2021-11-03 00:00:52,6.35,3.40,6.35,6.35,1051200,24,20046,-76
2021-11-03 00:01:41,6.95,3.65,6.95,6.95,1008890,29,20497,-78
2021-11-03 00:02:30,4.80,2.58,4.80,4.80,1009610,29,20469,-76
2021-11-03 00:03:21,6.10,2.20,6.10,6.10,1005355,29,20536,-76
2021-11-03 00:04:11,4.45,2.35,4.45,4.45,1000150,29,20030,-76
2021-11-03 00:05:00,5.22,2.42,5.22,5.22,1006729,29,20037,-76
2021-11-03 00:05:49,4.78,2.20,4.78,4.78,1006854,29,20040,-76
2021-11-03 00:06:40,6.45,2.53,6.45,6.45,1009272,29,20009,-77
2021-11-03 00:07:29,4.45,2.40,4.45,4.45,1002053,29,20434,-80
2021-11-03 00:08:19,6.47,2.33,6.47,6.47,1001025,29,20045,-79
2021-11-03 00:09:08,4.88,2.22,4.88,4.88,998652,29,20027,-78
2021-11-03 00:09:57,5.28,2.40,5.28,5.28,1008354,29,20028,-79
2021-11-03 00:10:47,4.07,1.85,4.07,4.07,1008489,29,20032,-80
2021-11-03 00:11:35,7.72,1.95,7.72,7.72,1004786,29,20034,-80
2021-11-03 00:12:31,5.53,2.40,5.53,5.53,1004478,29,20058,-80
2021-11-03 00:13:20,4.45,2.33,4.45,4.45,1006018,29,20087,-80
2021-11-03 00:14:10,6.03,2.28,6.03,6.03,1008830,29,20025,-80
2021-11-03 00:14:59,5.40,2.20,5.40,5.40,1008344,29,20025,-79
2021-11-03 00:15:48,4.07,1.80,4.07,4.07,1001380,29,20042,-80
2021-11-03 00:16:37,5.15,2.40,5.15,5.15,997772,29,20047,-78
2021-11-03 00:17:26,5.20,2.15,5.20,5.20,1004091,29,20040,-79
2021-11-03 00:18:16,6.53,2.25,6.53,6.53,1000525,29,20147,-79
2021-11-03 00:19:05,4.60,2.30,4.60,4.60,1005291,29,20102,-80
2021-11-03 00:19:54,4.72,2.05,4.72,4.72,1005426,29,20034,-79
2021-11-03 00:20:43,4.13,2.20,4.13,4.13,1004432,29,20061,-80
2021-11-03 00:21:32,4.78,2.25,4.78,4.78,1002205,29,20049,-79
2021-11-03 00:22:21,6.20,2.55,6.20,6.20,1002413,29,20019,-80
2021-11-03 00:23:10,4.70,2.15,4.70,4.70,1006355,29,20034,-79
2021-11-03 00:23:59,7.70,2.45,7.70,7.70,998181,29,20434,-76
2021-11-03 00:24:48,6.78,2.55,6.78,6.78,1000532,29,20030,-76
2021-11-03 00:25:37,5.05,2.40,5.05,5.05,997535,29,20083,-77
2021-11-03 00:26:26,5.25,2.40,5.25,5.25,1004344,29,20033,-76
2021-11-03 00:27:15,5.65,2.40,5.65,5.65,1004136,29,20189,-77
2021-11-03 00:28:05,5.47,2.30,5.47,5.47,1001897,29,20070,-76
2021-11-03 00:28:54,4.60,2.08,4.60,4.60,1005889,29,20497,-77
2021-11-03 00:29:43,5.53,2.30,5.53,5.53,1008333,29,20061,-76
2021-11-03 00:30:32,5.40,2.67,5.40,5.40,1005105,29,20053,-76
2021-11-03 00:31:21,6.25,2.47,6.25,6.25,1004569,29,20038,-76
2021-11-03 00:32:10,5.22,2.28,5.22,5.22,1005036,29,20101,-76
2021-11-03 00:32:59,5.25,2.15,5.25,5.25,1005036,29,20034,-76
2021-11-03 00:33:48,6.00,2.20,6.00,6.00,1002046,29,20030,-77
2021-11-03 00:34:37,6.55,2.17,6.55,6.55,1005492,29,20033,-76
2021-11-03 00:35:26,5.68,2.13,5.68,5.68,1004199,29,20117,-76
2021-11-03 00:36:15,4.28,2.10,4.28,4.28,1005008,29,20450,-77
2021-11-03 00:37:04,4.60,2.28,4.60,4.60,1002164,29,20060,-76
2021-11-03 00:37:53,5.95,1.98,5.95,5.95,1007975,29,20112,-76
2021-11-03 00:38:43,4.10,1.77,4.10,4.10,1012045,29,20046,-76
2021-11-03 00:39:32,5.30,2.17,5.30,5.30,1008674,29,20089,-76
2021-11-03 00:40:22,5.30,2.03,5.30,5.30,1005283,29,20513,-77
2021-11-03 00:41:11,6.65,2.13,6.65,6.65,1004854,29,20053,-76
2021-11-03 00:41:59,6.55,2.10,6.55,6.55,1001485,29,20494,-77
2021-11-03 00:42:48,4.40,2.00,4.40,4.40,1005786,29,20219,-76
2021-11-03 00:43:37,4.95,2.33,4.95,4.95,1008654,29,20029,-78
2021-11-03 00:44:26,4.93,2.03,4.93,4.93,1005754,29,20062,-76
2021-11-03 00:45:16,4.20,2.10,4.20,4.20,1004878,29,20046,-76
2021-11-03 00:46:05,5.13,2.33,5.13,5.13,1005127,29,20033,-76
2021-11-03 00:46:55,4.65,2.42,4.65,4.65,1005298,29,20078,-76
2021-11-03 00:47:44,4.85,2.20,4.85,4.85,1001038,29,20059,-76
2021-11-03 00:48:33,6.60,2.22,6.60,6.60,1002601,29,20565,-76
2021-11-03 00:49:22,5.32,2.25,5.32,5.32,995010,29,20067,-76
2021-11-03 00:50:11,4.07,2.10,4.07,4.07,1001251,29,20034,-76
2021-11-03 00:51:00,4.80,2.00,4.80,4.80,1009398,24,20030,-76
2021-11-03 00:51:49,5.03,2.13,5.03,5.03,1004374,29,20057,-76
2021-11-03 00:52:38,4.38,1.83,4.38,4.38,1000061,29,20065,-76
2021-11-03 00:53:27,5.63,2.15,5.63,5.63,1001017,29,20090,-76
2021-11-03 00:54:16,5.05,1.88,5.05,5.05,1002777,29,20033,-76
2021-11-03 00:55:07,5.88,1.83,5.88,5.88,1004823,29,20106,-76
2021-11-03 00:55:56,8.88,2.40,8.88,8.88,1000990,29,20037,-77
2021-11-03 00:56:45,4.90,1.80,4.90,4.90,1001654,29,20050,-80
2021-11-03 00:57:34,5.10,2.10,5.10,5.10,1001335,29,20034,-81
2021-11-03 00:58:23,3.70,1.67,3.70,3.70,1005340,29,20014,-81
2021-11-03 00:59:13,5.78,1.77,5.78,5.78,1006348,29,20020,-80
2021-11-03 01:00:02,3.63,1.95,3.63,3.63,999374,29,20046,-81
2021-11-03 01:00:51,3.30,1.70,3.30,3.30,1004673,29,20044,-81
2021-11-03 01:01:41,6.50,2.20,6.50,6.50,1009068,29,20025,-80
2021-11-03 01:02:30,4.20,2.03,4.20,4.20,1009341,29,20037,-81
2021-11-03 01:03:19,5.88,2.33,5.88,5.88,1002420,29,20090,-80
2021-11-03 01:04:08,3.83,1.80,3.83,3.83,1005499,29,20029,-80
2021-11-03 01:04:57,6.57,2.42,6.57,6.57,1001704,29,20102,-81
2021-11-03 01:05:47,4.65,2.22,4.65,4.65,1003310,29,20059,-80
2021-11-03 01:06:36,6.03,1.90,6.03,6.03,1006076,29,20061,-82
2021-11-03 01:07:25,4.78,2.15,4.78,4.78,1009227,29,20046,-81
2021-11-03 01:08:14,6.35,2.72,6.35,6.35,1007518,29,20029,-82
2021-11-03 01:09:03,7.25,2.50,7.25,7.25,1008699,29,20062,-81
2021-11-03 01:09:52,4.43,2.20,4.43,4.43,999447,29,20022,-77
2021-11-03 01:10:43,6.72,2.25,6.72,6.72,994847,29,20039,-77
2021-11-03 01:11:32,3.67,1.92,3.67,3.67,1004745,29,20112,-77
2021-11-03 01:12:21,8.40,2.50,8.40,8.40,1008699,29,20032,-77
2021-11-03 01:13:11,4.57,2.33,4.57,4.57,1002215,29,20049,-76
2021-11-03 01:14:00,5.00,2.35,5.00,5.00,1003174,29,20038,-77
2021-11-03 01:14:49,5.03,2.30,5.03,5.03,1001776,29,20033,-76
2021-11-03 01:15:38,3.90,1.88,3.90,3.90,999213,29,20046,-77
2021-11-03 01:16:27,4.60,2.50,4.60,4.60,1005599,29,20082,-76
2021-11-03 01:17:16,5.80,2.45,5.80,5.80,1002288,29,20056,-76
2021-11-03 01:18:05,5.93,2.00,5.93,5.93,1005695,29,20045,-76
2021-11-03 01:18:54,5.75,2.25,5.75,5.75,998041,29,20530,-77
2021-11-03 01:19:43,6.32,2.55,6.32,6.32,1000624,29,20030,-76
2021-11-03 01:20:32,4.45,2.42,4.45,4.45,1001706,29,20046,-76
2021-11-03 01:21:21,4.47,2.10,4.47,4.47,1002810,29,20478,-76
2021-11-03 01:22:10,5.10,2.20,5.10,5.10,998835,29,20030,-76
2021-11-03 01:23:00,4.53,2.28,4.53,4.53,1001060,29,20071,-76
2021-11-03 01:23:49,5.50,2.45,5.50,5.50,997084,29,20482,-76
2021-11-03 01:24:38,5.93,2.10,5.93,5.93,992045,29,20520,-77
2021-11-03 01:25:27,5.53,2.40,5.53,5.53,997572,29,20425,-76
2021-11-03 01:26:16,5.28,2.05,5.28,5.28,997485,29,20538,-76
2021-11-03 01:27:05,5.35,2.40,5.35,5.35,997416,29,20055,-76
2021-11-03 01:27:54,4.72,2.30,4.72,4.72,997372,29,20035,-76
2021-11-03 01:28:44,5.25,2.10,5.25,5.25,993627,29,20067,-76
2021-11-03 01:29:33,5.75,2.40,5.75,5.75,997453,29,20069,-76
2021-11-03 01:30:22,4.88,2.42,4.88,4.88,1005257,29,20026,-76
2021-11-03 01:31:11,7.55,2.30,7.55,7.55,1008981,29,20127,-76
2021-11-03 01:32:01,5.72,2.13,5.72,5.72,1001748,29,20112,-76
2021-11-03 01:32:50,7.50,2.50,7.50,7.50,995102,29,20067,-76
2021-11-03 01:33:39,5.22,2.25,5.22,5.22,1001036,29,20030,-76
2021-11-03 01:34:28,4.60,2.08,4.60,4.60,1004123,29,20037,-76
2021-11-03 01:35:17,4.32,2.20,4.32,4.32,1000999,29,20041,-76
2021-11-03 01:39:34,4.75,2.10,4.75,4.75,1048626,23,20048,-76
2021-11-03 01:40:24,4.28,2.00,4.28,4.28,1001528,29,20036,-78
2021-11-03 01:41:13,5.28,2.22,5.28,5.28,1001701,29,20122,-76
2021-11-03 01:59:17,5.97,2.30,5.97,5.97,1112865,23,20026,-76
2021-11-03 02:00:07,4.63,2.28,4.63,4.63,1013221,29,20508,-75
2021-11-03 02:00:57,7.50,2.30,7.50,7.50,1005523,29,20157,-76
2021-11-03 02:01:46,7.50,2.45,7.50,7.50,1001466,29,20038,-76
2021-11-03 02:02:37,4.35,1.98,4.35,4.35,1007546,29,20034,-77
2021-11-03 02:03:26,5.38,2.33,5.38,5.38,1013245,29,20017,-79
2021-11-03 02:04:15,4.15,2.13,4.15,4.15,1015380,29,20017,-80
2021-11-03 02:05:18,4.32,2.30,4.32,4.32,1118055,23,20096,-74
2021-11-03 02:06:08,4.65,2.30,4.65,4.65,1000887,29,20025,-80
2021-11-03 02:06:57,5.35,2.30,5.35,5.35,1015923,23,20028,-76
2021-11-03 02:08:27,4.78,2.38,4.78,4.78,1008549,29,20033,-78
2021-11-03 02:09:16,6.00,2.53,6.00,6.00,1012552,29,20045,-79
2021-11-03 02:10:05,6.13,2.88,6.13,6.13,1006445,29,20022,-78
2021-11-03 02:11:04,6.20,2.90,6.20,6.20,1083103,23,20034,-77
2021-11-03 02:11:53,5.38,2.78,5.38,5.38,999380,29,20038,-79
2021-11-03 02:12:43,6.63,3.10,6.63,6.63,999156,29,20011,-79
2021-11-03 02:13:32,6.38,3.08,6.38,6.38,988607,30,20060,-77
2021-11-03 02:14:22,5.22,2.83,5.22,5.22,994758,29,20043,-79
2021-11-03 02:15:11,6.65,3.00,6.65,6.65,992244,30,20019,-81
2021-11-03 02:16:00,7.57,3.00,7.57,7.57,1010884,23,20039,-76
2021-11-03 02:17:15,5.63,2.45,5.63,5.63,1023044,23,20117,-75
2021-11-03 02:18:04,5.10,2.58,5.10,5.10,1010388,29,20084,-78
2021-11-03 02:18:53,7.63,3.22,7.63,7.63,1008241,29,20101,-78
2021-11-03 02:19:49,6.50,3.70,6.50,6.50,1005348,29,20028,-79
2021-11-03 02:20:40,5.88,3.22,5.88,5.88,1010780,29,20095,-78
2021-11-03 02:21:29,7.97,3.55,7.97,7.97,1004948,29,20037,-78
2021-11-03 02:22:21,6.22,3.05,6.22,6.22,1008568,29,20036,-78
2021-11-03 02:23:22,6.80,2.95,6.80,6.80,1016005,29,20035,-79
2021-11-03 02:24:11,5.60,2.90,5.60,5.60,1008478,29,20040,-78
2021-11-03 02:25:23,5.90,3.10,5.90,5.90,1011599,29,20029,-76
2021-11-03 02:26:15,5.80,2.80,5.80,5.80,1007901,29,20098,-79
2021-11-03 02:27:05,5.90,3.03,5.90,5.90,998929,29,20022,-78
2021-11-03 02:28:00,7.57,3.28,7.57,7.57,1027633,23,20007,-76
2021-11-03 02:28:49,7.15,2.60,7.15,7.15,1000687,29,20068,-80
2021-11-03 02:29:39,7.60,3.28,7.60,7.60,999026,29,20035,-80
2021-11-03 02:30:29,6.80,3.75,6.80,6.80,999898,29,20023,-79
2021-11-03 02:31:18,6.25,3.20,6.25,6.25,995533,29,20019,-78
2021-11-03 02:32:09,5.95,3.53,5.95,5.95,999057,29,20354,-77
2021-11-03 02:33:01,6.97,2.88,6.97,6.97,1021013,24,20019,-78
2021-11-03 02:33:50,6.35,2.97,6.35,6.35,1004981,29,20026,-79
2021-11-03 02:34:41,6.53,3.47,6.53,6.53,1006113,29,20022,-79
2021-11-03 02:35:31,6.63,3.00,6.63,6.63,1002627,29,20071,-81
2021-11-03 02:36:21,6.38,3.08,6.38,6.38,1002346,29,20022,-80
2021-11-03 02:37:13,6.53,3.47,6.53,6.53,994638,29,20056,-76
2021-11-03 02:38:04,5.70,3.03,5.70,5.70,992501,29,20118,-78
2021-11-03 02:38:54,6.78,2.80,6.78,6.78,997138,29,20043,-77
2021-11-03 02:39:45,5.63,3.33,5.63,5.63,997982,29,20063,-77
2021-11-03 02:40:37,5.78,2.92,5.78,5.78,994690,29,20045,-77
2021-11-03 02:41:28,6.63,3.60,6.63,6.63,999947,29,20070,-77
2021-11-03 02:42:17,6.60,3.58,6.60,6.60,1009616,29,20054,-79
2021-11-03 02:43:10,6.75,3.30,6.75,6.75,1014546,23,20037,-77
2021-11-03 02:44:01,7.72,3.65,7.72,7.72,1004117,29,20050,-78
2021-11-03 02:44:50,7.15,3.50,7.15,7.15,1014552,24,20026,-79
2021-11-03 02:45:58,8.30,3.90,8.30,8.30,1009797,29,20036,-77
2021-11-03 02:46:47,6.90,3.67,6.90,6.90,1013527,29,20040,-79
2021-11-03 02:47:36,8.55,4.07,8.55,8.55,1009183,29,20037,-79
2021-11-03 02:48:25,7.53,4.05,7.53,7.53,1008923,29,20013,-79
2021-11-03 02:49:14,7.78,3.63,7.78,7.78,1016178,29,20028,-80
2021-11-03 02:50:03,9.27,4.03,9.27,9.27,1017280,29,20020,-80
2021-11-03 02:50:52,8.00,3.55,8.00,8.00,1010186,29,20025,-79
2021-11-03 02:51:49,9.85,4.05,9.85,9.85,1002596,29,20102,-79
2021-11-03 02:52:40,8.10,3.65,8.10,8.10,1007693,29,20022,-78
2021-11-03 02:53:28,7.55,4.03,7.55,7.55,1009753,29,20005,-80
2021-11-03 02:54:22,5.70,3.00,5.70,5.70,1016904,29,20032,-79
2021-11-03 02:55:11,6.47,3.28,6.47,6.47,1013279,29,20025,-80
2021-11-03 02:56:00,7.25,3.55,7.25,7.25,1009674,29,20058,-79
2021-11-03 02:56:50,9.00,3.53,9.00,9.00,1009506,29,20033,-79
2021-11-03 02:57:39,6.97,3.55,6.97,6.97,1009380,29,20034,-79
