90,1032170,28,19901,-66
2021-11-03 14:14:14,10.30,10.30,10.30,94.00,1032147,28,19901,-66
2021-11-03 14:14:45,10.30,10.30,10.30,94.00,1032306,28,19978,-67
2021-11-03 14:15:18,10.30,10.30,10.30,94.00,1032348,28,19906,-67
2021-11-03 14:15:48,10.30,10.30,10.30,94.00,1036183,28,19902,-67
2021-11-03 14:16:23,10.30,10.30,10.30,94.10,1032148,28,20307,-67
2021-11-03 14:17:00,10.30,10.30,10.30,94.10,1032907,28,19985,-65
2021-11-03 14:17:37,10.30,10.30,10.30,94.10,1036156,28,19901,-66
2021-11-03 14:18:09,10.30,10.30,10.30,94.10,1034601,28,19902,-66
2021-11-03 14:18:39,10.30,10.30,10.30,94.10,1032062,28,20371,-66
2021-11-03 14:19:29,10.30,10.30,10.30,94.10,1032128,28,19902,-66
2021-11-03 14:19:59,10.30,10.30,10.30,94.10,1034816,28,19949,-67
2021-11-03 14:20:33,10.30,10.30,10.30,94.10,1038937,28,19902,-67
2021-11-03 14:21:05,10.30,10.30,10.30,94.20,1032145,28,19902,-67
2021-11-03 14:21:35,10.20,10.20,10.20,94.10,1032145,28,20406,-67
2021-11-03 14:22:10,10.30,10.30,10.30,94.20,1027969,28,20001,-67
2021-11-03 14:22:40,10.30,10.30,10.30,94.10,1028102,28,19902,-67
2021-11-03 14:23:29,10.30,10.30,10.30,94.20,1028037,28,19903,-66
2021-11-03 14:24:00,10.30,10.30,10.30,94.20,1034330,28,20287,-66
2021-11-03 14:24:31,10.30,10.30,10.30,94.20,1038926,28,19985,-66
2021-11-03 14:25:06,10.30,10.30,10.30,94.20,1036158,28,19908,-66
2021-11-03 14:25:37,10.30,10.30,10.30,94.30,1036224,28,19903,-67
2021-11-03 14:26:09,10.30,10.30,10.30,94.30,1032050,28,19928,-67
2021-11-03 14:26:40,10.30,10.30,10.30,94.30,1033120,28,19901,-66
2021-11-03 14:27:11,10.30,10.30,10.30,94.30,1035943,28,19996,-67
2021-11-03 14:27:41,10.30,10.30,10.30,94.30,1032204,28,19981,-66
2021-11-03 14:28:13,10.30,10.30,10.30,94.20,1032009,28,19901,-65
2021-11-03 14:28:44,10.30,10.30,10.30,94.30,1028077,28,19909,-66
2021-11-03 14:29:14,10.30,10.30,10.30,94.30,1028093,28,19909,-67
2021-11-03 14:29:45,10.30,10.30,10.30,94.30,1024067,29,19902,-66
2021-11-03 14:30:15,10.30,10.30,10.30,94.30,1024240,28,20778,-67
2021-11-03 14:30:46,10.30,10.30,10.30,94.30,1032155,28,19902,-67
2021-11-03 14:31:20,10.30,10.30,10.30,94.30,1032160,28,20363,-66
2021-11-03 14:31:51,10.30,10.30,10.30,94.40,1032051,28,19908,-67
2021-11-03 14:32:22,10.30,10.30,10.30,94.40,1032039,28,19909,-66
2021-11-03 14:32:52,10.30,10.30,10.30,94.40,1032063,28,20368,-66
2021-11-03 14:33:40,10.30,10.30,10.30,94.40,1027963,28,19906,-66
2021-11-03 14:34:14,10.30,10.30,10.30,94.40,1030302,28,20392,-67
2021-11-03 14:34:48,10.30,10.30,10.30,94.50,1028122,28,19953,-66
2021-11-03 14:35:22,10.30,10.30,10.30,94.50,1034667,28,19906,-66
2021-11-03 14:35:53,10.30,10.30,10.30,94.50,1036152,28,19968,-66
2021-11-03 14:36:23,10.30,10.30,10.30,94.50,1032911,28,20326,-66
2021-11-03 14:36:54,10.30,10.30,10.30,94.60,1031823,28,19912,-65
2021-11-03 14:37:24,10.30,10.30,10.30,94.60,1032096,28,19906,-66
2021-11-03 14:37:55,10.30,10.30,10.30,94.60,1032085,28,19913,-66
2021-11-03 14:38:28,10.30,10.30,10.30,94.60,1024075,28,19906,-65
2021-11-03 14:39:01,10.30,10.30,10.30,94.60,1028088,28,19950,-66
2021-11-03 14:39:35,10.30,10.30,10.30,94.70,1028896,28,19913,-67
2021-11-03 14:40:05,10.30,10.30,10.30,94.70,1025081,28,19989,-67
2021-11-03 14:40:36,10.30,10.30,10.30,94.70,1027959,28,19928,-66
2021-11-03 14:41:07,10.30,10.30,10.30,95.10,1028596,28,19941,-66
2021-11-03 14:41:38,10.30,10.30,10.30,94.80,1028635,28,19957,-66
2021-11-03 14:42:08,10.20,10.20,10.20,94.80,1035969,28,19905,-66
2021-11-03 14:42:39,10.30,10.30,10.30,94.90,1032117,28,20022,-66
2021-11-03 14:43:09,10.30,10.30,10.30,95.00,1032097,28,19909,-66
2021-11-03 14:43:40,10.30,10.30,10.30,95.10,1032085,28,19906,-66
2021-11-03 14:44:10,10.30,10.30,10.30,95.10,1032177,28,19905,-66
2021-11-03 14:44:41,10.30,10.30,10.30,95.00,1032065,28,19906,-66
2021-11-03 14:45:11,10.30,10.30,10.30,95.00,1031891,28,19968,-66
2021-11-03 14:45:42,10.20,10.20,10.20,95.00,1028105,28,19913,-66
2021-11-03 14:46:23,10.30,10.30,10.30,95.00,1028199,28,19913,-66
2021-11-03 14:46:54,10.30,10.30,10.30,95.00,1031740,28,19906,-66
2021-11-03 14:47:26,10.30,10.30,10.30,95.00,1031324,28,19906,-66
2021-11-03 14:47:57,10.30,10.30,10.30,95.00,1032032,28,20343,-66
2021-11-03 14:48:28,10.30,10.30,10.30,95.00,1032098,28,19909,-66
2021-11-03 14:49:00,10.30,10.30,10.30,95.00,1031177,28,20435,-66
2021-11-03 14:49:35,10.30,10.30,10.30,95.10,1032064,28,19909,-66
2021-11-03 14:50:20,10.30,10.30,10.30,95.00,1028081,28,20582,-66
2021-11-03 14:50:52,10.30,10.30,10.30,95.10,1030775,28,19905,-66
2021-11-03 14:51:23,10.30,10.30,10.30,95.30,1034963,28,20386,-66
2021-11-03 14:51:54,10.30,10.30,10.30,95.40,1034451,28,19913,-66
2021-11-03 14:52:29,10.20,10.20,10.20,95.30,1031993,28,19913,-66
2021-11-03 14:53:01,10.20,10.20,10.20,95.30,1032043,28,19945,-67
2021-11-03 14:53:31,10.20,10.20,10.20,95.50,1032992,28,19913,-66
2021-11-03 14:54:02,10.20,10.20,10.20,95.60,1032913,28,19999,-66
2021-11-03 14:54:33,10.20,10.20,10.20,95.70,1032045,28,19909,-66
2021-11-03 14:55:07,10.20,10.20,10.20,95.80,1027913,28,19913,-66
2021-11-03 14:55:40,10.20,10.20,10.20,95.80,1032067,28,19906,-66
2021-11-03 14:56:10,10.20,10.20,10.20,95.90,1032096,28,19999,-66
2021-11-03 14:56:41,10.10,10.10,10.10,95.90,1036011,28,20306,-66
2021-11-03 14:57:11,10.10,10.10,10.10,96.00,1035861,28,19905,-66
2021-11-03 14:57:42,10.10,10.10,10.10,96.10,1032086,28,19905,-65
2021-11-03 14:58:12,10.10,10.10,10.10,96.00,1028219,28,19976,-66
2021-11-03 14:58:43,10.10,10.10,10.10,96.00,1031968,28,19948,-66
2021-11-03 14:59:14,10.20,10.20,10.20,96.00,1028111,28,20367,-66
2021-11-03 14:59:44,10.10,10.10,10.10,96.00,1028174,28,19993,-66
2021-11-03 15:00:15,10.10,10.10,10.10,96.10,1032086,28,19905,-66
2021-11-03 15:01:09,10.10,10.10,10.10,96.30,1028100,28,19906,-66
2021-11-03 15:01:40,10.00,10.00,10.00,96.50,1026362,28,19906,-66
2021-11-03 15:02:36,10.10,10.10,10.10,96.50,1032075,28,19898,-66
2021-11-03 15:03:07,10.10,10.10,10.10,96.40,1033231,28,19953,-67
2021-11-03 15:03:40,10.10,10.10,10.10,96.40,1035631,28,19901,-66
2021-11-03 15:04:23,10.00,10.00,10.00,96.40,1036007,28,19909,-66
2021-11-03 15:04:54,10.00,10.00,10.00,96.40,1036024,28,19956,-66
2021-11-03 15:05:25,10.00,10.00,10.00,96.40,1034244,28,19909,-67
2021-11-03 15:05:56,10.00,10.00,10.00,96.50,1032792,28,19906,-67
2021-11-03 15:06:26,10.00,10.00,10.00,96.80,1028845,28,20363,-66
2021-11-03 15:06:57,10.00,10.00,10.00,96.60,1028824,28,19993,-66
2021-11-03 15:07:28,10.00,10.00,10.00,96.70,1028951,28,19906,-66
2021-11-03 15:07:59,10.00,10.00,10.00,96.70,1028946,28,19906,-66
2021-11-03 15:08:31,10.00,10.00,10.00,96.70,1032885,28,19912,-66
2021-11-03 15:09:02,10.00,10.00,10.00,96.70,1032816,28,20318,-67
2021-11-03 15:09:33,10.00,10.00,10.00,96.60,1032751,28,19910,-66
2021-11-03 15:10:04,10.00,10.00,10.00,96.60,1032901,28,19912,-67
2021-11-03 15:10:35,10.00,10.00,10.00,96.60,1033338,28,20267,-67
2021-11-03 15:11:06,9.90,9.90,9.90,96.60,1041012,28,20363,-66
2021-11-03 15:11:37,10.00,10.00,10.00,96.70,1036821,28,20009,-66
2021-11-03 15:12:07,10.00,10.00,10.00,96.70,1032774,28,20378,-66
2021-11-03 15:12:38,10.00,10.00,10.00,96.70,1024628,29,19949,-66
2021-11-03 15:13:08,10.00,10.00,10.00,96.70,1024828,29,19902,-66
2021-11-03 15:13:41,10.00,10.00,10.00,96.60,1024777,29,20591,-67
2021-11-03 15:14:12,10.00,10.00,10.00,96.60,1026079,28,19902,-66
2021-11-03 15:14:43,10.00,10.00,10.00,96.80,1032868,28,20348,-67
2021-11-03 15:15:13,10.00,10.00,10.00,96.80,1033142,28,19941,-66
2021-11-03 15:15:44,9.90,9.90,9.90,96.80,1036827,28,19906,-66
2021-11-03 15:16:18,10.00,10.00,10.00,96.80,1032946,28,20299,-66
2021-11-03 15:16:50,9.90,9.90,9.90,96.80,1032637,28,20396,-64
2021-11-03 15:17:21,9.90,9.90,9.90,96.80,1028742,28,19902,-66
2021-11-03 15:17:53,9.90,9.90,9.90,96.80,1029622,28,19960,-66
2021-11-03 15:18:25,10.00,10.00,10.00,96.90,1033348,28,19902,-67
2021-11-03 15:18:56,10.00,10.00,10.00,96.80,1037447,28,19906,-67
2021-11-03 15:19:31,10.00,10.00,10.00,96.90,1036733,28,20420,-67
2021-11-03 15:20:04,9.90,9.90,9.90,96.80,1032757,28,19902,-66
2021-11-03 15:20:36,9.90,9.90,9.90,96.70,1028728,28,19902,-66
2021-11-03 15:21:07,10.00,10.00,10.00,96.70,1028754,28,19906,-66
2021-11-03 15:21:37,9.90,9.90,9.90,96.80,1028296,28,19910,-67
2021-11-03 15:22:09,9.90,9.90,9.90,96.90,1028798,28,19906,-65
2021-11-03 15:22:40,9.90,9.90,9.90,96.80,1032871,28,19910,-66
2021-11-03 15:23:15,9.90,9.90,9.90,97.00,1028840,28,19937,-65
2021-11-03 15:23:45,9.90,9.90,9.90,96.90,1032355,28,19912,-66
2021-11-03 15:24:16,9.90,9.90,9.90,97.00,1035960,28,19905,-67
2021-11-03 15:24:47,9.90,9.90,9.90,97.00,1033737,28,19956,-66
2021-11-03 15:25:19,9.90,9.90,9.90,96.90,1032796,28,19963,-66
2021-11-03 15:25:49,9.90,9.90,9.90,97.10,1035776,28,19967,-65
