2021-11-03 00:00:26,6.88,4.22,8.99,100.00,1043644,28,20021,-43 2021-11-03 00:00:57,9.70,4.60,8.94,100.00,1031648,28,20034,-42 2021-11-03 00:01:28,7.57,4.55,8.95,100.00,1043907,28,20102,-42 2021-11-03 00:02:02,7.10,4.75,8.95,100.00,1039675,28,20083,-42 2021-11-03 00:02:32,7.25,4.43,9.01,100.00,1039582,28,20009,-43 2021-11-03 00:03:03,7.63,3.97,8.95,100.00,1035585,28,20034,-44 2021-11-03 00:03:34,6.93,4.30,8.86,100.00,1039664,28,20021,-42 2021-11-03 00:04:05,5.50,3.88,8.98,100.00,1039838,28,20375,-43 2021-11-03 00:04:36,6.75,4.15,9.13,100.00,1035603,28,20033,-43 2021-11-03 00:05:07,6.22,4.13,9.19,100.00,1036187,28,20065,-43 2021-11-03 00:05:44,6.93,3.80,9.24,100.00,1039678,28,20463,-43 2021-11-03 00:06:16,7.35,4.47,9.12,100.00,1043304,28,20475,-42 2021-11-03 00:06:47,9.77,4.60,9.06,100.00,1052233,28,20016,-42 2021-11-03 00:07:18,7.13,4.60,9.21,100.00,1052203,28,20438,-42 2021-11-03 00:07:48,5.70,3.83,9.00,100.00,1047915,28,20031,-42 2021-11-03 00:08:22,6.93,4.13,8.87,100.00,1048058,28,20065,-43 2021-11-03 00:08:52,7.20,4.40,8.87,100.00,1049429,28,20032,-42 2021-11-03 00:09:23,5.32,3.63,9.04,100.00,1053446,28,20039,-43 2021-11-03 00:09:54,7.57,4.28,8.85,100.00,1052915,28,20035,-42 2021-11-03 00:10:25,7.28,4.18,8.72,100.00,1040457,28,20029,-42 2021-11-03 00:10:55,7.30,3.92,8.86,100.00,1040921,28,20392,-42 2021-11-03 00:11:26,7.82,3.97,8.97,100.00,1036512,28,20101,-42 2021-11-03 00:11:57,5.60,3.67,8.92,100.00,1032796,28,20022,-45 2021-11-03 00:12:27,5.88,3.88,9.02,100.00,1036200,28,20482,-42 2021-11-03 00:12:58,6.57,4.22,9.09,100.00,1035774,28,20074,-42 2021-11-03 00:13:30,5.30,3.70,8.91,100.00,1039638,28,20021,-42 2021-11-03 00:14:00,8.07,3.90,8.97,100.00,1035601,28,20014,-42 2021-11-03 00:14:31,5.50,3.80,9.01,100.00,1035976,28,20097,-43 2021-11-03 00:15:02,5.40,3.63,8.98,100.00,1036228,28,20018,-42 2021-11-03 00:15:32,7.00,4.25,9.07,100.00,1040172,28,20354,-42 2021-11-03 00:16:03,6.55,4.07,9.03,100.00,1043869,28,20449,-43 2021-11-03 00:16:34,5.97,3.70,9.11,100.00,1035504,28,20443,-43 2021-11-03 00:17:05,6.50,4.10,9.09,100.00,1035630,28,20014,-46 2021-11-03 00:17:37,7.75,4.15,9.10,100.00,1035733,28,20257,-43 2021-11-03 00:18:08,7.03,4.60,9.08,100.00,1040494,28,20068,-42 2021-11-03 00:18:38,6.25,4.07,8.84,100.00,1044181,28,20021,-43 2021-11-03 00:19:09,7.88,4.55,9.03,100.00,1044111,28,20128,-41 2021-11-03 00:19:40,6.95,4.57,9.02,100.00,1043772,28,20025,-42 2021-11-03 00:20:11,8.48,4.25,8.83,100.00,1043969,28,20009,-43 2021-11-03 00:20:43,8.18,4.25,8.91,100.00,1043949,28,20021,-42 2021-11-03 00:21:13,7.47,4.03,8.92,100.00,1048272,28,20021,-42 2021-11-03 00:21:44,5.63,3.67,9.03,100.00,1048182,28,20043,-43 2021-11-03 00:22:15,5.75,3.90,8.99,100.00,1044104,28,20017,-42 2021-11-03 00:22:45,5.72,3.72,8.99,100.00,1043857,28,20033,-42 2021-11-03 00:23:16,5.80,4.00,9.08,100.00,1035587,28,20076,-42 2021-11-03 00:23:47,6.47,3.95,9.07,100.00,1035582,28,20071,-44 2021-11-03 00:24:18,6.38,4.05,9.07,100.00,1031578,28,20022,-43 2021-11-03 00:24:48,5.40,3.60,8.96,100.00,1032078,28,20534,-43 2021-11-03 00:25:19,5.60,3.55,8.99,100.00,1031601,28,20027,-43 2021-11-03 00:25:50,5.80,3.97,8.86,100.00,1033893,28,20014,-43 2021-11-03 00:26:20,7.75,4.30,8.93,100.00,1035658,28,20117,-42 2021-11-03 00:26:51,7.38,4.40,8.69,100.00,1035704,28,20097,-42 2021-11-03 00:27:22,5.82,3.78,8.77,100.00,1035549,28,20014,-43 2021-11-03 00:27:52,6.82,3.95,8.86,100.00,1035497,28,20084,-42 2021-11-03 00:28:23,5.68,3.40,8.82,100.00,1035477,28,20080,-42 2021-11-03 00:28:54,6.28,4.10,8.60,100.00,1035597,28,20026,-44 2021-11-03 00:29:24,6.47,3.97,8.77,100.00,1039576,28,20029,-42 2021-11-03 00:29:55,7.00,4.05,8.83,100.00,1039669,28,20021,-42 2021-11-03 00:30:26,7.18,4.15,8.90,100.00,1039576,28,20021,-42 2021-11-03 00:30:57,7.32,4.40,8.92,100.00,1039888,28,20030,-42 2021-11-03 00:31:28,7.28,4.25,9.01,100.00,1044092,28,20495,-42 2021-11-03 00:31:58,5.38,3.88,8.82,100.00,1048099,28,20059,-43 2021-11-03 00:32:29,7.55,4.35,8.87,100.00,1047977,28,20017,-42 2021-11-03 00:33:00,6.90,4.47,8.87,100.00,1048187,28,20103,-42 2021-11-03 00:33:31,6.45,4.07,8.96,100.00,1052077,28,20078,-42 2021-11-03 00:34:02,7.28,4.00,8.97,100.00,1040016,28,20034,-43 2021-11-03 00:34:33,6.13,3.95,8.88,100.00,1035494,28,20467,-45 2021-11-03 00:35:04,8.27,4.72,8.87,100.00,1039795,28,20025,-44 2021-11-03 00:35:35,7.35,4.40,8.83,100.00,1039677,28,20025,-43 2021-11-03 00:36:05,5.88,3.83,8.69,100.00,1040280,28,20036,-42 2021-11-03 00:36:36,7.00,4.13,8.73,100.00,1044114,28,20024,-42 2021-11-03 00:37:07,6.22,4.00,8.70,100.00,1039888,28,20527,-42 2021-11-03 00:37:38,6.55,3.95,8.79,100.00,1039718,28,20328,-42 2021-11-03 00:38:08,7.15,4.13,8.83,100.00,1039790,28,20171,-43 2021-11-03 00:38:39,6.53,4.25,8.91,100.00,1044286,28,20017,-42 2021-11-03 00:39:10,8.65,4.25,8.91,100.00,1052324,28,20020,-42 2021-11-03 00:39:42,9.02,4.20,8.91,100.00,1056341,28,20080,-42 2021-11-03 00:40:13,5.68,4.10,8.87,100.00,1051995,28,20020,-42 2021-11-03 00:40:43,7.03,4.10,8.80,100.00,1039535,28,20496,-42 2021-11-03 00:41:14,5.95,4.20,8.70,100.00,1039706,28,20029,-43 2021-11-03 00:41:45,7.32,4.30,8.59,100.00,1039883,28,20045,-43 2021-11-03 00:42:16,7.03,4.10,8.63,100.00,1044273,28,20028,-43 2021-11-03 00:42:46,6.95,4.30,8.82,100.00,1048066,28,20025,-42 2021-11-03 00:43:17,7.10,3.47,8.81,100.00,1052069,28,20009,-42 2021-11-03 00:43:48,7.68,4.18,8.83,100.00,1047732,28,20024,-43 2021-11-03 00:44:19,6.85,4.68,8.69,100.00,1043880,28,20104,-43 2021-11-03 00:44:50,7.03,4.32,8.77,100.00,1043826,28,20100,-42 2021-11-03 00:45:21,6.18,3.85,8.81,100.00,1040208,28,20067,-42 2021-11-03 00:45:52,6.03,3.92,8.69,100.00,1044099,28,20182,-43 2021-11-03 00:46:22,6.18,4.15,8.71,100.00,1043853,28,20032,-43 2021-11-03 00:46:53,6.00,3.95,8.71,100.00,1039734,28,20117,-43 2021-11-03 00:47:23,6.93,3.95,8.81,100.00,1039989,28,20079,-44 2021-11-03 00:47:54,7.38,4.28,8.75,100.00,1036209,28,20026,-43 2021-11-03 00:48:25,6.15,3.70,8.72,100.00,1040803,28,20018,-42 2021-11-03 00:48:55,8.50,4.50,8.74,100.00,1044581,28,20041,-42 2021-11-03 00:49:26,7.70,4.43,8.72,100.00,1040563,28,20030,-41 2021-11-03 00:49:57,6.22,4.30,8.65,100.00,1044483,28,20025,-42 2021-11-03 00:50:28,6.43,4.07,8.67,100.00,1040371,28,20040,-42 2021-11-03 00:51:00,7.70,4.32,8.59,100.00,1040785,28,20051,-43 2021-11-03 00:51:30,6.55,4.45,8.45,100.00,1044870,28,20459,-41 2021-11-03 00:52:01,8.70,4.07,7.96,100.00,1044987,28,20103,-42 2021-11-03 00:52:32,8.02,4.53,8.18,100.00,1044643,28,20074,-42 2021-11-03 00:53:03,8.15,4.00,8.35,100.00,1044938,28,20158,-43 2021-11-03 00:53:33,6.93,4.20,8.37,100.00,1048929,28,20429,-43 2021-11-03 00:54:04,6.82,4.20,8.31,100.00,1048768,28,20101,-42 2021-11-03 00:54:35,5.97,3.90,8.28,100.00,1036377,28,20026,-43 2021-11-03 00:55:06,6.47,3.80,8.25,100.00,1040305,28,20022,-43 2021-11-03 00:55:36,5.70,3.67,8.27,100.00,1044341,28,20021,-42 2021-11-03 00:56:07,7.05,4.32,8.38,100.00,1040315,28,20051,-44 2021-11-03 00:56:38,8.68,4.15,8.56,100.00,1040494,28,20034,-41 2021-11-03 00:57:08,6.28,4.55,8.59,100.00,1040454,28,20049,-42 2021-11-03 00:57:39,7.20,4.50,8.18,100.00,1040952,28,20018,-42 2021-11-03 00:58:10,7.15,4.10,7.66,100.00,1048573,28,20157,-42 2021-11-03 00:58:41,7.22,4.78,7.96,100.00,1044652,28,20025,-43 2021-11-03 00:59:12,7.25,4.20,8.39,100.00,1040583,28,20029,-43 2021-11-03 00:59:42,8.98,4.78,8.26,100.00,1040866,28,20041,-43 2021-11-03 01:00:13,6.60,4.30,7.92,100.00,1044593,28,20047,-41 2021-11-03 01:00:44,5.85,3.72,8.08,100.00,1044801,28,20029,-43 2021-11-03 01:01:15,8.30,4.47,8.19,100.00,1040719,28,20483,-42 2021-11-03 01:01:45,7.25,4.55,8.16,100.00,1040515,28,20128,-42 2021-11-03 01:02:16,9.48,4.40,8.07,100.00,1036343,28,20096,-42 2021-11-03 01:02:47,6.68,4.40,8.12,100.00,1036312,28,20455,-42 2021-11-03 01:03:18,6.65,4.40,8.14,100.00,1040348,28,20026,-43 2021-11-03 01:03:49,6.53,4.32,8.30,100.00,1044465,28,20112,-43 2021-11-03 01:04:20,6.95,4.85,8.26,100.00,1044621,28,20043,-42 2021-11-03 01:04:51,8.15,4.72,8.19,100.00,1040513,28,20029,-42 2021-11-03 01:05:26,8.43,4.18,7.98,100.00,1036186,28,20021,-42 2021-11-03 01:05:59,8.50,4.93,7.71,100.00,1036220,28,20025,-43 2021-11-03 01:06:30,7.30,4.30,7.91,100.00,1036232,28,20018,-43 2021-11-03 01:07:00,8.40,4.63,8.09,100.00,1041409,28,20033,-42 2021-11-03 01:07:31,5.85,4.30,8.23,100.00,1045042,28,20017,-41 2021-11-03 01:08:02,6.28,4.40,8.02,100.00,1044500,28,20131,-43 2021-11-03 01:08:33,7.30,4.30,8.22,100.00,1040489,28,20053,-48 2021-11-03 01:09:04,7.10,4.65,8.23,100.00,1044517,28,20086,-42 2021-11-03 01:09:34,7.68,4.50,8.31,100.00,1040994,28,20456,-42 2021-11-03 01:10:06,6.55,4.45,8.49,100.00,1040383,28,20026,-42 2021-11-03 01:10:38,7.28,4.45,8.58,100.00,1036185,28,20076,-42 2021-11-03 01:11:09,6.70,4.35,8.51,100.00,1037356,28,20026,-42 2021-11-03 01:11:40,6.85,4.90,8.55,100.00,1040917,28,20017,-42 2021-11-03 01:12:11,10.38,4.65,8.62,100.00,1040278,28,20022,-42 2021-11-03 01:12:41,7.15,4.10,8.52,100.00,1040377,28,20017,-42 2021-11-03 01:13:13,6.75,4.53,8.57,100.00,1036361,28,20086,-42 2021-11-03 01:13:44,6.63,4.72,8.57,100.00,1036687,28,20056,-43 2021-11-03 01:14:14,7.18,4.53,8.63,100.00,1044585,28,20099,-44 2021-11-03 01:14:45,7.20,4.63,8.63,100.00,1045095,28,20100,-42 2021-11-03 01:15:18,6.07,4.57,8.61,100.00,1053031,28,20063,-42 2021-11-03 01:15:49,6.35,4.00,8.59,100.00,1057322,28,20107,-43 2021-11-03 01:16:19,7.55,4.60,8.57,100.00,1057311,28,20160,-42 2021-11-03 01:16:50,7.65,4.40,8.65,100.00,1056932,28,20015,-42 2021-11-03 01:17:21,7.05,4.18,8.61,100.00,1057056,28,20038,-42 2021-11-03 01:17:54,6.25,4.53,8.49,100.00,1056920,28,20020,-42 2021-11-03 01:18:27,6.88,4.47,8.62,100.00,1053267,28,20038,-44 2021-11-03 01:18:58,7.80,4.72,8.48,100.00,1056992,28,20509,-44 2021-11-03 01:19:29,8.20,4.47,8.47,100.00,1048580,28,20052,-42 2021-11-03 01:19:59,6.65,4.43,8.50,100.00,1049025,28,20012,-43 2021-11-03 01:20:30,7.38,5.13,8.65,100.00,1048490,28,20029,-43 2021-11-03 01:21:01,6.43,4.75,8.65,100.00,1048904,28,20402,-42 2021-11-03 01:21:33,8.05,4.55,8.69,100.00,1057000,28,20028,-42 2021-11-03 01:22:04,7.70,4.35,8.74,100.00,1053098,28,20497,-42 2021-11-03 01:22:35,10.10,4.05,8.70,100.00,1044393,28,20045,-41 2021-11-03 01:23:06,6.57,4.07,8.62,100.00,1040180,28,20447,-42 2021-11-03 01:23:37,5.72,4.13,8.42,100.00,1040332,28,20048,-42 2021-11-03 01:24:08,6.60,4.10,8.27,100.00,1040163,28,20471,-42 2021-11-03 01:24:38,6.72,3.90,8.16,100.00,1040293,28,20382,-43 2021-11-03 01:25:10,5.68,4.22,8.13,100.00,1040545,28,20024,-43 2021-11-03 01:25:41,5.80,3.88,7.92,100.00,1041156,28,20483,-42 2021-11-03 01:26:12,8.07,4.45,7.60,100.00,1048575,28,20099,-42 2021-11-03 01:26:42,6.40,4.40,7.77,100.00,1048969,28,20082,-44 2021-11-03 01:27:13,7.65,4.13,7.81,100.00,1052673,28,20027,-42 2021-11-03 01:27:44,6.65,4.45,8.03,100.00,1052865,28,20024,-42 2021-11-03 01:28:14,6.20,4.03,8.17,100.00,1048567,28,20401,-43 2021-11-03 01:28:45,7.72,4.45,8.21,100.00,1044553,28,20434,-41 2021-11-03 01:29:16,6.35,4.28,8.22,100.00,1040567,28,20456,-43 2021-11-03 01:29:46,8.55,4.47,8.19,100.00,1036404,28,20025,-42 2021-11-03 01:30:19,7.80,4.20,8.28,100.00,1032086,28,20089,-42 2021-11-03 01:30:50,8.07,4.38,8.28,100.00,1039990,28,20028,-42 2021-11-03 01:31:20,7.90,4.50,8.11,100.00,1040203,28,20040,-42 2021-11-03 01:31:51,5.10,4.20,8.23,100.00,1040248,28,20440,-42 2021-11-03 01:32:21,5.72,4.28,8.18,100.00,1040351,28,20021,-46 2021-11-03 01:32:53,7.38,4.13,8.15,100.00,1040751,28,20058,-42 2021-11-03 01:33:24,6.30,4.15,8.33,100.00,1048483,28,20564,-43 2021-11-03 01:33:56,6.60,4.10,8.42,100.00,1048521,28,20040,-43 2021-11-03 01:34:26,6.25,4.45,8.47,100.00,1048985,28,20021,-42 2021-11-03 01:34:57,7.75,4.43,8.45,100.00,1048682,28,20119,-43 2021-11-03 01:35:28,6.22,4.63,8.50,100.00,1048486,28,20087,-42 2021-11-03 01:35:58,8.23,4.00,8.50,100.00,1044259,28,20487,-42 2021-11-03 01:36:29,6.28,3.90,8.61,100.00,1044275,28,20115,-42 2021-11-03 01:37:00,6.22,3.90,8.54,100.00,1044299,28,20024,-42 2021-11-03 01:37:31,7.25,4.22,8.54,100.00,1044551,28,20464,-43 2021-11-03 