2021-11-03 02:58:28,7.18,3.40,7.18,7.18,1012999,29,20060,-80
2021-11-03 02:59:17,7.78,3.42,7.78,7.78,1012384,29,20104,-79
2021-11-03 03:00:06,7.47,4.03,7.47,7.47,1007787,29,20055,-78
2021-11-03 03:00:56,8.07,4.25,8.07,8.07,1008470,29,20140,-79
2021-11-03 03:01:50,8.63,3.78,8.63,8.63,1002858,29,20106,-78
2021-11-03 03:02:39,8.75,3.78,8.75,8.75,1005479,29,20437,-78
2021-11-03 03:03:28,7.10,3.55,7.10,7.10,1010366,29,20081,-75
2021-11-03 03:04:17,8.27,4.28,8.27,8.27,1008878,29,20028,-76
2021-11-03 03:05:08,10.27,4.45,10.27,10.27,1005092,29,20544,-76
2021-11-03 03:05:57,9.32,4.53,9.32,9.32,1005326,29,20397,-76
2021-11-03 03:06:47,10.07,4.53,10.07,10.07,1005888,29,20035,-76
2021-11-03 03:07:36,9.27,4.05,9.27,9.27,1005291,29,20032,-76
2021-11-03 03:08:25,9.38,4.13,9.38,9.38,1004543,29,20508,-76
2021-11-03 03:09:14,9.25,4.53,9.25,9.25,1004538,29,20058,-76
2021-11-03 03:10:04,6.88,3.65,6.88,6.88,1004648,29,20462,-76
2021-11-03 03:10:53,7.85,3.70,7.85,7.85,1008375,29,20037,-76
2021-11-03 03:11:43,8.38,4.00,8.38,8.38,1005455,29,20077,-76
2021-11-03 03:12:34,8.75,4.05,8.75,8.75,996373,29,20031,-76
2021-11-03 03:13:24,6.75,3.80,6.75,6.75,1002234,29,20070,-75
2021-11-03 03:14:12,7.78,3.60,7.78,7.78,1008692,29,20409,-76
2021-11-03 03:15:02,8.82,3.85,8.82,8.82,1008886,29,20040,-76
2021-11-03 03:15:51,6.82,3.47,6.82,6.82,1001186,29,20033,-76
2021-11-03 03:16:40,9.38,4.25,9.38,9.38,1002081,29,20029,-76
2021-11-03 03:17:29,7.40,3.97,7.40,7.40,1003692,29,20123,-76
2021-11-03 03:18:18,7.60,3.75,7.60,7.60,1004997,29,20021,-77
2021-11-03 03:19:07,9.27,3.80,9.27,9.27,1006028,29,20041,-76
2021-11-03 03:19:56,8.35,4.35,8.35,8.35,1008374,29,20040,-76
2021-11-03 03:20:46,7.13,3.83,7.13,7.13,1005006,29,20052,-76
2021-11-03 03:21:35,7.18,3.70,7.18,7.18,1001192,29,20463,-76
2021-11-03 03:22:24,7.05,3.58,7.05,7.05,1000558,29,20110,-77
2021-11-03 03:23:13,7.82,3.33,7.82,7.82,1007640,29,20201,-77
2021-11-03 03:24:02,7.57,4.07,7.57,7.57,1005059,29,20070,-76
2021-11-03 03:24:52,7.22,3.50,7.22,7.22,1004361,29,20022,-77
2021-11-03 03:25:41,7.38,3.65,7.38,7.38,1002126,29,20025,-77
2021-11-03 03:26:30,7.05,3.75,7.05,7.05,1004489,29,20022,-76
2021-11-03 03:27:19,9.70,4.03,9.70,9.70,997574,29,20460,-76
2021-11-03 03:28:08,7.75,3.72,7.75,7.75,1001589,29,20042,-76
2021-11-03 03:28:57,6.85,3.95,6.85,6.85,1010947,29,20084,-76
2021-11-03 03:29:47,6.03,3.40,6.03,6.03,1001591,29,20051,-76
2021-11-03 03:30:36,7.00,3.80,7.00,7.00,1001109,29,20030,-76
2021-11-03 03:31:25,7.90,3.92,7.90,7.90,1004791,29,20500,-76
2021-11-03 03:32:14,8.45,3.80,8.45,8.45,1001118,29,20029,-76
2021-11-03 03:33:02,7.13,3.63,7.13,7.13,1005252,29,20120,-76
2021-11-03 03:33:51,9.55,4.13,9.55,9.55,1001265,29,20561,-76
2021-11-03 03:34:41,5.93,3.42,5.93,5.93,1002181,29,20049,-77
2021-11-03 03:35:30,8.27,3.88,8.27,8.27,1005416,29,20046,-76
2021-11-03 03:36:19,6.68,3.35,6.68,6.68,1005038,29,20040,-76
2021-11-03 03:37:08,7.35,4.20,7.35,7.35,1001894,29,20037,-76
2021-11-03 03:37:57,6.82,4.00,6.82,6.82,998015,29,20026,-76
2021-11-03 03:38:47,8.05,4.00,8.05,8.05,994625,29,20061,-76
2021-11-03 03:39:37,8.48,4.00,8.48,8.48,998373,29,20187,-75
2021-11-03 03:40:26,7.88,3.47,7.88,7.88,993693,29,20127,-76
2021-11-03 03:41:15,6.70,3.50,6.70,6.70,993768,29,20065,-75
2021-11-03 03:42:06,7.35,3.92,7.35,7.35,998371,29,20031,-76
2021-11-03 03:42:55,6.72,3.60,6.72,6.72,997671,29,20511,-76
2021-11-03 03:43:44,8.20,3.67,8.20,8.20,998589,29,20526,-76
2021-11-03 03:44:33,7.40,3.63,7.40,7.40,993763,29,20034,-76
2021-11-03 03:45:24,7.18,3.55,7.18,7.18,993090,29,20039,-76
2021-11-03 03:46:13,12.88,3.05,12.88,12.88,997807,29,20072,-76
2021-11-03 03:47:02,7.43,3.60,7.43,7.43,998463,29,20125,-76
2021-11-03 03:47:51,7.65,3.35,7.65,7.65,1000625,29,20034,-76
2021-11-03 03:48:40,9.02,3.25,9.02,9.02,998288,29,20503,-76
2021-11-03 03:49:29,6.20,3.25,6.20,6.20,997548,29,20102,-76
2021-11-03 03:50:18,7.60,3.80,7.60,7.60,994016,29,20063,-76
2021-11-03 03:51:54,7.82,3.70,7.82,7.82,719865,27,20041,-76
2021-11-03 03:52:44,6.43,3.28,6.43,6.43,1002858,29,20588,-77
2021-11-03 03:53:33,6.15,3.50,6.15,6.15,996866,29,20087,-76
2021-11-03 03:54:22,6.60,3.42,6.60,6.60,996631,29,20032,-76
2021-11-03 03:55:11,12.23,4.03,12.23,12.23,996674,29,20072,-76
2021-11-03 03:56:00,7.80,3.92,7.80,7.80,1011221,23,20154,-76
2021-11-03 03:56:49,7.30,3.33,7.30,7.30,1000940,29,20075,-76
2021-11-03 03:57:38,6.97,3.40,6.97,6.97,1002451,29,20006,-79
2021-11-03 03:58:27,6.45,3.65,6.45,6.45,997882,29,20022,-79
2021-11-03 03:59:16,8.93,4.15,8.93,8.93,994738,29,20040,-77
2021-11-03 04:00:05,7.22,4.05,7.22,7.22,995562,29,20037,-79
2021-11-03 04:00:54,10.10,3.80,10.10,10.10,1002364,29,20023,-80
2021-11-03 04:02:24,1014826,1014826,1014826,1014826,1014826,29,20076,-78
2021-11-03 04:03:13,7.32,3.83,7.32,7.32,1011852,29,19919,-76
2021-11-03 04:04:02,8.77,3.97,8.77,8.77,1008309,29,20074,-80
2021-11-03 04:04:52,6.72,3.63,6.72,6.72,1001471,29,20030,-79
2021-11-03 04:05:41,8.63,4.35,8.63,8.63,1007761,29,20041,-79
2021-11-03 04:06:30,10.65,4.55,10.65,10.65,1007737,29,20060,-79
2021-11-03 04:07:19,8.60,4.50,8.60,8.60,1004053,29,20033,-79
2021-11-03 04:08:08,9.75,4.68,9.75,9.75,1003805,29,20105,-79
2021-11-03 04:08:58,12.93,4.55,12.93,12.93,1008614,29,20032,-79
2021-11-03 04:09:47,7.05,4.05,7.05,7.05,1011506,29,20029,-78
2021-11-03 04:10:36,7.70,3.95,7.70,7.70,1015942,29,20056,-77
2021-11-03 04:11:25,8.55,4.45,8.55,8.55,1016023,29,20040,-78
2021-11-03 04:12:14,7.47,3.88,7.47,7.47,1012409,29,20029,-79
2021-11-03 04:13:05,7.15,3.25,7.15,7.15,1029482,24,20046,-77
2021-11-03 04:13:54,6.88,3.90,6.88,6.88,1004536,29,20038,-79
2021-11-03 04:14:43,6.70,3.80,6.70,6.70,1004530,29,20026,-78
2021-11-03 04:15:32,8.30,3.90,8.30,8.30,1001383,29,20053,-79
2021-11-03 04:16:21,7.15,3.40,7.15,7.15,1004388,29,20529,-78
2021-11-03 04:17:11,7.20,3.85,7.20,7.20,1002435,29,20061,-80
2021-11-03 04:18:00,8.02,3.88,8.02,8.02,1004910,29,20029,-76
2021-11-03 04:18:49,6.50,3.53,6.50,6.50,1006080,24,20038,-76
2021-11-03 04:19:38,7.93,3.67,7.93,7.93,1007974,29,20037,-81
2021-11-03 04:20:28,6.43,3.50,6.43,6.43,1005243,29,20054,-77
2021-11-03 04:21:17,6.93,3.42,6.93,6.93,1006182,29,20101,-79
2021-11-03 04:22:06,7.03,3.50,7.03,7.03,1013347,24,20119,-77
2021-11-03 04:22:55,6.97,3.30,6.97,6.97,1020238,24,20034,-77
2021-11-03 04:24:30,6.65,3.30,6.65,6.65,1005202,29,20042,-77
2021-11-03 04:25:19,7.15,3.70,7.15,7.15,1008243,29,20021,-78
2021-11-03 04:26:08,8.88,2.95,8.88,8.88,1002664,29,20037,-78
2021-11-03 04:26:59,6.88,3.35,6.88,6.88,1001627,29,20123,-79
2021-11-03 04:27:48,1008590,1008590,1008590,1008590,1008590,29,20116,-79
2021-11-03 04:28:37,8.00,3.47,8.00,8.00,1007349,29,19975,-78
2021-11-03 04:29:26,8.38,4.05,8.38,8.38,1004592,29,20038,-79
2021-11-03 04:30:15,6.82,3.38,6.82,6.82,1004162,29,20034,-78
2021-11-03 04:31:05,6.97,3.58,6.97,6.97,1002136,29,20026,-79
2021-11-03 04:31:54,6.88,3.50,6.88,6.88,1009118,29,20064,-78
2021-11-03 04:32:43,7.00,3.92,7.00,7.00,1008637,29,20068,-79
2021-11-03 04:33:32,9.27,4.03,9.27,9.27,1003774,29,20165,-78
2021-11-03 04:34:21,8.30,3.28,8.30,8.30,1010989,29,20036,-79
2021-11-03 04:35:10,6.95,3.13,6.95,6.95,1010784,29,20032,-78
2021-11-03 04:35:59,7.32,3.53,7.32,7.32,1003679,29,20038,-78
2021-11-03 04:36:48,7.13,2.97,7.13,7.13,1011131,29,20040,-78
2021-11-03 04:37:37,7.93,3.45,7.93,7.93,1010656,29,20056,-78
2021-11-03 04:38:27,8.80,3.60,8.80,8.80,999263,29,20037,-78
2021-11-03 04:39:16,6.30,3.22,6.30,6.30,1002415,29,20014,-77
2021-11-03 04:40:05,6.13,3.10,6.13,6.13,1002421,29,20563,-78
2021-11-03 04:40:54,7.13,3.78,7.13,7.13,998016,29,20031,-79
2021-11-03 04:41:44,7.35,3.28,7.35,7.35,1005393,29,20026,-79
2021-11-03 04:42:33,7.25,3.42,7.25,7.25,1008172,29,20037,-80
2021-11-03 04:43:22,7.93,3.38,7.93,7.93,997693,29,20029,-79
2021-11-03 04:44:11,7.50,3.33,7.50,7.50,1004937,29,20037,-79
2021-11-03 04:45:00,6.50,3.10,6.50,6.50,1005505,29,20059,-79
2021-11-03 04:45:49,6.47,3.33,6.47,6.47,1002197,29,20034,-79
2021-11-03 04:46:39,5.68,2.80,5.68,5.68,1004518,29,20046,-79
2021-11-03 04:47:28,12.55,3.63,12.55,12.55,1004571,29,20010,-78
2021-11-03 04:48:17,8.68,3.20,8.68,8.68,1002869,29,20076,-79
2021-11-03 04:49:06,8.68,3.17,8.68,8.68,1008479,29,20114,-78
2021-11-03 04:49:55,7.85,3.30,7.85,7.85,1009016,29,20026,-79
2021-11-03 04:50:47,6.80,3.22,6.80,6.80,1006409,29,20014,-79
2021-11-03 04:51:36,8.40,3.40,8.40,8.40,1009469,29,20036,-80
2021-11-03 04:52:25,7.32,3.17,7.32,7.32,1013227,29,20049,-80
2021-11-03 04:53:14,6.60,3.35,6.60,6.60,1011911,29,20032,-77
2021-11-03 04:54:04,8.35,3.47,8.35,8.35,1010020,29,20086,-79
2021-11-03 04:54:53,6.40,3.20,6.40,6.40,1009586,29,20085,-79
2021-11-03 04:55:42,6.93,3.53,6.93,6.93,1006327,29,20105,-80
2021-11-03 04:56:31,7.28,3.45,7.28,7.28,1009640,29,20029,-79
2021-11-03 04:57:20,6.28,3.20,6.28,6.28,1005676,29,20094,-79
2021-11-03 04:58:09,6.00,3.10,6.00,6.00,994666,29,20031,-78
2021-11-03 04:58:58,7.68,2.95,7.68,7.68,1001942,29,20114,-79
2021-11-03 04:59:47,7.18,3.17,7.18,7.18,1008830,29,20030,-79
2021-11-03 05:00:42,6.53,3.15,6.53,6.53,1006366,29,20103,-80
2021-11-03 05:01:31,5.30,2.92,5.30,5.30,1005549,29,20045,-80
2021-11-03 05:02:21,6.60,3.40,6.60,6.60,1005736,29,20026,-79
2021-11-03 05:03:10,6.90,3.38,6.90,6.90,1003312,29,20038,-79
2021-11-03 05:03:59,7.65,3.58,7.65,7.65,1005777,29,20044,-78
2021-11-03 05:04:48,6.97,2.97,6.97,6.97,1002034,29,20054,-79
2021-11-03 05:05:37,9.02,3.40,9.02,9.02,995225,29,20031,-78
2021-11-03 05:06:28,8.48,3.55,8.48,8.48,1004867,29,20033,-79
2021-11-03 05:07:17,5.72,3.08,5.72,5.72,1001853,29,20021,-79
2021-11-03 05:08:06,5.97,2.92,5.97,5.97,998605,29,20244,-78
2021-11-03 05:08:56,8.10,3.35,8.10,8.10,1006128,29,20021,-80
2021-11-03 05:09:48,7.57,3.20,7.57,7.57,1009340,29,20041,-79
2021-11-03 05:10:37,6.18,3.00,6.18,6.18,1006703,29,20048,-78
2021-11-03 05:11:27,8.68,3.45,8.68,8.68,1005542,29,20030,-78
2021-11-03 05:12:16,7.25,3.40,7.25,7.25,1004186,29,20083,-79
2021-11-03 05:13:05,6.82,3.47,6.82,6.82,1008982,29,20025,-77
2021-11-03 05:13:54,7.13,3.88,7.13,7.13,1010392,29,20034,-79
2021-11-03 05:14:43,8.95,4.00,8.95,8.95,1010445,29,20039,-79
2021-11-03 05:15:33,10.55,4.35,10.55,10.55,1005363,29,20018,-79
2021-11-03 05:16:22,8.23,4.07,8.23,8.23,1004614,29,20025,-80
2021-11-03 05:17:11,9.00,5.00,9.00,9.00,1004536,29,20041,-77
2021-11-03 05:18:00,7.35,3.83,7.35,7.35,1009652,29,20037,-81
2021-11-03 05:28:08,10.45,4.50,10.45,10.45,1167820,23,20027,-78
2021-11-03 05:28:58,9.82,4.15,9.82,9.82,1007983,29,20520,-78
2021-11-03 05:29:48,8.43,4.35,8.43,8.43,1004909,29,20085,-75
2021-11-03 05:30:37,8.88,4.68,8.88,8.88,1005381,29,20029,-76
2021-11-03 05:31:26,8.30,4.50,8.30,8.30,1008516,29,20039,-76
2021-11-03 05:32:15,8.57,4.30,8.57,8.57,1011756,29,20587,-79
2021-11-03 05:33:04,7.72,4.03,7.72,7.72,1004097,29,20055,-78
2021-11-03 05:33:53,7.38,4.03,7.38,7.38,1001648,29,20086,-78
2021-11-03 05:34:43,7.95,3.88,7.95,7.95,1001122,29,20030,-78
2021-11-03 05:35:32,7.57,3.78,7.57,7.57,1000409,29,20026,-78
2021-11-03 05:36:21,9.60,4.03,9.60,9.60,997084,29,20046,-76
2021-11-03 05:37:10,7.63,3.95,7.63,7.63,997853,29,20039,-76
2021-11-03 05:37:59,8.18,4.07,8.18,8.18,993680,29,20019,-80
2021-11-03 05:38:48,7.97,3.92,7.97,7.97,1000759,29,20046,-77
2021-11-03 05:39:37,9.68,5.13,9.68,9.68,997579,29,20537,-78
2021-11-03 05:40:28,9.00,4.47,9.00,9.00,998480,29,20043,-80
2021-11-03 05:41:17,8.00,4.05,8.00,8.00,1000199,29,20113,-79
2021-11-03 05:42:06,8.30,4.13,8.30,8.30,1004631,29,20078,-79