2021-11-03 15:26:20,9.90,9.90,9.90,97.10,1036077,28,20877,-66
2021-11-03 15:26:51,9.90,9.90,9.90,97.10,1033074,28,19910,-66
2021-11-03 15:27:21,9.90,9.90,9.90,97.20,1032204,28,19910,-67
2021-11-03 15:27:52,9.90,9.90,9.90,97.10,1033250,28,20766,-67
2021-11-03 15:28:23,9.80,9.80,9.80,97.00,1032166,28,19988,-67
2021-11-03 15:28:54,9.80,9.80,9.80,97.00,1028627,28,19944,-66
2021-11-03 15:29:26,9.80,9.80,9.80,96.90,1028436,28,19902,-67
2021-11-03 15:29:57,9.80,9.80,9.80,96.90,1032283,28,19913,-66
2021-11-03 15:30:27,9.80,9.80,9.80,96.90,1031444,28,19909,-66
2021-11-03 15:30:59,9.80,9.80,9.80,96.90,1028564,28,20295,-66
2021-11-03 15:31:32,9.80,9.80,9.80,96.80,1032471,28,19957,-67
2021-11-03 15:32:04,9.80,9.80,9.80,96.90,1032830,28,19910,-68
2021-11-03 15:32:35,9.80,9.80,9.80,97.00,1032115,28,19967,-68
2021-11-03 15:33:06,9.80,9.80,9.80,97.10,1028210,28,19906,-66
2021-11-03 15:33:36,9.80,9.80,9.80,97.20,1024829,28,19917,-67
2021-11-03 15:34:17,9.80,9.80,9.80,97.00,1024547,28,20014,-67
2021-11-03 15:34:47,9.80,9.80,9.80,97.30,1029195,28,19917,-66
2021-11-03 15:35:19,9.70,9.70,9.70,97.00,1033545,28,19921,-65
2021-11-03 15:35:51,9.80,9.80,9.80,96.90,1034433,28,19913,-67
2021-11-03 15:36:22,9.70,9.70,9.70,97.00,1032373,28,19910,-67
2021-11-03 15:36:52,9.80,9.80,9.80,97.00,1031715,28,19909,-67
2021-11-03 15:37:24,9.70,9.70,9.70,97.00,1028451,28,20277,-65
2021-11-03 15:37:55,9.80,9.80,9.80,97.40,1031374,28,20412,-67
2021-11-03 15:38:25,9.70,9.70,9.70,97.10,1032125,28,19948,-67
2021-11-03 15:38:57,9.80,9.80,9.80,97.00,1028009,28,19906,-67
2021-11-03 15:39:32,9.70,9.70,9.70,96.90,1032034,28,19909,-67
2021-11-03 15:40:05,9.70,9.70,9.70,96.90,1024995,28,19922,-66
2021-11-03 15:40:37,9.70,9.70,9.70,97.00,1028901,28,19946,-67
2021-11-03 15:41:08,9.70,9.70,9.70,97.00,1035871,28,19992,-66
2021-11-03 15:41:39,9.80,9.80,9.80,97.10,1036741,28,19944,-67
2021-11-03 15:42:12,9.70,9.70,9.70,96.90,1031818,28,19913,-65
2021-11-03 15:42:43,9.70,9.70,9.70,97.10,1030710,28,19967,-66
2021-11-03 15:43:14,9.70,9.70,9.70,97.20,1031671,28,19970,-67
2021-11-03 15:43:44,9.60,9.60,9.60,97.10,1031715,28,19913,-66
2021-11-03 15:44:15,9.60,9.60,9.60,97.20,1030251,28,20017,-66
2021-11-03 15:44:46,9.60,9.60,9.60,97.30,1025916,28,19973,-66
2021-11-03 15:45:16,9.60,9.60,9.60,97.30,1024817,28,19971,-66
2021-11-03 15:45:47,9.60,9.60,9.60,97.20,1028379,28,19910,-66
2021-11-03 15:46:19,9.60,9.60,9.60,97.20,1031848,28,19984,-66
2021-11-03 15:46:51,9.60,9.60,9.60,97.30,1032311,28,20029,-65
2021-11-03 15:47:23,9.60,9.60,9.60,97.50,1027800,28,19907,-66
2021-11-03 15:47:54,9.60,9.60,9.60,97.40,1028849,28,19929,-66
2021-11-03 15:48:26,9.60,9.60,9.60,97.40,1032294,28,20423,-66
2021-11-03 15:48:57,9.60,9.60,9.60,97.40,1036456,28,19975,-66
2021-11-03 15:49:29,9.60,9.60,9.60,97.40,1028032,28,20435,-66
2021-11-03 15:50:00,9.60,9.60,9.60,97.50,1028056,28,19913,-66
2021-11-03 15:50:34,9.60,9.60,9.60,97.60,1023995,28,20381,-67
2021-11-03 15:51:05,9.60,9.60,9.60,97.50,1023331,28,19954,-66
2021-11-03 15:51:35,9.60,9.60,9.60,97.50,1035934,28,19906,-66
2021-11-03 15:52:08,9.60,9.60,9.60,97.60,1036624,28,19911,-65
2021-11-03 15:52:39,9.60,9.60,9.60,97.60,1035980,28,19905,-65
2021-11-03 15:53:15,9.60,9.60,9.60,97.60,1036092,28,19905,-66
2021-11-03 15:53:45,9.50,9.50,9.50,97.50,1028159,28,19925,-66
2021-11-03 15:54:16,9.60,9.60,9.60,97.60,1028677,28,20427,-66
2021-11-03 15:54:47,9.50,9.50,9.50,97.60,1027644,28,19995,-65
2021-11-03 15:55:18,9.50,9.50,9.50,97.60,1024525,28,19906,-66
2021-11-03 15:55:49,9.60,9.60,9.60,97.50,1027677,28,20367,-67
2021-11-03 15:56:19,9.50,9.50,9.50,97.40,1024120,28,19914,-67
2021-11-03 15:56:50,9.50,9.50,9.50,97.50,1023940,28,19914,-64
2021-11-03 15:57:21,9.50,9.50,9.50,97.50,1024570,28,19914,-67
2021-11-03 15:57:52,9.50,9.50,9.50,97.50,1028345,28,19906,-66
2021-11-03 15:58:23,9.50,9.50,9.50,97.60,1028798,28,19921,-66
2021-11-03 15:58:53,9.50,9.50,9.50,97.60,1028363,28,19906,-65
2021-11-03 15:59:24,9.50,9.50,9.50,97.80,1032054,28,19906,-66
2021-11-03 15:59:54,9.50,9.50,9.50,97.90,1028174,28,19913,-66
2021-11-03 16:00:26,9.40,9.40,9.40,97.90,1028011,28,19937,-66
2021-11-03 16:00:57,9.40,9.40,9.40,97.90,1028316,28,20277,-65
2021-11-03 16:01:28,9.40,9.40,9.40,97.90,1032049,28,20015,-66
2021-11-03 16:01:58,9.40,9.40,9.40,97.90,1032250,28,19972,-66
2021-11-03 16:02:29,9.40,9.40,9.40,97.90,1035701,28,19956,-66
2021-11-03 16:03:01,9.40,9.40,9.40,97.90,1034996,28,20000,-65
2021-11-03 16:03:36,9.40,9.40,9.40,98.00,1031965,28,19925,-66
2021-11-03 16:04:08,9.40,9.40,9.40,98.00,1032067,28,19976,-66
2021-11-03 16:04:39,9.30,9.30,9.30,98.00,1027788,28,19914,-65
2021-11-03 16:05:11,9.30,9.30,9.30,98.00,1028721,28,19906,-65
2021-11-03 16:05:43,9.40,9.40,9.40,98.00,1027999,28,20271,-66
2021-11-03 16:06:13,9.40,9.40,9.40,98.00,1028664,28,19913,-66
2021-11-03 16:06:44,9.40,9.40,9.40,97.90,1027828,28,19906,-66
2021-11-03 16:07:15,9.40,9.40,9.40,97.90,1024471,28,19906,-66
2021-11-03 16:07:45,9.40,9.40,9.40,97.90,1024001,28,19961,-66
2021-11-03 16:08:17,9.40,9.40,9.40,97.90,1024030,28,20222,-66
2021-11-03 16:08:48,9.40,9.40,9.40,97.90,1023844,28,19907,-66
2021-11-03 16:09:20,9.40,9.40,9.40,97.90,1024727,28,19925,-66
2021-11-03 16:09:52,9.40,9.40,9.40,97.90,1024290,28,19907,-66
2021-11-03 16:10:26,9.40,9.40,9.40,97.80,1029551,28,19906,-64
2021-11-03 16:10:57,9.40,9.40,9.40,97.80,1032616,28,20396,-66
2021-11-03 16:11:28,9.40,9.40,9.40,97.90,1035943,28,20000,-66
2021-11-03 16:11:59,9.50,9.50,9.50,98.30,1036787,28,19913,-66
2021-11-03 16:12:32,9.50,9.50,9.50,97.90,1035836,28,19906,-66
2021-11-03 16:13:03,9.50,9.50,9.50,97.90,1031875,28,20392,-65
2021-11-03 16:13:34,9.50,9.50,9.50,97.90,1031790,28,20407,-66
2021-11-03 16:14:04,9.50,9.50,9.50,97.90,1032242,28,19910,-66
2021-11-03 16:14:36,9.40,9.40,9.40,97.80,1031549,28,19902,-66
2021-11-03 16:15:07,9.50,9.50,9.50,97.80,1023605,28,19906,-66
2021-11-03 16:15:38,9.50,9.50,9.50,97.90,1020317,29,20335,-66
2021-11-03 16:16:09,9.50,9.50,9.50,97.80,1020724,28,19907,-65
2021-11-03 16:16:39,9.50,9.50,9.50,97.80,1027934,28,19906,-66
2021-11-03 16:17:17,9.50,9.50,9.50,97.80,1030845,28,19908,-66
2021-11-03 16:17:48,9.50,9.50,9.50,97.80,1035472,28,19901,-65
2021-11-03 16:18:19,9.50,9.50,9.50,97.80,1032097,28,20360,-66
2021-11-03 16:18:50,9.50,9.50,9.50,97.80,1027819,28,19914,-65
2021-11-03 16:19:20,9.50,9.50,9.50,97.80,1027931,28,20364,-65
2021-11-03 16:19:51,9.50,9.50,9.50,97.70,1032039,28,19924,-66
2021-11-03 16:20:22,9.50,9.50,9.50,97.70,1031815,28,19980,-66
2021-11-03 16:20:53,9.50,9.50,9.50,97.70,1032019,28,19901,-64
2021-11-03 16:21:24,9.50,9.50,9.50,97.90,1027824,28,19902,-65
2021-11-03 16:21:55,9.40,9.40,9.40,97.90,1029041,28,20388,-65
2021-11-03 16:22:32,9.40,9.40,9.40,97.90,1024571,28,19902,-65
2021-11-03 16:23:03,9.40,9.40,9.40,97.80,1025006,28,19902,-66
2021-11-03 16:23:37,9.40,9.40,9.40,97.80,1024777,28,19957,-66
2021-11-03 16:24:11,9.50,9.50,9.50,98.00,1021270,28,19947,-66
2021-11-03 16:24:41,9.50,9.50,9.50,98.10,1022105,28,19921,-66
2021-11-03 16:25:26,9.50,9.50,9.50,98.10,1024857,28,19955,-66
2021-11-03 16:25:57,9.50,9.50,9.50,98.00,1030399,28,19964,-66
2021-11-03 16:26:27,9.50,9.50,9.50,98.00,1029886,28,19910,-67
2021-11-03 16:26:58,9.50,9.50,9.50,97.90,1033723,28,20564,-65
2021-11-03 16:27:30,9.50,9.50,9.50,98.10,1031838,28,20009,-65
2021-11-03 16:28:01,9.50,9.50,9.50,98.10,1028443,28,19910,-66
2021-11-03 16:28:32,9.50,9.50,9.50,98.10,1027881,28,20037,-66
2021-11-03 16:29:02,9.40,9.40,9.40,98.10,1028322,28,19932,-66
2021-11-03 16:29:33,9.50,9.50,9.50,98.60,1028357,28,19919,-66
2021-11-03 16:30:04,9.50,9.50,9.50,98.20,1027938,28,19910,-66
2021-11-03 16:30:36,9.50,9.50,9.50,98.30,1027835,28,19921,-66
2021-11-03 16:31:07,9.50,9.50,9.50,98.30,1032212,28,19904,-67
2021-11-03 16:31:37,9.50,9.50,9.50,98.40,1035745,28,19901,-66
2021-11-03 16:32:08,9.50,9.50,9.50,98.40,1035854,28,19901,-65
2021-11-03 16:32:38,9.50,9.50,9.50,98.30,1031666,28,20392,-66
2021-11-03 16:33:09,9.50,9.50,9.50,98.30,1031750,28,19909,-66
2021-11-03 16:33:39,9.50,9.50,9.50,98.30,1031867,28,20383,-66
2021-11-03 16:34:10,9.50,9.50,9.50,98.30,1032876,28,19960,-66
2021-11-03 16:34:41,9.50,9.50,9.50,98.40,1035727,28,19902,-66
2021-11-03 16:35:11,9.50,9.50,9.50,98.40,1035673,28,19902,-66
2021-11-03 16:35:45,9.50,9.50,9.50,98.50,1031820,28,20407,-66
2021-11-03 16:36:16,9.50,9.50,9.50,98.50,1031692,28,19916,-66
2021-11-03 16:36:48,9.50,9.50,9.50,98.40,1032150,28,20463,-66
2021-11-03 16:37:18,9.50,9.50,9.50,98.40,1032506,28,19909,-66
2021-11-03 16:37:52,9.50,9.50,9.50,98.50,1035674,28,20000,-66
2021-11-03 16:38:25,9.50,9.50,9.50,98.50,1035784,28,19905,-65
2021-11-03 16:38:55,9.50,9.50,9.50,98.50,1028649,28,19902,-64