01:38:01,8.73,3.85,8.52,100.00,1052745,28,20119,-42 2021-11-03 01:38:32,6.07,4.13,8.52,100.00,1052527,28,20016,-42 2021-11-03 01:39:04,5.38,4.07,8.52,100.00,1048447,28,20017,-41 2021-11-03 01:39:34,7.55,4.35,8.55,100.00,1048372,28,20028,-42 2021-11-03 01:40:06,8.48,4.40,8.50,100.00,1048719,28,20043,-42 2021-11-03 01:40:39,5.03,3.63,8.60,100.00,1053147,28,20450,-41 2021-11-03 01:41:10,7.10,4.50,8.61,100.00,1053904,28,20024,-42 2021-11-03 01:41:40,7.57,4.40,8.65,100.00,1053672,28,20015,-42 2021-11-03 01:42:11,6.18,4.10,8.69,100.00,1045199,28,20046,-42 2021-11-03 01:42:42,7.47,4.15,8.72,100.00,1036946,28,20096,-43 2021-11-03 01:43:43,6.82,4.40,8.68,100.00,1037349,28,20471,-43 2021-11-03 01:44:16,5.43,3.97,8.69,100.00,1033050,28,20038,-43 2021-11-03 01:44:46,7.40,4.18,8.65,100.00,1042234,28,20087,-41 2021-11-03 01:45:19,6.28,3.80,8.62,100.00,1049550,28,20025,-42 2021-11-03 01:45:50,6.40,4.50,8.59,100.00,1045184,28,20071,-41 2021-11-03 01:46:26,5.45,3.92,8.61,100.00,1045001,28,20556,-45 2021-11-03 01:47:35,6.05,3.95,8.65,100.00,1042593,28,20148,-42 2021-11-03 01:48:08,7.72,4.30,8.62,100.00,1052828,28,20135,-41 2021-11-03 01:48:38,6.55,3.80,8.54,100.00,1053372,28,20550,-42 2021-11-03 01:49:21,5.95,4.20,8.34,100.00,1057307,28,20036,-42 2021-11-03 01:49:51,6.43,4.07,8.32,100.00,1052771,28,20444,-42 2021-11-03 01:50:43,6.88,4.47,8.25,100.00,1048307,28,20012,-42 2021-11-03 01:51:20,6.05,4.25,8.31,100.00,1048617,28,20028,-42 2021-11-03 01:51:54,5.47,4.00,8.25,100.00,1044309,28,20115,-42 2021-11-03 01:52:24,6.03,3.80,8.34,100.00,1048576,28,20084,-43 2021-11-03 01:53:02,7.10,4.20,8.37,100.00,1048516,28,20107,-42 2021-11-03 01:53:33,6.40,4.55,8.40,100.00,1047844,28,20028,-42 2021-11-03 01:54:05,6.03,4.53,8.42,100.00,1048644,28,20486,-47 2021-11-03 01:54:44,5.78,4.30,8.38,100.00,1044796,28,20013,-42 2021-11-03 01:55:15,7.57,4.50,8.39,100.00,1034152,28,20158,-41 2021-11-03 01:55:54,5.30,4.07,8.38,100.00,1040531,28,20049,-42 2021-11-03 01:56:25,5.72,3.60,8.38,100.00,1044799,28,20025,-42 2021-11-03 01:56:57,7.22,3.65,8.32,100.00,1046280,28,20457,-41 2021-11-03 01:57:32,5.38,3.83,8.23,100.00,1046531,28,20029,-42 2021-11-03 01:58:07,4.65,3.60,8.25,100.00,1046551,28,20087,-43 2021-11-03 01:59:02,5.85,3.72,8.35,100.00,1044757,28,20049,-42 2021-11-03 01:59:35,6.10,3.78,8.48,100.00,1049030,28,20433,-42 2021-11-03 02:00:14,5.30,3.55,8.47,100.00,1052919,28,20374,-43 2021-11-03 02:00:45,4.95,3.22,8.38,100.00,1053233,28,20396,-42 2021-11-03 02:01:16,6.15,3.95,8.39,100.00,1048371,28,20082,-43 2021-11-03 02:01:47,5.90,3.70,8.25,100.00,1044442,28,20032,-42 2021-11-03 02:02:18,5.10,3.90,8.26,100.00,1044245,28,20013,-43 2021-11-03 02:02:50,6.30,3.97,8.01,100.00,1044568,28,20062,-42 2021-11-03 02:03:23,6.07,4.00,8.09,100.00,1049351,28,20024,-43 2021-11-03 02:03:54,8.43,3.72,8.15,100.00,1052563,28,20358,-41 2021-11-03 02:04:26,7.82,4.30,8.29,100.00,1048420,28,20158,-43 2021-11-03 02:04:56,7.25,4.45,8.35,100.00,1048380,28,20012,-41 2021-11-03 02:05:27,8.15,3.50,8.28,100.00,1040767,28,20017,-42 2021-11-03 02:05:59,5.00,3.38,8.37,100.00,1040646,28,20065,-42 2021-11-03 02:06:30,5.47,3.67,8.42,100.00,1044345,28,20560,-42 2021-11-03 02:07:05,6.57,3.42,8.39,100.00,1040213,28,20101,-43 2021-11-03 02:07:36,6.20,3.70,8.38,100.00,1040148,28,20029,-41 2021-11-03 02:08:07,6.38,3.63,8.45,100.00,1040099,28,20444,-43 2021-11-03 02:08:39,8.55,4.20,8.45,100.00,1041005,28,20021,-42 2021-11-03 02:09:10,5.63,3.53,8.48,100.00,1040480,28,20064,-42 2021-11-03 02:09:42,7.90,3.90,8.52,100.00,1036916,28,20070,-46 2021-11-03 02:10:13,6.68,3.70,8.41,100.00,1035959,28,20014,-43 2021-11-03 02:10:43,5.15,3.70,8.34,100.00,1036134,28,20372,-42 2021-11-03 02:11:16,5.72,3.35,8.44,100.00,1032624,28,20027,-42 2021-11-03 02:11:46,5.03,3.17,8.49,100.00,1037029,28,20441,-43 2021-11-03 02:12:18,5.03,3.30,8.51,100.00,1036476,28,20120,-41 2021-11-03 02:12:49,5.90,3.92,8.45,100.00,1044830,28,20544,-43 2021-11-03 02:13:20,4.82,3.28,8.47,100.00,1044219,28,20025,-42 2021-11-03 02:13:50,8.00,3.60,8.45,100.00,1040375,28,20026,-42 2021-11-03 02:14:21,6.45,3.78,8.45,100.00,1040351,28,20037,-43 2021-11-03 02:14:52,7.45,3.83,8.46,100.00,1040337,28,20035,-41 2021-11-03 02:15:23,6.97,3.92,8.49,100.00,1039974,28,20056,-42 2021-11-03 02:15:53,5.43,3.53,8.41,100.00,1031780,28,20026,-42 2021-11-03 02:16:25,4.05,2.88,8.39,100.00,1036212,28,20030,-42 2021-11-03 02:16:56,6.13,3.47,8.42,100.00,1036364,28,20013,-42 2021-11-03 02:17:26,6.97,3.78,8.32,100.00,1036237,28,20026,-42 2021-11-03 02:17:57,5.68,3.85,8.38,100.00,1048177,28,20025,-42 2021-11-03 02:18:28,5.00,3.17,8.42,100.00,1044127,28,20397,-42 2021-11-03 02:18:58,5.43,3.28,8.47,100.00,1044186,28,20076,-43 2021-11-03 02:19:30,5.93,3.72,8.46,100.00,1032129,28,20018,-43 2021-11-03 02:20:04,5.95,3.88,8.44,100.00,1040035,28,20028,-48 2021-11-03 02:20:35,7.10,4.03,8.47,100.00,1044922,28,20049,-42 2021-11-03 02:21:06,5.13,3.80,8.45,100.00,1044253,28,20017,-43 2021-11-03 02:21:48,8.38,4.10,8.40,100.00,1040721,28,20172,-42 2021-11-03 02:22:28,5.93,3.95,8.42,100.00,1042195,28,20026,-42 2021-11-03 02:23:17,8.20,3.72,8.26,100.00,1043025,28,20025,-42 2021-11-03 02:23:58,6.05,3.65,8.30,100.00,1040693,28,20049,-42 2021-11-03 02:24:35,11.32,4.65,8.38,100.00,1044231,28,20024,-42 2021-11-03 02:25:13,8.82,4.15,8.33,100.00,1044152,28,20147,-42 2021-11-03 02:25:46,8.20,4.40,8.04,100.00,1045689,28,20044,-42 2021-11-03 02:26:22,8.27,3.97,8.17,100.00,1051902,28,20024,-43 2021-11-03 02:26:53,5.85,4.07,8.25,100.00,1038003,28,20132,-41 2021-11-03 02:27:24,8.02,3.83,8.30,100.00,1035809,28,20046,-43 2021-11-03 02:27:55,7.40,4.00,8.31,100.00,1036022,28,20137,-43 2021-11-03 02:28:26,8.13,3.65,8.39,100.00,1036650,28,20046,-42 2021-11-03 02:28:57,8.95,4.30,8.38,100.00,1040269,28,20450,-43 2021-11-03 02:29:27,11.27,3.95,8.42,100.00,1044153,28,20051,-52 2021-11-03 02:29:58,9.43,4.15,8.40,100.00,1044406,28,20036,-43 2021-11-03 02:30:29,10.63,5.00,7.68,100.00,1040138,28,20069,-42 2021-11-03 02:30:59,6.05,4.30,7.58,100.00,1039826,28,20026,-41 2021-11-03 02:31:33,13.93,4.70,7.86,100.00,1039894,28,20061,-42 2021-11-03 02:32:23,11.05,4.45,8.14,100.00,1043987,28,20352,-43 2021-11-03 02:32:54,8.28,8.28,8.28,100.00,1043651,28,20017,-42 2021-11-03 02:33:25,8.35,4.57,8.27,100.00,1043355,28,20007,-42 2021-11-03 02:33:56,9.25,3.78,7.94,100.00,1042951,28,20040,-42 2021-11-03 02:34:28,11.50,4.65,7.99,100.00,1036020,28,20360,-42 2021-11-03 02:34:59,8.70,5.00,7.99,100.00,1035865,28,20450,-42 2021-11-03 02:35:30,7.57,4.53,8.00,100.00,1036658,28,20040,-43 2021-11-03 02:36:05,9.70,4.40,7.93,100.00,1040555,28,20052,-42 2021-11-03 02:36:51,6.57,4.45,8.00,100.00,1040766,28,20013,-42 2021-11-03 02:37:49,10.35,4.25,7.85,100.00,1040053,28,20035,-42 2021-11-03 02:38:34,8.00,4.30,7.92,100.00,1037325,28,20526,-42 2021-11-03 02:39:06,9.05,4.00,8.03,100.00,1049628,28,20021,-41 2021-11-03 02:39:42,5.95,4.22,8.13,100.00,1048257,28,20025,-42 2021-11-03 02:40:27,6.32,4.10,8.07,100.00,1040052,28,20391,-43 2021-11-03 02:41:06,5.82,4.68,8.19,100.00,1035940,28,20022,-42 2021-11-03 02:41:37,7.18,5.18,8.26,100.00,1039883,28,20026,-43 2021-11-03 02:42:08,7.75,4.97,8.25,100.00,1042554,28,20145,-42 2021-11-03 02:42:42,8.18,4.82,8.36,100.00,1039943,28,20024,-42 2021-11-03 02:43:15,8.50,4.65,8.40,100.00,1040657,28,20117,-43 2021-11-03 02:43:49,5.38,4.35,8.34,100.00,1045119,28,20079,-42 2021-11-03 02:44:20,6.13,4.60,8.50,100.00,1044086,28,20073,-42 2021-11-03 02:44:51,8.73,4.50,8.51,100.00,1048283,28,20024,-42 2021-11-03 02:45:31,7.88,4.30,8.48,100.00,1044032,28,20013,-42 2021-11-03 02:46:02,8.57,4.45,8.59,100.00,1041622,28,20101,-42 2021-11-03 02:46:33,6.93,4.57,8.61,100.00,1043079,28,20022,-43 2021-11-03 02:47:04,8.18,4.40,8.60,100.00,1049597,28,20024,-43 2021-11-03 02:47:35,6.00,3.95,8.53,100.00,1048420,28,20490,-41 2021-11-03 02:48:09,8.07,4.68,8.54,100.00,1048374,28,20053,-42 2021-11-03 02:48:39,9.70,4.88,8.55,100.00,1039645,28,20032,-44 2021-11-03 02:49:10,10.02,5.55,8.57,100.00,1035952,28,20384,-42 2021-11-03 02:49:41,8.52,4.90,8.53,100.00,1035899,28,20029,-41 2021-11-03 02:50:13,8.25,5.10,8.52,100.00,1036594,28,20029,-41 2021-11-03 02:50:56,8.70,4.95,8.37,100.00,1044805,28,20079,-43 2021-11-03 02:51:40,8.30,4.95,8.36,100.00,1050191,28,20123,-42 2021-11-03 02:52:17,9.70,5.05,8.23,100.00,1052491,28,20032,-42 2021-11-03 02:52:48,6.00,4.20,8.38,100.00,1052338,28,20031,-42 2021-11-03 02:53:19,7.22,3.88,8.39,100.00,1046933,28,20028,-42 2021-11-03 02:53:52,8.10,4.07,8.30,100.00,1048233,28,20012,-42 2021-11-03 02:54:23,9.88,4.50,8.19,100.00,1048814,28,20080,-42 2021-11-03 02:54:54,5.93,3.88,8.23,100.00,1048751,28,20040,-41 2021-11-03 02:55:24,6.53,3.92,8.20,100.00,1040049,28,20028,-42 2021-11-03 02:55:55,5.68,4.10,8.19,100.00,1036028,28,20064,-42 2021-11-03 02:56:27,8.25,3.83,7.96,100.00,1035773,28,20108,-41 2021-11-03 02:57:01,7.05,3.90,8.08,100.00,1036096,28,20079,-41 2021-11-03 02:57:31,6.30,4.13,8.07,100.00,1036638,28,20037,-42 2021-11-03 02:58:02,5.60,4.22,8.11,100.00,1038064,28,20062,-41 2021-11-03 02:58:34,8.02,4.20,8.19,100.00,1048683,28,20020,-41 2021-11-03 02:59:05,6.18,4.03,8.31,100.00,1052857,28,20477,-42 2021-11-03 02:59:36,6.68,4.65,8.35,100.00,1056685,28,20057,-41 2021-11-03 03:00:10,7.13,3.92,8.42,100.00,1056553,28,20027,-42 2021-11-03 03:00:41,6.00,4.00,8.12,100.00,1056539,28,20118,-42 2021-11-03 03:01:13,10.60,4.25,8.16,100.00,1056429,28,20538,-42 2021-11-03 03:01:49,6.63,3.58,7.90,100.00,1056578,28,20019,-42 2021-11-03 03:02:20,7.90,4.13,8.00,100.00,1052164,28,20031,-42 2021-11-03 03:02:50,6.15,4.22,8.13,100.00,1049217,28,20385,-42 2021-11-03 03:03:21,5.55,4.30,8.23,100.00,1048149,28,20445,-42 2021-11-03 03:03:52,5.78,4.05,8.30,100.00,1044209,28,20153,-42 2021-11-03 03:04:24,5.70,4.18,8.33,100.00,1040158,28,20025,-43 2021-11-03 03:04:55,5.07,3.78,8.35,100.00,1040486,28,20061,-43 2021-11-03 03:05:26,6.82,4.03,8.37,100.00,1044480,28,20491,-41 2021-11-03 03:05:58,6.22,4.00,8.38,100.00,1044883,28,20029,-41 2021-11-03 03:06:30,6.70,3.85,8.36,100.00,1048622,28,20082,-42 2021-11-03 03:07:00,6.72,4.22,8.37,100.00,1043837,28,20021,-43 2021-11-03 03:07:31,6.53,4.20,8.36,100.00,1040454,28,20029,-43 2021-11-03 03:08:01,7.38,4.20,8.37,100.00,1040213,28,20025,-44 2021-11-03 03:08:32,5.07,3.83,8.42,100.00,1044295,28,20025,-41 2021-11-03 03:09:03,6.68,4.05,8.43,100.00,1044075,28,20021,-42 2021-11-03 03:09:34,8.05,4.55,8.44,100.00,1044234,28,20017,-41 2021-11-03 03:10:05,8.20,4.47,8.42,100.00,1048094,28,20063,-43 2021-11-03 03:10:36,6.65,4.15,8.41,100.00,1048417,28,20362,-42 2021-11-03 03:11:07,6.47,4.10,8.42,100.00,1056625,28,20011,-41 2021-11-03 03:11:38,8.20,4.50,8.44,100.00,1056835,28,20023,-42 2021-11-03 03:12:11,6.03,4.32,8.35,100.00,1056555,28,20011,-42 2021-11-03 03:12:42,8.68,5.03,8.38,100.00,1048126,28,20016,-43 2021-11-03 03:13:12,5.75,4.50,8.41,100.00,1043872,28,20029,-43 2021-11-03 03:13:43,7.18,4.30,8.37,100.00,1043955,28,20036,-42 2021-11-03 03:14:14,5.35,3.80,8.20,100.00,1043903,28,20009,-41 2021-11-03 03:14:46,7.63,4.18,7.91,100.00,1040151,28,20029,-50 2021-11-03 03:15:17,15.27,4.80,7.43,100.00,1048131,28,20012,-44 2021-11-03 03:15:47,8.85,4.35,7.31,100.00,1044581,28,20036,-42 2021-11-03 03:16:19,8.75,5.00,7.16,100.00,1048392,28,20039,-43 2021-11-03 03:16:49,9.40,4.28,7.23,100.00,1052376,28,20563,-42 2021-11-03 03:17:20,10.45,4.47,7.26,100.00,1052529,28,20144,-42 2021-11-03 03:17:51,7.28,4.40,7.25,100.00,1052617,28,20012,-42 2021-11-03 03:18:21,6.28,4.25,7.27,100.00,1048046,28,20039,-43 2021-11-03 03:18:52,9.55,4.05,7.29,100.00,1048127,28,20016,-42 2021-11-03 03:19:22,9.20,4.55,7.53,100.00,1035952,28,20443,-42 2021-11-03 03:19:54,7.28,4.22,7.46,100.00,1039870,28,20100,-42 2021-11-03 03:20:25,9.35,4.63,7.43,100.00,1044090,28,20029,-41 2021-11-03 03:20:56,8.90,4.60,7.43,100.00,1044860,28,20021,-41 2021-11-03 03:21:26,7.97,4.55,7.04,100.00,1044166,28,20029,-43 2021-11-03 03:21:57,6.40,4.80,7.13,100.00,1043859,28,20028,-43 2021-11-03 03:22:27,6.95,4.50,7.39,100.00,1039705,28,20476,-43 2021-11-03 03:22:58,7.30,4.78,7.80,100.00,1040148,28,20129,-42 