2021-11-03 05:42:55,7.40,4.18,7.40,7.40,1002718,29,20062,-79
2021-11-03 05:43:44,10.15,4.20,10.15,10.15,1002437,29,20516,-81
2021-11-03 05:44:34,7.35,4.10,7.35,7.35,1006163,29,20078,-79
2021-11-03 05:45:23,11.05,4.90,11.05,11.05,1014317,29,20035,-77
2021-11-03 05:46:12,10.48,4.85,10.48,10.48,1006392,29,20582,-79
2021-11-03 05:47:02,8.20,4.72,8.20,8.20,995523,29,20025,-78
2021-11-03 05:47:52,9.55,5.13,9.55,9.55,1002493,29,20514,-78
2021-11-03 05:48:42,10.77,4.47,10.77,10.77,998728,29,20045,-78
2021-11-03 05:49:32,7.38,4.32,7.38,7.38,1001358,29,20095,-76
2021-11-03 05:50:21,12.48,6.65,12.48,12.48,1008753,29,20021,-76
2021-11-03 05:51:10,9.45,5.85,9.45,9.45,1007705,29,20455,-76
2021-11-03 05:52:00,10.98,5.43,10.98,10.98,1012235,29,20027,-76
2021-11-03 05:52:49,13.25,5.88,13.25,13.25,1002629,29,20034,-76
2021-11-03 05:53:38,9.55,5.35,9.55,9.55,1004330,29,20041,-75
2021-11-03 05:54:27,9.68,5.05,9.68,9.68,1004298,29,20075,-77
2021-11-03 05:55:16,10.20,5.57,10.20,10.20,997987,29,20100,-76
2021-11-03 05:56:05,8.75,4.82,8.75,8.75,1005125,29,20041,-75
2021-11-03 05:56:54,9.93,5.00,9.93,9.93,1011694,29,20518,-78
2021-11-03 05:57:45,8.75,4.95,8.75,8.75,1002001,29,20034,-76
2021-11-03 05:58:34,13.45,5.25,13.45,13.45,1008611,29,20093,-76
2021-11-03 05:59:23,10.68,5.07,10.68,10.68,1010018,29,20090,-78
2021-11-03 06:00:12,7.55,4.43,7.55,7.55,1007284,29,20037,-77
2021-11-03 06:01:01,9.32,4.93,9.32,9.32,1006226,29,20094,-78
2021-11-03 06:01:50,9.70,4.82,9.70,9.70,1002351,29,20512,-76
2021-11-03 06:02:40,11.90,5.18,11.90,11.90,1003563,29,20033,-77
2021-11-03 06:03:29,9.18,4.78,9.18,9.18,1010951,29,20057,-78
2021-11-03 06:04:18,9.45,5.07,9.45,9.45,1013862,29,20013,-77
2021-11-03 06:05:07,9.95,5.15,9.95,9.95,1007312,29,20047,-77
2021-11-03 06:05:57,11.10,4.75,11.10,11.10,1010036,29,20479,-78
2021-11-03 06:06:47,9.45,4.97,9.45,9.45,1013340,29,20060,-78
2021-11-03 06:07:36,10.80,4.70,10.80,10.80,1006036,29,20053,-77
2021-11-03 06:08:25,8.63,4.70,8.63,8.63,997398,29,20029,-77
2021-11-03 06:09:15,8.50,4.55,8.50,8.50,1002145,29,20120,-77
2021-11-03 06:10:04,7.63,4.32,7.63,7.63,1009333,29,20069,-77
2021-11-03 06:10:55,10.43,4.80,10.43,10.43,1010222,29,20089,-77
2021-11-03 06:11:44,9.18,4.47,9.18,9.18,1002826,29,20030,-77
2021-11-03 06:12:34,8.68,4.60,8.68,8.68,1006175,29,20026,-77
2021-11-03 06:13:23,11.13,5.40,11.13,11.13,1009879,29,20412,-77
2021-11-03 06:14:12,10.05,5.72,10.05,10.05,999750,29,20031,-77
2021-11-03 06:15:01,10.82,5.57,10.82,10.82,1008874,29,20036,-77
2021-11-03 06:15:51,12.35,5.55,12.35,12.35,1013658,29,20164,-77
2021-11-03 06:16:40,10.98,5.57,10.98,10.98,1012510,29,20025,-77
2021-11-03 06:17:29,9.25,4.82,9.25,9.25,1006433,29,20029,-77
2021-11-03 06:18:19,8.65,5.13,8.65,8.65,1005364,29,20117,-77
2021-11-03 06:19:08,8.65,5.07,8.65,8.65,1001835,29,20330,-77
2021-11-03 06:19:57,8.00,5.00,8.00,8.00,1005168,29,20531,-77
2021-11-03 06:20:46,8.95,4.70,8.95,8.95,1009013,29,20465,-77
2021-11-03 06:21:35,8.75,5.07,8.75,8.75,1000988,29,20048,-75
2021-11-03 06:22:24,8.57,5.22,8.57,8.57,1001107,29,20067,-76
2021-11-03 06:23:13,9.23,5.15,9.23,9.23,1003945,29,20031,-77
2021-11-03 06:24:02,9.45,5.25,9.45,9.45,1007972,29,20052,-76
2021-11-03 06:24:52,9.45,5.30,9.45,9.45,1012655,29,20059,-76
2021-11-03 06:25:42,11.48,5.45,11.48,11.48,1002637,29,20018,-76
2021-11-03 06:26:32,11.00,5.10,11.00,11.00,998029,29,20141,-77
2021-11-03 06:27:21,9.48,5.43,9.48,9.48,1007790,29,20060,-76
2021-11-03 06:28:13,10.50,5.15,10.50,10.50,1001748,29,20134,-75
2021-11-03 06:29:02,9.15,4.70,9.15,9.15,1001052,29,20410,-76
2021-11-03 06:29:51,9.98,4.68,9.98,9.98,1010432,29,20021,-75
2021-11-03 06:30:41,10.38,5.05,10.38,10.38,1009521,29,20112,-75
2021-11-03 06:31:31,9.02,4.18,9.02,9.02,1002438,29,20120,-76
2021-11-03 06:32:20,10.60,5.32,10.60,10.60,1009415,29,20037,-76
2021-11-03 06:33:09,14.48,5.43,14.48,14.48,1002707,29,20048,-75
2021-11-03 06:33:58,8.40,4.90,8.40,8.40,1001981,29,20037,-76
2021-11-03 06:34:48,9.75,5.30,9.75,9.75,1006594,29,20029,-75
2021-11-03 06:35:37,12.45,5.35,12.45,12.45,1001675,29,20071,-76
2021-11-03 06:36:26,11.60,5.45,11.60,11.60,1004697,29,20444,-76
2021-11-03 06:37:15,11.68,4.95,11.68,11.68,1013429,29,20175,-77
2021-11-03 06:38:05,9.43,4.68,9.43,9.43,1013704,29,20140,-77
2021-11-03 06:38:54,10.85,5.03,10.85,10.85,1006410,29,20143,-77
2021-11-03 06:39:43,9.52,5.63,9.52,9.52,1010027,29,20057,-77
2021-11-03 06:40:33,10.68,5.60,10.68,10.68,1006584,29,20169,-77
2021-11-03 06:41:23,9.63,5.18,9.63,9.63,1009353,29,20385,-77
2021-11-03 06:42:12,10.45,5.80,10.45,10.45,1006338,29,20147,-77
2021-11-03 06:43:01,8.88,4.97,8.88,8.88,998877,29,20026,-78
2021-11-03 06:43:50,10.00,4.95,10.00,10.00,1001478,29,20037,-78
2021-11-03 06:44:39,10.85,5.03,10.85,10.85,1008580,29,20073,-77
2021-11-03 06:45:28,11.35,5.20,11.35,11.35,1006017,29,20093,-78
2021-11-03 06:46:17,10.07,5.43,10.07,10.07,1006224,29,20506,-77
2021-11-03 06:47:06,10.15,5.03,10.15,10.15,1005950,29,20073,-77
2021-11-03 06:47:55,9.20,5.30,9.20,9.20,998543,29,20080,-77
2021-11-03 06:48:44,11.23,5.50,11.23,11.23,1003052,29,20041,-77
2021-11-03 06:49:33,10.60,5.32,10.60,10.60,1009394,29,20519,-77
2021-11-03 06:50:23,11.27,5.03,11.27,11.27,1009219,29,20072,-77
2021-11-03 06:51:12,9.18,4.85,9.18,9.18,1009474,29,20085,-77
2021-11-03 06:52:01,9.43,5.10,9.43,9.43,1009354,29,20073,-76
2021-11-03 06:52:51,10.38,5.30,10.38,10.38,1004785,29,20402,-75
2021-11-03 06:53:44,10.05,5.20,10.05,10.05,1004197,29,20406,-76
2021-11-03 06:54:33,9.70,5.10,9.70,9.70,1004751,29,20619,-76
2021-11-03 06:55:23,8.95,5.47,8.95,8.95,1003373,29,20026,-75
2021-11-03 06:56:12,10.32,5.28,10.32,10.32,1004826,29,20029,-76
2021-11-03 06:57:01,9.48,4.68,9.48,9.48,1004802,29,20033,-76
2021-11-03 06:57:50,12.18,5.85,12.18,12.18,1004948,29,20586,-76
2021-11-03 06:58:40,10.52,5.95,10.52,10.52,1012089,29,20028,-76
2021-11-03 06:59:29,12.73,5.47,12.73,12.73,1004724,29,20065,-76
2021-11-03 07:00:18,12.43,5.20,12.43,12.43,1001473,29,20086,-76
2021-11-03 07:01:08,12.05,6.03,12.05,12.05,1004257,29,20441,-76
2021-11-03 07:01:57,11.50,5.90,11.50,11.50,1004302,29,20041,-77
2021-11-03 07:02:46,12.25,5.53,12.25,12.25,994038,29,20084,-76
2021-11-03 07:03:35,13.55,6.30,13.55,13.55,999956,29,20018,-77
2021-11-03 07:04:25,16.08,8.00,16.08,16.08,1011411,29,20040,-76
2021-11-03 07:05:14,13.23,7.05,13.23,13.23,1005331,29,20047,-76
2021-11-03 07:06:03,25.67,11.15,25.67,25.67,1001861,29,20045,-79
2021-11-03 07:06:52,33.53,15.10,33.53,33.53,1002072,29,20596,-77
2021-11-03 07:07:41,34.55,16.35,34.55,34.55,1006329,29,20025,-77
2021-11-03 07:08:30,27.20,13.32,27.20,27.20,1009885,29,20025,-79
2021-11-03 07:09:19,28.63,14.63,28.63,28.63,1010198,29,20033,-79
2021-11-03 07:10:09,28.70,13.70,28.70,28.70,1009786,29,20412,-79
2021-11-03 07:10:59,30.80,14.10,30.80,30.80,1006132,29,20043,-78
2021-11-03 07:11:48,37.08,17.50,37.08,37.08,1004394,29,20554,-78
2021-11-03 07:12:37,26.83,12.73,26.83,26.83,997844,29,20022,-77
2021-11-03 07:13:26,27.40,13.20,27.40,27.40,1005068,29,20057,-77
2021-11-03 07:14:15,39.92,17.20,39.92,39.92,1006974,29,20033,-77
2021-11-03 07:15:04,30.35,13.90,30.35,30.35,1006215,29,20032,-79
2021-11-03 07:15:53,33.95,16.15,33.95,33.95,1005974,29,20048,-79
2021-11-03 07:16:42,28.55,13.88,28.55,28.55,1008653,29,20516,-79
2021-11-03 07:17:31,28.77,14.68,28.77,28.77,1006159,29,20041,-78
2021-11-03 07:18:21,25.45,12.75,25.45,25.45,1011560,29,20025,-77
2021-11-03 07:19:10,29.00,13.18,29.00,29.00,1007335,29,20044,-78
2021-11-03 07:19:59,24.67,12.23,24.67,24.67,996143,29,20112,-76
2021-11-03 07:20:48,25.48,12.18,25.48,25.48,1000369,29,20510,-76
2021-11-03 07:21:37,27.50,13.30,27.50,27.50,1004333,29,20082,-76
2021-11-03 07:22:26,21.73,10.75,21.73,21.73,1001536,29,20025,-76
2021-11-03 07:23:15,16.75,8.57,16.75,16.75,1003520,29,20406,-77
2021-11-03 07:24:04,13.93,7.05,13.93,13.93,1014994,29,20460,-77
2021-11-03 07:24:53,13.00,6.57,13.00,13.00,1008643,29,20424,-76
2021-11-03 07:25:43,14.07,6.47,14.07,14.07,1005557,29,20186,-76
2021-11-03 07:26:32,13.25,6.55,13.25,13.25,1008343,29,20047,-76
2021-11-03 07:27:21,13.55,6.75,13.55,13.55,1004913,29,20040,-77
2021-11-03 07:28:11,16.35,7.15,16.35,16.35,997076,29,20042,-76
2021-11-03 07:29:00,16.08,8.45,16.08,16.08,1000413,29,20103,-77
2021-11-03 07:29:49,11.93,6.85,11.93,11.93,1001492,29,20034,-75
2021-11-03 07:30:39,13.82,6.65,13.82,13.82,998172,29,20075,-76
2021-11-03 07:31:28,13.13,6.20,13.13,13.13,1004472,29,20455,-76
2021-11-03 07:32:17,15.55,7.35,15.55,15.55,1002670,29,20055,-79
2021-11-03 07:33:06,13.32,7.30,13.32,13.32,997968,29,20515,-78
2021-11-03 07:33:56,11.82,6.32,11.82,11.82,1000430,29,20034,-78
2021-11-03 07:34:45,10.13,5.50,10.13,10.13,1009877,29,20048,-78
2021-11-03 07:35:34,12.52,5.68,12.52,12.52,1010016,29,20269,-79
2021-11-03 07:36:24,10.50,5.05,10.50,10.50,1003066,29,20147,-77
2021-11-03 07:37:14,10.57,4.78,10.57,10.57,1009193,29,20022,-78
2021-11-03 07:38:03,11.55,5.28,11.55,11.55,1012649,29,20396,-77
2021-11-03 07:38:52,12.75,5.50,12.75,12.75,995144,29,20519,-78
2021-11-03 07:39:40,10.05,5.45,10.05,10.05,1002064,29,20059,-79
2021-11-03 07:40:31,10.13,5.47,10.13,10.13,1001259,29,20057,-78
2021-11-03 07:41:20,9.27,5.30,9.27,9.27,1004167,29,20060,-78
2021-11-03 07:42:10,10.05,5.85,10.05,10.05,1005069,29,20421,-77
2021-11-03 07:42:59,13.15,6.45,13.15,13.15,1001597,29,20034,-77
2021-11-03 07:43:49,12.85,7.53,12.85,12.85,998791,29,20519,-79
2021-11-03 07:44:38,13.15,6.30,13.15,13.15,1005289,29,20102,-78
2021-11-03 07:45:27,12.02,6.30,12.02,12.02,997162,29,20115,-76
2021-11-03 07:46:16,11.18,6.05,11.18,11.18,993256,29,20105,-77
2021-11-03 07:47:05,13.32,6.90,13.32,13.32,1004831,29,20029,-76
2021-11-03 07:47:54,11.30,5.78,11.30,11.30,1004650,29,20124,-76
2021-11-03 07:48:44,11.20,5.53,11.20,11.20,1001532,29,20108,-76
2021-11-03 07:49:33,8.88,5.03,8.88,8.88,997900,29,20026,-75
2021-11-03 07:50:23,10.95,5.53,10.95,10.95,1004216,29,20022,-76
2021-11-03 07:51:16,10.05,5.30,10.05,10.05,998446,29,20065,-76
2021-11-03 07:52:05,10.32,5.72,10.32,10.32,1000898,29,20033,-76
2021-11-03 07:52:54,10.90,5.72,10.90,10.90,1000604,29,20532,-76
2021-11-03 07:53:43,10.98,5.95,10.98,10.98,1000733,29,20464,-76
2021-11-03 07:54:33,11.02,5.93,11.02,11.02,997782,29,20183,-76
2021-11-03 07:55:22,9.52,5.38,9.52,9.52,1005186,29,20029,-76
2021-11-03 07:56:12,9.95,5.80,9.95,9.95,1004089,29,20523,-77
2021-11-03 07:57:01,11.48,5.80,11.48,11.48,998416,29,20062,-76
2021-11-03 07:57:50,10.27,5.07,10.27,10.27,1008939,29,20565,-77
2021-11-03 07:58:40,10.90,5.25,10.90,10.90,1009915,29,20053,-78
2021-11-03 07:59:29,10.63,5.68,10.63,10.63,1002049,29,20022,-78
2021-11-03 08:00:18,11.57,5.78,11.57,11.57,1002287,29,20049,-78
2021-11-03 08:01:07,12.13,5.45,12.13,12.13,1007895,29,20089,-78
2021-11-03 08:01:57,8.85,4.72,8.85,8.85,1006754,29,20049,-77
2021-11-03 08:02:46,8.50,4.40,8.50,8.50,1014111,29,20021,-78
2021-11-03 08:03:35,9.30,5.38,9.30,9.30,1016982,29,20092,-79
2021-11-03 08:04:24,8.32,4.70,8.32,8.32,1006055,29,20154,-78
2021-11-03 08:05:14,8.57,4.93,8.57,8.57,1009405,29,20032,-79
2021-11-03 08:06:03,7.75,4.20,7.75,7.75,1011837,29,20051,-79
2021-11-03 08:06:52,11.35,5.07,11.35,11.35,1006025,29,20018,-78
2021-11-03 08:07:41,8.63,5.07,8.63,8.63,1009224,29,20013,-80
2021-11-03 08:08:32,8.95,4.90,8.95,8.95,1005483,29,20034,-78
2021-11-03 08:09:23,10.75,4.68,10.75,10.75,1001916,29,20075,-80
2021-11-03 08:10:12,9.70,4.50,9.70,9.70,1010432,29,20033,-77
2021-11-03 08:11:04,11.02,5.00,11.02,11.02,1013304,29,20056,-78