2021-11-03 16:39:27,9.50,9.50,9.50,98.60,1027557,28,19909,-66
2021-11-03 16:39:57,9.60,9.60,9.60,98.80,1023307,28,19910,-66
2021-11-03 16:40:30,9.50,9.50,9.50,98.90,1024284,28,19911,-66
2021-11-03 16:41:19,9.50,9.50,9.50,98.80,1028165,28,19911,-65
2021-11-03 16:41:49,9.50,9.50,9.50,98.70,1030656,28,19902,-66
2021-11-03 16:42:24,9.50,9.50,9.50,98.60,1031756,28,20008,-66
2021-11-03 16:42:55,9.50,9.50,9.50,98.60,1034744,28,19988,-65
2021-11-03 16:43:29,9.60,9.60,9.60,98.80,1032633,28,19906,-66
2021-11-03 16:44:00,9.60,9.60,9.60,99.00,1032901,28,19913,-66
2021-11-03 16:44:32,9.60,9.60,9.60,99.00,1030489,28,19925,-66
2021-11-03 16:45:19,9.60,9.60,9.60,99.20,1032176,28,20032,-66
2021-11-03 16:45:51,9.60,9.60,9.60,99.30,1036050,28,19912,-66
2021-11-03 16:46:24,9.60,9.60,9.60,99.40,1031454,28,20283,-66
2021-11-03 16:46:55,9.60,9.60,9.60,99.40,1028375,28,19906,-66
2021-11-03 16:47:35,9.50,9.50,9.50,99.30,1027789,28,19906,-65
2021-11-03 16:48:09,9.50,9.50,9.50,99.20,1029466,28,20333,-67
2021-11-03 16:48:40,9.60,9.60,9.60,99.50,1031846,28,19912,-66
2021-11-03 16:49:10,9.50,9.50,9.50,99.70,1034281,28,19913,-66
2021-11-03 16:49:41,9.50,9.50,9.50,99.60,1037119,28,19913,-66
2021-11-03 16:50:16,9.50,9.50,9.50,99.60,1036493,28,20359,-66
2021-11-03 16:50:59,9.50,9.50,9.50,99.50,1036438,28,19916,-66
2021-11-03 16:51:31,9.50,9.50,9.50,99.90,1032205,28,19905,-66
2021-11-03 16:52:01,9.50,9.50,9.50,99.90,1028475,28,19906,-66
2021-11-03 16:52:33,9.40,9.40,9.40,99.90,1026143,28,19907,-66
2021-11-03 16:53:05,9.50,9.50,9.50,99.90,1024314,29,19902,-67
2021-11-03 16:53:37,9.40,9.40,9.40,99.90,1028427,28,19970,-66
2021-11-03 16:54:10,9.40,9.40,9.40,99.90,1027780,28,19902,-66
2021-11-03 16:54:40,9.50,9.50,9.50,99.90,1021879,28,19994,-66
2021-11-03 16:55:11,9.40,9.40,9.40,99.90,1025017,28,20323,-67
2021-11-03 16:55:42,9.40,9.40,9.40,99.90,1024792,28,20299,-66
2021-11-03 16:56:15,9.40,9.40,9.40,99.90,1028973,28,19902,-66
2021-11-03 16:56:45,9.40,9.40,9.40,99.90,1032699,28,20307,-64
2021-11-03 16:57:16,9.50,9.50,9.50,99.90,1036523,28,19947,-67
2021-11-03 16:57:46,9.40,9.40,9.40,99.90,1036500,28,19901,-66
2021-11-03 16:58:17,9.40,9.40,9.40,99.90,1032382,28,19902,-66
2021-11-03 16:58:48,9.40,9.40,9.40,99.90,1028383,28,19988,-66
2021-11-03 16:59:18,9.40,9.40,9.40,99.90,1028503,28,19906,-66
2021-11-03 16:59:49,9.40,9.40,9.40,99.90,1028472,28,19903,-66
2021-11-03 17:00:22,9.40,9.40,9.40,99.90,1028439,28,19909,-66
2021-11-03 17:00:55,9.50,9.50,9.50,99.90,1028182,28,20391,-66
2021-11-03 17:01:25,9.40,9.40,9.40,99.90,1024982,28,19902,-66
2021-11-03 17:01:56,9.50,9.50,9.50,99.90,1028384,28,19902,-65
2021-11-03 17:02:26,9.40,9.40,9.40,99.90,1028637,28,19906,-65
2021-11-03 17:02:57,9.40,9.40,9.40,99.90,1032498,28,19908,-66
2021-11-03 17:03:28,9.40,9.40,9.40,99.90,1032568,28,19909,-66
2021-11-03 17:04:00,9.50,9.50,9.50,99.90,1028418,28,19909,-66
2021-11-03 17:04:31,9.50,9.50,9.50,99.90,1024364,29,19906,-65
2021-11-03 17:05:03,9.50,9.50,9.50,99.90,1020740,29,19903,-66
2021-11-03 17:05:34,9.50,9.50,9.50,99.90,1025706,28,19988,-66
2021-11-03 17:06:06,9.50,9.50,9.50,99.90,1029050,28,19906,-66
2021-11-03 17:06:55,9.50,9.50,9.50,99.90,1033066,28,19992,-65
2021-11-03 17:07:25,9.50,9.50,9.50,99.90,1036318,28,19996,-66
2021-11-03 17:07:59,9.50,9.50,9.50,99.90,1035214,28,19901,-66
2021-11-03 17:08:31,9.50,9.50,9.50,99.90,1032416,28,20399,-66
2021-11-03 17:09:25,9.50,9.50,9.50,99.90,1028376,28,19945,-65
2021-11-03 17:09:56,9.60,9.60,9.60,99.90,1021813,28,19942,-66
2021-11-03 17:10:27,9.50,9.50,9.50,99.90,1035868,28,19955,-66
2021-11-03 17:10:59,9.50,9.50,9.50,99.90,1031638,28,20325,-65
2021-11-03 17:11:30,9.50,9.50,9.50,99.90,1024298,29,19902,-66
2021-11-03 17:12:03,9.50,9.50,9.50,99.90,1020498,29,19902,-65
2021-11-03 17:12:36,9.50,9.50,9.50,99.90,1017007,29,20049,-65
2021-11-03 17:13:06,9.50,9.50,9.50,99.90,1022048,28,19907,-66
2021-11-03 17:13:37,9.50,9.50,9.50,99.90,1025697,28,19961,-66
2021-11-03 17:14:12,9.50,9.50,9.50,99.90,1032360,28,19953,-66
2021-11-03 17:14:42,9.50,9.50,9.50,99.90,1028368,28,19906,-66
2021-11-03 17:15:13,9.50,9.50,9.50,99.90,1024253,29,19907,-66
2021-11-03 17:15:44,9.60,9.60,9.60,99.90,1021101,29,19999,-65
2021-11-03 17:16:14,9.60,9.60,9.60,99.90,1024394,29,19902,-66
2021-11-03 17:16:47,9.60,9.60,9.60,99.90,1024658,28,19907,-66
2021-11-03 17:17:18,9.60,9.60,9.60,99.90,1032492,28,19913,-65
2021-11-03 17:17:48,9.50,9.50,9.50,99.90,1036704,28,20326,-64
2021-11-03 17:18:19,9.60,9.60,9.60,99.90,1040429,28,19905,-66
2021-11-03 17:18:49,9.60,9.60,9.60,99.90,1040478,28,20405,-64
2021-11-03 17:19:20,9.60,9.60,9.60,99.90,1036373,28,20478,-65
2021-11-03 17:19:52,9.60,9.60,9.60,99.90,1032240,28,19977,-66
2021-11-03 17:20:24,9.50,9.50,9.50,99.90,1028366,28,19996,-65
2021-11-03 17:20:55,9.60,9.60,9.60,99.90,1028869,28,19906,-66
2021-11-03 17:21:25,9.60,9.60,9.60,99.90,1028692,28,19905,-65
2021-11-03 17:21:56,9.60,9.60,9.60,99.90,1024686,28,20277,-65
2021-11-03 17:22:27,9.50,9.50,9.50,99.90,1023469,29,19906,-66
2021-11-03 17:22:57,9.60,9.60,9.60,99.90,1024468,28,19907,-66
2021-11-03 17:23:28,9.50,9.50,9.50,99.90,1028191,28,19973,-65
2021-11-03 17:23:59,9.60,9.60,9.60,99.90,1024472,28,20017,-66
2021-11-03 17:24:29,9.60,9.60,9.60,99.90,1032401,28,19906,-65
2021-11-03 17:25:00,9.60,9.60,9.60,99.90,1032344,28,19905,-65
2021-11-03 17:25:31,9.60,9.60,9.60,99.90,1024521,28,20378,-65
2021-11-03 17:26:01,9.60,9.60,9.60,99.90,1028310,28,19957,-66
2021-11-03 17:26:36,9.60,9.60,9.60,99.90,1024513,28,19906,-65
2021-11-03 17:27:22,9.60,9.60,9.60,99.90,1029405,28,19914,-65
2021-11-03 17:27:53,9.60,9.60,9.60,99.90,1036392,28,19905,-65
2021-11-03 17:28:27,9.60,9.60,9.60,99.90,1034874,28,19926,-65
2021-11-03 17:28:58,9.60,9.60,9.60,99.90,1031858,28,19913,-66
2021-11-03 17:29:31,9.60,9.60,9.60,99.90,1032016,28,20355,-65
2021-11-03 17:30:04,9.60,9.60,9.60,99.90,1029104,28,19905,-65
2021-11-03 17:30:35,9.60,9.60,9.60,99.90,1033112,28,20377,-66
2021-11-03 17:31:06,9.60,9.60,9.60,99.90,1032357,28,20390,-65
2021-11-03 17:31:36,9.60,9.60,9.60,99.90,1032847,28,19905,-65
2021-11-03 17:32:08,9.60,9.60,9.60,99.90,1036377,28,19910,-65
2021-11-03 17:32:39,9.60,9.60,9.60,99.90,1032455,28,19909,-65
2021-11-03 17:33:10,9.60,9.60,9.60,99.90,1032341,28,19906,-66
2021-11-03 17:33:40,9.60,9.60,9.60,99.90,1028058,28,20372,-65
2021-11-03 17:34:11,9.60,9.60,9.60,99.90,1028424,28,19957,-66
2021-11-03 17:34:41,9.60,9.60,9.60,99.90,1024373,28,19907,-65
2021-11-03 17:35:14,9.60,9.60,9.60,99.90,1028299,28,19913,-65
2021-11-03 17:35:44,9.60,9.60,9.60,99.90,1027831,28,20391,-65
2021-11-03 17:36:15,9.60,9.60,9.60,99.90,1028652,28,19948,-65
2021-11-03 17:36:45,9.60,9.60,9.60,99.90,1032161,28,19952,-64
2021-11-03 17:37:16,9.60,9.60,9.60,99.90,1028168,28,20004,-66
2021-11-03 17:37:47,9.60,9.60,9.60,99.90,1028106,28,19906,-66
2021-11-03 17:38:18,9.60,9.60,9.60,99.90,1024204,29,19993,-66
2021-11-03 17:38:48,9.60,9.60,9.60,99.90,1024117,29,19970,-66
2021-11-03 17:39:21,9.60,9.60,9.60,99.90,1024232,29,19906,-66
2021-11-03 17:39:52,9.60,9.60,9.60,99.90,1024660,28,19907,-65
2021-11-03 17:40:23,9.60,9.60,9.60,99.90,1028255,28,20284,-66
2021-11-03 17:40:54,9.60,9.60,9.60,99.90,1024752,28,19906,-66
2021-11-03 17:41:26,9.60,9.60,9.60,99.90,1028835,28,20379,-66
2021-11-03 17:41:57,9.60,9.60,9.60,99.90,1028168,28,19906,-65
2021-11-03 17:42:28,9.60,9.60,9.60,99.90,1028610,28,19906,-66
2021-11-03 17:42:59,9.60,9.60,9.60,99.90,1031929,28,19964,-65
2021-11-03 17:43:31,9.60,9.60,9.60,99.90,1023976,29,19906,-65
2021-11-03 17:44:02,9.60,9.60,9.60,99.90,1028679,28,20423,-66
2021-11-03 17:44:37,9.60,9.60,9.60,99.90,1028103,28,19929,-65
2021-11-03 17:45:12,9.60,9.60,9.60,99.90,1024052,28,19907,-66
2021-11-03 17:45:43,9.60,9.60,9.60,99.90,1024249,29,20409,-64
2021-11-03 17:46:14,9.60,9.60,9.60,99.90,1021647,29,19910,-66
2021-11-03 17:46:44,9.60,9.60,9.60,99.90,1025643,28,19913,-65
2021-11-03 17:47:16,9.60,9.60,9.60,99.90,1032269,28,19902,-66
2021-11-03 17:47:47,9.60,9.60,9.60,99.90,1032256,28,19902,-66
2021-11-03 17:48:18,9.60,9.60,9.60,99.90,1028154,28,19914,-66
2021-11-03 17:48:51,9.60,9.60,9.60,99.90,1024407,28,20357,-66
2021-11-03 17:49:25,9.50,9.50,9.50,99.90,1020154,29,19910,-67
2021-11-03 17:49:57,9.50,9.50,9.50,99.90,1020250,29,20008,-66
2021-11-03 17:50:29,9.50,9.50,9.50,99.90,1021283,29,19903,-65
2021-11-03 17:51:00,9.50,9.50,9.50,99.90,1022633,28,20372,-66
2021-11-03 17:51:30,9.50,9.50,9.50,99.90,1028202,28,19984,-66
2021-11-03 17:52:02,9.50,9.50,9.50,99.90,1028113,28,19908,-66
2021-11-03 17:52:34,9.50,9.50,9.50,99.90,1028494,28,19945,-66
2021-11-03 17:53:06,9.50,9.50,9.50,99.90,1032636,28,19945,-66
2021-11-03 17:53:37,9.50,9.50,9.50,99.90,1032878,28,19909,-66
2021-11-03 17:54:07,9.50,9.50,9.50,99.90,1036328,28,19953,-66