2021-11-03 03:23:29,6.65,4.55,7.94,100.00,1044241,28,20087,-45 2021-11-03 03:24:00,10.68,5.22,8.00,100.00,1044259,28,20085,-42 2021-11-03 03:24:31,6.80,4.63,8.11,100.00,1052276,28,20012,-43 2021-11-03 03:25:03,10.18,4.45,8.07,100.00,1040161,28,20034,-42 2021-11-03 03:25:35,6.07,4.43,8.08,100.00,1040322,28,20018,-42 2021-11-03 03:26:08,7.25,4.15,8.03,100.00,1043905,28,20056,-42 2021-11-03 03:26:39,7.30,4.60,8.21,100.00,1036305,28,20014,-42 2021-11-03 03:27:09,14.50,4.45,8.18,100.00,1040363,28,20495,-43 2021-11-03 03:27:40,8.15,4.57,8.13,100.00,1040272,28,20024,-42 2021-11-03 03:28:14,16.48,5.05,8.10,100.00,1044347,28,20446,-41 2021-11-03 03:28:45,11.15,4.55,8.16,100.00,1043797,28,20540,-42 2021-11-03 03:29:16,5.30,3.60,8.19,100.00,1039755,28,20081,-43 2021-11-03 03:29:47,8.60,5.18,8.24,100.00,1039868,28,20013,-42 2021-11-03 03:30:17,7.40,4.05,8.16,100.00,1036657,28,20022,-42 2021-11-03 03:30:48,9.43,4.60,8.22,100.00,1040210,28,20037,-42 2021-11-03 03:31:19,7.95,3.90,8.06,100.00,1047990,28,20014,-44 2021-11-03 03:31:50,6.30,4.03,8.16,100.00,1043865,28,20020,-43 2021-11-03 03:32:23,6.47,3.55,7.97,100.00,1044018,28,20028,-42 2021-11-03 03:32:53,8.55,3.97,8.03,100.00,1044436,28,20374,-42 2021-11-03 03:33:24,6.35,4.07,8.22,100.00,1044972,28,20036,-42 2021-11-03 03:34:01,10.88,4.53,8.33,100.00,1052176,28,20398,-43 2021-11-03 03:34:33,8.68,4.63,8.38,100.00,1043925,28,20074,-42 2021-11-03 03:35:04,7.22,4.47,8.30,100.00,1045716,28,20149,-42 2021-11-03 03:35:35,5.38,3.50,8.46,100.00,1044707,28,20021,-42 2021-11-03 03:36:05,5.65,4.28,8.54,100.00,1045483,28,20029,-42 2021-11-03 03:36:36,6.43,3.50,8.49,100.00,1044649,28,20017,-43 2021-11-03 03:37:07,7.50,4.10,8.28,100.00,1044707,28,20375,-43 2021-11-03 03:37:38,10.27,4.30,8.23,100.00,1044526,28,20044,-43 2021-11-03 03:38:09,17.58,4.88,7.95,100.00,1040247,28,20460,-43 2021-11-03 03:38:40,12.15,4.75,8.07,100.00,1036008,28,20022,-43 2021-11-03 03:39:11,11.50,4.60,8.26,100.00,1035890,28,20037,-42 2021-11-03 03:39:41,6.60,4.07,8.30,100.00,1036028,28,20056,-42 2021-11-03 03:40:12,6.60,3.97,8.34,100.00,1040132,28,20032,-42 2021-11-03 03:40:43,8.43,4.10,8.25,100.00,1044285,28,20024,-42 2021-11-03 03:41:14,10.95,5.07,8.37,100.00,1040285,28,20025,-42 2021-11-03 03:41:49,10.68,4.28,8.29,100.00,1043910,28,20033,-42 2021-11-03 03:42:19,11.02,4.75,8.18,100.00,1043888,28,20108,-42 2021-11-03 03:42:50,11.30,4.55,8.31,100.00,1041408,28,20455,-43 2021-11-03 03:43:21,6.93,4.85,8.39,100.00,1039835,28,20021,-42 2021-11-03 03:43:51,5.90,3.90,8.41,100.00,1036031,28,20084,-46 2021-11-03 03:44:22,6.60,4.60,8.36,100.00,1035974,28,20470,-44 2021-11-03 03:44:53,7.57,4.38,8.30,100.00,1036077,28,20018,-42 2021-11-03 03:45:23,5.90,4.10,8.20,100.00,1039935,28,20028,-41 2021-11-03 03:45:54,6.45,4.03,7.97,100.00,1035622,28,20132,-48 2021-11-03 03:46:25,7.60,4.15,7.81,100.00,1031891,28,20496,-42 2021-11-03 03:46:55,8.05,4.50,7.95,100.00,1035756,28,20395,-42 2021-11-03 03:47:26,6.88,4.80,8.13,100.00,1035695,28,20014,-42 2021-11-03 03:47:57,6.55,4.10,8.18,100.00,1035924,28,20044,-42 2021-11-03 03:48:27,7.18,4.18,8.07,100.00,1035768,28,20022,-41 2021-11-03 03:48:59,6.90,4.53,7.65,100.00,1039525,28,20096,-42 2021-11-03 03:49:34,6.45,4.03,7.69,100.00,1039697,28,20045,-42 2021-11-03 03:50:05,6.07,3.90,7.63,100.00,1035663,28,20095,-42 2021-11-03 03:50:36,7.15,4.13,7.84,100.00,1035497,28,20014,-44 2021-11-03 03:51:07,8.13,4.25,7.79,100.00,1035588,28,20104,-42 2021-11-03 03:51:37,5.80,4.00,7.91,100.00,1035547,28,20113,-42 2021-11-03 03:52:08,5.35,3.70,7.94,100.00,1035756,28,20014,-42 2021-11-03 03:52:39,5.68,4.10,7.90,100.00,1032363,28,20101,-43 2021-11-03 03:53:10,9.15,4.15,7.90,100.00,1044411,28,20524,-42 2021-11-03 03:53:41,6.15,4.20,8.19,100.00,1048107,28,20106,-42 2021-11-03 03:54:13,5.07,3.80,8.27,100.00,1048624,28,20472,-43 2021-11-03 03:54:44,6.00,3.83,8.30,100.00,1052143,28,20012,-44 2021-11-03 03:55:14,6.18,3.70,8.15,100.00,1048514,28,20474,-42 2021-11-03 03:55:45,5.97,3.75,8.18,100.00,1043908,28,20039,-42 2021-11-03 03:56:17,5.82,4.10,8.02,100.00,1035754,28,20034,-42 2021-11-03 03:56:48,5.85,3.97,8.10,100.00,1035832,28,20026,-47 2021-11-03 03:57:18,6.10,3.58,8.32,100.00,1036494,28,20037,-41 2021-11-03 03:57:49,5.30,3.75,8.07,100.00,1036886,28,20018,-43 2021-11-03 03:58:20,4.90,3.78,7.92,100.00,1039781,28,20025,-42 2021-11-03 03:58:51,6.65,4.50,8.13,100.00,1039672,28,20028,-43 2021-11-03 03:59:22,5.45,4.40,8.23,100.00,1036305,28,20056,-42 2021-11-03 03:59:53,6.10,3.60,8.26,100.00,1040238,28,20021,-43 2021-11-03 04:00:23,6.68,4.05,8.40,100.00,1039862,28,20021,-42 2021-11-03 04:00:54,5.38,4.07,8.48,100.00,1044145,28,20455,-41 2021-11-03 04:01:26,5.85,4.00,8.45,100.00,1048127,28,20017,-43 2021-11-03 04:01:57,6.90,3.90,8.46,100.00,1040076,28,20052,-43 2021-11-03 04:02:27,8.02,4.13,8.48,100.00,1039636,28,20487,-42 2021-11-03 04:02:58,7.43,4.35,8.38,100.00,1040096,28,20099,-43 2021-11-03 04:03:29,5.40,3.90,8.31,100.00,1044189,28,20116,-43 2021-11-03 04:03:59,6.13,4.00,8.15,100.00,1047883,28,20029,-42 2021-11-03 04:04:30,6.40,4.07,8.37,100.00,1039879,28,20018,-42 2021-11-03 04:05:00,5.50,4.05,8.45,100.00,1035561,28,20022,-42 2021-11-03 04:05:31,6.80,4.43,8.42,100.00,1035541,28,20492,-42 2021-11-03 04:06:02,7.35,4.40,8.41,100.00,1039753,28,20413,-43 2021-11-03 04:06:32,5.40,3.65,8.30,100.00,1043723,28,20081,-42 2021-11-03 04:07:03,5.53,4.20,7.90,100.00,1043902,28,20124,-43 2021-11-03 04:07:34,6.13,4.10,7.97,100.00,1043842,28,20343,-41 2021-11-03 04:08:05,5.72,4.40,7.97,100.00,1040401,28,20024,-43 2021-11-03 04:08:35,6.00,4.47,8.27,100.00,1048039,28,20162,-42 2021-11-03 04:09:08,8.55,4.32,8.22,100.00,1035618,28,20117,-42 2021-11-03 04:09:39,7.50,4.80,8.24,100.00,1031959,28,20050,-42 2021-11-03 04:10:10,8.00,4.63,8.18,100.00,1035670,28,20464,-44 2021-11-03 04:10:41,7.20,4.82,7.96,100.00,1032915,28,20015,-43 2021-11-03 04:11:11,5.93,4.32,8.03,100.00,1040068,28,20022,-43 2021-11-03 04:11:42,7.50,5.10,8.22,100.00,1039605,28,20384,-42 2021-11-03 04:12:13,7.10,4.28,8.35,100.00,1039614,28,20456,-42 2021-11-03 04:12:43,9.57,4.95,8.33,100.00,1043712,28,20088,-43 2021-11-03 04:13:14,7.63,4.75,8.31,100.00,1039737,28,20455,-42 2021-11-03 04:13:45,6.85,4.43,8.11,100.00,1044083,28,20078,-42 2021-11-03 04:14:15,7.18,4.32,7.76,100.00,1039973,28,20446,-43 2021-11-03 04:14:46,6.97,4.30,8.00,100.00,1039795,28,20029,-42 2021-11-03 04:15:17,8.95,4.45,8.08,100.00,1043953,28,20032,-44 2021-11-03 04:15:48,5.20,3.78,8.04,100.00,1040085,28,20368,-43 2021-11-03 04:16:19,5.68,4.13,8.03,100.00,1044057,28,20466,-44 2021-11-03 04:16:49,7.90,4.15,8.03,100.00,1047825,28,20075,-44 2021-11-03 04:17:20,4.97,3.90,7.87,100.00,1043984,28,20036,-44 2021-11-03 04:17:50,5.47,3.88,7.88,100.00,1043965,28,20013,-42 2021-11-03 04:18:21,10.70,4.18,7.96,100.00,1039615,28,20029,-43 2021-11-03 04:18:52,6.38,3.67,7.99,100.00,1039434,28,20112,-42 2021-11-03 04:19:22,6.28,4.00,7.95,100.00,1039572,28,20112,-43 2021-11-03 04:19:53,6.38,3.95,7.99,100.00,1039596,28,20109,-41 2021-11-03 04:20:23,6.72,4.70,8.23,100.00,1035639,28,20024,-43 2021-11-03 04:20:56,8.65,5.15,8.36,100.00,1039645,28,20162,-42 2021-11-03 04:21:27,5.68,4.15,8.45,100.00,1040451,28,20048,-42 2021-11-03 04:21:57,6.75,4.22,8.43,100.00,1044724,28,20033,-43 2021-11-03 04:22:28,6.90,4.55,8.49,100.00,1044464,28,20087,-43 2021-11-03 04:22:59,6.22,3.83,8.46,100.00,1044915,28,20104,-41 2021-11-03 04:23:29,8.65,3.97,8.40,100.00,1044618,28,20029,-44 2021-11-03 04:24:00,6.05,4.15,8.13,100.00,1044766,28,20036,-42 2021-11-03 04:24:31,6.18,4.30,8.23,100.00,1040351,28,20030,-41 2021-11-03 04:25:03,9.30,4.68,8.32,100.00,1036446,28,20157,-43 2021-11-03 04:25:35,9.90,4.78,8.33,100.00,1041113,28,20087,-47 2021-11-03 04:26:05,7.10,4.40,8.26,100.00,1045644,28,20379,-42 2021-11-03 04:26:38,7.70,4.78,8.04,100.00,1040363,28,20083,-43 2021-11-03 04:27:08,6.72,4.32,7.85,100.00,1036111,28,20420,-43 2021-11-03 04:27:39,9.07,4.70,8.02,100.00,1036133,28,20022,-43 2021-11-03 04:28:10,6.47,4.70,8.33,100.00,1041076,28,20467,-43 2021-11-03 04:28:41,7.18,4.80,8.39,100.00,1045259,28,20359,-44 2021-11-03 04:29:12,7.18,5.07,8.38,100.00,1048908,28,20021,-43 2021-11-03 04:29:42,7.28,4.68,8.37,100.00,1052958,28,20039,-43 2021-11-03 04:30:15,8.43,4.65,8.42,100.00,1048676,28,20074,-41 2021-11-03 04:30:46,8.05,4.88,8.35,100.00,1036460,28,20416,-42 2021-11-03 04:31:17,9.80,5.07,8.48,100.00,1040384,28,20065,-44 2021-11-03 04:31:48,7.30,4.45,8.26,100.00,1040557,28,20033,-43 2021-11-03 04:32:19,6.88,4.85,8.30,100.00,1040427,28,20097,-44 2021-11-03 04:32:49,9.77,5.03,8.31,100.00,1036872,28,20468,-42 2021-11-03 04:33:20,9.52,4.85,8.25,100.00,1044641,28,20173,-42 2021-11-03 04:33:51,9.82,4.45,8.24,100.00,1045080,28,20066,-41 2021-11-03 04:34:22,5.75,4.68,8.25,100.00,1053533,28,20017,-43 2021-11-03 04:34:53,10.93,4.43,8.34,100.00,1061170,27,20022,-42 2021-11-03 04:35:25,6.55,4.30,8.34,100.00,1057383,28,20093,-42 2021-11-03 04:35:55,9.02,4.88,8.31,100.00,1057544,28,20031,-42 2021-11-03 04:36:26,6.35,4.53,8.23,100.00,1056986,28,20020,-46 2021-11-03 04:36:57,8.13,4.28,8.22,100.00,1052756,28,20119,-42 2021-11-03 04:37:27,7.10,4.30,8.10,100.00,1052866,28,20031,-43 2021-11-03 04:37:58,5.68,3.85,7.98,100.00,1044571,28,20108,-42 2021-11-03 04:38:29,6.32,4.13,8.04,100.00,1044686,28,20055,-46 2021-11-03 04:39:00,6.78,4.03,8.15,100.00,1044705,28,20183,-42 2021-11-03 04:39:31,7.15,4.22,8.15,100.00,1040653,28,20067,-42 2021-11-03 04:40:04,7.82,4.68,8.14,100.00,1040660,28,20220,-42 2021-11-03 04:40:35,7.00,4.68,8.01,100.00,1044459,28,20025,-46 2021-11-03 04:41:05,6.18,4.30,8.07,100.00,1036733,28,20026,-42 2021-11-03 04:41:36,5.63,4.32,8.01,100.00,1042008,28,20431,-42 2021-11-03 04:42:07,6.43,4.40,8.07,100.00,1048672,28,20024,-43 2021-11-03 04:42:38,6.22,3.85,8.18,100.00,1048855,28,20051,-44 2021-11-03 04:43:08,5.40,4.07,8.18,100.00,1052816,28,20028,-44 2021-11-03 04:43:39,7.00,3.90,8.26,100.00,1044416,28,20024,-43 2021-11-03 04:44:10,6.43,4.20,8.17,100.00,1040427,28,20049,-42 2021-11-03 04:44:40,7.05,4.05,8.18,100.00,1040300,28,20018,-43 2021-11-03 04:45:11,6.18,4.60,8.16,100.00,1040657,28,20156,-41 2021-11-03 04:45:42,7.90,4.22,8.25,100.00,1048756,28,20454,-41 2021-11-03 04:46:14,5.68,4.20,8.31,100.00,1049213,28,20025,-42 2021-11-03 04:46:45,4.95,4.07,8.37,100.00,1057184,28,20038,-42 2021-11-03 04:47:15,7.32,4.28,8.44,100.00,1057033,28,20072,-42 2021-11-03 04:47:46,6.30,4.15,8.41,100.00,1057091,28,20020,-42 2021-11-03 04:48:17,6.28,4.57,8.41,100.00,1056994,28,20042,-44 2021-11-03 04:48:48,7.03,4.10,8.37,100.00,1044332,28,20017,-42 2021-11-03 04:49:19,7.18,4.20,8.34,100.00,1040615,28,20515,-43 2021-11-03 04:49:49,9.85,4.30,8.31,100.00,1036334,28,20018,-42 2021-11-03 04:50:22,5.72,4.30,8.31,100.00,1036421,28,20476,-46 2021-11-03 04:50:53,7.63,4.57,8.38,100.00,1036950,28,20021,-42 2021-11-03 04:51:24,7.57,4.25,8.44,100.00,1041848,28,20018,-42 2021-11-03 04:51:54,7.45,3.97,8.47,100.00,1053085,28,20028,-43 2021-11-03 04:52:25,5.43,4.00,8.50,100.00,1052925,28,20099,-41 2021-11-03 04:52:56,5.82,3.60,8.40,100.00,1057117,28,20074,-42 2021-11-03 04:53:28,7.00,4.00,8.37,100.00,1056982,28,20023,-43 2021-11-03 04:53:59,6.38,3.78,8.44,100.00,1057093,28,20056,-43 2021-11-03 04:54:31,6.65,4.20,8.51,100.00,1057428,28,20019,-42 2021-11-03 04:55:01,6.53,4.55,8.48,100.00,1049121,28,20078,-42 2021-11-03 04:55:32,7.88,4.18,8.27,100.00,1044275,28,20481,-43 2021-11-03 04:56:04,6.72,4.32,7.85,100.00,1044568,28,20021,-43 2021-11-03 04:56:35,6.57,4.32,7.90,100.00,1045302,28,20021,-44 2021-11-03 04:57:06,6.80,3.92,7.63,100.00,1053789,28,20072,-43 2021-11-03 04:57:36,6.05,3.95,7.88,100.00,1061223,27,20026,-43 2021-11-03 04:58:08,8.68,4.10,7.77,100.00,1052886,28,20047,-45 2021-11-03 04:58:39,5.43,4.07,7.76,100.00,1048631,28,20067,-43 2021-11-03 04:59:10,7.28,4.55,7.85,100.00,1048638,28,20466,-44 2021-11-03 04:59:41,6.50,4.43,7.81,100.00,1045360,28,20078,-42 2021-11-03 05:00:18,6.85,4.20,8.08,100.00,1052778,28,20466,-42 2021-11-03 05:00:49,7.95,4.88,8.02,100.00,1054031,28,20095,-42 2021-11-03 