2021-11-03 08:12:04,8.18,4.90,8.18,8.18,1002742,29,20028,-77
2021-11-03 08:12:53,8.77,4.93,8.77,8.77,1003181,29,20033,-76
2021-11-03 08:13:45,8.02,4.60,8.02,8.02,1000357,29,20079,-76
2021-11-03 08:14:35,9.38,4.40,9.38,9.38,998362,29,20422,-75
2021-11-03 08:15:24,8.50,4.90,8.50,8.50,1000706,29,20033,-76
2021-11-03 08:16:14,8.55,4.55,8.55,8.55,1000517,29,20095,-76
2021-11-03 08:17:10,8.55,4.90,8.55,8.55,1004613,29,20114,-76
2021-11-03 08:17:59,8.40,5.10,8.40,8.40,1006383,29,20081,-75
2021-11-03 08:18:49,10.23,4.97,10.23,10.23,1000875,29,20037,-75
2021-11-03 08:19:39,9.55,4.70,9.55,9.55,1004515,29,20030,-76
2021-11-03 08:20:30,10.10,5.03,10.10,10.10,1001135,29,20425,-76
2021-11-03 08:21:19,8.82,5.10,8.82,8.82,997316,29,20034,-77
2021-11-03 08:22:07,7.88,5.03,7.88,7.88,1000675,29,20058,-76
2021-11-03 08:22:56,7.53,4.38,7.53,7.53,996956,29,20129,-75
2021-11-03 08:23:45,10.93,4.93,10.93,10.93,997042,29,20034,-76
2021-11-03 08:24:34,8.48,4.60,8.48,8.48,1004697,29,20026,-75
2021-11-03 08:25:24,8.60,4.63,8.60,8.60,1000635,29,20045,-76
2021-11-03 08:26:13,10.88,4.78,10.88,10.88,993928,29,20525,-78
2021-11-03 08:27:02,10.00,4.25,10.00,10.00,1001841,29,20069,-77
2021-11-03 08:27:51,8.15,4.32,8.15,8.15,1002651,29,20087,-76
2021-11-03 08:28:40,8.77,4.50,8.77,8.77,1000309,29,20089,-78
2021-11-03 08:29:30,7.93,3.97,7.93,7.93,1006564,29,20081,-79
2021-11-03 08:30:19,8.73,4.68,8.73,8.73,1010263,29,20048,-79
2021-11-03 08:31:08,7.93,4.40,7.93,7.93,1002832,29,20018,-78
2021-11-03 08:31:57,9.70,4.65,9.70,9.70,1002986,29,20049,-78
2021-11-03 08:32:47,10.07,4.65,10.07,10.07,1004854,29,20029,-78
2021-11-03 08:33:37,10.73,4.68,10.73,10.73,1004957,29,20092,-78
2021-11-03 08:34:26,8.73,4.43,8.73,8.73,1006367,29,20558,-78
2021-11-03 08:35:15,8.60,4.80,8.60,8.60,1005747,29,20521,-78
2021-11-03 08:36:05,10.05,4.88,10.05,10.05,997540,29,20080,-78
2021-11-03 08:36:54,9.73,4.95,9.73,9.73,1005019,29,20033,-77
2021-11-03 08:37:45,8.38,4.88,8.38,8.38,1013139,29,20088,-78
2021-11-03 08:38:39,10.45,5.07,10.45,10.45,1006113,29,20105,-79
2021-11-03 08:39:28,8.02,4.93,8.02,8.02,1009678,29,20032,-80
2021-11-03 08:40:17,8.07,4.43,8.07,8.07,1014804,29,20032,-79
2021-11-03 08:41:07,9.63,4.55,9.63,9.63,1012480,29,20591,-79
2021-11-03 08:41:57,10.35,4.10,10.35,10.35,1008396,29,20025,-75
2021-11-03 08:42:45,8.43,4.03,8.43,8.43,1012142,29,20032,-76
2021-11-03 08:43:40,6.13,3.47,6.13,6.13,1003779,29,20503,-76
2021-11-03 08:44:29,6.85,3.47,6.85,6.85,996873,29,20034,-75
2021-11-03 08:45:18,6.00,3.72,6.00,6.00,1005629,29,20494,-75
2021-11-03 08:46:08,7.70,4.10,7.70,7.70,1008113,29,20143,-76
2021-11-03 08:46:57,7.35,3.88,7.35,7.35,1001307,29,20118,-75
2021-11-03 08:47:47,7.43,3.60,7.43,7.43,1008628,29,20033,-75
2021-11-03 08:48:36,7.10,3.78,7.10,7.10,1008281,29,20477,-75
2021-11-03 08:49:25,6.57,3.60,6.57,6.57,1007427,29,20044,-75
2021-11-03 08:50:14,7.75,3.47,7.75,7.75,1011416,29,20104,-75
2021-11-03 08:51:03,8.63,4.72,8.63,8.63,1013137,29,20028,-75
2021-11-03 08:51:52,6.50,3.85,6.50,6.50,1008786,29,20100,-75
2021-11-03 08:52:42,7.95,4.40,7.95,7.95,1008259,29,20275,-75
2021-11-03 08:53:33,6.88,3.95,6.88,6.88,1000597,29,20133,-76
2021-11-03 08:54:23,8.82,3.80,8.82,8.82,1000706,29,20034,-76
2021-11-03 08:55:12,5.80,3.13,5.80,5.80,1005195,29,20094,-76
2021-11-03 08:56:01,9.02,3.97,9.02,9.02,1011523,29,20424,-76
2021-11-03 08:56:50,8.15,3.78,8.15,8.15,1005794,29,20033,-75
2021-11-03 08:57:39,7.25,4.10,7.25,7.25,1007107,29,20282,-75
2021-11-03 08:58:29,9.75,4.32,9.75,9.75,1000069,29,20129,-76
2021-11-03 08:59:18,7.22,3.45,7.22,7.22,1003069,29,20038,-78
2021-11-03 09:00:07,5.95,3.45,5.95,5.95,1005521,29,20026,-78
2021-11-03 09:00:56,5.57,2.90,5.57,5.57,1012730,29,20081,-80
2021-11-03 09:01:46,7.65,3.85,7.65,7.65,1009347,29,20164,-78
2021-11-03 09:02:35,7.38,3.72,7.38,7.38,1013145,29,20040,-79
2021-11-03 09:03:24,6.82,3.30,6.82,6.82,1009140,29,20049,-78
2021-11-03 09:04:14,5.85,3.08,5.85,5.85,1011660,29,20101,-79
2021-11-03 09:05:04,5.63,3.45,5.63,5.63,1005111,29,20029,-78
2021-11-03 09:05:53,8.48,3.25,8.48,8.48,1005857,29,20101,-80
2021-11-03 09:06:42,6.28,3.20,6.28,6.28,1004343,29,20038,-79
2021-11-03 09:07:32,6.43,3.30,6.43,6.43,1008818,29,20581,-78
2021-11-03 09:08:21,6.85,3.40,6.85,6.85,1008770,29,20466,-78
2021-11-03 09:09:10,8.20,3.25,8.20,8.20,1009007,29,20044,-80
2021-11-03 09:10:01,6.05,3.28,6.05,6.05,1005453,29,20075,-78
2021-11-03 09:10:52,8.18,3.50,8.18,8.18,1004529,29,20029,-77
2021-11-03 09:11:40,6.50,3.05,6.50,6.50,1012673,29,20029,-78
2021-11-03 09:12:29,6.93,3.42,6.93,6.93,1009158,29,20044,-78
2021-11-03 09:13:18,6.05,3.00,6.05,6.05,1005078,29,20030,-78
2021-11-03 09:14:08,6.13,3.03,6.13,6.13,1005070,29,20048,-78
2021-11-03 09:14:57,7.28,3.40,7.28,7.28,1005197,29,20029,-76
2021-11-03 09:15:46,7.10,3.15,7.10,7.10,997298,29,20042,-76
2021-11-03 09:16:35,6.50,3.35,6.50,6.50,1007522,29,20120,-76
2021-11-03 09:17:24,7.25,3.33,7.25,7.25,1008403,29,20174,-76
2021-11-03 09:18:13,6.78,3.53,6.78,6.78,1007338,29,20036,-76
2021-11-03 09:19:02,5.88,3.40,5.88,5.88,1008183,29,20433,-75
2021-11-03 09:19:51,5.43,2.90,5.43,5.43,1008260,29,20071,-75
2021-11-03 09:20:40,5.97,2.95,5.97,5.97,1004327,29,20082,-75
2021-11-03 09:21:30,5.07,3.03,5.07,5.07,1011385,29,20089,-74
2021-11-03 09:22:19,7.88,3.03,7.88,7.88,1009073,29,20085,-76
2021-11-03 09:23:08,7.05,3.45,7.05,7.05,1003350,29,20122,-75
2021-11-03 09:23:57,5.63,3.20,5.63,5.63,1007576,29,20505,-75
2021-11-03 09:24:46,7.30,3.30,7.30,7.30,1012468,29,20115,-76
2021-11-03 09:25:36,7.35,3.05,7.35,7.35,1004897,29,20074,-76
2021-11-03 09:26:25,5.90,3.30,5.90,5.90,1004527,29,20509,-75
2021-11-03 09:27:14,5.97,3.00,5.97,5.97,1009263,29,20029,-75
2021-11-03 09:28:03,8.13,3.55,8.13,8.13,1010408,29,20053,-78
2021-11-03 09:28:52,6.47,3.08,6.47,6.47,1006889,29,20531,-77
2021-11-03 09:29:42,9.02,3.30,9.02,9.02,1011347,29,20041,-79
2021-11-03 09:30:31,7.55,3.30,7.55,7.55,1010691,29,20025,-78
2021-11-03 09:31:22,5.80,2.90,5.80,5.80,1002053,29,20448,-78
2021-11-03 09:32:11,6.20,3.50,6.20,6.20,1006849,29,20050,-78
2021-11-03 09:33:02,6.88,3.25,6.88,6.88,1013381,29,20032,-80
2021-11-03 09:33:54,6.90,3.40,6.90,6.90,1012847,29,20036,-79
2021-11-03 09:34:44,7.40,3.30,7.40,7.40,1010141,29,20131,-78
2021-11-03 09:35:33,8.05,3.15,8.05,8.05,1010150,29,20089,-78
2021-11-03 09:36:23,7.18,3.40,7.18,7.18,1006254,29,20556,-78
2021-11-03 09:37:16,5.22,2.75,5.22,5.22,1004212,29,20079,-78
2021-11-03 09:38:05,5.93,3.38,5.93,5.93,1009665,29,20026,-78
2021-11-03 09:38:56,6.28,3.47,6.28,6.28,1009941,29,20124,-78
2021-11-03 09:39:45,7.35,3.50,7.35,7.35,1006781,29,20041,-78
2021-11-03 09:40:39,6.18,3.10,6.18,6.18,1010477,29,20036,-78
2021-11-03 09:41:31,6.50,3.47,6.50,6.50,1007993,29,20488,-78
2021-11-03 09:42:20,6.38,3.30,6.38,6.38,1010146,29,20140,-80
2021-11-03 09:43:09,7.32,3.80,7.32,7.32,1010502,29,20672,-79
2021-11-03 09:43:59,7.45,3.88,7.45,7.45,1009429,29,20032,-78
2021-11-03 09:44:50,6.33,3.17,6.33,6.33,1008080,29,20037,-79
2021-11-03 09:45:40,7.68,3.38,7.68,7.68,1014300,29,20275,-78
2021-11-03 09:46:34,8.68,2.90,8.68,8.68,1011615,29,20025,-79
2021-11-03 09:47:33,6.55,3.47,6.55,6.55,1007889,29,20124,-78
2021-11-03 09:48:22,6.93,3.10,6.93,6.93,1010905,29,20057,-79
2021-11-03 09:49:13,7.28,3.47,7.28,7.28,1011592,29,20041,-78
2021-11-03 09:50:07,6.97,3.17,6.97,6.97,1014119,23,20021,-78
2021-11-03 09:50:56,6.13,3.10,6.13,6.13,999811,29,20027,-85
2021-11-03 09:51:46,6.47,3.28,6.47,6.47,1003427,29,20054,-85
2021-11-03 09:52:58,5.60,3.08,5.60,5.60,998426,29,20037,-83
2021-11-03 09:54:06,5.85,2.95,5.85,5.85,998323,29,20055,-85
2021-11-03 09:54:55,6.60,2.83,6.60,6.60,1002576,29,20021,-81
2021-11-03 09:55:46,6.32,3.30,6.32,6.32,998568,29,20022,-85
2021-11-03 09:56:38,6.03,3.05,6.03,6.03,997833,29,20019,-86
2021-11-03 09:57:45,6.15,2.95,6.15,6.15,1003465,29,20038,-85
2021-11-03 09:58:53,6.07,2.78,6.07,6.07,1009588,29,20548,-85
2021-11-03 09:59:44,5.40,2.95,5.40,5.40,1006153,29,20018,-85
2021-11-03 10:00:48,5.28,3.05,5.28,5.28,1009807,29,20033,-85
2021-11-03 10:01:46,5.88,2.97,5.88,5.88,1006218,29,20038,-84
2021-11-03 10:02:55,5.65,2.63,5.65,5.65,1002611,29,20046,-85
2021-11-03 10:03:56,7.25,2.80,7.25,7.25,1006043,29,20036,-85
2021-11-03 10:05:00,5.63,2.80,5.63,5.63,994611,30,20032,-84
2021-11-03 10:05:51,10.13,3.10,10.13,10.13,995099,29,20027,-77
2021-11-03 10:07:00,8.52,3.20,8.52,8.52,1001244,29,20023,-86
2021-11-03 10:07:52,5.88,2.80,5.88,5.88,1001509,29,20040,-83
2021-11-03 10:08:41,6.15,3.00,6.15,6.15,1001623,29,20055,-83
2021-11-03 10:09:30,5.53,2.63,5.53,5.53,1004987,29,20022,-83
2021-11-03 10:10:50,5.13,2.63,5.13,5.13,1001620,29,20460,-76
2021-11-03 10:11:46,7.20,3.10,7.20,7.20,998733,29,20673,-79
2021-11-03 10:12:36,6.45,3.08,6.45,6.45,998816,29,20486,-83
2021-11-03 10:13:32,6.32,2.75,6.32,6.32,1001312,29,20120,-85
2021-11-03 10:14:24,7.95,3.80,7.95,7.95,1002192,29,20059,-86
2021-11-03 10:15:17,8.88,3.50,8.88,8.88,1001853,29,20031,-84
2021-11-03 10:16:15,8.65,3.35,8.65,8.65,1003761,29,20531,-83
2021-11-03 10:17:06,7.32,2.78,7.32,7.32,1003981,29,20046,-78
2021-11-03 10:17:55,7.18,3.45,7.18,7.18,1003745,29,20026,-78
2021-11-03 10:18:45,14.52,7.63,14.52,14.52,999989,29,20030,-80
2021-11-03 10:19:41,13.77,6.72,13.77,13.77,1003253,29,20041,-78
2021-11-03 10:20:37,8.73,4.57,8.73,8.73,998646,29,20320,-77
2021-11-03 10:21:32,7.10,3.50,7.10,7.10,999069,29,20521,-80
2021-11-03 10:22:38,7.38,3.33,7.38,7.38,999182,29,20478,-80
2021-11-03 10:23:28,7.20,3.78,7.20,7.20,1002763,29,20038,-81
2021-11-03 10:24:18,8.30,3.30,8.30,8.30,998418,29,20042,-79
2021-11-03 10:25:18,6.88,3.20,6.88,6.88,990605,29,20079,-78
2021-11-03 10:26:14,11.32,5.07,11.32,11.32,992473,29,20036,-80
2021-11-03 10:27:15,8.82,4.40,8.82,8.82,993247,29,20023,-79
2021-11-03 10:28:06,8.00,4.15,8.00,8.00,994080,29,20559,-79
2021-11-03 10:28:59,7.45,3.58,7.45,7.45,994729,29,20094,-81
2021-11-03 10:29:53,9.13,4.72,9.13,9.13,1001232,29,20038,-80
2021-11-03 10:30:44,14.15,5.70,14.15,14.15,999247,29,20058,-76
2021-11-03 10:31:56,10.15,5.70,10.15,10.15,994484,29,20035,-80
2021-11-03 10:32:48,6.40,3.42,6.40,6.40,997999,29,20542,-80
2021-11-03 10:33:52,7.45,3.25,7.45,7.45,1002542,29,20506,-81
2021-11-03 10:34:47,5.05,2.42,5.05,5.05,1004893,29,20513,-77
2021-11-03 10:36:08,7.88,3.58,7.88,7.88,997514,29,20030,-78
2021-11-03 10:36:58,5.68,2.65,5.68,5.68,992996,29,20041,-79
2021-11-03 10:37:56,5.75,2.92,5.75,5.75,990741,29,20038,-78
2021-11-03 10:38:45,7.88,2.90,7.88,7.88,988111,30,20036,-78
2021-11-03 10:39:38,5.25,2.53,5.25,5.25,994375,29,20563,-80
2021-11-03 10:40:40,7.07,3.05,7.07,7.07,988217,29,20036,-79
2021-11-03 10:41:47,5.40,2.75,5.40,5.40,993981,29,20054,-79
2021-11-03 10:42:40,7.82,3.10,7.82,7.82,997459,29,20468,-78
2021-11-03 10:43:41,5.28,3.00,5.28,5.28,1000156,29,20030,-80
2021-11-03 10:44:33,6.68,3.58,6.68,6.68,1000468,29,20063,-83
2021-11-03 10:45:44,5.85,2.75,5.85,5.85,1000519,29,20061,-83
2021-11-03 10:46:39,7.22,3.75,7.22,7.22,997351,29,20423,-84
2021-11-03 10:47:28,8.00,4.20,8.00,8.00,1001196,29,20106,-82
2021-11-03 10:48:29,6.15,3.33,6.15,6.15,1000338,29,20129,-80
2021-11-03 10:49:53,7.78,3.50,7.78,7.78,995253,29,20130,-83
2021-11-03 10:50:51,7.35,3.78,7.35,7.35,996219,29,20058,-76
2021-11-03 10:51:51,6.75,3.63,6.75,6.75,1002615,29,20086,-79
2021-11-03 10:52:40,6.65,3.53,6.65,6.65,998974,29,20034,-77
2021-11-03 10:53:48,7.03,3.25,7.03,7.03,998813,29,20452,-78
2021-11-03 10:54:38,6.25,3.15,6.25,6.25,1002933,29,20051,-82