2021-11-03 17:54:38,9.50,9.50,9.50,99.90,1032160,28,20008,-66
2021-11-03 17:55:09,9.50,9.50,9.50,99.90,1032053,28,19972,-65
2021-11-03 17:55:41,9.50,9.50,9.50,99.90,1028239,28,19929,-65
2021-11-03 17:56:27,9.50,9.50,9.50,99.90,1028546,28,19961,-65
2021-11-03 17:57:12,9.50,9.50,9.50,99.90,1030130,28,19942,-65
2021-11-03 17:57:43,9.50,9.50,9.50,99.90,1030334,28,19910,-65
2021-11-03 17:58:15,9.60,9.60,9.60,99.90,1027287,28,20013,-65
2021-11-03 17:58:46,9.50,9.50,9.50,99.90,1029818,28,19969,-66
2021-11-03 17:59:17,9.50,9.50,9.50,99.90,1031132,28,21294,-65
2021-11-03 17:59:48,9.60,9.60,9.60,99.90,1034572,28,19901,-65
2021-11-03 18:00:19,9.50,9.50,9.50,99.90,1035441,28,20000,-65
2021-11-03 18:00:50,9.60,9.60,9.60,99.90,1035918,28,19910,-66
2021-11-03 18:01:21,9.50,9.50,9.50,99.90,1035810,28,19902,-66
2021-11-03 18:01:53,9.60,9.60,9.60,99.90,1031071,28,19909,-66
2021-11-03 18:02:24,9.60,9.60,9.60,99.90,1031609,28,19909,-66
2021-11-03 18:02:55,9.60,9.60,9.60,99.90,1031915,28,19902,-65
2021-11-03 18:03:25,9.50,9.50,9.50,99.90,1031430,28,19921,-66
2021-11-03 18:03:56,9.60,9.60,9.60,99.90,1031289,28,19902,-65
2021-11-03 18:04:27,9.50,9.50,9.50,99.90,1028828,28,19908,-65
2021-11-03 18:04:57,9.50,9.50,9.50,99.90,1031487,28,20364,-64
2021-11-03 18:05:28,9.50,9.50,9.50,99.90,1035603,28,20283,-65
2021-11-03 18:05:59,9.50,9.50,9.50,99.90,1035854,28,19952,-65
2021-11-03 18:06:30,9.60,9.60,9.60,99.90,1031597,28,19902,-65
2021-11-03 18:07:00,9.50,9.50,9.50,99.90,1031276,28,20355,-66
2021-11-03 18:07:31,9.60,9.60,9.60,99.90,1027539,28,19932,-67
2021-11-03 18:08:04,9.50,9.50,9.50,99.90,1027384,28,20830,-67
2021-11-03 18:08:34,9.50,9.50,9.50,99.90,1027547,28,20344,-67
2021-11-03 18:09:06,9.60,9.60,9.60,99.90,1027987,28,19913,-68
2021-11-03 18:09:37,9.60,9.60,9.60,99.90,1032053,28,20356,-66
2021-11-03 18:10:08,9.60,9.60,9.60,99.90,1032021,28,19916,-66
2021-11-03 18:10:39,9.60,9.60,9.60,99.90,1027784,28,19910,-66
2021-11-03 18:11:15,9.60,9.60,9.60,99.90,1023359,29,19937,-66
2021-11-03 18:11:46,9.60,9.60,9.60,99.90,1020299,28,19903,-65
2021-11-03 18:12:23,9.60,9.60,9.60,99.90,1021203,28,19917,-66
2021-11-03 18:13:14,9.60,9.60,9.60,99.90,1025227,28,19906,-66
2021-11-03 18:13:45,9.60,9.60,9.60,99.90,1017856,28,19907,-66
2021-11-03 18:14:19,9.60,9.60,9.60,99.90,1023012,28,19902,-65
2021-11-03 18:14:50,9.60,9.60,9.60,99.90,1026755,28,19905,-66
2021-11-03 18:15:21,9.60,9.60,9.60,99.90,1024270,28,19993,-65
2021-11-03 18:15:52,9.60,9.60,9.60,99.90,1024202,28,19911,-66
2021-11-03 18:16:23,9.60,9.60,9.60,99.90,1027517,28,19992,-66
2021-11-03 18:16:55,9.60,9.60,9.60,99.90,1027267,28,19913,-66
2021-11-03 18:17:27,9.60,9.60,9.60,99.90,1026966,28,19910,-65
2021-11-03 18:17:58,9.60,9.60,9.60,99.90,1027994,28,19906,-66
2021-11-03 18:18:29,9.60,9.60,9.60,99.90,1027439,28,20287,-67
2021-11-03 18:19:00,9.60,9.60,9.60,99.90,1025253,28,19906,-66
2021-11-03 18:19:35,9.60,9.60,9.60,99.90,1027751,28,19914,-66
2021-11-03 18:20:06,9.60,9.60,9.60,99.90,1027047,28,19913,-65
2021-11-03 18:20:37,9.60,9.60,9.60,99.90,1028079,28,19913,-66
2021-11-03 18:21:08,9.60,9.60,9.60,99.90,1031550,28,20016,-66
2021-11-03 18:21:39,9.60,9.60,9.60,99.90,1031812,28,19906,-66
2021-11-03 18:22:09,9.60,9.60,9.60,99.90,1027631,28,20350,-66
2021-11-03 18:22:40,9.60,9.60,9.60,99.90,1031538,28,20403,-66
2021-11-03 18:23:12,9.60,9.60,9.60,99.90,1031452,28,19985,-66
2021-11-03 18:23:42,9.60,9.60,9.60,99.90,1027918,28,19910,-65
2021-11-03 18:24:13,9.60,9.60,9.60,99.90,1035521,28,19905,-65
2021-11-03 18:24:44,9.60,9.60,9.60,99.90,1031414,28,19910,-65
2021-11-03 18:25:15,9.70,9.70,9.70,99.90,1031504,28,19906,-65
2021-11-03 18:25:48,9.60,9.60,9.60,99.90,1031511,28,19992,-66
2021-11-03 18:26:20,9.70,9.70,9.70,99.90,1032078,28,19905,-66
2021-11-03 18:26:52,9.70,9.70,9.70,99.90,1031064,28,19909,-65
2021-11-03 18:27:24,9.70,9.70,9.70,99.90,1032110,28,19913,-65
2021-11-03 18:27:54,9.70,9.70,9.70,99.90,1031572,28,19905,-67
2021-11-03 18:28:25,9.70,9.70,9.70,99.90,1031389,28,19968,-65
2021-11-03 18:28:58,9.70,9.70,9.70,99.90,1027464,28,19913,-65
2021-11-03 18:29:30,9.70,9.70,9.70,99.90,1019954,28,19906,-66
2021-11-03 18:30:13,9.70,9.70,9.70,99.90,1019554,29,19907,-66
2021-11-03 18:30:46,9.70,9.70,9.70,99.90,1023963,28,19906,-67
2021-11-03 18:31:18,9.70,9.70,9.70,99.90,1028203,28,19977,-67
2021-11-03 18:31:49,9.70,9.70,9.70,99.90,1029319,28,19913,-67
2021-11-03 18:32:19,9.70,9.70,9.70,99.90,1027446,28,19914,-67
2021-11-03 18:32:50,9.70,9.70,9.70,99.90,1027981,28,19942,-67
2021-11-03 18:33:23,9.70,9.70,9.70,99.90,1032205,28,19905,-68
2021-11-03 18:33:53,9.70,9.70,9.70,99.90,1032137,28,20373,-68
2021-11-03 18:34:24,9.70,9.70,9.70,99.90,1035455,28,19901,-67
2021-11-03 18:34:55,9.70,9.70,9.70,99.90,1031395,28,19902,-66
2021-11-03 18:35:26,9.70,9.70,9.70,99.90,1031691,28,20339,-66
2021-11-03 18:35:56,9.70,9.70,9.70,99.90,1032196,28,19988,-67
2021-11-03 18:36:27,9.70,9.70,9.70,99.90,1027642,28,20352,-67
2021-11-03 18:36:58,9.70,9.70,9.70,99.90,1035209,28,20291,-65
2021-11-03 18:37:28,9.70,9.70,9.70,99.90,1032010,28,19901,-67
2021-11-03 18:37:59,9.70,9.70,9.70,99.90,1031578,28,20372,-66
2021-11-03 18:38:30,9.70,9.70,9.70,99.90,1031347,28,19902,-66
2021-11-03 18:39:01,9.70,9.70,9.70,99.90,1031484,28,19902,-66
2021-11-03 18:39:31,9.70,9.70,9.70,99.90,1031404,28,19948,-66
2021-11-03 18:40:03,9.70,9.70,9.70,99.90,1031511,28,20387,-66
2021-11-03 18:40:35,9.70,9.70,9.70,99.90,1031781,28,19945,-66
2021-11-03 18:41:11,9.70,9.70,9.70,99.90,1032583,28,20360,-67
2021-11-03 18:41:47,9.70,9.70,9.70,99.90,1029220,28,19908,-67
2021-11-03 18:42:19,9.70,9.70,9.70,99.90,1028403,28,19969,-68
2021-11-03 18:42:53,9.70,9.70,9.70,99.90,1024032,28,20019,-68
2021-11-03 18:43:26,9.70,9.70,9.70,99.90,1023148,28,19921,-67
2021-11-03 18:43:56,9.70,9.70,9.70,99.90,1029376,28,19909,-68
2021-11-03 18:44:28,9.70,9.70,9.70,99.90,1033194,28,20398,-65
2021-11-03 18:44:58,9.70,9.70,9.70,99.90,1031982,28,20057,-65
2021-11-03 18:45:32,9.70,9.70,9.70,99.90,1036343,28,20352,-66
2021-11-03 18:46:03,9.70,9.70,9.70,99.90,1036396,28,19945,-66
2021-11-03 18:46:33,9.70,9.70,9.70,99.90,1032865,28,19909,-66
2021-11-03 18:47:06,9.70,9.70,9.70,99.90,1031518,28,19921,-66
2021-11-03 18:47:36,9.70,9.70,9.70,99.90,1032279,28,20063,-66
2021-11-03 18:48:08,9.70,9.70,9.70,99.90,1032652,28,19909,-66
2021-11-03 18:48:39,9.70,9.70,9.70,99.90,1032294,28,20394,-66
2021-11-03 18:49:09,9.70,9.70,9.70,99.90,1032436,28,19934,-66
2021-11-03 18:49:40,9.70,9.70,9.70,99.90,1036274,28,20445,-67
2021-11-03 18:50:14,9.70,9.70,9.70,99.90,1036720,28,19905,-67
2021-11-03 18:50:46,9.70,9.70,9.70,99.90,1040623,28,19911,-67
2021-11-03 18:51:18,9.70,9.70,9.70,99.90,1036409,28,19935,-66
2021-11-03 18:51:49,9.70,9.70,9.70,99.90,1032387,28,20402,-65
2021-11-03 18:52:27,9.70,9.70,9.70,99.90,1028770,28,19913,-66
2021-11-03 18:52:58,9.70,9.70,9.70,99.90,1021141,28,20349,-67
2021-11-03 18:53:29,9.70,9.70,9.70,99.90,1021722,28,19910,-66
2021-11-03 18:54:00,9.70,9.70,9.70,99.90,1024372,28,19906,-66
2021-11-03 18:54:32,9.70,9.70,9.70,99.90,1023904,28,19913,-66
2021-11-03 18:55:07,9.70,9.70,9.70,99.90,1025425,28,20000,-66
2021-11-03 18:55:39,9.70,9.70,9.70,99.90,1021119,28,20389,-66
2021-11-03 18:56:09,9.70,9.70,9.70,99.90,1025388,28,20368,-67
2021-11-03 18:56:40,9.70,9.70,9.70,99.90,1029010,28,19937,-67
2021-11-03 18:57:10,9.70,9.70,9.70,99.90,1032663,28,19906,-66
2021-11-03 18:57:43,9.70,9.70,9.70,99.90,1036268,28,19905,-66
2021-11-03 18:58:15,9.70,9.70,9.70,99.90,1024356,29,19914,-66
2021-11-03 18:58:46,9.70,9.70,9.70,99.90,1024080,28,19914,-66
2021-11-03 18:59:16,9.70,9.70,9.70,99.90,1021516,28,19914,-67
2021-11-03 18:59:47,9.70,9.70,9.70,99.90,1024676,28,19914,-66
2021-11-03 19:00:28,9.70,9.70,9.70,99.90,1032422,28,20331,-66
2021-11-03 19:00:59,9.60,9.60,9.60,99.90,1032382,28,19913,-66
2021-11-03 19:01:32,9.60,9.60,9.60,99.90,1029791,28,19906,-65
2021-11-03 19:02:02,9.60,9.60,9.60,99.90,1030029,28,20030,-67
2021-11-03 19:02:33,9.60,9.60,9.60,99.90,1028404,28,20452,-67
2021-11-03 19:03:04,9.60,9.60,9.60,99.90,1029273,28,21410,-66
2021-11-03 19:03:36,9.60,9.60,9.60,99.90,1024689,28,20013,-66
2021-11-03 19:04:06,9.60,9.60,9.60,99.90,1028329,28,19948,-66
2021-11-03 19:04:38,9.50,9.50,9.50,99.90,1032824,28,19924,-66
2021-11-03 19:05:08,9.50,9.50,9.50,99.90,1029989,28,20011,-67
2021-11-03 19:05:40,9.50,9.50,9.50,99.90,1036752,28,19949,-66
2021-11-03 19:06:18,9.50,9.50,9.50,99.90,1033791,28,19906,-66
2021-11-03 19:06:51,9.50,9.50,9.50,99.90,1028313,28,19909,-63
2021-11-03 19:07:22,9.50,9.50,9.50,99.90,1028369,28,20348,-66
2021-11-03 19:07:52,9.50,9.50,9.50,99.90,1029673,28,19913,-66
2021-11-03 19:08:27,9.40,9.40,9.40,99.90,1032816,28,20371,-66