05:01:21,8.82,4.60,8.18,100.00,1054046,28,20094,-42 2021-11-03 05:01:52,5.75,3.55,7.98,100.00,1057189,28,20019,-43 2021-11-03 05:02:23,8.55,4.28,7.95,100.00,1052841,28,20051,-42 2021-11-03 05:02:54,5.85,4.00,7.79,100.00,1048912,28,20077,-44 2021-11-03 05:03:25,6.65,4.15,7.67,100.00,1052793,28,20389,-42 2021-11-03 05:03:56,8.07,3.88,7.45,100.00,1052786,28,20052,-43 2021-11-03 05:04:27,5.75,3.90,7.54,100.00,1040562,28,20025,-42 2021-11-03 05:04:58,5.22,3.38,7.68,100.00,1036193,28,20101,-42 2021-11-03 05:05:29,8.63,3.85,7.60,100.00,1040218,28,20033,-42 2021-11-03 05:06:01,5.93,3.50,7.69,100.00,1040391,28,20021,-42 2021-11-03 05:06:34,5.10,3.35,7.79,100.00,1040233,28,20376,-43 2021-11-03 05:07:05,7.25,4.00,7.84,100.00,1041554,28,20066,-43 2021-11-03 05:07:36,4.65,3.53,7.51,100.00,1045276,28,20469,-42 2021-11-03 05:08:06,5.65,3.40,7.84,100.00,1049060,28,20029,-41 2021-11-03 05:08:37,6.82,3.50,7.83,100.00,1048525,28,20032,-42 2021-11-03 05:09:08,6.72,3.78,7.53,100.00,1044713,28,20017,-42 2021-11-03 05:09:39,5.53,3.45,7.57,100.00,1048683,28,20109,-43 2021-11-03 05:10:09,5.80,3.38,7.55,100.00,1048866,28,20452,-42 2021-11-03 05:10:40,8.30,3.78,7.65,100.00,1048864,28,20051,-42 2021-11-03 05:11:11,6.95,3.50,7.54,100.00,1040394,28,20089,-44 2021-11-03 05:11:42,5.75,3.20,7.42,100.00,1036282,28,20025,-43 2021-11-03 05:12:13,6.68,3.45,7.51,100.00,1036286,28,20037,-42 2021-11-03 05:12:43,6.45,3.28,7.43,100.00,1036749,28,20033,-43 2021-11-03 05:13:14,5.65,3.05,7.68,100.00,1044791,28,20017,-44 2021-11-03 05:13:45,5.82,4.00,7.42,100.00,1053074,28,20051,-43 2021-11-03 05:14:15,6.50,3.20,7.37,100.00,1053107,28,20016,-43 2021-11-03 05:14:46,5.75,3.20,7.41,100.00,1044853,28,20489,-43 2021-11-03 05:15:17,5.13,3.13,7.50,100.00,1048896,28,20433,-42 2021-11-03 05:15:47,6.82,4.00,7.51,100.00,1044824,28,20025,-43 2021-11-03 05:16:20,5.68,3.35,7.64,100.00,1040735,28,20033,-42 2021-11-03 05:16:51,5.22,3.47,7.48,100.00,1044879,28,20077,-42 2021-11-03 05:17:21,6.88,3.55,7.53,100.00,1037456,28,20100,-42 2021-11-03 05:17:52,6.38,3.65,7.48,100.00,1044747,28,20154,-43 2021-11-03 05:18:22,5.22,3.20,7.24,100.00,1044918,28,20017,-42 2021-11-03 05:18:53,6.10,3.13,7.24,100.00,1045195,28,20013,-42 2021-11-03 05:19:26,5.93,3.55,7.34,100.00,1049564,28,20474,-43 2021-11-03 05:19:57,5.00,3.40,7.35,100.00,1057285,28,20556,-49 2021-11-03 05:20:27,7.95,3.97,7.21,100.00,1049219,28,20039,-42 2021-11-03 05:20:59,6.15,3.65,7.06,100.00,1044895,28,20096,-44 2021-11-03 05:21:30,5.28,3.47,7.09,100.00,1040760,28,20021,-43 2021-11-03 05:22:03,7.65,3.13,7.07,100.00,1041480,28,20112,-42 2021-11-03 05:22:33,5.82,3.13,6.94,100.00,1049112,28,20013,-42 2021-11-03 05:23:04,4.80,3.33,6.97,100.00,1049238,28,20450,-43 2021-11-03 05:23:35,5.95,3.17,7.07,100.00,1049171,28,20089,-43 2021-11-03 05:24:06,5.30,3.65,7.11,100.00,1044450,28,20439,-42 2021-11-03 05:24:36,11.70,3.97,7.26,100.00,1040350,28,20017,-42 2021-11-03 05:25:07,9.13,3.88,7.36,100.00,1036054,28,20038,-42 2021-11-03 05:25:38,29.40,18.80,7.23,100.00,1040127,28,20025,-43 2021-11-03 05:26:10,7.82,3.45,7.20,100.00,1040505,28,20549,-42 2021-11-03 05:26:40,8.13,3.55,7.18,100.00,1040943,28,20072,-42 2021-11-03 05:27:14,5.70,3.67,7.41,100.00,1044802,28,20094,-43 2021-11-03 05:27:45,5.85,4.22,7.30,100.00,1048640,28,20094,-42 2021-11-03 05:28:16,9.18,5.78,7.21,100.00,1041185,28,20025,-43 2021-11-03 05:28:48,7.97,4.53,6.94,100.00,1040986,28,20029,-45 2021-11-03 05:29:20,5.82,4.10,7.15,100.00,1044360,28,20048,-44 2021-11-03 05:29:51,5.55,4.03,6.95,100.00,1037229,28,20124,-43 2021-11-03 05:30:23,5.72,3.65,7.07,100.00,1040624,28,20021,-43 2021-11-03 05:30:54,5.32,3.67,6.98,100.00,1040097,28,20423,-43 2021-11-03 05:31:25,7.68,3.90,6.98,100.00,1041272,28,20045,-44 2021-11-03 05:31:55,6.93,3.83,7.09,100.00,1044668,28,20379,-42 2021-11-03 05:32:26,5.55,4.03,7.26,100.00,1044411,28,20440,-42 2021-11-03 05:32:57,7.65,4.68,7.12,100.00,1048765,28,20028,-43 2021-11-03 05:33:27,6.03,3.72,7.12,100.00,1040023,28,20090,-43 2021-11-03 05:33:58,8.88,4.13,7.20,100.00,1044191,28,20517,-43 2021-11-03 05:34:29,6.85,4.63,7.26,100.00,1040208,28,20097,-43 2021-11-03 05:34:59,5.93,3.80,7.21,100.00,1036547,28,20034,-43 2021-11-03 05:35:30,7.45,4.15,7.07,100.00,1036236,28,20049,-44 2021-11-03 05:36:01,9.45,4.72,7.13,100.00,1036305,28,20021,-44 2021-11-03 05:36:32,7.13,4.88,7.06,100.00,1036260,28,20021,-43 2021-11-03 05:37:04,6.30,4.60,6.94,100.00,1036307,28,20468,-45 2021-11-03 05:37:34,7.32,4.25,7.06,100.00,1036732,28,20010,-42 2021-11-03 05:38:05,8.43,4.25,7.21,100.00,1045048,28,20432,-43 2021-11-03 05:38:36,8.50,5.13,7.07,100.00,1052720,28,20490,-43 2021-11-03 05:39:12,9.20,5.40,7.12,100.00,1053150,28,20020,-43 2021-11-03 05:39:42,6.95,4.68,7.04,100.00,1052492,28,20067,-43 2021-11-03 05:40:18,8.35,4.65,7.02,100.00,1052740,28,20068,-43 2021-11-03 05:40:49,5.97,4.05,7.10,100.00,1040122,28,20080,-51 2021-11-03 05:41:20,9.02,5.13,7.07,100.00,1037144,28,20092,-44 2021-11-03 05:41:50,6.85,4.20,7.04,100.00,1040174,28,20459,-43 2021-11-03 05:42:21,5.20,3.75,7.11,100.00,1040680,28,20383,-44 2021-11-03 05:42:52,9.13,4.43,7.27,100.00,1040177,28,20017,-43 2021-11-03 05:43:22,9.27,5.10,7.52,100.00,1040166,28,20037,-42 2021-11-03 05:43:53,6.25,5.00,7.36,100.00,1040191,28,20022,-44 2021-11-03 05:44:24,8.65,4.68,7.38,100.00,1036632,28,20041,-43 2021-11-03 05:44:54,10.35,5.10,7.48,100.00,1044346,28,20033,-43 2021-11-03 05:45:26,6.53,4.30,6.98,100.00,1036229,28,20216,-44 2021-11-03 05:45:57,5.78,4.40,6.97,100.00,1036422,28,20021,-43 2021-11-03 05:46:33,7.45,4.40,7.16,100.00,1036073,28,20371,-42 2021-11-03 05:47:04,8.57,4.93,7.19,100.00,1038091,28,20416,-44 2021-11-03 05:47:35,7.32,5.43,7.34,100.00,1044356,28,20032,-43 2021-11-03 05:48:06,8.23,4.63,7.30,100.00,1033772,28,20029,-44 2021-11-03 05:48:43,8.65,4.63,7.19,100.00,1036166,28,20025,-45 2021-11-03 05:49:15,8.52,4.50,7.17,100.00,1040202,28,20102,-43 2021-11-03 05:49:46,6.50,4.30,7.33,100.00,1039964,28,20112,-45 2021-11-03 05:50:19,7.00,4.68,7.15,100.00,1041628,28,20009,-44 2021-11-03 05:50:49,9.18,4.63,6.81,100.00,1035955,28,20097,-43 2021-11-03 05:51:20,7.82,4.90,7.01,100.00,1032285,28,20075,-45 2021-11-03 05:51:51,7.68,4.40,6.95,100.00,1033072,28,20029,-43 2021-11-03 05:52:22,6.40,4.65,7.27,100.00,1036629,28,20449,-42 2021-11-03 05:52:53,7.72,4.53,7.08,100.00,1044646,28,20023,-43 2021-11-03 05:53:24,8.43,4.57,7.11,100.00,1044552,28,20501,-45 2021-11-03 05:53:54,6.35,4.75,7.08,100.00,1044193,28,20408,-45 2021-11-03 05:54:28,6.25,4.65,7.01,100.00,1048494,28,20112,-44 2021-11-03 05:54:58,10.35,4.85,6.75,100.00,1048391,28,20017,-44 2021-11-03 05:55:30,7.55,5.05,7.17,100.00,1048861,28,20021,-43 2021-11-03 05:56:00,7.57,4.72,7.21,100.00,1052334,28,20016,-43 2021-11-03 05:56:32,5.85,4.25,7.01,100.00,1052470,28,20377,-43 2021-11-03 05:57:03,7.70,4.38,7.17,100.00,1044391,28,20041,-44 2021-11-03 05:57:35,7.85,4.60,7.02,100.00,1044570,28,20386,-43 2021-11-03 05:58:06,7.15,4.50,7.14,100.00,1048402,28,20486,-45 2021-11-03 05:58:37,8.63,4.70,7.21,100.00,1040897,28,20030,-43 2021-11-03 05:59:08,6.93,4.53,7.02,100.00,1048320,28,20016,-44 2021-11-03 05:59:38,7.82,4.82,7.25,100.00,1044335,28,20069,-43 2021-11-03 06:00:15,8.43,4.75,7.08,100.00,1040368,28,20018,-43 2021-11-03 06:00:45,8.63,4.63,7.13,100.00,1040195,28,20112,-42 2021-11-03 06:01:16,10.05,5.97,7.22,100.00,1041175,28,20096,-42 2021-11-03 06:01:47,10.65,4.70,6.98,100.00,1041138,28,20123,-42 2021-11-03 06:02:18,6.22,4.75,7.11,100.00,1037038,28,20094,-43 2021-11-03 06:02:49,8.07,4.80,7.13,100.00,1040278,28,20050,-43 2021-11-03 06:03:19,6.18,4.57,7.09,100.00,1040352,28,20091,-45 2021-11-03 06:03:53,7.20,4.80,6.98,100.00,1044797,28,20020,-44 2021-11-03 06:04:23,6.38,4.70,6.73,100.00,1052447,28,20062,-43 2021-11-03 06:04:54,6.90,4.65,6.63,100.00,1048508,28,20109,-44 2021-11-03 06:05:25,6.75,4.75,6.76,100.00,1044196,28,20443,-42 2021-11-03 06:05:55,10.88,5.50,6.65,100.00,1031923,28,20057,-43 2021-11-03 06:06:26,8.95,4.38,6.69,100.00,1031891,28,20500,-42 2021-11-03 06:06:57,8.32,4.57,6.94,100.00,1032090,28,20034,-43 2021-11-03 06:07:27,7.28,4.43,6.81,100.00,1032511,28,20096,-47 2021-11-03 06:08:00,5.35,4.75,6.62,100.00,1040303,28,20110,-45 2021-11-03 06:08:31,9.32,4.28,6.72,100.00,1045225,28,20061,-44 2021-11-03 06:09:02,10.68,4.32,6.77,100.00,1048268,28,20040,-44 2021-11-03 06:09:32,8.13,4.47,7.01,100.00,1048841,28,20017,-42 2021-11-03 06:10:04,8.10,4.70,6.74,100.00,1044086,28,20460,-45 2021-11-03 06:10:38,11.18,4.93,6.76,100.00,1040408,28,20052,-44 2021-11-03 06:11:11,6.75,4.65,6.93,100.00,1044485,28,20028,-44 2021-11-03 06:11:44,6.45,5.03,6.58,100.00,1046728,28,20082,-45 2021-11-03 06:12:15,6.88,4.55,6.76,100.00,1052487,28,20039,-44 2021-11-03 06:12:46,7.47,4.97,6.87,100.00,1052823,28,20123,-44 2021-11-03 06:13:17,7.03,5.15,7.20,100.00,1048094,28,20411,-45 2021-11-03 06:13:48,7.63,4.82,7.13,100.00,1048320,28,20036,-43 2021-11-03 06:14:18,6.70,4.63,7.18,100.00,1040329,28,20028,-43 2021-11-03 06:14:49,7.05,4.63,7.06,100.00,1040206,28,20065,-43 2021-11-03 06:15:20,6.95,5.22,7.29,100.00,1031918,28,20018,-44 2021-11-03 06:15:51,9.65,4.78,7.13,100.00,1032090,28,20026,-44 2021-11-03 06:16:22,7.97,5.55,6.95,100.00,1035764,28,20097,-43 2021-11-03 06:16:52,7.63,4.70,6.88,100.00,1031849,28,20108,-43 2021-11-03 06:17:23,7.45,5.13,6.83,100.00,1032018,28,20117,-44 2021-11-03 06:17:55,6.00,4.43,6.83,100.00,1035976,28,20025,-43 2021-11-03 06:18:26,8.88,4.80,6.84,100.00,1036902,28,20100,-44 2021-11-03 06:18:57,6.72,4.97,7.08,100.00,1041241,28,20087,-43 2021-11-03 06:19:27,5.82,4.63,6.81,100.00,1045696,28,20021,-44 2021-11-03 06:19:58,8.88,5.63,7.03,100.00,1049630,28,20085,-43 2021-11-03 06:20:29,10.85,5.68,7.17,100.00,1053556,28,20032,-43 2021-11-03 06:21:00,9.05,4.88,6.95,100.00,1053433,28,20108,-44 2021-11-03 06:21:32,6.53,4.93,6.87,100.00,1053564,28,20032,-43 2021-11-03 06:22:03,8.13,5.32,6.82,100.00,1053513,28,20016,-43 2021-11-03 06:22:35,6.35,5.03,7.12,100.00,1049786,28,20017,-44 2021-11-03 06:23:06,9.05,4.70,7.03,100.00,1053403,28,20072,-43 2021-11-03 06:23:37,9.40,5.47,7.04,100.00,1044997,28,20017,-43 2021-11-03 06:24:08,8.00,5.50,7.10,100.00,1040556,28,20044,-44 2021-11-03 06:24:41,8.43,5.18,7.22,100.00,1039897,28,20343,-44 2021-11-03 06:25:13,7.00,5.40,7.40,100.00,1036212,28,20076,-43 2021-11-03 06:25:43,7.63,5.40,7.30,100.00,1037286,28,20085,-43 2021-11-03 06:26:15,7.57,5.28,7.20,100.00,1041280,28,20526,-44 2021-11-03 06:26:46,8.85,5.35,7.15,100.00,1036793,28,20078,-43 2021-11-03 06:27:16,8.52,5.20,7.30,100.00,1040492,28,20449,-44 2021-11-03 06:27:47,7.40,5.68,7.21,100.00,1043952,28,20017,-45 2021-11-03 06:28:18,6.72,5.43,7.32,100.00,1040102,28,20025,-44 2021-11-03 06:28:49,11.35,5.30,7.33,100.00,1040041,28,20328,-44 2021-11-03 06:29:20,7.40,5.10,7.04,100.00,1040068,28,20037,-45 2021-11-03 06:29:50,9.15,6.20,6.87,100.00,1044473,28,20113,-45 2021-11-03 06:30:25,10.48,5.70,6.69,100.00,1043979,28,20074,-46 2021-11-03 06:30:56,8.27,5.95,7.02,100.00,1043849,28,20013,-44 2021-11-03 06:31:26,8.18,5.10,7.07,100.00,1043935,28,20446,-45 2021-11-03 06:31:57,9.52,5.78,7.09,100.00,1046090,28,20154,-45 2021-11-03 06:32:28,7.93,5.68,7.19,100.00,1044154,28,20101,-43 2021-11-03 06:32:58,10.02,5.72,7.36,100.00,1048028,28,20470,-44 2021-11-03 06:33:29,9.30,5.75,7.54,100.00,1043806,28,20021,-44 2021-11-03 06:34:00,9.38,6.05,7.43,100.00,1040372,28,20048,-45 2021-11-03 06:34:30,9.00,6.07,7.11,100.00,1052379,28,20008,-44 2021-11-03 06:35:03,8.02,5.68,7.19,100.00,1043986,28,20048,-45 2021-11-03 06:35:35,7.65,5.55,7.03,100.00,1048382,28,20021,-46 2021-11-03 06:36:07,9.93,6.32,7.01,100.00,1052300,28,20028,-44 2021-11-03 06:36:38,10.48,5.93,6.90,100.00,1053347,28,20013,-45 2021-11-03 06:37:08,7.50,5.75,7.17,100.00,1056415,28,20107,-44 2021-11-03 06:37:39,8.40,6.88,7.16,100.00,1052252,28,20509,-44 2021-11-03 06:38:10,6.55,5.47,7.43,100.00,1052295,28,20110,-45 2021-11-03 06:38:41,8.18,6.38,7.44,100.00,1048201,28,20013,-44 2021-11-03 06:39:12,8.05,5.53,7.48,100.00,1044409,28,20439,-45 2021-11-03 