2021-11-03 10:55:50,7.80,3.55,7.80,7.80,1003166,29,20130,-76
2021-11-03 10:56:43,6.60,3.20,6.60,6.60,1002473,29,20042,-77
2021-11-03 10:57:39,7.40,3.67,7.40,7.40,992141,30,20039,-81
2021-11-03 10:58:32,7.60,3.40,7.60,7.60,991615,29,20414,-80
2021-11-03 10:59:23,6.95,3.65,6.95,6.95,998610,29,20097,-79
2021-11-03 11:00:16,9.20,3.83,9.20,9.20,994301,29,20031,-80
2021-11-03 11:01:13,6.75,3.10,6.75,6.75,1001421,29,20076,-81
2021-11-03 11:02:06,6.38,3.45,6.38,6.38,1000379,29,20065,-80
2021-11-03 11:03:03,6.38,3.72,6.38,6.38,997886,29,20064,-79
2021-11-03 11:03:57,8.00,3.78,8.00,8.00,1002015,29,20034,-79
2021-11-03 11:04:51,7.40,3.90,7.40,7.40,996448,29,20429,-80
2021-11-03 11:05:40,6.13,2.95,6.13,6.13,996384,29,20046,-78
2021-11-03 11:06:53,6.35,3.30,6.35,6.35,996433,29,20242,-79
2021-11-03 11:07:49,6.15,3.17,6.15,6.15,998275,29,20034,-80
2021-11-03 11:08:39,7.72,3.85,7.72,7.72,999171,29,20034,-80
2021-11-03 11:09:28,8.98,4.18,8.98,8.98,995430,29,20062,-79
2021-11-03 11:10:36,6.60,4.05,6.60,6.60,997612,29,20406,-80
2021-11-03 11:11:26,6.55,3.88,6.55,6.55,995942,29,20034,-79
2021-11-03 11:12:17,7.40,3.67,7.40,7.40,995753,29,20121,-81
2021-11-03 11:13:07,7.60,3.78,7.60,7.60,1001750,29,20022,-81
2021-11-03 11:13:58,7.32,4.38,7.32,7.32,998801,29,20030,-80
2021-11-03 11:14:48,9.50,4.43,9.50,9.50,1001070,29,20097,-81
2021-11-03 11:15:57,7.30,3.97,7.30,7.30,1001029,29,20093,-80
2021-11-03 11:16:56,6.47,3.25,6.47,6.47,1001175,29,20018,-80
2021-11-03 11:17:48,6.28,3.40,6.28,6.28,1000627,29,20015,-81
2021-11-03 11:18:53,11.02,3.47,11.02,11.02,1000377,29,20019,-81
2021-11-03 11:20:00,6.30,3.17,6.30,6.30,996429,29,20023,-81
2021-11-03 11:21:01,6.95,3.25,6.95,6.95,998573,29,20044,-81
2021-11-03 11:22:22,5.57,3.13,5.57,5.57,1003382,29,20029,-80
2021-11-03 11:23:17,6.30,3.13,6.30,6.30,992526,29,20035,-82
2021-11-03 11:24:14,7.07,3.70,7.07,7.07,997821,29,20046,-77
2021-11-03 11:25:03,7.80,3.58,7.80,7.80,1001675,29,20034,-78
2021-11-03 11:25:52,8.70,3.45,8.70,8.70,994880,29,20090,-77
2021-11-03 11:27:01,7.65,3.63,7.65,7.65,991869,29,20103,-77
2021-11-03 11:27:55,8.45,3.63,8.45,8.45,998774,29,20071,-81
2021-11-03 11:28:47,7.22,3.92,7.22,7.22,1003143,29,20046,-79
2021-11-03 11:29:36,6.95,3.40,6.95,6.95,994016,29,20031,-77
2021-11-03 11:30:27,8.05,3.33,8.05,8.05,995285,29,20034,-80
2021-11-03 11:31:25,7.72,3.65,7.72,7.72,998178,29,20525,-79
2021-11-03 11:32:37,6.40,2.83,6.40,6.40,1000689,29,20071,-79
2021-11-03 11:35:13,7.72,3.25,7.72,7.72,998901,29,20162,-82
2021-11-03 11:36:09,6.63,2.90,6.63,6.63,1001008,29,20035,-82
2021-11-03 11:37:13,6.50,3.08,6.50,6.50,997040,29,20042,-82
2021-11-03 11:38:44,8.13,2.90,8.13,8.13,993384,29,20520,-82
2021-11-03 11:40:29,7.00,3.20,7.00,7.00,1005355,29,20060,-83
2021-11-03 11:56:00,6.85,2.90,6.85,6.85,970864,27,20052,-76
2021-11-03 11:56:54,6.15,2.58,6.15,6.15,1010314,29,20431,-78
2021-11-03 11:58:11,5.68,2.72,5.68,5.68,1005301,29,20053,-76
2021-11-03 11:59:09,6.50,2.50,6.50,6.50,1008736,29,20046,-79
2021-11-03 12:00:15,6.35,2.35,6.35,6.35,1009157,29,20030,-79
2021-11-03 12:01:29,6.60,2.70,6.60,6.60,1011606,29,20029,-79
2021-11-03 12:02:32,7.22,3.13,7.22,7.22,1007929,29,20033,-77
2021-11-03 12:03:37,5.93,2.50,5.93,5.93,1011444,29,20033,-77
2021-11-03 12:04:27,7.00,2.80,7.00,7.00,1011617,29,20057,-77
2021-11-03 12:05:40,5.72,2.95,5.72,5.72,1007573,29,20034,-78
2021-11-03 12:24:54,4.50,2.30,4.50,4.50,1219685,23,20027,-79
2021-11-03 12:25:43,7.22,2.78,7.22,7.22,1012140,29,20076,-79
2021-11-03 12:58:52,5.22,2.22,5.22,5.22,1138357,23,20046,-80
2021-11-03 12:59:43,4.30,2.20,4.30,4.30,1017073,29,20049,-81
2021-11-03 13:00:35,6.20,2.63,6.20,6.20,1017846,29,20017,-79
2021-11-03 13:01:35,5.38,2.50,5.38,5.38,1009169,29,20049,-80
2021-11-03 13:02:41,6.15,2.10,6.15,6.15,1000186,29,20035,-79
2021-11-03 13:03:40,6.88,2.30,6.88,6.88,1009715,29,20018,-80
2021-11-03 13:04:50,5.25,2.33,5.25,5.25,1013704,29,20021,-80
2021-11-03 13:07:03,7.80,2.30,7.80,7.80,1114239,23,20019,-80
2021-11-03 13:07:59,6.55,2.30,6.55,6.55,1016616,29,20041,-80
2021-11-03 13:09:09,6.95,2.50,6.95,6.95,1013103,29,20056,-80
2021-11-03 13:10:17,4.68,2.25,4.68,4.68,1008522,29,20038,-80
2021-11-03 13:12:06,6.78,2.60,6.78,6.78,1210061,23,20019,-79
2021-11-03 13:12:56,5.03,2.33,5.03,5.03,1003754,29,20029,-77
2021-11-03 13:13:45,5.43,2.80,5.43,5.43,1005465,29,20037,-77
2021-11-03 13:14:39,5.25,2.50,5.25,5.25,1011994,29,20262,-77
2021-11-03 13:15:38,6.68,2.53,6.68,6.68,1006458,29,20029,-76
2021-11-03 13:17:16,6.10,2.88,6.10,6.10,1003671,29,20030,-81
2021-11-03 13:43:08,6.53,3.33,6.53,6.53,1166295,23,20039,-83
2021-11-03 13:45:00,11.05,2.90,11.05,11.05,1008668,29,20046,-80
2021-11-03 13:48:23,6.25,3.20,6.25,6.25,1012801,29,20096,-80
2021-11-03 14:01:34,6.28,2.92,6.28,6.28,1013218,29,20536,-78
2021-11-03 14:02:28,6.95,3.30,6.95,6.95,1017104,29,20028,-82
2021-11-03 14:03:27,6.45,3.00,6.45,6.45,1017593,29,20028,-81
2021-11-03 14:04:20,6.63,2.83,6.63,6.63,1011998,29,20067,-81
2021-11-03 14:05:09,7.18,2.83,7.18,7.18,1003572,29,20038,-82
2021-11-03 14:05:59,6.53,3.10,6.53,6.53,997871,29,20035,-81
2021-11-03 14:06:49,6.35,2.65,6.35,6.35,1003814,29,20018,-79
2021-11-03 14:07:42,6.82,3.60,6.82,6.82,1004676,29,20047,-83
2021-11-03 14:09:03,6.97,2.85,6.97,6.97,1008335,29,20058,-79
2021-11-03 14:09:53,8.43,3.08,8.43,8.43,1010582,29,20032,-79
2021-11-03 14:10:43,6.20,3.10,6.20,6.20,1010983,29,20041,-79
2021-11-03 14:11:47,7.50,3.25,7.50,7.50,1006426,29,20144,-77
2021-11-03 14:12:41,6.22,3.00,6.22,6.22,1002386,29,20082,-78
2021-11-03 14:13:34,7.88,3.67,7.88,7.88,1016375,29,20128,-84
2021-11-03 14:14:24,7.57,3.58,7.57,7.57,1012993,29,20054,-79
2021-11-03 14:15:14,7.25,3.30,7.25,7.25,1007043,29,20033,-77
2021-11-03 14:16:04,9.95,3.58,9.95,9.95,1008795,29,20014,-81
2021-11-03 14:18:43,6.10,3.03,6.10,6.10,1142946,23,20352,-80
2021-11-03 14:19:55,5.53,3.00,5.53,5.53,1012177,29,20041,-79
2021-11-03 14:21:03,6.90,3.25,6.90,6.90,1008381,29,20050,-80
2021-11-03 14:21:52,6.88,3.30,6.88,6.88,1009239,29,20037,-79
2021-11-03 14:22:46,8.25,2.85,8.25,8.25,1012924,29,20515,-81
2021-11-03 14:23:40,7.07,3.20,7.07,7.07,1006870,29,20014,-81
2021-11-03 14:24:31,8.52,3.83,8.52,8.52,1006041,29,20042,-81
2021-11-03 14:25:50,6.50,3.05,6.50,6.50,1005894,29,20014,-82
2021-11-03 14:28:40,9.02,3.35,9.02,9.02,1245784,23,20027,-81
2021-11-03 14:29:30,6.25,3.13,6.25,6.25,1013639,29,20049,-77
2021-11-03 14:30:19,6.07,3.28,6.07,6.07,1007194,29,20030,-78
2021-11-03 14:31:14,7.00,3.08,7.00,7.00,1003406,29,20030,-78
2021-11-03 14:32:04,5.88,3.10,5.88,5.88,1007004,29,20029,-77
2021-11-03 14:32:53,6.53,3.08,6.53,6.53,1009365,29,20508,-78
2021-11-03 14:33:53,6.82,3.30,6.82,6.82,1007210,29,20040,-76
2021-11-03 14:34:48,5.60,3.05,5.60,5.60,998909,29,20049,-77
2021-11-03 14:35:41,6.20,2.92,6.20,6.20,1003575,29,20067,-78
2021-11-03 14:36:32,10.13,3.47,10.13,10.13,1004381,29,20074,-77
2021-11-03 14:37:21,1005827,1005827,1005827,1005827,1005827,29,20026,-83
2021-11-03 14:38:17,6.85,3.08,6.85,6.85,1009413,29,19892,-83
2021-11-03 14:51:48,12.95,5.55,12.95,12.95,1183497,23,20038,-80
2021-11-03 14:53:03,8.77,5.35,8.77,8.77,1015552,29,20033,-82
2021-11-03 14:53:57,10.77,5.10,10.77,10.77,1014170,29,20044,-82
2021-11-03 14:54:59,15.35,6.45,15.35,15.35,1016887,29,20092,-80
2021-11-03 14:55:57,15.60,6.65,15.60,15.60,1016276,29,20037,-82
2021-11-03 14:56:56,13.80,6.38,13.80,13.80,1008847,29,20070,-81
2021-11-03 14:57:49,13.95,5.75,13.95,13.95,1015305,29,20130,-82
2021-11-03 14:58:39,12.38,6.25,12.38,12.38,1014106,29,20052,-83
2021-11-03 14:59:32,14.88,6.88,14.88,14.88,1016161,29,20032,-82
2021-11-03 15:00:27,13.77,6.80,13.77,13.77,1012588,29,20061,-79
2021-11-03 15:01:55,12.43,6.28,12.43,12.43,1011381,29,20105,-83
2021-11-03 15:03:28,9.95,5.28,9.95,9.95,1015329,29,20033,-80
2021-11-03 15:04:32,8.32,4.63,8.32,8.32,1009319,29,20052,-80
2021-11-03 15:05:33,7.88,5.22,7.88,7.88,1016860,29,20036,-82
2021-11-03 15:06:29,9.35,4.85,9.35,9.35,1014592,29,20029,-81
2021-11-03 15:07:20,9.45,5.03,9.45,9.45,1016623,29,20016,-81
2021-11-03 15:08:35,8.30,4.82,8.30,8.30,1010614,29,20024,-83
2021-11-03 15:09:47,11.15,5.75,11.15,11.15,1012677,29,20105,-83
2021-11-03 15:10:41,10.30,5.50,10.30,10.30,1014057,29,20082,-80
2021-11-03 15:11:48,8.85,4.80,8.85,8.85,1004215,29,20037,-82
2021-11-03 15:13:18,12.57,5.70,12.57,12.57,1008943,29,20094,-79
2021-11-03 15:15:04,10.00,5.28,10.00,10.00,1015708,29,20036,-80
2021-11-03 15:30:38,10.18,5.88,10.18,10.18,630573,23,20026,-78
2021-11-03 15:31:37,10.50,5.72,10.50,10.50,1016016,29,20127,-77
2021-11-03 15:32:31,11.60,5.53,11.60,11.60,1012685,29,20423,-77
2021-11-03 15:33:20,10.73,6.32,10.73,10.73,1004777,29,20101,-78
2021-11-03 15:34:09,8.82,5.32,8.82,8.82,1005061,29,20094,-77
2021-11-03 15:34:58,9.57,5.95,9.57,9.57,1005547,29,20477,-77
2021-11-03 15:35:48,11.10,6.03,11.10,11.10,1002027,29,20421,-77
2021-11-03 15:36:37,11.50,5.90,11.50,11.50,1009017,29,20130,-78
2021-11-03 15:37:28,11.43,6.40,11.43,11.43,1001769,29,20044,-78
2021-11-03 15:38:18,9.80,6.13,9.80,9.80,1001716,29,20096,-77
2021-11-03 15:39:16,13.07,6.72,13.07,13.07,1002965,29,20510,-77
2021-11-03 15:40:05,12.30,6.03,12.30,12.30,1008143,29,20029,-80
2021-11-03 15:40:57,11.07,6.30,11.07,11.07,1013701,29,20118,-81
2021-11-03 15:41:49,10.13,6.00,10.13,10.13,1017177,29,20074,-84
2021-11-03 15:42:38,11.35,6.72,11.35,11.35,1013435,29,20036,-85
2021-11-03 15:43:28,9.73,5.88,9.73,9.73,1011803,29,20033,-84
2021-11-03 15:44:17,10.80,6.65,10.80,10.80,1009383,29,20033,-85
2021-11-03 15:45:08,10.82,6.22,10.82,10.82,1008882,29,20040,-84
2021-11-03 15:45:57,13.93,6.43,13.93,13.93,1012616,29,20040,-85
2021-11-03 15:46:53,11.18,6.05,11.18,11.18,1012900,29,20028,-83
2021-11-03 15:47:46,11.48,6.53,11.48,11.48,1012774,29,20115,-77
2021-11-03 15:48:36,10.95,6.03,10.95,10.95,1015188,29,20025,-78
2021-11-03 15:49:33,12.23,5.83,12.23,12.23,1010430,29,20104,-78
2021-11-03 15:50:44,11.38,6.00,11.38,11.38,1007093,29,20266,-78
2021-11-03 15:51:34,10.10,5.72,10.10,10.10,1012240,29,20037,-78
2021-11-03 15:52:24,12.05,6.40,12.05,12.05,1012303,29,20052,-81
2021-11-03 15:53:18,11.88,6.47,11.88,11.88,1006926,29,20061,-78
2021-11-03 15:54:07,9.95,6.03,9.95,9.95,1009345,29,20029,-77
2021-11-03 15:54:56,12.18,6.10,12.18,12.18,1010615,29,20033,-80
2021-11-03 15:55:46,12.15,6.15,12.15,12.15,1010919,29,20037,-80
2021-11-03 15:56:35,11.63,6.38,11.63,11.63,1012741,29,20032,-80
2021-11-03 15:57:24,11.60,6.45,11.60,11.60,1014745,29,20028,-80
2021-11-03 15:58:13,11.82,6.85,11.82,11.82,1011700,29,20034,-80
2021-11-03 15:59:03,12.07,6.57,12.07,12.07,1008841,29,20029,-77
2021-11-03 15:59:54,10.05,5.40,10.05,10.05,1007729,29,20450,-77
2021-11-03 16:00:43,10.45,5.35,10.45,10.45,1010587,29,20024,-81
2021-11-03 16:01:34,10.55,5.18,10.55,10.55,1007496,29,20183,-77
2021-11-03 16:02:27,9.45,5.07,9.45,9.45,1006908,29,20014,-79
2021-11-03 16:03:19,8.05,4.60,8.05,8.05,1004021,29,20067,-77
2021-11-03 16:04:10,10.27,5.32,10.27,10.27,1005365,29,20106,-80
2021-11-03 16:05:00,8.80,4.82,8.80,8.80,1004636,29,20088,-77
2021-11-03 16:05:50,9.63,4.85,9.63,9.63,1009797,29,20074,-77
2021-11-03 16:06:41,10.73,4.50,10.73,10.73,1016176,29,20094,-83
2021-11-03 16:07:30,10.38,4.95,10.38,10.38,1018987,29,20035,-80
2021-11-03 16:08:21,8.02,4.05,8.02,8.02,1014320,29,20029,-81
2021-11-03 16:09:11,10.13,4.82,10.13,10.13,1005807,29,20022,-83
2021-11-03 16:10:00,9.25,4.80,9.25,9.25,1004301,29,20058,-78
2021-11-03 16:10:51,9.18,4.57,9.18,9.18,1010264,29,20025,-84