2021-11-03 19:09:02,9.40,9.40,9.40,99.90,1033111,28,19905,-66
2021-11-03 19:09:33,9.40,9.40,9.40,99.90,1036374,28,19976,-67
2021-11-03 19:10:04,9.40,9.40,9.40,99.90,1032124,28,19913,-66
2021-11-03 19:10:35,9.40,9.40,9.40,99.90,1033016,28,19924,-66
2021-11-03 19:11:07,9.40,9.40,9.40,99.90,1036835,28,20263,-66
2021-11-03 19:11:37,9.40,9.40,9.40,99.90,1032247,28,19906,-67
2021-11-03 19:12:25,9.40,9.40,9.40,99.90,1035791,28,19920,-66
2021-11-03 19:12:56,9.40,9.40,9.40,99.90,1027977,28,20392,-66
2021-11-03 19:13:26,9.40,9.40,9.40,99.90,1030530,28,19902,-66
2021-11-03 19:13:57,9.40,9.40,9.40,99.90,1028256,28,19977,-66
2021-11-03 19:14:29,9.40,9.40,9.40,99.90,1024465,28,19906,-66
2021-11-03 19:15:02,9.40,9.40,9.40,99.90,1032243,28,20462,-65
2021-11-03 19:15:34,9.40,9.40,9.40,99.90,1032735,28,20021,-65
2021-11-03 19:16:05,9.40,9.40,9.40,99.90,1036991,28,19948,-66
2021-11-03 19:16:36,9.40,9.40,9.40,99.90,1036171,28,20285,-66
2021-11-03 19:17:06,9.40,9.40,9.40,99.90,1036151,28,19901,-67
2021-11-03 19:17:37,9.40,9.40,9.40,99.90,1032309,28,19988,-67
2021-11-03 19:18:07,9.40,9.40,9.40,99.90,1028427,28,19938,-67
2021-11-03 19:18:39,9.40,9.40,9.40,99.90,1027965,28,19979,-66
2021-11-03 19:19:09,9.40,9.40,9.40,99.90,1024460,28,19950,-66
2021-11-03 19:19:40,9.40,9.40,9.40,99.90,1024381,28,19903,-66
2021-11-03 19:20:11,9.30,9.30,9.30,99.90,1028526,28,19909,-67
2021-11-03 19:20:41,9.30,9.30,9.30,99.90,1028208,28,19909,-64
2021-11-03 19:21:28,9.30,9.30,9.30,99.90,1028241,28,19978,-65
2021-11-03 19:21:59,9.30,9.30,9.30,99.90,1028439,28,19934,-66
2021-11-03 19:22:31,9.30,9.30,9.30,99.90,1026540,28,20296,-67
2021-11-03 19:23:03,9.30,9.30,9.30,99.90,1026525,28,19937,-66
2021-11-03 19:23:34,9.30,9.30,9.30,99.90,1024762,28,20664,-66
2021-11-03 19:24:05,9.20,9.20,9.20,99.90,1025093,28,19949,-66
2021-11-03 19:24:38,9.30,9.30,9.30,99.90,1028707,28,19903,-66
2021-11-03 19:25:19,9.20,9.20,9.20,99.90,1029025,28,20370,-66
2021-11-03 19:25:51,9.30,9.30,9.30,99.90,1029289,28,19937,-67
2021-11-03 19:26:21,9.20,9.20,9.20,99.90,1028008,28,19954,-66
2021-11-03 19:26:52,9.20,9.20,9.20,99.90,1029644,28,20355,-66
2021-11-03 19:27:26,9.30,9.30,9.30,99.90,1032946,28,19909,-66
2021-11-03 19:27:57,9.30,9.30,9.30,99.90,1032722,28,20322,-67
2021-11-03 19:28:28,9.20,9.20,9.20,99.90,1028124,28,19909,-66
2021-11-03 19:28:58,9.20,9.20,9.20,99.90,1028105,28,19909,-66
2021-11-03 19:29:31,9.20,9.20,9.20,99.90,1024358,28,19903,-66
2021-11-03 19:30:04,9.20,9.20,9.20,99.90,1029126,28,20340,-65
2021-11-03 19:30:35,9.20,9.20,9.20,99.90,1032066,28,19921,-66
2021-11-03 19:31:06,9.10,9.10,9.10,99.90,1031935,28,19902,-66
2021-11-03 19:31:36,9.20,9.20,9.20,99.90,1028139,28,19902,-66
2021-11-03 19:32:07,9.20,9.20,9.20,99.90,1032248,28,19902,-66
2021-11-03 19:32:38,9.10,9.10,9.10,99.90,1032108,28,19906,-65
2021-11-03 19:33:08,9.10,9.10,9.10,99.90,1033293,28,19916,-65
2021-11-03 19:33:40,9.10,9.10,9.10,99.90,1036031,28,20343,-64
2021-11-03 19:34:13,9.10,9.10,9.10,99.90,1036257,28,19957,-66
2021-11-03 19:34:43,9.10,9.10,9.10,99.90,1032099,28,20291,-66
2021-11-03 19:35:14,9.10,9.10,9.10,99.90,1028389,28,19902,-66
2021-11-03 19:35:55,9.10,9.10,9.10,99.90,1028610,28,19909,-66
2021-11-03 19:36:27,9.00,9.00,9.00,99.90,1025684,28,20411,-65
2021-11-03 19:36:58,9.00,9.00,9.00,99.90,1025605,28,19945,-65
2021-11-03 19:37:34,9.00,9.00,9.00,99.90,1029961,28,19913,-65
2021-11-03 19:38:21,9.00,9.00,9.00,99.90,1029118,28,19910,-66
2021-11-03 19:38:52,9.00,9.00,9.00,99.90,1034444,28,19905,-66
2021-11-03 19:39:24,8.90,8.90,8.90,99.90,1036176,28,19901,-66
2021-11-03 19:39:55,8.90,8.90,8.90,99.90,1038933,28,19901,-66
2021-11-03 19:40:27,8.90,8.90,8.90,99.90,1036253,28,20296,-66
2021-11-03 19:40:58,8.90,8.90,8.90,99.90,1036114,28,20326,-65
2021-11-03 19:41:29,8.90,8.90,8.90,99.90,1036046,28,19902,-66
2021-11-03 19:42:03,8.90,8.90,8.90,99.90,1036809,28,19956,-67
2021-11-03 19:42:34,8.90,8.90,8.90,99.90,1039860,28,19901,-66
2021-11-03 19:43:05,8.90,8.90,8.90,99.90,1031939,28,20004,-66
2021-11-03 19:43:36,8.90,8.90,8.90,99.90,1027823,28,19902,-66
2021-11-03 19:44:07,8.90,8.90,8.90,99.90,1028108,28,19902,-66
2021-11-03 19:44:37,8.90,8.90,8.90,99.90,1025140,28,20288,-66
2021-11-03 19:45:48,8.90,8.90,8.90,99.90,1062662,23,19921,-66
2021-11-03 19:46:19,8.90,8.90,8.90,99.90,1035942,28,19936,-66
2021-11-03 19:46:53,8.90,8.90,8.90,99.90,1029964,28,20619,-65
2021-11-03 19:47:24,8.90,8.90,8.90,99.90,1032045,28,19983,-67
2021-11-03 19:47:54,8.90,8.90,8.90,99.90,1032618,28,20356,-67
2021-11-03 19:48:25,8.90,8.90,8.90,99.90,1036630,28,20389,-66
2021-11-03 19:48:56,8.90,8.90,8.90,99.90,1036232,28,19905,-64
2021-11-03 19:49:26,8.90,8.90,8.90,99.90,1032497,28,19906,-67
2021-11-03 19:49:57,8.90,8.90,8.90,99.90,1031545,28,20567,-67
2021-11-03 19:50:29,8.90,8.90,8.90,99.90,1029967,28,19940,-65
2021-11-03 19:51:00,8.90,8.90,8.90,99.90,1040293,28,20333,-65
2021-11-03 19:51:32,8.90,8.90,8.90,99.90,1039944,28,19915,-67
2021-11-03 19:52:03,8.90,8.90,8.90,99.90,1031916,28,19952,-66
2021-11-03 19:52:34,8.90,8.90,8.90,99.90,1031318,28,20008,-66
2021-11-03 19:53:04,8.80,8.80,8.80,99.90,1035218,28,19979,-65
2021-11-03 19:53:36,8.80,8.80,8.80,99.90,1028000,28,19933,-66
2021-11-03 19:54:12,8.80,8.80,8.80,99.90,1023901,28,20385,-66
2021-11-03 19:54:43,8.80,8.80,8.80,99.90,1031979,28,19906,-66
2021-11-03 19:55:15,8.80,8.80,8.80,99.90,1033021,28,19988,-67
2021-11-03 19:55:46,8.80,8.80,8.80,99.90,1029396,28,19917,-66
2021-11-03 19:56:17,8.80,8.80,8.80,99.90,1035725,28,19920,-66
2021-11-03 19:56:48,8.80,8.80,8.80,99.90,1036013,28,19917,-66
2021-11-03 19:57:22,8.80,8.80,8.80,99.90,1035977,28,19913,-66
2021-11-03 19:57:53,8.80,8.80,8.80,99.90,1035912,28,20375,-66
2021-11-03 19:58:23,8.80,8.80,8.80,99.90,1035268,28,19913,-66
2021-11-03 19:58:54,8.80,8.80,8.80,99.90,1031415,28,20256,-66
2021-11-03 19:59:25,8.80,8.80,8.80,99.90,1032088,28,19906,-66
2021-11-03 19:59:55,8.80,8.80,8.80,99.90,1035829,28,20410,-66
2021-11-03 20:00:30,8.90,8.90,8.90,99.90,1036188,28,19912,-66
2021-11-03 20:01:00,8.70,8.70,8.70,99.90,1034877,28,19948,-64
2021-11-03 20:01:31,8.90,8.90,8.90,99.90,1032028,28,19905,-65
2021-11-03 20:02:01,8.90,8.90,8.90,99.90,1031926,28,19949,-65
2021-11-03 20:02:32,8.90,8.90,8.90,99.90,1023168,28,20053,-66
2021-11-03 20:03:02,8.90,8.90,8.90,99.90,1023788,28,19918,-66
2021-11-03 20:03:33,8.90,8.90,8.90,99.90,1027968,28,19918,-64
2021-11-03 20:04:04,8.90,8.90,8.90,99.90,1027972,28,19914,-65
2021-11-03 20:04:34,8.90,8.90,8.90,99.90,1034889,28,20016,-67
2021-11-03 20:05:05,8.90,8.90,8.90,99.90,1039983,28,19917,-68
2021-11-03 20:05:35,8.90,8.90,8.90,99.90,1035945,28,19988,-67
2021-11-03 20:06:06,8.90,8.90,8.90,99.90,1031996,28,20367,-68
2021-11-03 20:06:39,8.90,8.90,8.90,99.90,1027852,28,20005,-69
2021-11-03 20:07:18,8.90,8.90,8.90,99.90,1027790,28,19914,-66
2021-11-03 20:07:48,8.90,8.90,8.90,99.90,1025737,28,20550,-66
2021-11-03 20:08:23,8.90,8.90,8.90,99.90,1027915,28,19906,-67
2021-11-03 20:08:54,8.90,8.90,8.90,99.90,1027212,28,20311,-69
2021-11-03 20:09:26,8.90,8.90,8.90,99.90,1020453,29,19906,-68
2021-11-03 20:09:56,8.90,8.90,8.90,99.90,1023949,28,20325,-66
2021-11-03 20:10:34,8.90,8.90,8.90,99.90,1027689,28,19906,-65
2021-11-03 20:11:06,8.90,8.90,8.90,99.90,1029092,28,20391,-66
2021-11-03 20:11:36,8.90,8.90,8.90,99.90,1032023,28,19905,-66
2021-11-03 20:12:07,8.90,8.90,8.90,99.90,1031946,28,19913,-68
2021-11-03 20:12:37,8.90,8.90,8.90,99.90,1031541,28,20376,-67
2021-11-03 20:13:08,8.90,8.90,8.90,99.90,1027733,28,19913,-67
2021-11-03 20:13:46,8.90,8.90,8.90,99.90,1023557,29,19922,-66
2021-11-03 20:14:17,8.90,8.90,8.90,99.90,1028025,28,20018,-66
2021-11-03 20:14:49,8.90,8.90,8.90,99.90,1028637,28,20038,-68
2021-11-03 20:15:19,9.00,9.00,9.00,99.90,1031801,28,20387,-66
2021-11-03 20:15:50,9.00,9.00,9.00,99.90,1027683,28,19918,-65
2021-11-03 20:16:23,8.90,8.90,8.90,99.90,1031208,28,19956,-66
2021-11-03 20:16:56,9.00,9.00,9.00,99.90,1027451,28,19913,-69
2021-11-03 20:17:29,9.00,9.00,9.00,99.90,1034992,28,20367,-66
2021-11-03 20:18:00,9.00,9.00,9.00,99.90,1030611,28,20397,-65
2021-11-03 20:18:35,8.90,8.90,8.90,99.90,1026896,28,19965,-64
2021-11-03 20:19:21,8.90,8.90,8.90,99.90,1031752,28,20332,-66
2021-11-03 20:19:52,8.90,8.90,8.90,99.90,1031964,28,19910,-69
2021-11-03 20:20:28,8.90,8.90,8.90,99.90,1031071,28,19910,-67
2021-11-03 20:20:58,8.90,8.90,8.90,99.90,1024668,28,19906,-66
2021-11-03 20:21:30,8.90,8.90,8.90,99.90,1025088,28,20304,-68
2021-11-03 20:22:03,8.90,8.90,8.90,99.90,1024769,28,20019,-68
2021-11-03 20:22:34,8.80,8.80,8.80,99.90,1031918,28,19917,-68
2021-11-03 20:23:05,8.80,8.80,8.80,99.90,1031760,28,20319,-68
2021-11-03 20:23:36,8.80,8.80,8.80,99.90,1032933,28,19952,-66