06:39:42,9.50,5.90,7.30,100.00,1043852,28,20032,-45 2021-11-03 06:40:16,10.90,6.07,7.05,100.00,1039894,28,20022,-45 2021-11-03 06:40:50,9.57,5.97,7.28,100.00,1040169,28,20014,-44 2021-11-03 06:41:22,9.57,5.65,7.39,100.00,1044970,28,20340,-45 2021-11-03 06:41:53,10.25,6.28,7.43,100.00,1050677,28,20122,-47 2021-11-03 06:42:23,7.40,5.93,7.52,100.00,1048787,28,20036,-44 2021-11-03 06:42:54,10.00,5.72,7.56,100.00,1039635,28,20044,-45 2021-11-03 06:43:25,8.77,5.80,7.32,100.00,1043771,28,20048,-45 2021-11-03 06:43:55,6.85,5.70,7.46,100.00,1047940,28,20493,-44 2021-11-03 06:44:26,9.35,5.65,7.26,100.00,1043991,28,20199,-44 2021-11-03 06:44:57,7.45,6.00,7.32,100.00,1043673,28,20097,-44 2021-11-03 06:45:28,7.10,5.90,7.50,100.00,1051700,28,20107,-45 2021-11-03 06:45:59,7.07,6.22,7.31,100.00,1052079,28,20020,-46 2021-11-03 06:46:29,10.20,6.32,7.35,100.00,1056416,28,20067,-44 2021-11-03 06:47:00,8.23,6.63,7.14,100.00,1052162,28,20030,-45 2021-11-03 06:47:31,10.95,6.25,7.25,100.00,1048063,28,20110,-43 2021-11-03 06:48:01,6.88,5.93,7.45,100.00,1051947,28,20070,-45 2021-11-03 06:48:32,9.55,6.10,7.61,100.00,1048007,28,20381,-44 2021-11-03 06:49:03,8.05,6.05,7.67,100.00,1052149,28,20383,-44 2021-11-03 06:49:34,8.75,6.30,7.37,100.00,1056503,28,20373,-44 2021-11-03 06:50:06,8.90,6.20,7.43,100.00,1048186,28,20036,-45 2021-11-03 06:50:38,7.32,6.20,7.53,100.00,1047538,28,20024,-45 2021-11-03 06:51:08,8.18,6.25,7.69,100.00,1048042,28,20796,-44 2021-11-03 06:51:41,6.78,5.40,7.56,100.00,1040572,28,20240,-45 2021-11-03 06:52:13,8.10,6.25,7.78,100.00,1044727,28,20387,-44 2021-11-03 06:52:44,7.00,6.15,7.54,100.00,1047949,28,20017,-44 2021-11-03 06:53:17,9.20,6.25,7.49,100.00,1049128,28,20479,-44 2021-11-03 06:53:47,8.50,6.90,7.31,100.00,1052535,28,20022,-43 2021-11-03 06:54:21,7.90,6.30,7.57,100.00,1052271,28,20039,-43 2021-11-03 06:54:52,7.75,6.28,7.54,100.00,1043937,28,20021,-43 2021-11-03 06:55:23,10.48,6.20,7.42,100.00,1040705,28,20463,-42 2021-11-03 06:55:54,8.80,6.75,7.26,100.00,1040663,28,20022,-41 2021-11-03 06:56:26,7.82,6.45,7.45,100.00,1044369,28,20025,-45 2021-11-03 06:56:56,11.93,8.80,7.55,100.00,1044243,28,20036,-42 2021-11-03 06:57:27,9.55,6.85,7.43,100.00,1040284,28,20029,-44 2021-11-03 06:57:58,9.85,6.80,7.30,100.00,1039804,28,20025,-43 2021-11-03 06:58:29,9.27,6.90,7.26,100.00,1044213,28,20041,-43 2021-11-03 06:59:00,8.82,6.45,7.31,100.00,1048472,28,20157,-41 2021-11-03 06:59:31,11.38,7.55,7.09,100.00,1052796,28,20071,-44 2021-11-03 07:00:11,8.55,6.15,7.17,100.00,1048229,28,20016,-45 2021-11-03 07:00:44,10.15,6.93,7.30,100.00,1040060,28,20108,-44 2021-11-03 07:01:14,9.20,7.28,7.40,100.00,1041800,28,20104,-43 2021-11-03 07:01:46,13.38,7.43,7.53,100.00,1043375,28,20033,-43 2021-11-03 07:02:17,10.60,6.88,7.66,100.00,1046117,28,20021,-44 2021-11-03 07:02:48,11.85,7.13,7.79,100.00,1048248,28,20019,-42 2021-11-03 07:03:21,8.50,6.82,7.71,100.00,1044901,28,20402,-42 2021-11-03 07:03:53,10.52,6.88,7.57,100.00,1048992,28,20425,-44 2021-11-03 07:04:23,8.05,6.78,7.57,100.00,1052614,28,20056,-42 2021-11-03 07:04:54,11.15,7.22,7.63,100.00,1044941,28,20488,-44 2021-11-03 07:05:25,10.45,7.15,7.65,100.00,1036209,28,20014,-44 2021-11-03 07:05:55,12.80,7.47,7.73,100.00,1039961,28,20446,-44 2021-11-03 07:06:26,9.50,7.00,7.85,100.00,1036299,28,20025,-43 2021-11-03 07:06:57,8.27,7.07,7.76,100.00,1036113,28,20101,-44 2021-11-03 07:07:28,11.32,6.85,7.85,100.00,1035840,28,20050,-44 2021-11-03 07:07:59,10.25,6.80,8.00,100.00,1036771,28,20022,-44 2021-11-03 07:08:30,8.13,6.80,8.03,100.00,1040076,28,20104,-42 2021-11-03 07:09:01,8.50,6.70,7.94,100.00,1035857,28,20018,-43 2021-11-03 07:09:32,11.35,7.78,8.02,100.00,1035396,28,20026,-44 2021-11-03 07:10:04,11.63,7.68,7.94,100.00,1035679,28,20393,-44 2021-11-03 07:10:40,8.23,6.57,7.81,100.00,1035741,28,20025,-43 2021-11-03 07:11:11,10.50,6.85,7.58,100.00,1039263,28,20110,-43 2021-11-03 07:11:41,11.32,7.13,7.80,100.00,1038944,28,20028,-43 2021-11-03 07:12:12,12.05,7.50,8.02,100.00,1039722,28,20025,-43 2021-11-03 07:12:43,13.98,7.40,8.13,100.00,1039512,28,20025,-44 2021-11-03 07:13:14,9.82,7.57,8.27,100.00,1039812,28,20025,-43 2021-11-03 07:13:44,12.43,7.65,8.04,100.00,1036232,28,20040,-42 2021-11-03 07:14:15,11.55,7.25,8.03,100.00,1048237,28,20020,-42 2021-11-03 07:14:46,8.68,6.90,8.01,100.00,1052466,28,20028,-44 2021-11-03 07:15:17,10.55,6.85,8.26,100.00,1056682,28,20028,-42 2021-11-03 07:15:48,9.48,6.88,8.36,100.00,1056600,28,20022,-43 2021-11-03 07:16:18,9.65,7.13,8.35,100.00,1052224,28,20404,-42 2021-11-03 07:16:49,9.20,6.78,8.35,100.00,1043756,28,20013,-42 2021-11-03 07:17:20,8.02,6.72,8.21,100.00,1039796,28,20029,-42 2021-11-03 07:17:51,10.57,7.05,8.10,100.00,1039749,28,20079,-44 2021-11-03 07:18:21,11.13,7.30,8.10,100.00,1040324,28,20025,-43 2021-11-03 07:18:52,10.07,8.02,8.22,100.00,1048077,28,20027,-43 2021-11-03 07:19:23,13.80,8.55,8.31,100.00,1039947,28,20125,-43 2021-11-03 07:19:54,17.33,10.05,8.42,100.00,1039727,28,20526,-42 2021-11-03 07:20:25,10.82,8.32,8.57,100.00,1035424,28,20022,-43 2021-11-03 07:20:56,9.65,7.65,8.66,100.00,1036190,28,20018,-43 2021-11-03 07:21:26,11.90,8.77,8.63,100.00,1036573,28,20029,-46 2021-11-03 07:21:57,9.13,7.07,8.81,100.00,1040160,28,20087,-44 2021-11-03 07:22:28,10.00,7.60,8.71,100.00,1044013,28,20199,-45 2021-11-03 07:22:58,11.88,7.70,8.61,100.00,1039807,28,20433,-45 2021-11-03 07:23:29,13.02,8.18,8.53,100.00,1039861,28,20018,-45 2021-11-03 07:23:59,12.25,7.60,8.63,100.00,1039687,28,20064,-44 2021-11-03 07:24:30,10.30,8.10,8.87,100.00,1035970,28,20036,-43 2021-11-03 07:25:01,12.43,7.15,8.99,100.00,1039797,28,20369,-42 2021-11-03 07:25:32,8.90,7.50,8.91,100.00,1043835,28,20009,-44 2021-11-03 07:26:02,9.77,7.30,9.00,100.00,1040148,28,20014,-45 2021-11-03 07:26:33,10.48,7.50,8.66,100.00,1044357,28,20497,-43 2021-11-03 07:27:04,9.45,7.65,8.13,100.00,1043979,28,20227,-42 2021-11-03 07:27:35,11.45,7.88,8.30,100.00,1040157,28,20028,-42 2021-11-03 07:28:06,9.50,7.32,8.34,100.00,1039801,28,20025,-41 2021-11-03 07:28:37,9.25,6.35,8.32,100.00,1036009,28,20084,-42 2021-11-03 07:29:08,9.63,7.22,8.45,100.00,1032039,28,20030,-42 2021-11-03 07:29:41,10.15,7.53,8.53,100.00,1036032,28,20022,-48 2021-11-03 07:30:13,11.45,7.55,8.65,100.00,1041566,28,20018,-43 2021-11-03 07:30:44,8.38,7.00,8.75,100.00,1044697,28,20068,-43 2021-11-03 07:31:15,9.85,7.63,8.72,100.00,1039806,28,20026,-43 2021-11-03 07:31:46,8.60,7.03,8.36,100.00,1040703,28,20108,-42 2021-11-03 07:32:17,8.07,6.95,8.72,100.00,1043911,28,20068,-44 2021-11-03 07:32:48,11.60,7.40,8.60,100.00,1040705,28,20029,-51 2021-11-03 07:33:18,12.25,8.00,8.81,100.00,1048149,28,20020,-44 2021-11-03 07:33:49,9.35,7.05,8.86,100.00,1039872,28,20025,-43 2021-11-03 07:34:20,9.07,7.00,9.01,100.00,1035895,28,20065,-43 2021-11-03 07:34:51,8.20,6.78,9.06,100.00,1039990,28,20028,-44 2021-11-03 07:35:21,13.77,6.60,9.07,100.00,1039780,28,20097,-45 2021-11-03 07:35:52,10.77,7.00,9.05,100.00,1043917,28,20021,-45 2021-11-03 07:36:23,8.23,6.45,8.89,100.00,1039760,28,20100,-44 2021-11-03 07:36:53,8.13,7.07,8.89,100.00,1040036,28,20018,-44 2021-11-03 07:37:24,10.45,6.85,8.78,100.00,1035454,28,20026,-44 2021-11-03 07:37:55,9.38,7.47,8.45,100.00,1035854,28,20020,-45 2021-11-03 07:38:26,11.18,7.63,8.60,100.00,1043990,28,20442,-44 2021-11-03 07:38:57,14.13,7.75,8.68,100.00,1035888,28,20033,-43 2021-11-03 07:39:27,10.30,7.03,8.77,100.00,1031440,28,20030,-46 2021-11-03 07:39:58,9.93,7.80,8.87,100.00,1035479,28,20476,-44 2021-11-03 07:40:32,8.85,7.15,8.98,100.00,1035383,28,20026,-43 2021-11-03 07:41:04,20.15,8.48,9.11,100.00,1035643,28,20143,-43 2021-11-03 07:41:35,10.65,7.45,8.86,100.00,1037051,28,20018,-44 2021-11-03 07:42:06,10.90,6.90,8.53,100.00,1042324,28,20022,-42 2021-11-03 07:42:37,10.63,6.85,8.63,100.00,1052128,28,20391,-44 2021-11-03 07:43:08,10.32,7.03,8.77,100.00,1039915,28,20028,-43 2021-11-03 07:43:40,9.50,6.82,8.54,100.00,1040224,28,20434,-43 2021-11-03 07:44:12,9.98,7.07,8.37,100.00,1043792,28,20041,-44 2021-11-03 07:44:43,9.13,6.85,8.68,100.00,1041610,28,20113,-45 2021-11-03 07:45:13,9.07,6.82,8.63,100.00,1048050,28,20046,-44 2021-11-03 07:45:44,10.82,8.05,8.50,100.00,1039776,28,20026,-43 2021-11-03 07:46:15,9.77,6.65,8.64,100.00,1040018,28,20056,-43 2021-11-03 07:46:46,8.55,6.95,8.53,100.00,1039800,28,20022,-43 2021-11-03 07:47:16,9.45,7.45,8.53,100.00,1040343,28,20051,-45 2021-11-03 07:47:47,9.43,7.20,8.51,100.00,1043762,28,20090,-44 2021-11-03 07:48:18,8.27,6.57,8.33,100.00,1044365,28,20031,-43 2021-11-03 07:48:49,10.10,6.88,8.63,100.00,1047678,28,20024,-45 2021-11-03 07:49:20,12.73,7.78,8.60,100.00,1043919,28,20037,-45 2021-11-03 07:49:50,12.52,7.10,8.52,100.00,1047748,28,20143,-43 2021-11-03 07:50:24,9.43,7.20,8.24,100.00,1048114,28,20020,-46 2021-11-03 07:50:58,7.47,6.68,8.42,100.00,1043663,28,20029,-49 2021-11-03 07:51:29,8.48,7.03,8.33,100.00,1044865,28,20021,-43 2021-11-03 07:51:59,9.27,7.47,8.58,100.00,1048075,28,20013,-43 2021-11-03 07:52:30,10.75,7.38,8.94,100.00,1040764,28,20597,-44 2021-11-03 07:53:00,8.75,7.30,8.75,100.00,1043788,28,20032,-44 2021-11-03 07:53:31,11.10,7.50,8.53,100.00,1039602,28,20013,-44 2021-11-03 07:54:02,8.35,6.93,8.50,100.00,1035677,28,20037,-44 2021-11-03 07:54:33,9.43,7.57,8.56,100.00,1044011,28,20018,-44 2021-11-03 07:55:05,9.38,6.90,8.79,100.00,1040030,28,20501,-43 2021-11-03 07:55:35,11.20,7.22,8.83,100.00,1043825,28,20017,-43 2021-11-03 07:56:08,10.05,6.22,8.92,100.00,1035626,28,20499,-43 2021-11-03 07:56:40,8.15,6.93,8.84,100.00,1036546,28,20018,-43 2021-11-03 07:57:11,10.90,7.97,8.55,100.00,1040578,28,20043,-43 2021-11-03 07:57:42,9.38,7.32,8.29,100.00,1038025,28,20033,-44 2021-11-03 07:58:18,9.05,7.07,8.68,100.00,1045231,28,20028,-44 2021-11-03 07:58:50,12.25,7.22,8.85,100.00,1045378,28,20459,-45 2021-11-03 07:59:21,10.13,7.35,9.03,100.00,1045768,28,20055,-44 2021-11-03 07:59:52,10.70,6.93,9.12,100.00,1044766,28,20029,-42 2021-11-03 08:00:25,8.90,6.50,9.16,100.00,1041147,28,20021,-42 2021-11-03 08:00:56,10.13,5.90,9.02,100.00,1041032,28,20088,-43 2021-11-03 08:01:27,8.65,5.80,9.11,100.00,1041263,28,20071,-44 2021-11-03 08:01:58,9.48,6.15,9.38,100.00,1037163,28,20510,-43 2021-11-03 08:02:29,7.95,5.55,9.22,100.00,1036313,28,20602,-44 2021-11-03 08:02:59,12.10,6.10,9.15,100.00,1040737,28,20187,-45 2021-11-03 08:03:30,8.18,6.15,9.25,100.00,1040574,28,20033,-43 2021-11-03 08:04:01,7.55,5.30,8.81,100.00,1040824,28,20302,-43 2021-11-03 08:04:31,9.05,5.80,9.12,100.00,1036429,28,20101,-43 2021-11-03 08:05:02,10.52,5.50,9.12,100.00,1032305,28,20044,-42 2021-11-03 08:05:33,6.20,4.78,9.27,100.00,1032620,28,20021,-43 2021-11-03 08:06:04,7.30,5.07,9.47,100.00,1036967,28,20033,-42 2021-11-03 08:06:36,5.75,4.82,9.49,100.00,1041432,28,20118,-42 2021-11-03 08:07:07,7.72,5.70,9.20,100.00,1044818,28,20025,-43 2021-11-03 08:07:38,6.10,4.93,9.38,100.00,1040662,28,20020,-41 2021-11-03 08:08:14,7.40,5.43,9.66,100.00,1036601,28,20022,-43 2021-11-03 08:08:51,6.72,4.90,9.89,100.00,1039295,28,20104,-44 2021-11-03 08:09:22,10.20,5.07,10.37,100.00,1050661,28,20043,-43 2021-11-03 08:09:53,10.32,4.82,10.13,100.00,1046552,28,20025,-44 2021-11-03 08:10:24,8.52,5.45,10.07,100.00,1048694,28,20020,-44 2021-11-03 08:10:55,7.50,4.45,10.06,100.00,1048988,28,20093,-43 2021-11-03 08:11:29,7.28,4.68,9.75,100.00,1048962,28,20025,-44 2021-11-03 08:12:01,6.97,4.50,9.95,100.00,1052853,28,20296,-42 2021-11-03 08:12:34,9.45,5.00,10.09,100.00,1048639,28,20043,-42 2021-11-03 08:13:05,7.70,4.60,9.91,100.00,1048903,28,20056,-42 2021-11-03 08:13:36,9.98,4.82,9.74,100.00,1041926,28,20065,-43 2021-11-03 08:14:07,6.80,4.60,10.11,100.00,1044755,28,20053,-44 2021-11-03 08:14:38,7.57,5.07,9.95,100.00,1044588,28,20024,-44 2021-11-03 08:15:09,6.10,4.25,10.06,100.00,1036518,28,20018,-42 2021-11-03 08:15:41,7.25,4.65,10.35,100.00,1036746,28,20151,-47 2021-11-03 08:16:12,6.88,4.30,10.70,100.00,1040390,28,20329,-44 2021-11-03 08:17:07,11.35,5.22,10.95,100.00,1041385,28,20021,-44 2021-11-03 08:17:38,7.32,4.32,10.60,100.00,1048324,28,20047,-43 2021-11-03 08:18:09,7.28,4.80,10.37,100.00,1048639,28,20442,-44 