2021-11-03 16:11:40,8.38,4.60,8.38,8.38,1011262,29,20017,-84
2021-11-03 16:12:31,8.48,4.05,8.48,8.48,1005754,29,20038,-81
2021-11-03 16:13:21,8.35,4.40,8.35,8.35,1006192,29,20116,-83
2021-11-03 16:14:15,10.32,5.20,10.32,10.32,1014775,29,20097,-83
2021-11-03 16:15:06,8.68,4.55,8.68,8.68,1018530,29,20029,-83
2021-11-03 16:15:58,9.90,4.80,9.90,9.90,1007859,29,20084,-84
2021-11-03 16:16:48,9.02,4.82,9.02,9.02,1002134,29,20105,-83
2021-11-03 16:17:45,8.10,4.30,8.10,8.10,1009484,29,20021,-83
2021-11-03 16:18:36,8.15,4.20,8.15,8.15,1009752,29,20073,-85
2021-11-03 16:19:26,10.80,4.93,10.80,10.80,1005777,29,20079,-83
2021-11-03 16:20:15,9.60,5.55,9.60,9.60,1003093,29,20018,-84
2021-11-03 16:21:06,10.65,5.72,10.65,10.65,1004530,29,20034,-84
2021-11-03 16:28:06,11.70,6.15,11.70,11.70,1100767,23,20024,-84
2021-11-03 16:29:06,11.35,5.55,11.35,11.35,1012000,29,20045,-83
2021-11-03 16:30:07,12.85,6.10,12.85,12.85,1010010,29,20082,-81
2021-11-03 16:31:01,9.70,5.82,9.70,9.70,1013054,29,20030,-82
2021-11-03 16:32:21,11.85,6.55,11.85,11.85,1011535,29,20128,-82
2021-11-03 16:33:14,12.15,6.70,12.15,12.15,1012914,29,20104,-82
2021-11-03 16:34:25,12.68,7.07,12.68,12.68,1004675,29,20522,-79
2021-11-03 16:35:47,17.88,9.80,17.88,17.88,1006078,29,20127,-84
2021-11-03 16:36:36,14.45,7.43,14.45,14.45,1007987,29,20115,-78
2021-11-03 16:37:26,14.73,7.90,14.73,14.73,1001644,29,20038,-79
2021-11-03 16:38:16,15.43,7.35,15.43,15.43,995812,29,20027,-78
2021-11-03 16:39:06,15.65,7.80,15.65,15.65,1001859,29,20090,-82
2021-11-03 16:39:58,14.93,8.82,14.93,14.93,998886,29,20094,-80
2021-11-03 16:40:58,16.85,7.78,16.85,16.85,1001650,29,20131,-82
2021-11-03 16:41:55,13.77,7.53,13.77,13.77,1007889,29,20034,-83
2021-11-03 16:43:06,17.50,8.77,17.50,17.50,1008319,29,20037,-82
2021-11-03 16:44:31,18.92,9.85,18.92,18.92,1013344,29,20042,-82
2021-11-03 16:45:53,19.02,9.48,19.02,19.02,1010558,29,20077,-80
2021-11-03 16:47:14,1010178,1010178,1010178,1010178,1010178,29,20034,-81
2021-11-03 16:48:43,14.77,8.15,14.77,14.77,1010936,29,19912,-80
2021-11-03 16:49:42,15.10,8.20,15.10,15.10,1007177,29,20097,-81
2021-11-03 16:50:41,12.10,7.07,12.10,12.10,1001715,29,20019,-82
2021-11-03 16:51:37,15.23,7.22,15.23,15.23,998355,29,20050,-82
2021-11-03 16:52:35,12.65,7.65,12.65,12.65,1008526,29,20078,-81
2021-11-03 16:53:34,15.10,8.65,15.10,15.10,1008667,29,20046,-81
2021-11-03 16:54:29,15.32,9.25,15.32,15.32,1006174,29,20056,-80
2021-11-03 16:55:25,17.13,8.93,17.13,17.13,1005767,29,20021,-80
2021-11-03 16:58:03,14.75,8.57,14.75,14.75,1191079,23,20012,-81
2021-11-03 16:58:53,15.75,8.98,15.75,15.75,1011658,29,20089,-82
2021-11-03 16:59:45,16.50,8.88,16.50,16.50,1005530,29,20102,-81
2021-11-03 17:00:34,1003175,1003175,1003175,1003175,1003175,29,20043,-82
2021-11-03 17:01:25,14.60,8.23,14.60,14.60,1004809,29,19901,-79
2021-11-03 17:02:14,1004421,1004421,1004421,1004421,1004421,29,20022,-80
2021-11-03 17:03:04,17.98,9.27,17.98,17.98,1009984,29,19963,-80
2021-11-03 17:03:53,15.70,8.82,15.70,15.70,1010213,29,20025,-81
2021-11-03 17:04:42,14.82,9.40,14.82,14.82,1005745,29,20018,-80
2021-11-03 17:05:31,16.02,9.45,16.02,16.02,1010017,29,20013,-81
2021-11-03 17:06:22,18.63,10.38,18.63,18.63,1005244,29,20034,-81
2021-11-03 17:07:12,17.30,9.55,17.30,17.30,1001971,29,20039,-81
2021-11-03 17:08:14,16.42,9.80,16.42,16.42,1005165,29,20026,-78
2021-11-03 17:09:05,1006482,1006482,1006482,1006482,1006482,29,20057,-77
2021-11-03 17:09:55,15.00,9.20,15.00,15.00,1005277,29,19916,-76
2021-11-03 17:10:45,15.25,8.88,15.25,15.25,1006497,29,20018,-80
2021-11-03 17:11:35,16.85,9.40,16.85,16.85,1007387,29,20026,-81
2021-11-03 17:13:00,18.42,10.18,18.42,18.42,1001299,29,20042,-83
2021-11-03 17:13:56,16.80,9.38,16.80,16.80,1008178,29,20038,-82
2021-11-03 17:14:51,17.13,8.75,17.13,17.13,1011026,29,20037,-82
2021-11-03 17:15:44,18.23,9.52,18.23,18.23,1010602,29,20026,-82
2021-11-03 17:16:36,18.80,10.98,18.80,18.80,1012630,29,20048,-84
2021-11-03 17:17:26,20.63,12.30,20.63,20.63,1005266,29,20038,-80
2021-11-03 17:18:19,19.55,11.80,19.55,19.55,1004615,29,20022,-80
2021-11-03 17:19:10,19.45,11.00,19.45,19.45,1005712,29,20030,-81
2021-11-03 17:20:06,17.90,10.35,17.90,17.90,1006925,29,20018,-81
2021-11-03 17:21:27,17.33,9.88,17.33,17.33,995853,29,20054,-81
2021-11-03 17:22:17,19.30,10.25,19.30,19.30,1006662,29,20048,-80
2021-11-03 17:23:08,23.58,11.95,23.58,23.58,1001390,29,20050,-80
2021-11-03 17:23:58,22.63,10.52,22.63,22.63,990950,30,20035,-79
2021-11-03 17:24:48,20.63,10.90,20.63,20.63,997506,29,20091,-81
2021-11-03 17:25:39,17.35,11.18,17.35,17.35,995587,29,20045,-80
2021-11-03 17:26:42,19.80,10.18,19.80,19.80,997819,29,20042,-80
2021-11-03 17:27:59,22.17,11.07,22.17,22.17,1000976,29,20030,-81
2021-11-03 17:28:55,20.30,11.98,20.30,20.30,1000983,29,20298,-81
2021-11-03 17:29:49,23.77,12.70,23.77,23.77,998052,29,20019,-82
2021-11-03 17:30:39,39.17,18.38,39.17,39.17,997331,29,20511,-79
2021-11-03 17:31:28,29.23,14.20,29.23,29.23,1001416,29,20031,-80
2021-11-03 17:32:19,44.70,19.95,44.70,44.70,993904,29,20046,-80
2021-11-03 17:33:10,41.47,22.05,41.47,41.47,997908,29,20066,-80
2021-11-03 17:34:01,26.35,14.45,26.35,26.35,987769,30,20032,-80
2021-11-03 17:34:52,48.75,22.63,48.75,48.75,996975,29,20035,-80
2021-11-03 17:35:43,25.20,12.65,25.20,25.20,999998,29,20030,-80
2021-11-03 17:36:32,28.55,14.80,28.55,28.55,993947,30,20329,-81
2021-11-03 17:37:21,34.17,16.38,34.17,34.17,990113,30,20031,-80
2021-11-03 17:38:11,26.23,14.48,26.23,26.23,997284,29,20055,-80
2021-11-03 17:39:01,22.05,11.85,22.05,22.05,997269,29,20019,-81
2021-11-03 17:39:52,20.37,11.07,20.37,20.37,992617,29,20045,-78
2021-11-03 17:40:41,18.63,10.57,18.63,18.63,994612,29,20327,-78
2021-11-03 17:41:30,16.75,9.18,16.75,16.75,992240,29,20135,-78
2021-11-03 17:42:19,17.75,10.07,17.75,17.75,993706,29,20419,-78
2021-11-03 17:43:09,20.02,11.30,20.02,20.02,990137,29,20040,-77
2021-11-03 17:43:59,19.30,9.88,19.30,19.30,993512,29,20051,-80
2021-11-03 17:44:53,18.33,10.48,18.33,18.33,994844,29,20422,-78
2021-11-03 17:45:46,22.05,10.85,22.05,22.05,994508,29,20049,-81
2021-11-03 17:46:35,19.40,10.75,19.40,19.40,994769,29,20020,-76
2021-11-03 17:47:25,20.38,10.95,20.38,20.38,990126,29,20230,-77
2021-11-03 17:48:24,19.38,10.73,19.38,19.38,992684,30,20042,-82
2021-11-03 17:49:17,19.73,11.18,19.73,19.73,994225,29,20126,-80
2021-11-03 17:50:08,17.25,9.05,17.25,17.25,997422,29,20062,-79
2021-11-03 17:50:57,15.90,8.90,15.90,15.90,999564,29,20035,-80
2021-11-03 17:51:47,15.05,8.73,15.05,15.05,997286,29,20125,-79
2021-11-03 17:52:44,15.98,8.50,15.98,15.98,993218,30,20058,-79
2021-11-03 17:54:02,19.45,9.40,19.45,19.45,994466,30,20552,-83
2021-11-03 17:55:13,17.67,8.68,17.67,17.67,998378,29,20027,-81
2021-11-03 17:56:21,16.05,8.27,16.05,16.05,998135,29,20023,-80
2021-11-03 17:57:19,14.45,8.13,14.45,14.45,994333,30,20031,-83
2021-11-03 17:58:12,16.70,8.57,16.70,16.70,990682,30,20087,-83
2021-11-03 17:59:04,16.23,8.27,16.23,16.23,989030,30,20123,-83
2021-11-03 17:59:55,15.80,8.20,15.80,15.80,997781,29,20084,-81
2021-11-03 18:00:57,18.10,8.48,18.10,18.10,1001880,29,20094,-82
2021-11-03 18:01:47,16.63,8.43,16.63,16.63,993858,29,20031,-74
2021-11-03 18:02:37,15.02,8.20,15.02,15.02,982790,30,20039,-76
2021-11-03 18:03:28,16.20,8.82,16.20,16.20,989772,30,20480,-75
2021-11-03 18:04:17,17.08,8.65,17.08,17.08,990400,30,20058,-76
2021-11-03 18:05:06,14.63,8.18,14.63,14.63,987796,30,20533,-76
2021-11-03 18:05:55,16.15,8.32,16.15,16.15,993547,29,20110,-76
2021-11-03 18:06:44,14.75,8.82,14.75,14.75,994832,29,20023,-76
2021-11-03 18:07:33,16.13,8.98,16.13,16.13,998041,29,20042,-76
2021-11-03 18:08:23,15.82,8.32,15.82,15.82,994398,29,20521,-76
2021-11-03 18:09:12,17.73,8.48,17.73,17.73,986516,30,20063,-76
2021-11-03 18:10:01,15.65,8.95,15.65,15.65,985663,30,20028,-77
2021-11-03 18:10:50,15.88,8.45,15.88,15.88,990209,30,20522,-77
2021-11-03 18:11:41,18.17,8.80,18.17,18.17,990759,29,20515,-76
2021-11-03 18:12:38,20.27,9.95,20.27,20.27,994711,29,20211,-77
2021-11-03 18:13:29,18.70,9.63,18.70,18.70,994929,29,20039,-78
2021-11-03 18:14:19,18.20,9.55,18.20,18.20,995074,29,20027,-78
2021-11-03 18:15:09,18.08,9.43,18.08,18.08,989023,30,20031,-78
2021-11-03 18:15:58,16.35,9.05,16.35,16.35,991814,30,20034,-79
2021-11-03 18:16:47,17.73,8.90,17.73,17.73,997206,29,20052,-77
2021-11-03 18:17:37,14.93,8.60,14.93,14.93,992490,30,20042,-78
2021-11-03 18:18:27,15.55,8.52,15.55,15.55,990045,30,20032,-76
2021-11-03 18:19:17,17.48,8.75,17.48,17.48,990348,30,20081,-77
2021-11-03 18:20:07,17.58,9.10,17.58,17.58,994615,29,20027,-77
2021-11-03 18:20:57,18.45,8.80,18.45,18.45,990708,30,20027,-76
2021-11-03 18:21:46,14.65,9.18,14.65,14.65,987577,30,20050,-77
2021-11-03 18:22:35,17.08,9.15,17.08,17.08,991042,29,20031,-77
2021-11-03 18:23:24,18.63,9.88,18.63,18.63,994102,29,20048,-78
2021-11-03 18:24:15,19.48,10.63,19.48,19.48,991173,30,20019,-78
2021-11-03 18:25:04,20.00,10.27,20.00,20.00,987630,30,20060,-77
2021-11-03 18:25:54,19.40,9.30,19.40,19.40,991171,29,20036,-77
2021-11-03 18:26:47,27.27,14.25,27.27,27.27,994004,29,20079,-78
2021-11-03 18:27:40,33.60,19.48,33.60,33.60,989795,30,20027,-77
2021-11-03 18:28:32,31.42,18.10,31.42,31.42,990658,30,20565,-77
2021-11-03 18:29:22,28.65,16.27,28.65,28.65,993119,29,20738,-76
2021-11-03 18:30:17,38.08,20.05,38.08,38.08,994757,29,20034,-76
2021-11-03 18:31:10,23.60,12.27,23.60,23.60,991886,29,20508,-75
2021-11-03 18:32:00,20.83,11.65,20.83,20.83,994236,29,20091,-76
2021-11-03 18:32:49,18.30,10.05,18.30,18.30,997998,29,20035,-76
2021-11-03 18:33:40,26.73,13.88,26.73,26.73,997453,29,20033,-76
2021-11-03 18:34:29,33.83,17.55,33.83,33.83,994371,29,20022,-76
2021-11-03 18:35:18,39.22,21.15,39.22,39.22,990069,29,20024,-76
2021-11-03 18:36:07,68.00,33.47,68.00,68.00,988088,30,20036,-77
2021-11-03 18:36:56,62.35,34.53,62.35,62.35,987580,30,20524,-76
2021-11-03 18:37:45,33.85,18.75,33.85,33.85,983305,30,20113,-75
2021-11-03 18:38:34,27.17,14.38,27.17,27.17,986317,30,20122,-76
2021-11-03 18:39:23,43.85,22.83,43.85,43.85,993845,29,20423,-76
2021-11-03 18:40:12,36.45,19.50,36.45,36.45,998259,29,20042,-77
2021-11-03 18:41:02,24.42,13.95,24.42,24.42,999424,29,20120,-76
2021-11-03 18:41:54,24.00,13.18,24.00,24.00,994365,29,20023,-76
2021-11-03 18:42:45,22.73,11.60,22.73,22.73,990864,29,20027,-76
2021-11-03 18:43:44,23.35,12.02,23.35,23.35,990368,30,20134,-76
2021-11-03 18:44:35,17.63,9.88,17.63,17.63,991920,29,20038,-75
2021-11-03 18:45:47,21.00,11.77,21.00,21.00,998192,29,20045,-77
2021-11-03 18:46:36,22.80,13.38,22.80,22.80,998560,29,20042,-77
2021-11-03 18:47:25,25.15,12.80,25.15,25.15,991401,29,20461,-78
2021-11-03 18:48:14,19.20,10.43,19.20,19.20,995175,29,20035,-77
2021-11-03 18:49:04,19.20,10.25,19.20,19.20,997573,29,20023,-77
2021-11-03 18:49:54,20.50,11.05,20.50,20.50,994873,29,20477,-77
2021-11-03 18:50:45,19.02,9.57,19.02,19.02,1001526,29,20034,-77
2021-11-03 18:51:41,17.33,10.18,17.33,17.33,998099,29,20190,-77
2021-11-03 18:52:30,19.45,9.98,19.45,19.45,992492,29,20098,-77
2021-11-03 18:53:20,97.93,46.28,97.93,97.93,993312,29,20603,-76
2021-11-03 18:54:09,126.45,65.95,126.45,126.45,1000098,29,20018,-77
2021-11-03 18:54:59,34.08,21.15,34.08,34.08,1001769,29,20088,-76
2021-11-03 18:55:52,49.17,24.95,49.17,49.17,997925,29,20506,-77
2021-11-03 18:56:42,50.95,23.98,50.95,50.95,994262,29,20392,-77
2021-11-03 18:57:34,52.55,28.27,52.55,52.55,994625,29,20538,-77
2021-11-03 18:58:24,76.10,38.70,76.10,76.10,994586,29,20122,-76