2021-11-03 20:24:06,8.80,8.80,8.80,99.90,1039925,28,19912,-67
2021-11-03 20:24:38,8.80,8.80,8.80,99.90,1035196,28,19905,-67
2021-11-03 20:25:08,8.80,8.80,8.80,99.90,1039053,28,19913,-66
2021-11-03 20:25:39,8.80,8.80,8.80,99.90,1036189,28,19905,-67
2021-11-03 20:26:10,8.80,8.80,8.80,99.90,1030803,28,19952,-67
2021-11-03 20:26:40,8.80,8.80,8.80,99.90,1020072,29,19907,-65
2021-11-03 20:27:19,8.70,8.70,8.70,99.90,1019527,29,19914,-63
2021-11-03 20:27:50,8.70,8.70,8.70,99.90,1022771,28,19953,-67
2021-11-03 20:28:20,8.70,8.70,8.70,99.90,1025286,28,19906,-67
2021-11-03 20:28:51,8.70,8.70,8.70,99.90,1029717,28,20403,-68
2021-11-03 20:29:22,8.70,8.70,8.70,99.90,1032483,28,20434,-67
2021-11-03 20:29:54,8.70,8.70,8.70,99.90,1032632,28,19933,-66
2021-11-03 20:30:25,8.70,8.70,8.70,99.90,1040618,28,20361,-67
2021-11-03 20:30:59,8.80,8.80,8.80,99.90,1040554,28,19916,-68
2021-11-03 20:31:34,8.70,8.70,8.70,99.90,1036584,28,19905,-66
2021-11-03 20:32:06,8.80,8.80,8.80,99.90,1035104,28,19912,-67
2021-11-03 20:32:40,8.80,8.80,8.80,99.90,1032130,28,20395,-65
2021-11-03 20:33:34,8.80,8.80,8.80,99.90,1028053,28,19911,-65
2021-11-03 20:34:05,8.80,8.80,8.80,99.90,1026911,28,19907,-65
2021-11-03 20:34:37,8.80,8.80,8.80,99.90,1032364,28,20400,-65
2021-11-03 20:35:08,8.80,8.80,8.80,99.90,1035631,28,19905,-64
2021-11-03 20:35:42,8.80,8.80,8.80,99.90,1040074,28,20413,-64
2021-11-03 20:36:15,8.80,8.80,8.80,99.90,1039408,28,20338,-67
2021-11-03 20:36:45,8.90,8.90,8.90,99.90,1037414,28,19906,-66
2021-11-03 20:37:16,8.90,8.90,8.90,99.90,1039594,28,19909,-67
2021-11-03 20:37:47,8.90,8.90,8.90,99.90,1036563,28,20011,-66
2021-11-03 20:38:19,8.90,8.90,8.90,99.90,1032586,28,19910,-66
2021-11-03 20:38:54,8.90,8.90,8.90,99.90,1032530,28,19905,-65
2021-11-03 20:39:25,8.90,8.90,8.90,99.90,1031611,28,19906,-66
2021-11-03 20:39:55,8.90,8.90,8.90,99.90,1032560,28,19913,-66
2021-11-03 20:40:26,8.90,8.90,8.90,99.90,1036578,28,19906,-66
2021-11-03 20:40:57,8.90,8.90,8.90,99.90,1040582,28,19909,-66
2021-11-03 20:41:28,8.90,8.90,8.90,99.90,1036325,28,19905,-67
2021-11-03 20:42:14,8.90,8.90,8.90,99.90,1032185,28,19909,-66
2021-11-03 20:42:53,8.90,8.90,8.90,99.90,1032097,28,19997,-66
2021-11-03 20:43:24,8.90,8.90,8.90,99.90,1039634,28,20007,-67
2021-11-03 20:43:54,8.90,8.90,8.90,99.90,1040618,28,19905,-67
2021-11-03 20:44:25,8.90,8.90,8.90,99.90,1036609,28,20359,-68
2021-11-03 20:45:09,8.90,8.90,8.90,99.90,1036726,28,20562,-67
2021-11-03 20:45:40,8.90,8.90,8.90,99.90,1028559,28,19922,-66
2021-11-03 20:46:10,8.90,8.90,8.90,99.90,1034441,28,19906,-67
2021-11-03 20:46:41,8.90,8.90,8.90,99.90,1036180,28,19905,-67
2021-11-03 20:47:12,8.90,8.90,8.90,99.90,1036425,28,19905,-67
2021-11-03 20:47:43,8.90,8.90,8.90,99.90,1036561,28,19986,-66
2021-11-03 20:48:13,8.90,8.90,8.90,99.90,1032533,28,20313,-67
2021-11-03 20:48:45,8.90,8.90,8.90,99.90,1024624,29,19996,-67
2021-11-03 20:49:15,8.90,8.90,8.90,99.90,1028571,28,19913,-67
2021-11-03 20:49:46,8.90,8.90,8.90,99.90,1024967,28,20544,-67
2021-11-03 20:50:21,8.90,8.90,8.90,99.90,1028998,28,19985,-66
2021-11-03 20:50:52,9.00,9.00,9.00,99.90,1035812,28,19911,-67
2021-11-03 20:51:23,8.90,8.90,8.90,99.90,1036543,28,19921,-67
2021-11-03 20:51:54,9.00,9.00,9.00,99.90,1036545,28,19913,-67
2021-11-03 20:52:24,9.00,9.00,9.00,99.90,1037395,28,20405,-67
2021-11-03 20:52:56,9.00,9.00,9.00,99.90,1032094,28,20000,-67
2021-11-03 20:53:30,9.00,9.00,9.00,99.90,1032473,28,19902,-65
2021-11-03 20:54:01,8.90,8.90,8.90,99.90,1028379,28,19910,-66
2021-11-03 20:54:31,8.90,8.90,8.90,99.90,1029982,28,19982,-66
2021-11-03 20:55:05,8.90,8.90,8.90,99.90,1028886,28,19902,-66
2021-11-03 20:55:36,9.00,9.00,9.00,99.90,1027189,28,19957,-67
2021-11-03 20:56:07,8.90,8.90,8.90,99.90,1035080,28,20035,-67
2021-11-03 20:56:38,9.00,9.00,9.00,99.90,1035665,28,19920,-67
2021-11-03 20:57:08,9.00,9.00,9.00,99.90,1038869,28,20489,-68
2021-11-03 20:57:39,9.00,9.00,9.00,99.90,1035551,28,20375,-69
2021-11-03 20:58:10,9.00,9.00,9.00,99.90,1031851,28,20343,-67
2021-11-03 20:58:41,9.00,9.00,9.00,99.90,1031779,28,19902,-67
2021-11-03 20:59:11,9.00,9.00,9.00,99.90,1031921,28,20415,-67
2021-11-03 20:59:42,9.00,9.00,9.00,99.90,1035770,28,20000,-67
2021-11-03 21:00:13,9.10,9.10,9.10,99.90,1035690,28,19901,-68
2021-11-03 21:00:43,9.10,9.10,9.10,99.90,1035515,28,19944,-67
2021-11-03 21:01:15,9.10,9.10,9.10,99.90,1027152,28,19912,-68
2021-11-03 21:01:45,9.10,9.10,9.10,99.90,1023569,28,20349,-67
2021-11-03 21:02:16,9.10,9.10,9.10,99.90,1023837,28,19906,-67
2021-11-03 21:02:47,9.10,9.10,9.10,99.90,1027646,28,19957,-67
2021-11-03 21:03:18,9.10,9.10,9.10,99.90,1031635,28,19902,-68
2021-11-03 21:03:49,9.10,9.10,9.10,99.90,1035864,28,19916,-68
2021-11-03 21:04:19,9.00,9.00,9.00,99.90,1039566,28,19944,-68
2021-11-03 21:04:50,9.00,9.00,9.00,99.90,1035814,28,20318,-68
2021-11-03 21:05:20,9.00,9.00,9.00,99.90,1027406,28,20711,-68
2021-11-03 21:05:51,9.00,9.00,9.00,99.90,1027805,28,19918,-67
2021-11-03 21:06:21,9.00,9.00,9.00,99.90,1027282,28,20407,-67
2021-11-03 21:06:52,9.00,9.00,9.00,99.90,1027708,28,19929,-67
2021-11-03 21:07:23,9.00,9.00,9.00,99.90,1031733,28,19933,-68
2021-11-03 21:07:53,9.00,9.00,9.00,99.90,1031653,28,20399,-68
2021-11-03 21:08:24,9.00,9.00,9.00,99.90,1035807,28,19913,-67
2021-11-03 21:08:54,9.00,9.00,9.00,99.90,1035787,28,19907,-67
2021-11-03 21:09:26,9.00,9.00,9.00,99.90,1035733,28,20446,-69
2021-11-03 21:09:57,9.00,9.00,9.00,99.90,1035440,28,19921,-67
2021-11-03 21:10:27,9.00,9.00,9.00,99.90,1035610,28,19902,-67
2021-11-03 21:10:58,9.00,9.00,9.00,99.90,1035922,28,19964,-67
2021-11-03 21:11:29,9.00,9.00,9.00,99.90,1035098,28,20043,-68
2021-11-03 21:11:59,9.00,9.00,9.00,99.90,1035873,28,19906,-67
2021-11-03 21:12:30,9.00,9.00,9.00,99.90,1039450,28,19901,-67
2021-11-03 21:13:02,9.00,9.00,9.00,99.90,1039321,28,19944,-67
2021-11-03 21:13:32,9.10,9.10,9.10,99.90,1039424,28,19909,-67
2021-11-03 21:14:03,9.00,9.00,9.00,99.90,1031708,28,19910,-68
2021-11-03 21:14:33,9.10,9.10,9.10,99.90,1031767,28,19909,-68
2021-11-03 21:15:05,9.10,9.10,9.10,99.90,1031774,28,19913,-67
2021-11-03 21:15:36,9.10,9.10,9.10,99.90,1031712,28,19913,-68
2021-11-03 21:16:07,9.10,9.10,9.10,99.90,1035762,28,19953,-67
2021-11-03 21:16:37,9.10,9.10,9.10,99.90,1035814,28,19921,-67
2021-11-03 21:17:08,9.10,9.10,9.10,99.90,1031511,28,20155,-67
2021-11-03 21:17:38,9.10,9.10,9.10,99.90,1027314,28,19928,-67
2021-11-03 21:18:10,9.10,9.10,9.10,99.90,1023721,29,20344,-67
2021-11-03 21:18:40,9.10,9.10,9.10,99.90,1027796,28,19985,-68
2021-11-03 21:19:12,9.10,9.10,9.10,99.90,1031964,28,20401,-66
2021-11-03 21:19:42,9.10,9.10,9.10,99.90,1035944,28,19913,-67
2021-11-03 21:20:13,9.00,9.00,9.00,99.90,1035410,28,19905,-67
2021-11-03 21:20:44,9.00,9.00,9.00,99.90,1031748,28,19909,-67
2021-11-03 21:21:15,9.10,9.10,9.10,99.90,1031715,28,19906,-68
2021-11-03 21:21:46,9.20,9.20,9.20,99.90,1031856,28,19997,-67
2021-11-03 21:22:16,9.00,9.00,9.00,99.90,1035779,28,19911,-67
2021-11-03 21:22:47,9.00,9.00,9.00,99.90,1035790,28,19948,-67
2021-11-03 21:23:22,9.00,9.00,9.00,99.90,1039384,28,19905,-68
2021-11-03 21:23:53,9.00,9.00,9.00,99.90,1035639,28,20407,-67
2021-11-03 21:24:23,9.00,9.00,9.00,99.90,1036511,28,19911,-67
2021-11-03 21:24:54,9.10,9.10,9.10,99.90,1038966,28,19909,-67
2021-11-03 21:25:25,9.00,9.00,9.00,99.90,1039690,28,19905,-66
2021-11-03 21:25:55,9.00,9.00,9.00,99.90,1038582,28,20384,-67
2021-11-03 21:26:26,9.00,9.00,9.00,99.90,1035736,28,19913,-67
2021-11-03 21:26:58,9.00,9.00,9.00,99.90,1035336,28,20293,-67
2021-11-03 21:27:28,9.00,9.00,9.00,99.90,1031759,28,20375,-67
2021-11-03 21:27:59,9.00,9.00,9.00,99.90,1031812,28,19910,-67
2021-11-03 21:28:29,9.00,9.00,9.00,99.90,1035718,28,19906,-67
2021-11-03 21:29:00,9.00,9.00,9.00,99.90,1031631,28,19910,-67
2021-11-03 21:29:30,9.00,9.00,9.00,99.90,1031634,28,19906,-68
2021-11-03 21:30:01,9.00,9.00,9.00,99.90,1031454,28,19913,-67
2021-11-03 21:30:32,8.90,8.90,8.90,99.90,1031813,28,19906,-67
2021-11-03 21:31:02,9.00,9.00,9.00,99.90,1031514,28,19912,-67
2021-11-03 21:31:33,9.00,9.00,9.00,99.90,1027795,28,19914,-67
2021-11-03 21:32:04,9.00,9.00,9.00,99.90,1028640,28,19906,-67
2021-11-03 21:32:34,8.90,8.90,8.90,99.90,1031991,28,20351,-67
2021-11-03 21:33:06,8.90,8.90,8.90,99.90,1031561,28,19924,-67
2021-11-03 21:33:36,9.00,9.00,9.00,99.90,1023466,28,19997,-67
2021-11-03 21:34:07,9.00,9.00,9.00,99.90,1023735,28,19906,-67
2021-11-03 21:34:38,8.90,8.90,8.90,99.90,1031787,28,19913,-67
2021-11-03 21:35:08,9.00,9.00,9.00,99.90,1032581,28,20052,-67
2021-11-03 21:35:40,8.90,8.90,8.90,99.90,1038960,28,19905,-67
2021-11-03 21:36:11,9.00,9.00,9.00,99.90,1035199,28,19969,-67
2021-11-03 21:36:42,9.00,9.00,9.00,99.90,1031510,28,19973,-67