2021-11-03 08:18:42,7.70,4.72,10.09,100.00,1044344,28,20028,-44 2021-11-03 08:19:12,6.20,4.28,10.12,100.00,1040277,28,20498,-43 2021-11-03 08:19:51,6.53,4.50,9.99,100.00,1040856,28,20022,-44 2021-11-03 08:20:25,6.32,4.45,10.61,100.00,1043346,28,20075,-44 2021-11-03 08:20:55,8.13,4.43,10.52,100.00,1046112,28,20033,-47 2021-11-03 08:21:27,6.32,4.20,10.84,100.00,1048600,28,20028,-44 2021-11-03 08:21:58,7.93,4.18,10.53,100.00,1045140,28,20448,-44 2021-11-03 08:22:31,6.40,4.97,10.86,100.00,1049067,28,20441,-43 2021-11-03 08:23:01,7.43,4.57,10.76,100.00,1052956,28,20373,-44 2021-11-03 08:23:32,7.10,4.70,11.09,100.00,1049711,28,20016,-44 2021-11-03 08:24:03,7.47,4.55,11.47,100.00,1044704,28,20098,-45 2021-11-03 08:24:34,6.40,5.20,11.88,100.00,1044785,28,20048,-42 2021-11-03 08:25:05,5.07,4.25,11.73,100.00,1044974,28,20021,-43 2021-11-03 08:25:35,5.43,3.90,11.78,100.00,1049224,28,20035,-43 2021-11-03 08:26:06,6.93,4.85,11.71,100.00,1057112,28,20027,-43 2021-11-03 08:26:37,7.90,4.00,12.28,100.00,1052847,28,20032,-41 2021-11-03 08:27:08,9.40,4.10,12.32,100.00,1052984,28,20020,-43 2021-11-03 08:27:40,5.28,4.10,12.67,100.00,1052734,28,20020,-44 2021-11-03 08:28:11,4.82,3.55,12.87,100.00,1053293,28,20514,-43 2021-11-03 08:28:42,6.68,3.97,12.31,100.00,1052753,28,20370,-42 2021-11-03 08:29:13,5.65,4.30,12.56,100.00,1044396,28,20111,-41 2021-11-03 08:29:44,6.05,4.00,12.57,100.00,1036322,28,20096,-43 2021-11-03 08:30:15,5.75,3.92,12.82,100.00,1036702,28,20032,-44 2021-11-03 08:30:47,4.95,3.75,12.90,100.00,1036293,28,20026,-44 2021-11-03 08:31:18,5.38,3.35,12.88,100.00,1037421,28,20084,-45 2021-11-03 08:31:51,6.90,4.22,12.86,100.00,1040539,28,20494,-44 2021-11-03 08:32:25,9.10,4.30,13.13,100.00,1038364,28,20501,-44 2021-11-03 08:33:04,7.22,4.47,12.79,100.00,1049920,28,20071,-43 2021-11-03 08:33:39,5.63,4.13,12.00,100.00,1050863,28,20107,-42 2021-11-03 08:34:09,5.78,3.95,12.49,100.00,1055938,28,20477,-41 2021-11-03 08:34:40,8.35,3.70,11.88,100.00,1053055,28,20116,-42 2021-11-03 08:35:11,4.40,3.53,12.22,100.00,1049609,28,20040,-43 2021-11-03 08:35:43,5.13,3.58,12.43,100.00,1036259,28,20444,-42 2021-11-03 08:36:15,9.23,4.10,12.38,100.00,1036423,28,20344,-42 2021-11-03 08:36:46,6.35,3.58,12.42,100.00,1036480,28,20420,-42 2021-11-03 08:37:20,6.03,3.35,11.50,100.00,1041123,28,20080,-44 2021-11-03 08:37:51,7.82,3.65,12.03,100.00,1041291,28,20018,-44 2021-11-03 08:38:22,10.88,4.50,12.46,100.00,1036236,28,20049,-43 2021-11-03 08:38:54,9.60,4.00,12.68,100.00,1044289,28,20029,-43 2021-11-03 08:39:25,9.02,4.38,12.45,100.00,1044472,28,20029,-42 2021-11-03 08:39:55,15.07,4.70,12.34,100.00,1044566,28,20028,-44 2021-11-03 08:40:26,6.70,4.20,11.89,100.00,1040283,28,20028,-44 2021-11-03 08:40:57,6.95,3.60,11.94,100.00,1040235,28,20458,-45 2021-11-03 08:41:28,6.68,3.88,12.38,100.00,1040197,28,20014,-45 2021-11-03 08:41:58,5.25,3.58,12.51,100.00,1040281,28,20029,-44 2021-11-03 08:42:29,4.05,3.10,12.63,100.00,1036332,28,20419,-44 2021-11-03 08:43:02,5.63,3.40,12.39,100.00,1040657,28,20022,-44 2021-11-03 08:43:33,4.75,3.55,12.63,100.00,1048452,28,20023,-44 2021-11-03 08:44:04,5.15,3.28,12.50,100.00,1044974,28,20025,-44 2021-11-03 08:44:37,5.30,3.63,12.35,100.00,1049830,28,20105,-45 2021-11-03 08:45:09,7.65,3.35,10.77,100.00,1052791,28,20031,-45 2021-11-03 08:45:40,5.88,3.70,11.59,100.00,1044973,28,20089,-44 2021-11-03 08:46:11,5.97,3.13,11.92,100.00,1048550,28,20387,-44 2021-11-03 08:46:41,6.07,3.45,11.59,100.00,1044910,28,20043,-44 2021-11-03 08:47:12,12.10,3.92,11.50,100.00,1049034,28,20031,-44 2021-11-03 08:47:43,20.48,5.15,11.85,100.00,1052810,28,20444,-46 2021-11-03 08:48:14,13.10,4.97,12.29,100.00,1053194,28,20397,-44 2021-11-03 08:48:45,9.43,3.42,12.08,100.00,1053195,28,20054,-43 2021-11-03 08:49:15,5.65,3.38,11.86,100.00,1048272,28,20139,-44 2021-11-03 08:49:46,13.45,4.65,11.53,100.00,1048560,28,20036,-45 2021-11-03 08:50:20,14.98,4.43,11.65,100.00,1048806,28,20499,-44 2021-11-03 08:50:51,15.15,4.78,12.04,100.00,1049912,28,20067,-45 2021-11-03 08:51:21,13.20,3.78,12.20,100.00,1056785,28,20365,-44 2021-11-03 08:51:52,11.65,3.60,12.44,100.00,1048234,28,20447,-45 2021-11-03 08:52:23,9.15,3.80,11.75,100.00,1048603,28,20020,-54 2021-11-03 08:52:54,7.28,3.25,12.24,100.00,1044456,28,20112,-45 2021-11-03 08:53:25,6.57,3.25,12.43,100.00,1044576,28,20025,-43 2021-11-03 08:53:56,8.57,3.05,12.46,100.00,1040310,28,20443,-44 2021-11-03 08:54:27,4.95,2.88,12.37,100.00,1044206,28,20021,-44 2021-11-03 08:54:57,5.90,2.78,12.32,100.00,1044962,28,20406,-43 2021-11-03 08:55:29,4.93,2.65,12.20,100.00,1044818,28,20017,-44 2021-11-03 08:56:00,15.00,3.45,12.31,100.00,1045053,28,20028,-43 2021-11-03 08:56:31,13.13,3.50,12.30,100.00,1048510,28,20027,-44 2021-11-03 08:57:01,5.07,3.15,12.28,100.00,1044690,28,20070,-44 2021-11-03 08:57:33,4.45,2.90,12.49,100.00,1048983,28,20510,-45 2021-11-03 08:58:05,7.70,3.20,11.45,100.00,1048351,28,20501,-44 2021-11-03 08:58:36,4.07,2.97,12.27,100.00,1044753,28,20009,-44 2021-11-03 08:59:10,4.75,2.78,12.24,100.00,1049100,28,20032,-43 2021-11-03 08:59:40,6.40,3.45,10.98,100.00,1053300,28,20103,-44 2021-11-03 09:00:14,5.53,3.20,11.74,100.00,1045366,28,20336,-44 2021-11-03 09:00:46,6.47,2.72,11.68,100.00,1048464,28,20185,-43 2021-11-03 09:01:17,6.78,3.30,12.22,100.00,1048706,28,20052,-42 2021-11-03 09:01:49,4.53,2.60,11.77,100.00,1050267,28,20028,-44 2021-11-03 09:02:20,5.70,2.83,12.02,100.00,1056823,28,20154,-44 2021-11-03 09:02:52,4.93,3.10,12.08,100.00,1048262,28,20025,-43 2021-11-03 09:03:23,5.55,2.55,11.84,100.00,1044365,28,20061,-44 2021-11-03 09:03:54,6.40,2.95,11.98,100.00,1045076,28,20013,-44 2021-11-03 09:04:25,6.00,2.60,11.98,100.00,1044964,28,20021,-44 2021-11-03 09:04:55,3.90,2.58,12.32,100.00,1044517,28,20403,-46 2021-11-03 09:05:27,3.78,2.40,12.13,100.00,1044325,28,20023,-43 2021-11-03 09:06:01,4.55,2.80,11.88,100.00,1035999,28,20145,-44 2021-11-03 09:06:33,5.28,2.60,11.76,100.00,1041066,28,20380,-43 2021-11-03 09:07:08,6.40,2.70,11.60,100.00,1045231,28,20029,-43 2021-11-03 09:07:39,4.15,2.83,11.27,100.00,1047715,28,20046,-42 2021-11-03 09:08:11,6.65,2.70,11.78,100.00,1045472,28,20059,-44 2021-11-03 09:08:45,4.45,2.83,12.13,100.00,1043809,28,20025,-46 2021-11-03 09:09:16,4.00,2.65,12.34,100.00,1041408,28,20079,-44 2021-11-03 09:09:47,6.85,2.83,11.90,100.00,1046186,28,20024,-44 2021-11-03 09:10:18,6.05,2.67,11.92,100.00,1049335,28,20339,-43 2021-11-03 09:10:55,8.27,3.00,12.15,100.00,1053117,28,20031,-44 2021-11-03 09:11:27,8.13,3.97,12.45,100.00,1052789,28,20024,-44 2021-11-03 09:11:58,41.80,26.02,12.24,100.00,1053991,28,20094,-44 2021-11-03 09:12:29,10.85,4.47,12.67,100.00,1056954,28,20072,-44 2021-11-03 09:12:59,5.00,3.30,12.94,100.00,1049446,28,20308,-44 2021-11-03 09:13:30,7.65,3.10,12.55,100.00,1048765,28,20508,-44 2021-11-03 09:14:01,6.35,3.05,13.00,100.00,1040063,28,20330,-45 2021-11-03 09:14:32,31.63,5.70,12.39,100.00,1040781,28,20041,-43 2021-11-03 09:15:03,12.50,3.97,12.64,100.00,1044337,28,20455,-43 2021-11-03 09:15:33,8.35,2.92,12.87,100.00,1048619,28,20445,-44 2021-11-03 09:16:04,5.13,2.63,13.11,100.00,1048599,28,20032,-43 2021-11-03 09:16:35,19.13,5.10,13.43,100.00,1048994,28,20040,-45 2021-11-03 09:17:06,10.77,2.92,13.44,100.00,1048438,28,20025,-44 2021-11-03 09:17:37,6.35,3.13,13.57,100.00,1044360,28,20078,-44 2021-11-03 09:18:09,6.20,2.47,13.50,100.00,1040241,28,20125,-44 2021-11-03 09:18:40,5.72,2.63,12.87,100.00,1040560,28,20044,-43 2021-11-03 09:19:10,9.15,2.90,13.67,100.00,1040991,28,20483,-43 2021-11-03 09:19:41,11.40,2.78,12.60,100.00,1048654,28,20028,-44 2021-11-03 09:20:12,4.82,2.60,13.40,100.00,1052948,28,20035,-44 2021-11-03 09:20:43,3.70,2.15,13.42,100.00,1056749,28,20055,-44 2021-11-03 09:21:15,4.22,2.42,13.67,100.00,1057128,28,20064,-46 2021-11-03 09:21:46,6.68,2.67,13.69,100.00,1044058,28,20024,-44 2021-11-03 09:22:17,3.92,2.35,13.55,100.00,1044206,28,20366,-43 2021-11-03 09:22:48,6.50,2.42,13.26,100.00,1044127,28,20545,-42 2021-11-03 09:23:18,11.25,3.05,13.15,100.00,1040194,28,20021,-44 2021-11-03 09:23:49,6.95,2.85,13.33,100.00,1040226,28,20139,-43 2021-11-03 09:24:20,4.10,2.60,13.08,100.00,1036509,28,20022,-44 2021-11-03 09:24:50,6.60,2.55,12.74,100.00,1036341,28,20022,-43 2021-11-03 09:25:22,4.47,2.78,12.77,100.00,1035985,28,20030,-44 2021-11-03 09:25:54,8.05,3.25,12.67,100.00,1036321,28,20014,-42 2021-11-03 09:26:25,5.65,3.67,12.29,100.00,1040778,28,20098,-43 2021-11-03 09:26:55,5.22,3.65,12.25,100.00,1045250,28,20494,-43 2021-11-03 09:27:26,4.78,3.47,12.71,100.00,1048290,28,20025,-43 2021-11-03 09:27:57,31.50,6.43,12.71,100.00,1048561,28,20084,-45 2021-11-03 09:28:29,8.90,4.05,12.55,100.00,1044337,28,20025,-44 2021-11-03 09:29:01,7.13,3.30,12.74,100.00,1044906,28,20018,-43 2021-11-03 09:29:34,8.88,3.60,12.74,100.00,1049182,28,20096,-43 2021-11-03 09:30:07,4.68,2.63,12.86,100.00,1050371,28,20115,-44 2021-11-03 09:30:37,4.85,2.83,12.34,100.00,1056818,28,20375,-44 2021-11-03 09:31:08,5.47,2.85,12.30,100.00,1052341,28,20016,-43 2021-11-03 09:31:40,5.53,3.05,12.79,100.00,1048757,28,20491,-44 2021-11-03 09:32:14,9.23,3.17,12.47,100.00,1052470,28,20021,-43 2021-11-03 09:32:47,4.60,3.03,12.40,100.00,1048401,28,20050,-42 2021-11-03 09:33:18,4.88,2.45,12.60,100.00,1049232,28,20396,-43 2021-11-03 09:33:48,11.68,3.20,12.72,100.00,1048327,28,20035,-43 2021-11-03 09:34:19,4.38,2.83,12.41,100.00,1049434,28,20017,-43 2021-11-03 09:34:51,7.25,2.83,12.60,100.00,1052826,28,20016,-44 2021-11-03 09:35:22,7.25,3.10,12.43,100.00,1056847,28,20399,-43 2021-11-03 09:35:53,6.65,3.50,12.01,100.00,1057135,28,20059,-43 2021-11-03 09:36:24,8.13,3.17,11.67,100.00,1056830,28,20507,-44 2021-11-03 09:36:56,6.15,2.50,11.50,100.00,1056977,28,20117,-44 2021-11-03 09:37:28,5.47,2.47,12.10,100.00,1052278,28,20063,-43 2021-11-03 09:37:59,6.63,3.00,12.14,100.00,1049228,28,20098,-44 2021-11-03 09:38:32,3.92,2.60,12.31,100.00,1044196,28,20021,-43 2021-11-03 09:39:03,4.07,2.30,11.90,100.00,1040564,28,20452,-42 2021-11-03 09:39:33,10.25,4.13,12.16,100.00,1045092,28,20170,-44 2021-11-03 09:40:06,35.22,5.32,12.50,100.00,1049296,28,20036,-44 2021-11-03 09:40:51,4.10,2.65,12.59,100.00,1056827,28,20345,-44 2021-11-03 09:41:31,4.57,2.78,12.25,100.00,1057221,28,20332,-44 2021-11-03 09:42:01,5.32,2.63,11.68,100.00,1057239,28,20421,-43 2021-11-03 09:42:32,5.63,2.80,11.85,100.00,1048213,28,20016,-43 2021-11-03 09:43:05,11.57,2.83,12.05,100.00,1044135,28,20025,-45 2021-11-03 09:43:41,6.30,3.00,11.91,100.00,1039939,28,20372,-42 2021-11-03 09:44:19,6.30,2.80,12.24,100.00,1040098,28,20029,-44 2021-11-03 09:44:51,7.07,3.05,12.15,100.00,1042323,28,20013,-43 2021-11-03 09:45:26,5.68,2.63,12.25,100.00,1046039,28,20463,-43 2021-11-03 09:45:59,8.15,3.50,12.20,100.00,1050464,28,20475,-44 2021-11-03 09:46:38,5.15,2.42,12.05,100.00,1044214,28,20029,-42 2021-11-03 09:47:15,11.98,2.70,12.47,100.00,1046534,28,20024,-46 2021-11-03 09:48:16,5.45,2.80,11.67,100.00,1050753,28,20169,-43 2021-11-03 09:48:53,8.50,3.17,12.10,100.00,1057212,28,20061,-44 2021-11-03 09:49:37,3.83,2.45,11.57,100.00,1052419,28,20082,-43 2021-11-03 09:50:19,5.53,2.60,11.14,100.00,1052687,28,20016,-43 2021-11-03 09:50:53,6.85,2.70,11.63,100.00,1048320,28,20099,-45 2021-11-03 09:51:26,9.85,3.35,12.07,100.00,1056182,28,20031,-43 2021-11-03 09:52:00,8.43,3.00,12.35,100.00,1048343,28,20033,-45 2021-11-03 09:52:36,6.88,2.70,12.43,100.00,1041631,28,20137,-43 2021-11-03 09:53:49,6.57,3.08,12.19,100.00,1044273,28,20021,-44 2021-11-03 09:54:22,6.68,2.67,12.61,100.00,1054513,28,20044,-44 2021-11-03 09:55:17,5.18,2.63,12.59,100.00,1048207,28,20128,-43 2021-11-03 09:55:48,4.82,2.60,12.83,100.00,1043729,28,20037,-42 2021-11-03 09:56:22,5.82,2.85,12.95,100.00,1043822,28,20025,-44 2021-11-03 09:57:17,7.70,3.28,12.87,100.00,1039744,28,20344,-47 2021-11-03 09:58:00,11.65,3.50,12.43,100.00,1043782,28,20371,-42 2021-11-03 09:58:57,8.25,3.35,12.51,100.00,1048885,28,20034,-44 2021-11-03 09:59:32,5.80,2.67,12.33,100.00,1044006,28,20090,-45 2021-11-03 10:00:27,13.80,3.67,12.60,100.00,1040193,28,20081,-44 