2021-11-03 18:59:13,137.48,64.03,137.48,137.48,999226,29,20030,-77
2021-11-03 19:00:02,74.60,41.53,74.60,74.60,998404,29,20470,-75
2021-11-03 19:00:56,134.77,51.53,134.77,134.77,998472,29,20039,-77
2021-11-03 19:01:45,156.00,62.22,156.00,156.00,998963,29,20035,-75
2021-11-03 19:02:34,175.30,81.43,175.30,175.30,998147,29,20072,-77
2021-11-03 19:03:23,152.30,68.28,152.30,152.30,997424,29,20026,-77
2021-11-03 19:04:12,105.97,53.40,105.97,105.97,994628,29,20566,-76
2021-11-03 19:05:01,53.63,28.13,53.63,53.63,994741,29,20034,-77
2021-11-03 19:05:50,99.63,37.15,99.63,99.63,994384,29,20039,-76
2021-11-03 19:06:40,46.35,21.80,46.35,46.35,995044,29,20071,-76
2021-11-03 19:07:29,40.95,18.77,40.95,40.95,995378,29,20045,-77
2021-11-03 19:08:21,36.38,16.52,36.38,36.38,992922,30,20084,-77
2021-11-03 19:09:11,34.42,15.50,34.42,34.42,994646,29,20046,-77
2021-11-03 19:10:01,23.95,12.02,23.95,23.95,998101,29,20038,-76
2021-11-03 19:10:50,21.95,10.60,21.95,21.95,991244,30,20043,-76
2021-11-03 19:11:39,17.13,9.82,17.13,17.13,992090,29,20427,-76
2021-11-03 19:12:42,24.33,11.40,24.33,24.33,994995,29,20472,-76
2021-11-03 19:13:32,21.98,11.93,21.98,21.98,997880,29,20105,-76
2021-11-03 19:14:22,24.67,11.60,24.67,24.67,1002056,29,20074,-77
2021-11-03 19:15:11,21.23,10.55,21.23,21.23,998605,29,20094,-77
2021-11-03 19:16:00,20.08,10.65,20.08,20.08,994360,29,20043,-76
2021-11-03 19:16:49,23.88,11.80,23.88,23.88,992976,29,20066,-77
2021-11-03 19:17:38,23.63,11.55,23.63,23.63,993677,29,20038,-77
2021-11-03 19:18:27,23.33,10.85,23.33,23.33,993877,29,20106,-76
2021-11-03 19:19:16,21.42,9.82,21.42,21.42,991366,29,20081,-76
2021-11-03 19:20:05,22.00,12.00,22.00,22.00,990348,30,20039,-77
2021-11-03 19:20:55,24.42,10.85,24.42,24.42,990307,30,20040,-78
2021-11-03 19:21:46,21.85,10.20,21.85,21.85,989289,30,20040,-78
2021-11-03 19:22:36,50.72,19.63,50.72,50.72,989610,30,20035,-77
2021-11-03 19:23:45,43.50,21.35,43.50,43.50,990150,30,20046,-77
2021-11-03 19:24:47,43.33,24.38,43.33,43.33,990363,29,20035,-77
2021-11-03 19:25:36,78.75,42.05,78.75,78.75,994079,29,20142,-77
2021-11-03 19:26:29,119.68,58.80,119.68,119.68,992695,29,20555,-77
2021-11-03 19:27:19,91.82,49.50,91.82,91.82,990690,29,20032,-76
2021-11-03 19:28:08,156.90,73.10,156.90,156.90,987804,30,20126,-76
2021-11-03 19:28:57,393.58,185.30,393.58,393.58,990299,30,20058,-76
2021-11-03 19:29:47,211.27,114.38,211.27,211.27,993642,29,20495,-76
2021-11-03 19:30:38,451.92,201.65,451.92,451.92,995112,29,20097,-76
2021-11-03 19:31:27,996286,996286,996286,996286,996286,29,20588,-78
2021-11-03 19:32:17,334.75,157.65,334.75,334.75,993180,29,20309,-77
2021-11-03 19:33:06,336.88,157.30,336.88,336.88,996488,29,20035,-79
2021-11-03 19:33:55,130.30,69.75,130.30,130.30,997380,29,20566,-79
2021-11-03 19:34:45,103.63,49.95,103.63,103.63,996621,29,20133,-79
2021-11-03 19:35:35,198.10,100.00,198.10,198.10,996662,29,20050,-79
2021-11-03 19:36:39,50.60,34.78,50.60,50.60,998142,29,20035,-78
2021-11-03 19:37:49,159.10,91.13,159.10,159.10,996283,29,20522,-77
2021-11-03 19:38:40,95.22,62.92,95.22,95.22,996331,29,20045,-79
2021-11-03 19:39:34,36.83,23.17,36.83,36.83,1000253,29,20031,-78
2021-11-03 19:40:42,28.02,17.85,28.02,28.02,997206,29,20027,-78
2021-11-03 19:41:33,21.10,12.35,21.10,21.10,993120,30,20039,-78
2021-11-03 19:42:23,19.92,12.02,19.92,19.92,990599,30,20031,-76
2021-11-03 19:43:13,47.40,32.20,47.40,47.40,986689,30,20043,-77
2021-11-03 19:44:02,39.95,26.50,39.95,39.95,985634,30,20032,-77
2021-11-03 19:44:51,56.67,34.53,56.67,56.67,987127,30,20524,-79
2021-11-03 19:45:41,29.73,20.73,29.73,29.73,986533,30,20054,-77
2021-11-03 19:46:30,40.13,26.45,40.13,40.13,987089,30,20120,-78
2021-11-03 19:47:20,36.80,26.92,36.80,36.80,991382,29,20023,-77
2021-11-03 19:48:09,35.35,25.05,35.35,35.35,997429,29,20035,-80
2021-11-03 19:48:59,45.15,30.85,45.15,45.15,999118,29,20106,-77
2021-11-03 19:49:49,33.03,22.75,33.03,33.03,997306,29,20537,-77
2021-11-03 19:50:39,27.25,17.42,27.25,27.25,987709,30,20040,-77
2021-11-03 19:51:33,22.88,13.77,22.88,22.88,982652,30,20061,-79
2021-11-03 19:52:23,22.13,13.25,22.13,22.13,988488,30,20042,-78
2021-11-03 19:53:12,51.13,35.92,51.13,51.13,994959,29,20039,-80
2021-11-03 19:54:01,50.05,36.90,50.05,50.05,992474,30,20037,-79
2021-11-03 19:54:53,44.90,33.13,44.90,44.90,992825,30,20074,-77
2021-11-03 19:55:43,27.88,18.83,27.88,27.88,994236,29,20034,-79
2021-11-03 19:56:34,24.90,17.52,24.90,24.90,994369,29,20039,-79
2021-11-03 19:57:24,23.13,16.08,23.13,23.13,997039,29,20478,-79
2021-11-03 19:58:13,19.88,13.15,19.88,19.88,989410,30,20110,-78
2021-11-03 19:59:02,36.40,26.90,36.40,36.40,982430,30,20119,-77
2021-11-03 19:59:51,37.05,27.45,37.05,37.05,988314,30,20138,-75
2021-11-03 20:00:40,24.27,18.25,24.27,24.27,986716,30,20028,-75
2021-11-03 20:01:30,25.17,16.23,25.17,25.17,987470,30,20043,-75
2021-11-03 20:02:19,20.63,11.90,20.63,20.63,989340,30,20039,-74
2021-11-03 20:03:08,20.85,13.35,20.85,20.85,991335,29,20532,-76
2021-11-03 20:03:57,27.65,20.08,27.65,27.65,984073,30,20517,-77
2021-11-03 20:04:46,64.32,28.42,64.32,64.32,987169,30,20118,-76
2021-11-03 20:05:35,86.15,45.10,86.15,86.15,987770,30,20032,-77
2021-11-03 20:06:25,59.10,34.78,59.10,59.10,990477,30,20114,-77
2021-11-03 20:07:16,49.95,27.77,49.95,49.95,983821,30,20027,-76
2021-11-03 20:08:05,31.25,16.50,31.25,31.25,980377,30,20035,-77
2021-11-03 20:08:55,65.15,37.28,65.15,65.15,989725,30,20043,-76
2021-11-03 20:09:47,23.40,11.38,23.40,23.40,989657,30,20031,-77
2021-11-03 20:11:15,17.13,8.80,17.13,17.13,986146,29,20170,-77
2021-11-03 20:12:04,14.93,7.82,14.93,14.93,990113,30,20043,-77
2021-11-03 20:12:54,17.23,7.95,17.23,17.23,989563,30,20065,-76
2021-11-03 20:13:46,14.43,7.55,14.43,14.43,986188,30,20429,-77
2021-11-03 20:14:35,15.70,7.53,15.70,15.70,990101,30,20047,-76
2021-11-03 20:15:24,18.27,10.30,18.27,18.27,993615,29,20130,-76
2021-11-03 20:16:14,62.63,32.13,62.63,62.63,990031,30,20050,-76
2021-11-03 20:17:12,72.63,38.28,72.63,72.63,987244,30,20048,-76
2021-11-03 20:18:01,29.25,16.10,29.25,29.25,993934,29,20035,-77
2021-11-03 20:18:53,16.80,9.05,16.80,16.80,994217,29,20117,-77
2021-11-03 20:19:50,121.50,62.90,121.50,121.50,986686,30,20063,-77
2021-11-03 20:20:41,31.02,18.70,31.02,31.02,990474,30,20157,-76
2021-11-03 20:21:36,38.58,20.73,38.58,38.58,996871,29,20050,-77
2021-11-03 20:22:29,76.63,47.53,76.63,76.63,990893,29,20074,-76
2021-11-03 20:23:18,44.10,26.40,44.10,44.10,994880,29,20467,-77
2021-11-03 20:24:07,22.77,14.13,22.77,22.77,996349,29,20035,-76
2021-11-03 20:24:58,75.15,39.60,75.15,75.15,989901,29,20041,-76
2021-11-03 20:25:49,186.40,97.07,186.40,186.40,994947,29,20135,-77
2021-11-03 20:26:38,182.27,102.05,182.27,182.27,991138,29,20147,-78
2021-11-03 20:27:28,115.22,66.30,115.22,115.22,992007,29,20042,-77
2021-11-03 20:28:20,31.52,19.63,31.52,31.52,997106,29,20026,-77
2021-11-03 20:29:09,46.53,28.00,46.53,46.53,997404,29,20582,-76
2021-11-03 20:29:58,51.05,31.50,51.05,51.05,998140,29,20038,-77
2021-11-03 20:30:51,51.40,31.15,51.40,51.40,995111,29,20035,-77
2021-11-03 20:31:44,29.65,20.75,29.65,29.65,993612,29,20066,-76
2021-11-03 20:32:37,19.75,13.80,19.75,19.75,997082,29,20083,-79
2021-11-03 20:33:35,11.60,7.03,11.60,11.60,994705,29,20087,-77
2021-11-03 20:34:24,15.50,5.80,15.50,15.50,993898,29,20031,-77
2021-11-03 20:35:14,11.32,6.05,11.32,11.32,993094,29,20034,-78
2021-11-03 20:36:04,8.48,4.88,8.48,8.48,996466,29,20535,-77
2021-11-03 20:36:53,10.03,5.13,10.03,10.03,1000658,29,20026,-78
2021-11-03 20:37:44,8.30,4.25,8.30,8.30,999142,29,20272,-78
2021-11-03 20:38:37,9.10,5.07,9.10,9.10,990860,29,20444,-78
2021-11-03 20:39:28,12.40,9.18,12.40,12.40,993976,29,20144,-80
2021-11-03 20:40:17,9.10,6.22,9.10,9.10,997607,29,20052,-77
2021-11-03 20:41:07,8.95,5.38,8.95,8.95,1000473,29,20038,-78
2021-11-03 20:41:56,7.47,4.32,7.47,7.47,993846,29,20117,-76
2021-11-03 20:42:48,8.90,4.00,8.90,8.90,994500,29,20055,-78
2021-11-03 20:43:37,7.30,3.83,7.30,7.30,992942,29,20463,-77
2021-11-03 20:44:26,7.15,3.70,7.15,7.15,997217,29,20534,-77
2021-11-03 20:45:18,7.57,4.10,7.57,7.57,998076,29,20038,-78
2021-11-03 20:46:08,8.80,4.07,8.80,8.80,997195,29,20108,-76
2021-11-03 20:46:57,8.52,3.88,8.52,8.52,995128,29,20783,-76
2021-11-03 20:47:46,7.40,3.85,7.40,7.40,996831,29,20056,-76
2021-11-03 20:48:35,8.38,3.72,8.38,8.38,995998,29,20631,-77
2021-11-03 20:49:25,9.13,4.75,9.13,9.13,998666,29,20026,-77
2021-11-03 20:50:14,10.20,4.63,10.20,10.20,996592,29,20034,-77
2021-11-03 20:51:03,8.40,3.72,8.40,8.40,994636,29,20511,-78
2021-11-03 20:51:52,9.32,4.57,9.32,9.32,994515,29,20064,-77
2021-11-03 20:52:41,7.43,3.92,7.43,7.43,987035,29,20810,-76
2021-11-03 20:53:33,7.00,3.55,7.00,7.00,993551,29,20031,-76
2021-11-03 20:54:22,9.60,4.15,9.60,9.60,995435,29,20065,-76
2021-11-03 20:55:12,7.00,3.85,7.00,7.00,990656,29,20558,-77
2021-11-03 20:56:01,7.57,3.70,7.57,7.57,993984,29,20125,-78
2021-11-03 20:56:52,5.95,3.05,5.95,5.95,993964,29,20031,-79
2021-11-03 20:57:44,7.30,3.38,7.30,7.30,998552,29,20033,-77
2021-11-03 20:58:35,9.65,3.67,9.65,9.65,1001913,29,20040,-76
2021-11-03 20:59:24,6.82,3.22,6.82,6.82,996278,29,20489,-77
2021-11-03 21:00:16,8.07,3.65,8.07,8.07,998123,29,20034,-77
2021-11-03 21:01:05,9.35,4.60,9.35,9.35,998305,29,20041,-76
2021-11-03 21:01:56,23.73,13.23,23.73,23.73,998090,29,20053,-80
2021-11-03 21:02:45,20.80,12.55,20.80,20.80,995921,29,20071,-80
2021-11-03 21:03:34,14.73,9.05,14.73,14.73,998116,29,20065,-77
2021-11-03 21:04:23,14.75,7.45,14.75,14.75,996081,29,20043,-76
2021-11-03 21:05:12,14.68,6.03,14.68,14.68,989045,30,20043,-78
2021-11-03 21:06:01,10.48,4.97,10.48,10.48,986002,30,20100,-77
2021-11-03 21:06:51,9.43,4.70,9.43,9.43,987532,30,20031,-78
2021-11-03 21:07:41,9.80,4.63,9.80,9.80,993474,29,20065,-77
2021-11-03 21:08:30,10.20,4.43,10.20,10.20,994951,29,20124,-78
2021-11-03 21:09:22,11.07,5.65,11.07,11.07,992903,29,20043,-76
2021-11-03 21:10:11,9.50,5.07,9.50,9.50,989479,29,20031,-78
2021-11-03 21:11:00,9.13,4.65,9.13,9.13,997066,29,20061,-79
2021-11-03 21:11:50,9.38,4.70,9.38,9.38,1003161,29,20386,-78
2021-11-03 21:12:39,8.80,4.65,8.80,8.80,996189,29,20064,-78
2021-11-03 21:13:28,9.13,4.53,9.13,9.13,991770,29,20034,-78
2021-11-03 21:14:17,8.27,4.70,8.27,8.27,993842,29,20494,-76
2021-11-03 21:15:06,8.75,4.38,8.75,8.75,994364,29,20046,-76
2021-11-03 21:15:56,8.70,4.97,8.70,8.70,997020,29,20041,-78
2021-11-03 21:16:45,9.32,4.80,9.32,9.32,991124,29,20073,-77
2021-11-03 21:17:34,7.95,4.55,7.95,7.95,993759,29,20028,-77
2021-11-03 21:18:23,11.07,4.50,11.07,11.07,999856,29,20042,-77
2021-11-03 21:19:12,10.18,5.05,10.18,10.18,1003269,29,20038,-80
2021-11-03 21:20:01,8.63,4.85,8.63,8.63,999787,29,20022,-79
2021-11-03 21:20:50,8.73,5.03,8.73,8.73,997332,29,20034,-76
2021-11-03 21:21:40,9.27,4.82,9.27,9.27,1000351,29,20040,-77
2021-11-03 21:22:30,10.27,4.95,10.27,10.27,1002334,29,20116,-76
2021-11-03 21:23:19,9.95,4.97,9.95,9.95,994943,29,20045,-77
2021-11-03 21:24:08,8.60,4.70,8.60,8.60,995761,29,20796,-77
2021-11-03 21:24:58,12.00,5.68,12.00,12.00,1002664,29,20098,-76
2021-11-03 21:25:47,12.50,5.90,12.50,12.50,998690,29,20034,-76
2021-11-03 21:26:36,10.75,5.63,10.75,10.75,1001599,29,20502,-76
2021-11-03 21:27:26,13.88,5.78,13.88,13.88,997040,29,20031,-76
2021-11-03 21:28:15,11.10,5.88,11.10,11.10,992168,29,20063,-77
2021-11-03 21:29:05,10.38,5.30,10.38,10.38,991409,29,20102,-80
2021-11-03 21:29:54,12.77,6.07,12.77,12.77,998476,29,20026,-78
2021-11-03 21:30:48,12.40,5.95,12.40,12.40,997031,29,20070,-76