2021-11-03 21:37:12,8.90,8.90,8.90,99.90,1031209,28,19995,-67
2021-11-03 21:37:43,8.90,8.90,8.90,99.90,1027134,28,20004,-67
2021-11-03 21:38:14,8.90,8.90,8.90,99.90,1031708,28,19906,-66
2021-11-03 21:38:44,8.90,8.90,8.90,99.90,1031439,28,19913,-66
2021-11-03 21:39:15,8.90,8.90,8.90,99.90,1031777,28,19905,-66
2021-11-03 21:39:45,9.00,9.00,9.00,99.90,1035320,28,19906,-67
2021-11-03 21:40:19,9.00,9.00,9.00,99.90,1031243,28,20004,-66
2021-11-03 21:40:49,9.00,9.00,9.00,99.90,1031436,28,19916,-67
2021-11-03 21:41:20,9.00,9.00,9.00,99.90,1027631,28,19970,-66
2021-11-03 21:41:51,9.00,9.00,9.00,99.90,1028093,28,20319,-67
2021-11-03 21:42:22,9.00,9.00,9.00,99.90,1031514,28,19906,-67
2021-11-03 21:42:53,9.00,9.00,9.00,99.90,1026094,28,19906,-66
2021-11-03 21:43:23,8.90,8.90,8.90,99.90,1027621,28,19914,-67
2021-11-03 21:43:54,8.90,8.90,8.90,99.90,1027849,28,20005,-67
2021-11-03 21:44:24,8.90,8.90,8.90,99.90,1035155,28,20383,-67
2021-11-03 21:44:55,8.90,8.90,8.90,99.90,1039563,28,20359,-66
2021-11-03 21:45:26,8.90,8.90,8.90,99.90,1035446,28,19905,-66
2021-11-03 21:45:57,8.90,8.90,8.90,99.90,1035318,28,19905,-67
2021-11-03 21:46:28,8.90,8.90,8.90,99.90,1030699,28,20008,-66
2021-11-03 21:46:59,8.90,8.90,8.90,99.90,1031219,28,19902,-66
2021-11-03 21:47:29,8.80,8.80,8.80,99.90,1035605,28,19995,-67
2021-11-03 21:48:00,8.90,8.90,8.90,99.90,1035683,28,20291,-67
2021-11-03 21:48:33,8.80,8.80,8.80,99.90,1035640,28,20331,-66
2021-11-03 21:49:04,8.90,8.90,8.90,99.90,1034817,28,19996,-67
2021-11-03 21:49:34,8.80,8.80,8.80,99.90,1031630,28,19922,-66
2021-11-03 21:50:05,8.80,8.80,8.80,99.90,1031454,28,20407,-66
2021-11-03 21:50:35,8.80,8.80,8.80,99.90,1029581,28,20708,-66
2021-11-03 21:51:08,8.80,8.80,8.80,99.90,1034408,28,19909,-67
2021-11-03 21:51:39,8.80,8.80,8.80,99.90,1035575,28,19979,-67
2021-11-03 21:52:09,8.80,8.80,8.80,99.90,1035561,28,19960,-67
2021-11-03 21:52:40,8.80,8.80,8.80,99.90,1035460,28,20378,-66
2021-11-03 21:53:10,8.80,8.80,8.80,99.90,1035545,28,20358,-67
2021-11-03 21:53:41,8.80,8.80,8.80,99.90,1039115,28,19912,-67
2021-11-03 21:54:12,8.80,8.80,8.80,99.90,1031653,28,19951,-67
2021-11-03 21:54:43,8.80,8.80,8.80,99.90,1031254,28,19912,-66
2021-11-03 21:55:14,8.80,8.80,8.80,99.90,1031186,28,19906,-66
2021-11-03 21:55:44,8.80,8.80,8.80,99.90,1031388,28,20310,-66
2021-11-03 21:56:15,8.80,8.80,8.80,99.90,1031622,28,19906,-66
2021-11-03 21:56:45,8.80,8.80,8.80,99.90,1031151,28,19929,-66
2021-11-03 21:57:22,8.80,8.80,8.80,99.90,1031008,28,19906,-66
2021-11-03 21:57:53,8.80,8.80,8.80,99.90,1028392,28,20001,-65
2021-11-03 21:58:24,8.80,8.80,8.80,99.90,1032604,28,19912,-67
2021-11-03 21:58:54,8.80,8.80,8.80,99.90,1034403,28,19906,-66
2021-11-03 21:59:25,8.80,8.80,8.80,99.90,1035648,28,19909,-66
2021-11-03 21:59:55,8.80,8.80,8.80,99.90,1035550,28,19913,-66
2021-11-03 22:00:26,8.80,8.80,8.80,99.90,1035663,28,19905,-67
2021-11-03 22:00:56,8.80,8.80,8.80,99.90,1035366,28,20530,-66
2021-11-03 22:01:27,8.80,8.80,8.80,99.90,1035728,28,20409,-66
2021-11-03 22:01:58,8.90,8.90,8.90,99.90,1035588,28,19910,-67
2021-11-03 22:02:28,8.80,8.80,8.80,99.90,1039711,28,20461,-66
2021-11-03 22:02:59,8.90,8.90,8.90,99.90,1035212,28,19905,-66
2021-11-03 22:03:32,8.80,8.80,8.80,99.90,1031690,28,20447,-67
2021-11-03 22:04:02,8.90,8.90,8.90,99.90,1035414,28,19912,-66
2021-11-03 22:04:33,8.90,8.90,8.90,99.90,1031848,28,19913,-68
2021-11-03 22:05:04,8.90,8.90,8.90,99.90,1035515,28,19972,-67
2021-11-03 22:05:34,8.90,8.90,8.90,99.90,1035361,28,19910,-66
2021-11-03 22:06:05,8.90,8.90,8.90,99.90,1031549,28,20004,-67
2021-11-03 22:06:35,8.90,8.90,8.90,99.90,1035709,28,19924,-67
2021-11-03 22:07:06,8.90,8.90,8.90,99.90,1035209,28,20418,-67
2021-11-03 22:07:37,8.90,8.90,8.90,99.90,1035475,28,20512,-67
2021-11-03 22:08:07,8.90,8.90,8.90,99.90,1031564,28,19906,-67
2021-11-03 22:08:38,8.90,8.90,8.90,99.90,1035849,28,19924,-67
2021-11-03 22:09:08,8.90,8.90,8.90,99.90,1039659,28,20031,-67
2021-11-03 22:09:39,8.90,8.90,8.90,99.90,1035438,28,20015,-67
2021-11-03 22:10:09,8.90,8.90,8.90,99.90,1035571,28,19905,-67
2021-11-03 22:10:40,8.90,8.90,8.90,99.90,1031740,28,19972,-67
2021-11-03 22:11:10,8.90,8.90,8.90,99.90,1031589,28,19964,-66
2021-11-03 22:11:41,8.90,8.90,8.90,99.90,1035546,28,20386,-66
2021-11-03 22:12:12,8.90,8.90,8.90,99.90,1035184,28,19984,-66
2021-11-03 22:12:42,8.90,8.90,8.90,99.90,1031635,28,19918,-67
2021-11-03 22:13:13,8.90,8.90,8.90,99.90,1031256,28,19909,-67
2021-11-03 22:13:43,8.90,8.90,8.90,99.90,1027098,28,19913,-67
2021-11-03 22:14:14,8.90,8.90,8.90,99.90,1031679,28,19913,-67
2021-11-03 22:14:45,8.90,8.90,8.90,99.90,1035552,28,19928,-67
2021-11-03 22:15:15,8.90,8.90,8.90,99.90,1035034,28,20363,-67
2021-11-03 22:15:46,8.90,8.90,8.90,99.90,1035381,28,19912,-66
2021-11-03 22:16:16,8.90,8.90,8.90,99.90,1035404,28,19905,-66
2021-11-03 22:16:48,8.90,8.90,8.90,99.90,1031412,28,19905,-66
2021-11-03 22:17:18,8.90,8.90,8.90,99.90,1029183,28,19917,-68
2021-11-03 22:17:49,8.90,8.90,8.90,99.90,1031731,28,20477,-66
2021-11-03 22:18:19,8.90,8.90,8.90,99.90,1035789,28,20371,-69
2021-11-03 22:18:50,8.90,8.90,8.90,99.90,1039728,28,19913,-67
2021-11-03 22:19:21,8.90,8.90,8.90,99.90,1035346,28,19913,-68
2021-11-03 22:19:51,8.90,8.90,8.90,99.90,1031237,28,19913,-67
2021-11-03 22:20:22,8.90,8.90,8.90,99.90,1031438,28,19906,-67
2021-11-03 22:20:53,8.90,8.90,8.90,99.90,1031501,28,19929,-67
2021-11-03 22:21:23,8.90,8.90,8.90,99.90,1035532,28,19968,-67
2021-11-03 22:21:54,8.90,8.90,8.90,99.90,1035429,28,19905,-67
2021-11-03 22:22:24,9.00,9.00,9.00,99.90,1035406,28,19906,-67
2021-11-03 22:22:55,8.90,8.90,8.90,99.90,1035512,28,19948,-67
2021-11-03 22:23:25,8.90,8.90,8.90,99.90,1031525,28,19906,-67
2021-11-03 22:23:56,9.00,9.00,9.00,99.90,1031443,28,19906,-68
2021-11-03 22:24:26,8.90,8.90,8.90,99.90,1031338,28,19917,-68
2021-11-03 22:24:57,8.90,8.90,8.90,99.90,1031435,28,19914,-67
2021-11-03 22:25:28,8.90,8.90,8.90,99.90,1031287,28,19906,-67
2021-11-03 22:25:58,8.90,8.90,8.90,99.90,1031642,28,19989,-67
2021-11-03 22:26:29,8.90,8.90,8.90,99.90,1027366,28,19913,-67
2021-11-03 22:26:59,8.90,8.90,8.90,99.90,1023408,28,19973,-67
2021-11-03 22:27:30,8.90,8.90,8.90,99.90,1027543,28,20280,-67
2021-11-03 22:28:01,8.90,8.90,8.90,99.90,1027707,28,19912,-67
2021-11-03 22:28:32,8.90,8.90,8.90,99.90,1031500,28,19964,-67
2021-11-03 22:29:02,8.90,8.90,8.90,99.90,1023502,28,20072,-68
2021-11-03 22:29:33,8.90,8.90,8.90,99.90,1023492,28,20281,-68
2021-11-03 22:30:04,8.90,8.90,8.90,99.90,1027516,28,19910,-67
2021-11-03 22:30:35,8.90,8.90,8.90,99.90,1031435,28,19906,-67
2021-11-03 22:31:05,8.80,8.80,8.80,99.90,1023443,29,19914,-65
2021-11-03 22:31:36,8.80,8.80,8.80,99.90,1019323,29,19921,-67
2021-11-03 22:32:06,8.80,8.80,8.80,99.90,1027443,28,19921,-67
2021-11-03 22:32:37,8.90,8.90,8.90,99.90,1027609,28,19906,-67
2021-11-03 22:33:07,8.90,8.90,8.90,99.90,1031687,28,21282,-66
2021-11-03 22:33:38,8.90,8.90,8.90,99.90,1035537,28,20485,-66
2021-11-03 22:34:09,8.80,8.80,8.80,99.90,1035462,28,20352,-67
2021-11-03 22:34:39,8.90,8.90,8.90,99.90,1035198,28,20462,-68
2021-11-03 22:35:10,8.90,8.90,8.90,99.90,1027659,28,19945,-67
2021-11-03 22:35:41,8.90,8.90,8.90,99.90,1031237,28,19905,-66
2021-11-03 22:36:11,8.90,8.90,8.90,99.90,1027748,28,19906,-67
2021-11-03 22:36:42,8.90,8.90,8.90,99.90,1028575,28,19921,-66
2021-11-03 22:37:12,8.90,8.90,8.90,99.90,1031014,28,19913,-67
2021-11-03 22:37:43,8.90,8.90,8.90,99.90,1035501,28,20382,-67
2021-11-03 22:38:14,8.90,8.90,8.90,99.90,1035506,28,19909,-67
2021-11-03 22:38:44,8.90,8.90,8.90,99.90,1035466,28,20322,-67
2021-11-03 22:39:15,8.90,8.90,8.90,99.90,1035072,28,19905,-67
2021-11-03 22:39:46,8.90,8.90,8.90,99.90,1027328,28,19928,-67
2021-11-03 22:40:16,8.90,8.90,8.90,99.90,1027534,28,19910,-68
2021-11-03 22:40:47,8.80,8.80,8.80,99.90,1027367,28,19910,-66
2021-11-03 22:41:18,8.80,8.80,8.80,99.90,1027830,28,19956,-67
2021-11-03 22:41:48,8.80,8.80,8.80,99.90,1035273,28,19944,-68
2021-11-03 22:42:19,8.80,8.80,8.80,99.90,1035590,28,19981,-66
2021-11-03 22:42:49,8.80,8.80,8.80,99.90,1035465,28,19906,-67
2021-11-03 22:43:21,8.80,8.80,8.80,99.90,1035464,28,19919,-67
2021-11-03 22:43:52,8.80,8.80,8.80,99.90,1031421,28,19948,-67
2021-11-03 22:44:23,8.80,8.80,8.80,99.90,1035577,28,19905,-68
2021-11-03 22:44:53,8.80,8.80,8.80,99.90,1035382,28,20346,-68
2021-11-03 22:45:24,8.80,8.80,8.80,99.90,1031493,28,19909,-65
2021-11-03 22:45:55,8.80,8.80,8.80,99.90,1031601,28,20505,-67
2021-11-03 22:46:25,8.90,8.90,8.90,99.90,1029948,28,19908,-67
2021-11-03 22:46:56,8.90,8.90,8.90,99.90,1031490,28,19976,-68
2021-11-03 22:47:26,8.90,8.90,8.90,99.90,1034587,28,20404,-68
2021-11-03 22:47:57,8.90,8.90,8.90,99.90,1027492,28,20419,-68
2021-11-03 22:48:28,8.90,8.90,8.90,99.90,1027068,28,19940,-68