2021-11-03 10:01:42,6.85,2.90,13.05,100.00,1038088,28,20030,-43 2021-11-03 10:02:44,9.55,2.95,12.76,100.00,1048144,28,20016,-45 2021-11-03 10:03:33,6.18,3.35,12.49,100.00,1056605,28,20099,-42 2021-11-03 10:04:27,9.48,3.10,12.52,100.00,1055051,28,20028,-43 2021-11-03 10:05:04,5.57,3.03,12.90,100.00,1052545,28,20102,-44 2021-11-03 10:05:43,6.13,3.17,12.94,100.00,1048422,28,20028,-44 2021-11-03 10:06:36,14.27,3.80,13.19,100.00,1052480,28,20469,-44 2021-11-03 10:07:20,3.67,2.53,13.39,100.00,1056459,28,20031,-45 2021-11-03 10:08:03,6.97,2.95,13.06,100.00,1057007,28,20027,-45 2021-11-03 10:08:40,6.13,3.35,13.20,100.00,1057140,28,20019,-45 2021-11-03 10:09:10,6.65,2.90,12.71,100.00,1056435,28,20066,-46 2021-11-03 10:09:41,5.88,2.72,12.76,100.00,1052298,28,20012,-44 2021-11-03 10:10:37,5.35,2.90,12.30,100.00,1043995,28,20016,-44 2021-11-03 10:11:27,5.63,2.92,12.64,100.00,1043711,28,20088,-44 2021-11-03 10:11:59,5.30,2.88,12.56,100.00,1043983,28,20020,-44 2021-11-03 10:12:29,4.75,3.00,12.46,100.00,1039858,28,20033,-44 2021-11-03 10:13:01,3.90,2.50,12.50,100.00,1039948,28,20025,-43 2021-11-03 10:13:37,6.20,2.80,12.55,100.00,1041043,28,20029,-44 2021-11-03 10:14:08,8.32,3.33,12.38,100.00,1045238,28,20098,-43 2021-11-03 10:14:39,7.13,3.80,12.69,100.00,1040030,28,20135,-44 2021-11-03 10:15:09,8.38,3.95,12.50,100.00,1039868,28,20529,-44 2021-11-03 10:15:56,4.25,3.15,12.84,100.00,1040461,28,20029,-44 2021-11-03 10:16:30,6.82,4.38,12.50,100.00,1050911,28,20021,-44 2021-11-03 10:17:16,27.33,5.43,12.49,100.00,1052178,28,20486,-48 2021-11-03 10:18:14,10.32,4.55,12.69,100.00,1048050,28,20485,-44 2021-11-03 10:18:53,10.13,5.53,12.86,100.00,1054131,28,20024,-45 2021-11-03 10:19:32,11.48,7.25,12.95,100.00,1056660,28,20151,-44 2021-11-03 10:20:20,18.55,11.35,12.65,100.00,1056781,28,20031,-45 2021-11-03 10:21:16,14.80,7.93,11.81,100.00,1056988,28,20088,-44 2021-11-03 10:21:54,9.90,5.85,11.83,100.00,1047622,28,20041,-44 2021-11-03 10:22:36,8.07,4.60,11.66,100.00,1056453,28,20024,-44 2021-11-03 10:23:27,8.38,5.32,12.16,100.00,1052229,28,20031,-44 2021-11-03 10:24:29,7.28,4.93,12.18,100.00,1052551,28,20024,-44 2021-11-03 10:25:07,8.43,4.78,12.34,100.00,1039636,28,20431,-44 2021-11-03 10:25:38,6.15,3.50,12.34,100.00,1052155,28,20027,-44 2021-11-03 10:26:10,12.60,4.70,12.14,100.00,1052424,28,20076,-44 2021-11-03 10:26:55,23.58,12.63,11.90,100.00,1052703,28,20028,-44 2021-11-03 10:27:26,11.45,6.47,12.25,100.00,1048688,28,20056,-47 2021-11-03 10:27:59,8.57,5.60,12.01,100.00,1048206,28,20020,-42 2021-11-03 10:28:40,11.38,7.00,11.80,100.00,1039949,28,20021,-43 2021-11-03 10:29:11,10.23,5.00,11.89,100.00,1044144,28,20448,-43 2021-11-03 10:29:49,11.30,4.50,11.82,100.00,1045950,28,20021,-44 2021-11-03 10:30:36,7.35,4.10,11.64,100.00,1050992,28,20188,-43 2021-11-03 10:31:18,11.68,3.70,11.96,100.00,1048124,28,20506,-51 2021-11-03 10:31:57,5.45,3.60,11.95,100.00,1048192,28,20017,-44 2021-11-03 10:32:34,5.20,3.55,12.03,100.00,1048081,28,20039,-43 2021-11-03 10:33:16,9.52,4.13,12.20,100.00,1048371,28,20127,-42 2021-11-03 10:33:47,5.97,3.92,11.91,100.00,1040029,28,20022,-43 2021-11-03 10:34:24,7.70,3.30,11.96,100.00,1035995,28,20026,-44 2021-11-03 10:35:03,7.35,3.92,11.25,100.00,1035965,28,20362,-44 2021-11-03 10:35:38,8.05,3.42,11.34,100.00,1037845,28,20033,-43 2021-11-03 10:36:18,6.55,3.88,11.87,100.00,1035673,28,20080,-43 2021-11-03 10:37:17,5.88,3.40,12.08,100.00,1040026,28,20081,-44 2021-11-03 10:37:52,5.97,3.13,12.26,100.00,1041617,28,20021,-43 2021-11-03 10:38:26,7.40,2.95,12.50,100.00,1041031,28,20033,-44 2021-11-03 10:39:01,4.13,2.70,12.40,100.00,1048267,28,20012,-45 2021-11-03 10:40:00,11.85,3.38,12.38,100.00,1050180,28,20039,-46 2021-11-03 10:40:54,7.63,3.28,11.30,100.00,1056892,28,20032,-44 2021-11-03 10:41:28,9.30,3.90,11.82,100.00,1057087,28,20015,-43 2021-11-03 10:42:00,6.97,3.13,12.05,100.00,1056736,28,20469,-49 2021-11-03 10:42:40,7.18,3.30,12.26,100.00,1056503,28,20555,-45 2021-11-03 10:43:29,10.02,3.30,12.32,100.00,1056599,28,20030,-44 2021-11-03 10:44:07,11.27,3.92,12.31,100.00,1056721,28,20118,-44 2021-11-03 10:44:38,7.03,2.92,12.21,100.00,1052287,28,20115,-44 2021-11-03 10:45:29,6.32,3.05,12.07,100.00,1052385,28,20039,-43 2021-11-03 10:46:27,5.57,3.13,12.52,100.00,1052560,28,20016,-44 2021-11-03 10:47:20,6.68,3.67,12.60,100.00,1056850,28,20069,-44 2021-11-03 10:48:20,5.70,3.00,12.84,100.00,1052261,28,20024,-43 2021-11-03 10:49:23,9.43,3.90,12.78,100.00,1023345,29,20082,-44 2021-11-03 10:50:17,7.05,3.58,12.29,100.00,1046709,28,20095,-51 2021-11-03 10:51:15,15.23,4.07,11.64,100.00,1051559,28,20498,-49 2021-11-03 10:51:46,7.50,3.67,12.10,100.00,1052265,28,20016,-45 2021-11-03 10:52:46,7.60,3.53,12.26,100.00,1052468,28,20028,-44 2021-11-03 10:53:24,8.35,3.20,12.10,100.00,1052169,28,20089,-44 2021-11-03 10:54:03,7.90,4.03,12.28,100.00,1052330,28,20058,-44 2021-11-03 10:54:40,7.28,3.60,12.29,100.00,1047800,28,20108,-45 2021-11-03 10:55:48,7.55,3.55,11.90,100.00,1047072,28,20028,-45 2021-11-03 10:56:23,7.10,3.63,12.07,100.00,1037585,28,20108,-45 2021-11-03 10:56:59,9.85,3.58,12.28,100.00,1045524,28,20178,-46 2021-11-03 10:57:39,7.70,3.53,12.29,100.00,1043975,28,20029,-44 2021-11-03 10:58:13,12.33,12.33,12.33,100.00,1040301,28,20191,-43 2021-11-03 10:58:52,7.68,3.17,12.21,100.00,1041922,28,19909,-46 2021-11-03 10:59:31,6.43,3.28,12.24,100.00,1043807,28,20447,-43 2021-11-03 11:00:19,6.82,3.17,12.36,100.00,1049318,28,20024,-44 2021-11-03 11:01:06,7.72,3.38,11.87,100.00,1048130,28,20113,-43 2021-11-03 11:01:45,5.80,3.25,12.23,100.00,1048223,28,20021,-43 2021-11-03 11:02:23,6.72,3.28,12.43,100.00,1048067,28,20028,-42 2021-11-03 11:03:10,6.65,3.42,12.26,100.00,1052443,28,20024,-44 2021-11-03 11:03:58,9.38,3.53,11.95,100.00,1052503,28,20135,-45 2021-11-03 11:04:33,7.68,3.58,11.82,100.00,1048193,28,20289,-43 2021-11-03 11:05:04,5.65,3.17,11.95,100.00,1048043,28,20048,-44 2021-11-03 11:05:36,8.65,3.80,11.86,100.00,1043014,28,20029,-42 2021-11-03 11:06:44,9.25,3.53,11.56,100.00,1044872,28,20021,-44 2021-11-03 11:07:30,6.15,3.60,11.86,100.00,1030005,28,20035,-44 2021-11-03 11:08:21,15.55,3.65,12.41,100.00,1052176,28,20070,-44 2021-11-03 11:09:10,10.48,4.00,12.34,100.00,1043980,28,20538,-44 2021-11-03 11:09:58,9.10,3.72,11.88,100.00,1041018,28,20021,-44 2021-11-03 11:10:37,10.18,3.88,11.89,100.00,1047434,28,20672,-42 2021-11-03 11:11:10,7.40,3.58,11.73,100.00,1048204,28,20052,-44 2021-11-03 11:11:43,8.70,3.83,11.81,100.00,1043484,28,20124,-45 2021-11-03 11:12:28,6.28,3.83,11.54,100.00,1039597,28,20455,-44 2021-11-03 11:12:59,6.78,3.58,11.39,100.00,1042763,28,20482,-45 2021-11-03 11:13:40,5.63,3.20,11.40,100.00,1044956,28,20155,-44 2021-11-03 11:14:17,5.90,3.60,11.41,100.00,1051973,28,20075,-44 2021-11-03 11:14:50,6.57,3.80,11.47,100.00,1052506,28,20107,-43 2021-11-03 11:15:27,8.88,3.45,11.63,100.00,1051329,28,20450,-43 2021-11-03 11:16:25,8.07,3.65,11.32,100.00,1052366,28,20151,-43 2021-11-03 11:16:57,9.10,3.78,12.05,100.00,1052573,28,20040,-43 2021-11-03 11:17:37,8.20,3.70,12.22,100.00,1052436,28,20141,-44 2021-11-03 11:18:46,9.10,3.53,12.56,100.00,1052558,28,20436,-43 2021-11-03 11:19:39,13.30,4.03,12.82,100.00,1051558,28,20028,-43 2021-11-03 11:20:13,7.47,3.95,12.79,100.00,1049840,28,20507,-44 2021-11-03 11:20:47,7.30,4.13,12.61,100.00,1045242,28,20412,-43 2021-11-03 11:21:30,9.15,3.92,12.82,100.00,1041232,28,20076,-43 2021-11-03 11:22:10,9.68,3.75,12.54,100.00,1043954,28,20028,-43 2021-11-03 11:22:53,7.07,3.50,12.84,100.00,1044823,28,20029,-44 2021-11-03 11:23:35,7.35,3.22,12.68,100.00,1053799,28,20501,-45 2021-11-03 11:24:10,8.52,4.00,12.50,100.00,1049487,28,20028,-43 2021-11-03 11:25:05,8.52,3.40,12.76,100.00,1048828,28,20020,-43 2021-11-03 11:26:07,8.55,3.50,12.21,100.00,1044910,28,20017,-44 2021-11-03 11:26:44,5.13,3.20,11.34,100.00,1039934,28,20025,-45 2021-11-03 11:27:26,5.78,3.58,11.30,100.00,1039952,28,20040,-42 2021-11-03 11:28:15,6.20,3.38,11.66,100.00,1036679,28,20070,-45 2021-11-03 11:28:53,5.68,3.40,11.78,100.00,1039611,28,20062,-44 2021-11-03 11:29:29,6.82,3.65,12.07,100.00,1043857,28,20483,-45 2021-11-03 11:30:06,6.00,3.42,12.03,100.00,1048110,28,20028,-44 2021-11-03 11:30:50,9.77,3.33,12.38,100.00,1046627,28,20028,-44 2021-11-03 11:31:37,10.25,3.72,12.34,100.00,1043551,28,20078,-42 2021-11-03 11:32:33,7.97,3.28,12.16,100.00,1044103,28,20487,-43 2021-11-03 11:33:27,5.05,3.00,11.91,100.00,1048314,28,20025,-43 2021-11-03 11:34:35,8.63,3.42,12.20,100.00,1048101,28,20017,-43 2021-11-03 11:35:11,5.07,3.00,12.05,100.00,1041999,28,20033,-43 2021-11-03 11:35:54,9.45,3.45,11.80,100.00,1039405,28,20444,-41 2021-11-03 11:36:34,9.18,3.97,11.60,100.00,1039729,28,20025,-44 2021-11-03 11:37:12,7.43,3.47,12.18,100.00,1039879,28,20071,-43 2021-11-03 11:38:01,6.20,3.28,11.99,100.00,1047902,28,20383,-45 2021-11-03 11:38:48,8.07,3.40,12.02,100.00,1048509,28,20020,-44 2021-11-03 11:39:23,6.22,3.63,12.16,100.00,1047745,28,20135,-43 2021-11-03 11:40:24,6.78,3.20,11.83,100.00,1048016,28,20466,-44 2021-11-03 11:41:05,6.57,2.97,11.88,100.00,1044558,28,20017,-43 2021-11-03 11:42:09,6.53,3.17,11.97,100.00,1039686,28,20017,-44 2021-11-03 11:42:58,6.20,3.40,12.23,100.00,1037658,28,20480,-43 2021-11-03 11:43:39,8.35,3.22,12.41,100.00,1042572,28,20017,-43 2021-11-03 11:44:26,6.43,3.30,12.08,100.00,1039408,28,20043,-43 2021-11-03 11:45:20,8.77,3.60,12.04,100.00,1043876,28,20139,-44 2021-11-03 11:45:51,5.50,3.10,12.11,100.00,1045079,28,20029,-45 2021-11-03 11:46:24,5.15,3.03,12.23,100.00,1035371,28,20038,-46 2021-11-03 11:47:03,7.53,3.10,12.13,100.00,1035542,28,20386,-44 2021-11-03 11:47:41,8.23,3.60,12.26,100.00,1037479,28,20133,-43 2021-11-03 11:48:17,7.97,3.40,12.32,100.00,1045055,28,20395,-45 2021-11-03 11:49:08,5.43,3.38,12.31,100.00,1048305,28,20029,-42 2021-11-03 11:49:41,9.65,2.97,12.43,100.00,1052029,28,20465,-44 2021-11-03 11:50:42,9.23,3.65,12.38,100.00,1052325,28,20039,-45 2021-11-03 11:51:16,8.15,3.83,12.59,100.00,1047830,28,20025,-46 2021-11-03 11:51:55,9.38,3.50,12.43,100.00,1043696,28,20421,-43 2021-11-03 11:52:28,5.60,3.70,12.49,100.00,1031295,28,20412,-44 2021-11-03 11:52:59,6.80,3.08,12.75,100.00,1031316,28,20022,-44 2021-11-03 11:53:46,8.20,3.10,12.46,100.00,1028771,28,20050,-44 2021-11-03 11:54:23,8.00,3.65,12.22,100.00,1036157,28,20531,-43 2021-11-03 11:55:12,6.47,3.30,12.44,100.00,1042808,28,20021,-46 2021-11-03 11:56:05,7.00,3.47,12.75,100.00,1047979,28,20429,-45 2021-11-03 11:56:37,8.48,3.95,12.81,100.00,1051964,28,20075,-44 2021-11-03 11:57:10,6.30,3.45,12.81,100.00,1043636,28,20017,-44 2021-11-03 11:58:07,5.13,3.00,13.02,100.00,1043592,28,20103,-44 2021-11-03 11:58:45,4.68,2.90,12.63,100.00,1043558,28,20017,-43 2021-11-03 11:59:20,7.88,3.42,12.89,100.00,1047776,28,20064,-43 2021-11-03 12:00:03,6.72,3.03,13.08,100.00,1043540,28,20055,-45 2021-11-03 12:00:35,8.10,2.92,13.22,100.00,1043904,28,20032,-44 2021-11-03 12:01:13,8.02,3.42,13.05,100.00,1033888,28,20027,-43 2021-11-03 12:01:49,7.32,3.15,12.35,100.00,1034132,28,20045,-43 2021-11-03 12:02:20,5.82,2.90,12.69,100.00,1035406,28,20428,-50 2021-11-03 12:02:51,7.03,3.50,13.05,100.00,1037519,28,20105,-44 2021-11-03 12:03:27,5.07,3.53,12.41,100.00,1044969,28,20210,-44 2021-11-03 12:03:57,5.90,3.00,12.41,100.00,1048119,28,20456,-44 2021-11-03 12:04:39,6.03,2.90,12.43,100.00,1043695,28,20090,-44 2021-11-03 12:05:19,4.63,3.20,12.70,100.00,1043741,28,20086,-43 2021-11-03 12:05:56,5.22,3.10,12.32,100.00,1046750,28,20448,-44 2021-11-03 12:06:53,7.78,3.45,12.09,100.00,1038992,28,20101,-43 2021-11-03 12:07:25,5.75,3.00,12.34,100.00,1035311,28,20428,-45 2021-11-03 12:08:14,6.88,3.00,12.51,100.00,1031626,28,20428,-44 2021-11-03 12:09:00,5.00,2.75,12.82,100.00,1043857,28,20013,-44 2021-11-03 12:09:36,7.38,3.05,13.07,100.00,1044329,28,20360,-43 2021-11-03 12:10:26,10.30,3.47,13.18,100.00,1043923,28,20408,-45 2021-11-03 12:11:02,5.30,3.13,12.85,100.00,1039531,28,20082,-43 2021-11-03 12:12:07,5.78,3.25,12.69,100.00,1043744,28,20407,-44 2021-11-03 12:13:04,4.72,2.85,12.85,100.00,1028673,28,20027,-44 