2021-11-03 21:31:37,10.13,5.22,10.13,10.13,1002352,29,20510,-78
2021-11-03 21:32:29,11.90,5.63,11.90,11.90,1005023,29,20040,-77
2021-11-03 21:33:19,9.50,4.97,9.50,9.50,998987,29,20034,-78
2021-11-03 21:34:12,9.20,5.03,9.20,9.20,1001680,29,20045,-77
2021-11-03 21:35:01,12.43,5.57,12.43,12.43,1007488,29,20049,-78
2021-11-03 21:35:51,10.82,5.25,10.82,10.82,999607,29,20037,-78
2021-11-03 21:36:40,10.68,5.57,10.68,10.68,993944,29,20043,-77
2021-11-03 21:37:29,9.10,5.15,9.10,9.10,1000198,29,20030,-77
2021-11-03 21:38:18,10.07,4.90,10.07,10.07,1005073,29,20025,-77
2021-11-03 21:39:07,8.35,4.40,8.35,8.35,993010,29,20099,-77
2021-11-03 21:39:57,10.60,5.60,10.60,10.60,997928,29,20106,-76
2021-11-03 21:40:46,8.68,5.07,8.68,8.68,1001167,29,20490,-77
2021-11-03 21:41:36,10.15,5.38,10.15,10.15,994972,29,20034,-77
2021-11-03 21:42:25,11.45,6.18,11.45,11.45,996523,29,20197,-75
2021-11-03 21:43:14,9.68,5.55,9.68,9.68,1003473,29,20026,-77
2021-11-03 21:44:04,10.23,5.80,10.23,10.23,991464,29,20024,-77
2021-11-03 21:44:53,10.25,5.60,10.25,10.25,1000664,29,20034,-77
2021-11-03 21:45:45,9.25,5.22,9.25,9.25,1000796,29,20034,-79
2021-11-03 21:46:34,9.45,5.03,9.45,9.45,999937,29,20030,-78
2021-11-03 21:47:24,8.82,5.00,8.82,8.82,1007260,29,20036,-77
2021-11-03 21:48:16,10.15,5.03,10.15,10.15,1002998,29,20053,-77
2021-11-03 21:49:06,9.60,4.95,9.60,9.60,998445,29,20054,-76
2021-11-03 21:49:55,9.95,5.32,9.95,9.95,999889,29,20063,-77
2021-11-03 21:50:44,12.23,5.82,12.23,12.23,998744,29,20062,-76
2021-11-03 21:51:34,10.45,5.60,10.45,10.45,995611,29,20038,-78
2021-11-03 21:52:23,9.68,5.28,9.68,9.68,993508,29,20028,-78
2021-11-03 21:53:12,10.90,5.20,10.90,10.90,993326,29,20036,-77
2021-11-03 21:54:02,11.52,5.72,11.52,11.52,1003805,29,20038,-76
2021-11-03 21:54:51,11.63,6.13,11.63,11.63,999626,29,20051,-78
2021-11-03 21:55:41,10.10,5.63,10.10,10.10,991083,29,20103,-77
2021-11-03 21:56:30,8.88,5.18,8.88,8.88,997083,29,20061,-77
2021-11-03 21:57:19,9.07,5.63,9.07,9.07,998555,29,20051,-77
2021-11-03 21:58:08,9.00,4.78,9.00,9.00,988242,29,20118,-78
2021-11-03 21:58:57,9.90,5.50,9.90,9.90,991239,30,20035,-77
2021-11-03 21:59:46,11.30,6.03,11.30,11.30,995749,29,20042,-77
2021-11-03 22:00:37,10.35,5.57,10.35,10.35,991078,30,20561,-78
2021-11-03 22:01:26,14.02,5.60,14.02,14.02,990185,30,20072,-76
2021-11-03 22:02:15,8.57,5.20,8.57,8.57,994682,29,20534,-76
2021-11-03 22:03:05,10.55,5.45,10.55,10.55,998545,29,20035,-76
2021-11-03 22:03:54,10.98,5.25,10.98,10.98,991635,29,20562,-77
2021-11-03 22:04:43,11.50,5.10,11.50,11.50,994754,29,20042,-76
2021-11-03 22:05:35,10.57,5.40,10.57,10.57,997528,29,20057,-76
2021-11-03 22:06:24,9.80,5.50,9.80,9.80,991831,29,20027,-76
2021-11-03 22:07:13,11.88,6.43,11.88,11.88,994727,29,20027,-76
2021-11-03 22:08:02,12.00,6.18,12.00,12.00,990985,29,20070,-76
2021-11-03 22:08:51,12.77,6.00,12.77,12.77,997916,29,20090,-77
2021-11-03 22:09:42,10.85,5.40,10.85,10.85,999558,29,20122,-77
2021-11-03 22:10:31,11.02,6.10,11.02,11.02,999214,29,20026,-77
2021-11-03 22:11:22,10.90,5.80,10.90,10.90,997881,29,20596,-77
2021-11-03 22:12:11,12.38,5.45,12.38,12.38,998825,29,20034,-78
2021-11-03 22:13:00,10.48,5.22,10.48,10.48,999175,29,20034,-78
2021-11-03 22:13:49,9.43,5.40,9.43,9.43,994883,29,20121,-76
2021-11-03 22:14:38,9.63,5.18,9.63,9.63,998416,29,20088,-76
2021-11-03 22:15:29,9.48,5.40,9.48,9.48,987270,30,20027,-77
2021-11-03 22:16:18,11.40,5.55,11.40,11.40,984213,30,20590,-76
2021-11-03 22:17:07,9.98,5.03,9.98,9.98,994298,29,20034,-76
2021-11-03 22:17:57,10.40,4.93,10.40,10.40,994988,29,20031,-79
2021-11-03 22:18:46,10.88,5.38,10.88,10.88,995878,29,20503,-77
2021-11-03 22:19:35,11.45,5.55,11.45,11.45,1002542,29,20037,-77
2021-11-03 22:20:24,11.52,6.13,11.52,11.52,998382,29,20090,-77
2021-11-03 22:21:13,11.98,5.85,11.98,11.98,993721,29,20060,-77
2021-11-03 22:22:03,13.02,6.32,13.02,13.02,993862,29,20133,-75
2021-11-03 22:22:52,11.35,5.53,11.35,11.35,990660,30,20019,-77
2021-11-03 22:23:41,11.95,5.75,11.95,11.95,997390,29,20030,-77
2021-11-03 22:24:30,10.60,5.78,10.60,10.60,998134,29,20061,-77
2021-11-03 22:25:19,10.18,5.43,10.18,10.18,998387,29,20079,-76
2021-11-03 22:26:08,10.55,5.60,10.55,10.55,993538,29,20519,-77
2021-11-03 22:26:57,12.68,5.60,12.68,12.68,998233,29,20444,-77
2021-11-03 22:27:47,13.68,6.25,13.68,13.68,994868,29,20439,-77
2021-11-03 22:28:36,11.55,6.07,11.55,11.55,995289,29,20510,-78
2021-11-03 22:29:25,13.10,5.88,13.10,13.10,998011,29,20034,-76
2021-11-03 22:30:15,11.85,6.65,11.85,11.85,994264,29,20088,-76
2021-11-03 22:31:04,13.18,6.40,13.18,13.18,990447,29,20519,-76
2021-11-03 22:31:53,11.75,6.15,11.75,11.75,987986,30,20566,-76
2021-11-03 22:32:42,13.43,6.45,13.43,13.43,992986,29,20035,-77
2021-11-03 22:33:31,11.38,6.28,11.38,11.38,997175,29,20533,-76
2021-11-03 22:34:20,12.60,6.70,12.60,12.60,998101,29,20034,-76
2021-11-03 22:35:09,10.98,5.90,10.98,10.98,998340,29,20063,-76
2021-11-03 22:35:58,9.80,5.53,9.80,9.80,998668,29,20023,-76
2021-11-03 22:36:47,10.30,6.13,10.30,10.30,991430,29,20112,-76
2021-11-03 22:37:36,12.38,6.35,12.38,12.38,994840,29,20050,-76
2021-11-03 22:38:25,12.63,6.78,12.63,12.63,998482,29,20034,-76
2021-11-03 22:39:15,12.02,6.93,12.02,12.02,998140,29,20041,-76
2021-11-03 22:40:04,13.35,6.85,13.35,13.35,992614,29,20028,-76
2021-11-03 22:40:53,13.60,6.63,13.60,13.60,990911,29,20551,-76
2021-11-03 22:41:44,12.80,7.28,12.80,12.80,987388,30,20036,-76
2021-11-03 22:42:33,13.60,6.57,13.60,13.60,990179,30,20043,-76
2021-11-03 22:43:22,12.30,6.68,12.30,12.30,989439,30,20030,-76
2021-11-03 22:44:11,12.07,6.18,12.07,12.07,987924,30,20081,-76
2021-11-03 22:45:00,11.80,6.65,11.80,11.80,990166,29,20039,-76
2021-11-03 22:45:51,10.40,5.80,10.40,10.40,990234,30,20066,-76
2021-11-03 22:46:40,9.93,5.70,9.93,9.93,987661,30,20039,-76
2021-11-03 22:47:29,13.10,6.15,13.10,13.10,994122,29,20556,-76
2021-11-03 22:48:18,11.13,6.35,11.13,11.13,991201,30,20027,-77
2021-11-03 22:49:08,13.00,6.78,13.00,13.00,984184,29,20047,-76
2021-11-03 22:49:57,11.63,6.28,11.63,11.63,988048,29,20055,-79
2021-11-03 22:50:46,13.25,7.13,13.25,13.25,994327,29,20027,-76
2021-11-03 22:51:35,12.48,7.40,12.48,12.48,994005,29,20095,-76
2021-11-03 22:52:24,11.60,6.97,11.60,11.60,994889,29,20033,-76
2021-11-03 22:53:13,10.70,6.18,10.70,10.70,994670,29,20064,-79
2021-11-03 22:54:02,13.52,6.43,13.52,13.52,990535,30,20130,-76
2021-11-03 22:54:52,12.27,7.03,12.27,12.27,990660,30,20538,-76
2021-11-03 22:55:41,13.13,7.13,13.13,13.13,991407,29,20031,-76
2021-11-03 22:56:30,13.07,6.55,13.07,13.07,994619,29,20069,-76
2021-11-03 22:57:20,11.40,6.90,11.40,11.40,991003,29,20035,-76
2021-11-03 22:58:09,12.65,7.35,12.65,12.65,987399,30,20122,-77
2021-11-03 22:58:58,11.35,6.30,11.35,11.35,989416,30,20127,-76
2021-11-03 22:59:47,12.50,6.72,12.50,12.50,994257,29,20030,-76
2021-11-03 23:00:38,13.40,7.57,13.40,13.40,994657,29,20495,-76
2021-11-03 23:01:27,12.35,6.68,12.35,12.35,991444,29,20047,-76
2021-11-03 23:02:16,10.98,6.30,10.98,10.98,994815,29,20069,-76
2021-11-03 23:03:05,10.60,6.22,10.60,10.60,994721,29,20066,-76
2021-11-03 23:03:54,11.50,6.68,11.50,11.50,991429,29,20090,-76
2021-11-03 23:04:43,12.73,6.90,12.73,12.73,994742,29,20072,-75
2021-11-03 23:05:32,13.27,6.72,13.27,13.27,994570,29,20423,-76
2021-11-03 23:06:21,12.80,6.90,12.80,12.80,991427,29,20050,-76
2021-11-03 23:07:11,11.30,6.72,11.30,11.30,990935,30,20035,-76
2021-11-03 23:08:00,14.30,7.10,14.30,14.30,990381,29,20035,-76
2021-11-03 23:08:49,16.15,7.20,16.15,16.15,986343,30,20092,-76
2021-11-03 23:09:37,12.90,7.30,12.90,12.90,986676,30,20032,-76
2021-11-03 23:10:27,12.15,7.22,12.15,12.15,984235,30,20028,-76
2021-11-03 23:11:16,11.73,6.93,11.73,11.73,990305,30,20071,-75
2021-11-03 23:12:05,12.30,6.53,12.30,12.30,990208,30,20027,-77
2021-11-03 23:12:54,11.38,6.63,11.38,11.38,991066,30,20031,-76
2021-11-03 23:13:43,10.40,6.22,10.40,10.40,991682,29,20034,-76
2021-11-03 23:14:32,11.07,6.35,11.07,11.07,994449,29,20479,-77
2021-11-03 23:15:22,13.68,6.93,13.68,13.68,990820,30,20523,-76
2021-11-03 23:16:11,13.90,6.88,13.90,13.90,990391,29,20042,-77
2021-11-03 23:17:00,12.23,6.88,12.23,12.23,991672,29,20034,-77
2021-11-03 23:17:49,9.68,5.70,9.68,9.68,994328,29,20419,-76
2021-11-03 23:18:39,12.10,6.45,12.10,12.10,994230,29,20030,-76
2021-11-03 23:19:30,12.80,5.97,12.80,12.80,989755,29,20031,-76
2021-11-03 23:20:19,12.50,6.47,12.50,12.50,987809,29,20085,-77
2021-11-03 23:21:08,11.90,6.90,11.90,11.90,988114,30,20134,-76
2021-11-03 23:21:57,14.48,5.90,14.48,14.48,990570,30,20047,-76
2021-11-03 23:22:46,9.63,5.93,9.63,9.63,993889,29,20572,-77
2021-11-03 23:23:35,12.70,6.07,12.70,12.70,1000292,29,20118,-77
2021-11-03 23:24:24,10.02,5.80,10.02,10.02,999516,29,20467,-78
2021-11-03 23:25:13,10.90,6.20,10.90,10.90,998702,29,20064,-77
2021-11-03 23:26:02,11.13,6.03,11.13,11.13,995070,29,20080,-77
2021-11-03 23:26:51,10.15,6.05,10.15,10.15,994877,29,20041,-77
2021-11-03 23:27:41,13.40,6.80,13.40,13.40,995005,29,20038,-76
2021-11-03 23:28:30,12.32,6.03,12.32,12.32,995021,29,20107,-76
2021-11-03 23:29:19,11.07,6.15,11.07,11.07,997983,29,20799,-76
2021-11-03 23:30:11,10.65,5.78,10.65,10.65,996761,29,20037,-76
2021-11-03 23:31:00,10.93,6.10,10.93,10.93,998171,29,20039,-75
2021-11-03 23:31:49,13.48,6.68,13.48,13.48,1001682,29,20026,-76
2021-11-03 23:32:38,11.35,5.90,11.35,11.35,994801,29,20065,-76
2021-11-03 23:33:27,12.45,6.28,12.45,12.45,994573,29,20096,-76
2021-11-03 23:34:16,10.77,5.85,10.77,10.77,1001450,29,20578,-76
2021-11-03 23:35:05,10.88,6.15,10.88,10.88,998654,29,20035,-76
2021-11-03 23:35:54,12.20,6.15,12.20,12.20,1001868,29,20079,-76
2021-11-03 23:36:43,11.32,6.30,11.32,11.32,998531,29,20050,-76
2021-11-03 23:37:32,12.80,6.43,12.80,12.80,994396,29,20117,-75
2021-11-03 23:38:22,12.00,6.45,12.00,12.00,997494,29,20121,-76
2021-11-03 23:39:11,12.30,6.63,12.30,12.30,994328,29,20481,-76
2021-11-03 23:40:00,10.95,6.45,10.95,10.95,991685,29,20116,-76
2021-11-03 23:40:49,11.57,6.30,11.57,11.57,990894,29,20040,-76
2021-11-03 23:41:40,11.95,6.47,11.95,11.95,992855,29,20027,-76
2021-11-03 23:42:29,12.98,6.75,12.98,12.98,995539,29,20418,-76
2021-11-03 23:43:18,11.90,6.85,11.90,11.90,993816,29,20039,-76
2021-11-03 23:44:07,12.02,6.75,12.02,12.02,995413,29,20035,-76
2021-11-03 23:44:56,11.70,7.13,11.70,11.70,997894,29,20526,-76
2021-11-03 23:45:45,12.05,6.78,12.05,12.05,993511,29,20566,-76
2021-11-03 23:46:36,13.60,6.70,13.60,13.60,994015,29,20058,-77
2021-11-03 23:47:25,13.40,6.97,13.40,13.40,995464,29,20110,-76
2021-11-03 23:48:14,11.95,6.72,11.95,11.95,1001555,29,20074,-77
2021-11-03 23:49:03,15.48,7.00,15.48,15.48,995057,29,20026,-77
2021-11-03 23:49:52,13.05,7.38,13.05,13.05,994525,29,20497,-76
2021-11-03 23:50:44,13.77,6.95,13.77,13.77,993934,29,20283,-77
2021-11-03 23:51:33,13.13,6.82,13.13,13.13,996637,29,20482,-76
2021-11-03 23:52:22,12.50,6.88,12.50,12.50,1001645,29,20540,-76
2021-11-03 23:53:12,12.32,6.70,12.32,12.32,994147,29,20034,-76
2021-11-03 23:54:01,10.82,6.15,10.82,10.82,990696,29,20032,-76
2021-11-03 23:54:50,11.38,6.75,11.38,11.38,989468,30,20050,-76
2021-11-03 23:55:39,13.20,7.40,13.20,13.20,993183,29,20023,-76
2021-11-03 23:56:28,12.52,6.55,12.52,12.52,990157,29,20081,-76
2021-11-03 23:57:18,12.95,7.07,12.95,12.95,990277,30,20149,-76
2021-11-03 23:58:07,13.48,7.35,13.48,13.48,987007,30,20512,-75
2021-11-03 23:58:56,12.77,7.05,12.77,12.77,989910,30,20063,-75
2021-11-03 23:59:45,11.82,6.78,11.82,11.82,989720,30,20031,-76