2021-11-03 22:48:59,8.90,8.90,8.90,99.90,1027223,28,19953,-67
2021-11-03 22:49:30,8.90,8.90,8.90,99.90,1027925,28,20034,-67
2021-11-03 22:50:00,8.90,8.90,8.90,99.90,1031230,28,20400,-67
2021-11-03 22:50:31,8.90,8.90,8.90,99.90,1035319,28,19901,-67
2021-11-03 22:51:01,8.90,8.90,8.90,99.90,1035482,28,19901,-67
2021-11-03 22:51:32,8.90,8.90,8.90,99.90,1034569,28,19901,-68
2021-11-03 22:52:03,9.00,9.00,9.00,99.90,1039308,28,19955,-67
2021-11-03 22:52:33,8.90,8.90,8.90,99.90,1031683,28,20356,-67
2021-11-03 22:53:04,9.00,9.00,9.00,99.90,1035455,28,20364,-67
2021-11-03 22:53:34,9.00,9.00,9.00,99.90,1039380,28,19911,-65
2021-11-03 22:54:05,9.00,9.00,9.00,99.90,1039497,28,20440,-68
2021-11-03 22:54:35,9.00,9.00,9.00,99.90,1035283,28,20093,-66
2021-11-03 22:55:06,9.00,9.00,9.00,99.90,1031393,28,19914,-66
2021-11-03 22:55:37,9.00,9.00,9.00,99.90,1025844,28,20317,-66
2021-11-03 22:56:08,9.00,9.00,9.00,99.90,1027572,28,19914,-66
2021-11-03 22:56:38,9.00,9.00,9.00,99.90,1031741,28,20383,-66
2021-11-03 22:57:09,9.00,9.00,9.00,99.90,1036033,28,19909,-67
2021-11-03 22:57:39,9.00,9.00,9.00,99.90,1036563,28,19988,-67
2021-11-03 22:58:10,9.00,9.00,9.00,99.90,1023399,28,19985,-67
2021-11-03 22:58:40,9.00,9.00,9.00,99.90,1023560,28,19906,-67
2021-11-03 22:59:11,9.00,9.00,9.00,99.90,1023244,28,19973,-66
2021-11-03 22:59:41,9.00,9.00,9.00,99.90,1027728,28,19998,-66
2021-11-03 23:00:17,9.00,9.00,9.00,99.90,1035542,28,20493,-66
2021-11-03 23:00:48,9.00,9.00,9.00,99.90,1035870,28,19906,-66
2021-11-03 23:01:19,9.00,9.00,9.00,99.90,1038551,28,19913,-66
2021-11-03 23:01:50,9.00,9.00,9.00,99.90,1035451,28,21349,-66
2021-11-03 23:02:20,9.00,9.00,9.00,99.90,1035490,28,20446,-67
2021-11-03 23:02:51,9.00,9.00,9.00,99.90,1031554,28,19913,-67
2021-11-03 23:03:21,9.00,9.00,9.00,99.90,1031320,28,20041,-67
2021-11-03 23:03:52,9.00,9.00,9.00,99.90,1031434,28,19910,-66
2021-11-03 23:04:22,9.00,9.00,9.00,99.90,1030034,28,20000,-66
2021-11-03 23:04:53,9.00,9.00,9.00,99.90,1039256,28,19913,-66
2021-11-03 23:05:23,9.10,9.10,9.10,99.90,1034994,28,20310,-66
2021-11-03 23:05:54,9.10,9.10,9.10,99.90,1031383,28,20367,-66
2021-11-03 23:06:24,9.10,9.10,9.10,99.90,1027484,28,19906,-66
2021-11-03 23:06:55,9.10,9.10,9.10,99.90,1027029,28,19954,-66
2021-11-03 23:07:25,9.10,9.10,9.10,99.90,1031372,28,19912,-67
2021-11-03 23:07:56,9.10,9.10,9.10,99.90,1035629,28,20290,-66
2021-11-03 23:08:27,9.10,9.10,9.10,99.90,1038893,28,20375,-66
2021-11-03 23:08:57,9.00,9.00,9.00,99.90,1035691,28,19952,-66
2021-11-03 23:09:28,9.00,9.00,9.00,99.90,1035440,28,19921,-66
2021-11-03 23:09:58,9.00,9.00,9.00,99.90,1035527,28,19957,-67
2021-11-03 23:10:29,9.00,9.00,9.00,99.90,1035543,28,19912,-66
2021-11-03 23:11:00,9.00,9.00,9.00,99.90,1031106,28,19905,-66
2021-11-03 23:11:30,9.00,9.00,9.00,99.90,1030948,28,19941,-66
2021-11-03 23:12:01,9.00,9.00,9.00,99.90,1031271,28,19906,-66
2021-11-03 23:12:32,8.90,8.90,8.90,99.90,1034973,28,19957,-66
2021-11-03 23:13:03,8.90,8.90,8.90,99.90,1034940,28,19928,-66
2021-11-03 23:13:33,8.90,8.90,8.90,99.90,1030750,28,19984,-66
2021-11-03 23:14:04,8.90,8.90,8.90,99.90,1031732,28,19906,-66
2021-11-03 23:14:35,8.90,8.90,8.90,99.90,1039464,28,19905,-66
2021-11-03 23:15:06,8.90,8.90,8.90,99.90,1039656,28,20556,-66
2021-11-03 23:15:36,8.90,8.90,8.90,99.90,1035057,28,19909,-66
2021-11-03 23:16:07,8.90,8.90,8.90,99.90,1031142,28,19984,-66
2021-11-03 23:16:37,8.90,8.90,8.90,99.90,1031448,28,19901,-67
2021-11-03 23:17:11,8.90,8.90,8.90,99.90,1031270,28,19910,-66
2021-11-03 23:17:41,8.90,8.90,8.90,99.90,1035942,28,20314,-66
2021-11-03 23:18:13,8.90,8.90,8.90,99.90,1035050,28,19988,-66
2021-11-03 23:18:44,8.90,8.90,8.90,99.90,1031463,28,19910,-67
2021-11-03 23:19:15,8.90,8.90,8.90,99.90,1035544,28,19905,-68
2021-11-03 23:19:46,8.90,8.90,8.90,99.90,1035630,28,19909,-67
2021-11-03 23:20:16,8.90,8.90,8.90,99.90,1039608,28,19905,-67
2021-11-03 23:20:47,8.90,8.90,8.90,99.90,1039460,28,19905,-66
2021-11-03 23:21:17,8.90,8.90,8.90,99.90,1035588,28,20060,-66
2021-11-03 23:21:48,8.90,8.90,8.90,99.90,1035292,28,20036,-66
2021-11-03 23:22:19,8.80,8.80,8.80,99.90,1031558,28,19902,-67
2021-11-03 23:22:50,8.90,8.90,8.90,99.90,1039336,28,20000,-67
2021-11-03 23:23:20,8.90,8.90,8.90,99.90,1039578,28,19919,-66
2021-11-03 23:23:51,8.90,8.90,8.90,99.90,1035353,28,21243,-66
2021-11-03 23:24:21,8.80,8.80,8.80,99.90,1031477,28,19920,-67
2021-11-03 23:24:52,8.90,8.90,8.90,99.90,1035302,28,19908,-67
2021-11-03 23:25:22,8.80,8.80,8.80,99.90,1031465,28,19936,-67
2021-11-03 23:25:53,8.80,8.80,8.80,99.90,1035528,28,19963,-66
2021-11-03 23:26:24,8.80,8.80,8.80,99.90,1039912,28,20449,-66
2021-11-03 23:26:55,8.80,8.80,8.80,99.90,1036257,28,19909,-67
2021-11-03 23:27:25,8.90,8.90,8.90,99.90,1036470,28,19902,-66
2021-11-03 23:27:56,8.90,8.90,8.90,99.90,1036330,28,19947,-66
2021-11-03 23:28:26,8.90,8.90,8.90,99.90,1036428,28,19996,-67
2021-11-03 23:28:57,8.90,8.90,8.90,99.90,1035205,28,19910,-66
2021-11-03 23:29:27,8.80,8.80,8.80,99.90,1040271,28,19913,-66
2021-11-03 23:29:58,8.90,8.90,8.90,99.90,1036182,28,19901,-66
2021-11-03 23:30:29,8.90,8.90,8.90,99.90,1032288,28,19901,-65
2021-11-03 23:30:59,8.90,8.90,8.90,99.90,1032016,28,19933,-66
2021-11-03 23:31:30,8.90,8.90,8.90,99.90,1040212,28,19908,-65
2021-11-03 23:32:00,8.90,8.90,8.90,99.90,1036457,28,19956,-65
2021-11-03 23:32:31,8.90,8.90,8.90,99.90,1036244,28,20000,-66
2021-11-03 23:33:01,8.90,8.90,8.90,99.90,1035660,28,20444,-66
2021-11-03 23:33:32,8.90,8.90,8.90,99.90,1040298,28,20344,-65
2021-11-03 23:34:02,8.80,8.80,8.80,99.90,1032226,28,19941,-66
2021-11-03 23:34:33,8.90,8.90,8.90,99.90,1036126,28,20453,-65
2021-11-03 23:35:04,8.80,8.80,8.80,99.90,1036163,28,19906,-66
2021-11-03 23:35:35,8.80,8.80,8.80,99.90,1031899,28,19909,-65
2021-11-03 23:36:06,8.80,8.80,8.80,99.90,1036203,28,20004,-66
2021-11-03 23:36:36,8.80,8.80,8.80,99.90,1036328,28,20741,-66
2021-11-03 23:37:07,8.80,8.80,8.80,99.90,1036265,28,20008,-66
2021-11-03 23:37:38,8.80,8.80,8.80,99.90,1032209,28,19906,-66
2021-11-03 23:38:08,8.80,8.80,8.80,99.90,1032165,28,20357,-66
2021-11-03 23:38:39,8.80,8.80,8.80,99.90,1032201,28,19980,-66
2021-11-03 23:39:09,8.80,8.80,8.80,99.90,1028293,28,19987,-66
2021-11-03 23:39:40,8.70,8.70,8.70,99.90,1033419,28,19925,-66
2021-11-03 23:40:11,8.80,8.80,8.80,99.90,1028694,28,19910,-66
2021-11-03 23:40:42,8.70,8.70,8.70,99.90,1032775,28,19910,-66
2021-11-03 23:41:12,8.70,8.70,8.70,99.90,1036540,28,20371,-66
2021-11-03 23:41:43,8.80,8.80,8.80,99.90,1036249,28,19905,-67
2021-11-03 23:42:13,8.80,8.80,8.80,99.90,1032528,28,19980,-66
2021-11-03 23:42:44,8.70,8.70,8.70,99.90,1028669,28,19906,-66
2021-11-03 23:43:14,8.80,8.80,8.80,99.90,1028596,28,20304,-67
2021-11-03 23:43:45,8.80,8.80,8.80,99.90,1028931,28,19906,-67
2021-11-03 23:44:15,8.80,8.80,8.80,99.90,1032637,28,19913,-67
2021-11-03 23:44:46,8.80,8.80,8.80,99.90,1032093,28,19906,-67
2021-11-03 23:45:16,8.80,8.80,8.80,99.90,1028536,28,19914,-67
2021-11-03 23:45:47,8.80,8.80,8.80,99.90,1028641,28,19918,-66
2021-11-03 23:46:18,8.80,8.80,8.80,99.90,1028409,28,19913,-66
2021-11-03 23:46:48,8.80,8.80,8.80,99.90,1028332,28,19958,-67
2021-11-03 23:47:19,8.80,8.80,8.80,99.90,1024787,28,20013,-67
2021-11-03 23:47:51,8.80,8.80,8.80,99.90,1028765,28,20488,-66
2021-11-03 23:48:22,8.80,8.80,8.80,99.90,1029051,28,19945,-67
2021-11-03 23:48:52,8.80,8.80,8.80,99.90,1032437,28,19969,-67
2021-11-03 23:49:23,8.80,8.80,8.80,99.90,1028612,28,19906,-67
2021-11-03 23:49:54,8.80,8.80,8.80,99.90,1028461,28,19913,-66
2021-11-03 23:50:25,8.80,8.80,8.80,99.90,1028682,28,19925,-68
2021-11-03 23:50:56,8.80,8.80,8.80,99.90,1032961,28,19960,-67
2021-11-03 23:51:26,8.80,8.80,8.80,99.90,1036804,28,19905,-67
2021-11-03 23:51:57,8.80,8.80,8.80,99.90,1036765,28,19906,-67
2021-11-03 23:52:27,8.80,8.80,8.80,99.90,1036730,28,19906,-67
2021-11-03 23:52:58,8.90,8.90,8.90,99.90,1024618,29,19910,-66
2021-11-03 23:53:29,8.90,8.90,8.90,99.90,1024712,29,19910,-66
2021-11-03 23:53:59,8.90,8.90,8.90,99.90,1028684,28,19902,-66
2021-11-03 23:54:30,8.90,8.90,8.90,99.90,1028794,28,19909,-66
2021-11-03 23:55:00,8.90,8.90,8.90,99.90,1032686,28,19906,-66
2021-11-03 23:55:31,8.90,8.90,8.90,99.90,1036437,28,20363,-66
2021-11-03 23:56:05,8.90,8.90,8.90,99.90,1032722,28,19929,-67
2021-11-03 23:56:35,8.90,8.90,8.90,99.90,1032673,28,20364,-67
2021-11-03 23:57:06,8.90,8.90,8.90,99.90,1028376,28,19902,-67
2021-11-03 23:57:37,8.90,8.90,8.90,99.90,1032715,28,19992,-67
2021-11-03 23:58:08,8.90,8.90,8.90,99.90,1032628,28,19902,-66
2021-11-03 23:58:38,8.90,8.90,8.90,99.90,1032755,28,20410,-67
2021-11-03 23:59:09,8.90,8.90,8.90,99.90,1036474,28,19902,-67
2021-11-03 23:59:39,8.90,8.90,8.90,99.90,1036734,28,19999,-67