2021-11-03 12:13:44,7.07,3.38,12.87,100.00,1038476,28,20026,-45 2021-11-03 12:14:40,7.10,2.83,12.05,100.00,1047691,28,20107,-44 2021-11-03 12:15:54,4.30,2.60,12.27,100.00,1039688,28,20030,-44 2021-11-03 12:16:36,4.43,2.85,12.57,100.00,1035532,28,20045,-44 2021-11-03 12:17:07,6.85,3.53,12.60,100.00,1042955,28,20215,-44 2021-11-03 12:17:51,10.77,5.40,12.57,100.00,1048168,28,20017,-44 2021-11-03 12:18:46,8.13,4.90,12.85,100.00,1051779,28,20486,-43 2021-11-03 12:19:40,7.70,3.63,13.15,100.00,1051928,28,20078,-44 2021-11-03 12:20:37,7.57,3.63,12.48,100.00,1039099,28,20105,-44 2021-11-03 12:21:15,4.70,3.10,12.36,100.00,1043901,28,20450,-45 2021-11-03 12:22:00,8.88,2.80,12.11,100.00,1039916,28,20045,-46 2021-11-03 12:22:30,8.55,3.10,12.10,100.00,1039558,28,20014,-45 2021-11-03 12:23:04,6.72,2.85,12.44,100.00,1042615,28,20506,-45 2021-11-03 12:23:55,6.20,3.25,12.67,100.00,1046145,28,20014,-43 2021-11-03 12:24:40,7.32,3.15,12.30,100.00,1048296,28,20108,-43 2021-11-03 12:25:14,4.88,3.10,12.17,100.00,1048300,28,20322,-43 2021-11-03 12:25:45,6.32,3.00,12.07,100.00,1049697,28,20043,-44 2021-11-03 12:26:28,5.82,3.15,12.10,100.00,1047829,28,20450,-44 2021-11-03 12:27:23,7.93,3.58,12.22,100.00,1047848,28,20152,-45 2021-11-03 12:27:54,7.70,2.95,12.68,100.00,1051956,28,20091,-45 2021-11-03 12:28:34,4.93,2.70,12.78,100.00,1052185,28,20469,-45 2021-11-03 12:29:17,9.13,3.80,12.89,100.00,1051848,28,20126,-44 2021-11-03 12:30:16,8.85,3.42,13.23,100.00,1047950,28,20441,-44 2021-11-03 12:31:04,6.65,3.33,13.37,100.00,1045177,28,20073,-45 2021-11-03 12:31:47,7.55,3.50,12.96,100.00,1041962,28,20357,-44 2021-11-03 12:32:23,4.32,2.75,12.84,100.00,1043908,28,20057,-43 2021-11-03 12:33:03,7.13,2.92,13.21,100.00,1048721,28,20541,-44 2021-11-03 12:34:04,8.27,3.50,13.36,100.00,1051832,28,20051,-44 2021-11-03 12:34:37,13.80,3.63,13.08,100.00,1047833,28,20055,-45 2021-11-03 12:35:16,8.57,3.20,13.41,100.00,1048502,28,20104,-45 2021-11-03 12:35:57,8.18,3.10,13.48,100.00,1047829,28,20020,-46 2021-11-03 12:36:27,10.57,7.60,13.05,100.00,1042437,28,20084,-45 2021-11-03 12:37:07,8.43,4.10,13.22,100.00,1035367,28,20471,-45 2021-11-03 12:37:37,7.20,2.92,13.05,100.00,1034165,28,20027,-44 2021-11-03 12:38:11,8.27,3.55,13.02,100.00,1032778,28,20029,-44 2021-11-03 12:38:47,5.68,3.38,13.21,100.00,1034562,28,20034,-45 2021-11-03 12:39:30,6.70,3.50,13.11,100.00,1041001,28,20105,-44 2021-11-03 12:40:19,10.40,3.60,12.98,100.00,1045693,28,20040,-45 2021-11-03 12:40:50,7.45,3.55,13.53,100.00,1047726,28,20549,-44 2021-11-03 12:41:23,5.47,3.20,13.09,100.00,1043752,28,20074,-44 2021-11-03 12:41:53,6.70,3.67,12.80,100.00,1042574,28,20044,-43 2021-11-03 12:42:32,7.38,4.03,12.67,100.00,1038324,28,20014,-43 2021-11-03 12:43:24,8.27,3.95,12.63,100.00,1041539,28,20033,-43 2021-11-03 12:43:59,10.50,3.58,12.63,100.00,1040353,28,20072,-47 2021-11-03 12:44:42,10.20,3.10,12.68,100.00,1044497,28,20104,-43 2021-11-03 12:45:18,6.95,3.60,12.71,100.00,1044462,28,20032,-42 2021-11-03 12:46:02,6.22,3.35,12.91,100.00,1050901,28,20099,-44 2021-11-03 12:46:33,6.07,3.38,12.79,100.00,1052788,28,20020,-45 2021-11-03 12:47:04,4.90,2.70,12.87,100.00,1047301,28,20459,-43 2021-11-03 12:47:50,6.47,3.03,13.03,100.00,1032222,28,20030,-48 2021-11-03 12:48:27,8.25,3.22,12.76,100.00,1032129,28,20050,-45 2021-11-03 12:48:59,14.38,3.65,12.82,100.00,1033166,28,20421,-45 2021-11-03 12:49:29,6.90,3.55,12.63,100.00,1039305,28,20052,-45 2021-11-03 12:50:17,6.72,3.30,12.69,100.00,1040226,28,20131,-45 2021-11-03 12:50:48,6.03,3.35,13.06,100.00,1044311,28,20017,-45 2021-11-03 12:51:22,5.78,3.05,13.06,100.00,1045253,28,20025,-44 2021-11-03 12:51:59,5.63,3.83,13.40,100.00,1051349,28,20560,-45 2021-11-03 12:52:30,5.28,3.83,13.35,100.00,1052744,28,20373,-44 2021-11-03 12:53:20,7.65,3.42,13.69,100.00,1051663,28,20028,-45 2021-11-03 12:53:51,6.88,3.40,13.81,100.00,1056959,28,20020,-43 2021-11-03 12:54:24,8.15,3.30,13.98,100.00,1056584,28,20374,-44 2021-11-03 12:54:55,6.25,3.03,13.95,100.00,1057104,28,20129,-44 2021-11-03 12:55:28,6.72,3.00,13.59,100.00,1057127,28,20012,-45 2021-11-03 12:56:01,4.50,2.88,13.88,100.00,1052846,28,20164,-44 2021-11-03 12:56:34,7.32,3.35,14.14,100.00,1040038,28,20048,-45 2021-11-03 12:57:23,6.00,3.00,14.07,100.00,1041453,28,20025,-44 2021-11-03 12:57:54,5.93,3.28,13.88,100.00,1043507,28,20109,-45 2021-11-03 12:58:53,6.13,3.22,14.05,100.00,1049658,28,20020,-42 2021-11-03 12:59:32,4.80,3.38,14.26,100.00,1045521,28,20423,-43 2021-11-03 13:00:09,6.40,3.70,14.19,100.00,1049508,28,20119,-45 2021-11-03 13:00:40,15.93,4.13,14.24,100.00,1052739,28,20090,-44 2021-11-03 13:01:26,7.70,3.67,12.92,100.00,1046221,28,20036,-43 2021-11-03 13:02:02,9.60,3.65,12.88,100.00,1047388,28,20410,-45 2021-11-03 13:02:37,8.23,3.35,13.10,100.00,1044182,28,20165,-45 2021-11-03 13:03:18,13.55,4.20,12.98,100.00,1043063,28,20029,-44 2021-11-03 13:04:03,10.98,3.17,13.28,100.00,1043361,28,20059,-44 2021-11-03 13:04:35,5.03,3.05,13.37,100.00,1044404,28,20040,-44 2021-11-03 13:05:19,5.72,3.13,13.45,100.00,1047746,28,20063,-45 2021-11-03 13:05:50,7.63,3.47,13.35,100.00,1044268,28,20137,-46 2021-11-03 13:06:27,12.57,3.28,13.54,100.00,1044562,28,20063,-45 2021-11-03 13:07:25,11.02,3.75,13.90,100.00,1044395,28,20024,-46 2021-11-03 13:07:56,11.80,3.75,14.09,100.00,1048610,28,20036,-45 2021-11-03 13:08:41,9.55,3.63,14.00,100.00,1052752,28,20550,-44 2021-11-03 13:09:27,11.20,3.97,13.02,100.00,1045103,28,20021,-44 2021-11-03 13:10:00,8.07,3.53,12.34,100.00,1039955,28,20029,-45 2021-11-03 13:10:35,9.48,3.50,13.16,100.00,1036163,28,20052,-45 2021-11-03 13:11:33,6.65,3.55,13.42,100.00,1042458,28,20108,-44 2021-11-03 13:12:26,10.63,3.67,13.85,100.00,1048756,28,20092,-45 2021-11-03 13:12:57,7.80,3.90,13.69,100.00,1051199,28,20556,-45 2021-11-03 13:13:28,26.27,5.82,13.67,100.00,1048324,28,20047,-44 2021-11-03 13:14:04,12.50,4.85,13.49,100.00,1040076,28,20143,-44 2021-11-03 13:14:35,15.55,4.38,13.53,100.00,1041157,28,20041,-46 2021-11-03 13:15:17,10.48,3.67,13.48,100.00,1036915,28,20022,-45 2021-11-03 13:15:54,8.57,3.53,13.40,100.00,1041194,28,20111,-45 2021-11-03 13:16:39,7.22,3.97,13.34,100.00,1040163,28,20024,-44 2021-11-03 13:17:21,7.07,3.15,13.81,100.00,1048370,28,20370,-44 2021-11-03 13:18:10,6.60,3.53,13.96,100.00,1044199,28,20109,-44 2021-11-03 13:18:43,7.82,3.40,14.12,100.00,1044369,28,20028,-45 2021-11-03 13:19:25,9.25,3.33,14.15,100.00,1048628,28,20023,-45 2021-11-03 13:19:56,7.13,3.58,14.20,100.00,1056867,28,20019,-45 2021-11-03 13:20:30,9.20,3.15,14.05,100.00,1050342,28,20347,-46 2021-11-03 13:21:15,6.30,3.63,14.23,100.00,1048559,28,20474,-47 2021-11-03 13:21:47,6.38,3.50,14.00,100.00,1048395,28,20016,-45 2021-11-03 13:22:23,6.75,2.95,14.07,100.00,1053949,28,20089,-45 2021-11-03 13:22:54,7.47,3.30,14.08,100.00,1048242,28,20040,-44 2021-11-03 13:23:25,6.40,3.10,13.78,100.00,1044251,28,20349,-44 2021-11-03 13:24:21,6.72,3.60,13.86,100.00,1040096,28,20121,-45 2021-11-03 13:24:51,13.30,4.20,13.50,100.00,1043490,28,20063,-45 2021-11-03 13:25:46,9.35,3.97,12.80,100.00,1040100,28,20380,-46 2021-11-03 13:26:23,14.70,7.05,13.49,100.00,1043740,28,20494,-44 2021-11-03 13:26:54,6.72,3.78,13.50,100.00,1036083,28,20479,-45 2021-11-03 13:27:29,7.47,3.78,13.54,100.00,1044050,28,20021,-45 2021-11-03 13:28:00,12.07,3.90,13.63,100.00,1044216,28,20021,-46 2021-11-03 13:28:51,8.90,3.85,13.50,100.00,1040732,28,20368,-45 2021-11-03 13:29:33,8.82,4.00,13.37,100.00,1039994,28,20101,-47 2021-11-03 13:30:13,12.25,3.92,13.58,100.00,1040710,28,20519,-45 2021-11-03 13:30:46,11.30,4.38,13.72,100.00,1040127,28,20033,-45 2021-11-03 13:31:30,7.50,3.75,13.52,100.00,1039225,28,20104,-44 2021-11-03 13:32:24,5.45,3.80,13.10,100.00,1044417,28,20021,-45 2021-11-03 13:33:03,7.45,3.58,13.02,100.00,1052314,28,20040,-44 2021-11-03 13:33:38,6.40,3.60,12.82,100.00,1052869,28,20020,-45 2021-11-03 13:34:37,7.03,3.72,12.92,100.00,1052582,28,20035,-45 2021-11-03 13:35:17,5.87,3.40,11.69,100.00,1035722,28,20076,-45 2021-11-03 13:36:00,11.95,11.95,11.95,100.00,1038666,28,20261,-44 2021-11-03 13:36:31,9.07,4.50,12.63,100.00,1048376,28,19918,-45 2021-11-03 13:37:14,8.35,4.22,12.69,100.00,1043225,28,20069,-45 2021-11-03 13:37:44,12.93,5.50,12.96,100.00,1035979,28,20033,-45 2021-11-03 13:38:24,8.98,4.63,12.28,100.00,1037689,28,20109,-43 2021-11-03 13:39:00,11.15,4.05,12.51,100.00,1045865,28,20339,-45 2021-11-03 13:39:37,8.90,4.30,12.84,100.00,1048124,28,20479,-45 2021-11-03 13:40:10,28.45,6.00,12.98,100.00,1052541,28,20016,-45 2021-11-03 13:40:41,16.30,5.40,13.18,100.00,1052506,28,20016,-45 2021-11-03 13:41:45,10.25,4.50,13.42,100.00,1041309,28,20303,-45 2021-11-03 13:42:34,10.25,4.68,13.06,100.00,1037090,28,20045,-44 2021-11-03 13:43:12,17.50,6.82,12.84,100.00,1046251,28,20442,-44 2021-11-03 13:43:46,8.07,4.15,12.65,100.00,1043124,28,20017,-45 2021-11-03 13:44:19,7.43,4.22,12.53,100.00,1048470,28,20490,-45 2021-11-03 13:44:57,10.55,4.68,12.67,100.00,1048435,28,20497,-45 2021-11-03 13:45:41,9.00,4.45,12.52,100.00,1050997,28,20040,-43 2021-11-03 13:46:26,13.90,5.75,12.33,100.00,1052934,28,20028,-44 2021-11-03 13:47:02,8.70,4.80,12.40,100.00,1052446,28,20154,-45 2021-11-03 13:47:33,9.32,4.18,12.42,100.00,1048324,28,20024,-45 2021-11-03 13:48:33,10.02,5.30,12.47,100.00,1040023,28,20352,-44 2021-11-03 13:49:14,9.05,4.38,12.36,100.00,1043876,28,20068,-45 2021-11-03 13:49:45,9.18,4.82,12.17,100.00,1042730,28,20075,-44 2021-11-03 13:50:23,7.20,4.10,12.02,100.00,1039741,28,20031,-45 2021-11-03 13:50:54,9.82,4.45,12.40,100.00,1039926,28,20527,-44 2021-11-03 13:51:27,13.77,4.97,12.39,100.00,1041762,28,20021,-44 2021-11-03 13:51:59,13.85,6.85,12.08,100.00,1042904,28,20030,-45 2021-11-03 13:52:31,14.98,5.63,12.17,100.00,1048483,28,20433,-51 2021-11-03 13:53:08,8.23,4.78,12.32,100.00,1049098,28,20379,-44 2021-11-03 13:53:47,28.40,6.82,12.20,100.00,1052496,28,20021,-44 2021-11-03 13:54:33,9.15,5.00,11.53,100.00,1056480,28,20095,-46 2021-11-03 13:55:04,7.38,4.63,11.91,100.00,1052256,28,20491,-45 2021-11-03 13:55:46,10.85,4.18,11.37,100.00,1043781,28,20092,-46 2021-11-03 13:56:17,12.55,4.80,11.75,100.00,1039840,28,20432,-44 2021-11-03 13:56:49,12.85,5.20,11.55,100.00,1039698,28,20022,-44 2021-11-03 13:57:38,11.75,4.45,12.22,100.00,1043678,28,20117,-44 2021-11-03 13:58:27,15.02,4.97,12.38,100.00,1044034,28,20179,-45 2021-11-03 13:59:01,11.63,5.22,12.74,100.00,1049114,28,20099,-46 2021-11-03 13:59:35,18.83,5.28,12.74,100.00,1048425,28,20017,-44 2021-11-03 14:00:28,10.95,5.25,12.75,100.00,1052109,28,20095,-43 2021-11-03 14:01:10,15.07,6.75,12.29,100.00,1052673,28,20382,-44 2021-11-03 14:01:52,15.07,6.30,12.59,100.00,1053175,28,20024,-44 2021-11-03 14:02:38,34.05,8.57,12.50,100.00,1052956,28,20026,-45 2021-11-03 14:03:35,18.05,7.70,12.50,100.00,1052820,28,20378,-44 2021-11-03 14:04:13,18.42,5.97,12.88,100.00,1047250,28,20112,-44 2021-11-03 14:04:46,11.30,4.90,13.16,100.00,1052625,28,20020,-44 2021-11-03 14:05:30,9.18,4.60,12.06,100.00,1052577,28,20099,-45 2021-11-03 14:06:20,7.50,4.80,12.74,100.00,1048330,28,20111,-45 2021-11-03 14:07:04,7.15,4.63,13.01,100.00,1048259,28,20504,-45 2021-11-03 14:07:40,7.32,4.80,13.32,100.00,1048747,28,20435,-44 2021-11-03 14:08:29,9.07,4.78,13.33,100.00,1048442,28,20348,-45 2021-11-03 14:09:05,8.13,4.75,13.45,100.00,1052436,28,20023,-45 2021-11-03 14:09:35,11.10,4.80,12.96,100.00,1048142,28,20492,-45 2021-11-03 14:10:08,13.27,4.93,13.03,100.00,1051624,28,20027,-45 2021-11-03 14:10:38,8.77,4.20,13.23,100.00,1039938,28,20053,-45 2021-11-03 14:11:09,15.05,7.68,12.90,100.00,1036235,28,20358,-45 2021-11-03 14:11:41,14.93,8.98,13.02,100.00,1031754,28,20394,-44 2021-11-03 14:12:12,10.73,5.20,11.78,100.00,1031972,28,20121,-44 2021-11-03 14:12:42,7.78,4.63,11.51,100.00,1035887,28,20018,-46 2021-11-03 14:13:13,9.40,4.85,11.98,100.00,1032203,28,20090,-45 2021-11-03 14:13:44,7.00,4.40,11.91,100.00,1036304,28,20021,-46 2021-11-03 14:14:16,11.13,4.82,12.56,100.00,1035848,28,20026,-45 2021-11-03 14:14:47,7.95,4.28,12.77,100.00,1036602,28,20075,-45 2021-11-03 14:15:18,12.50,5.47,12.71,100.00,1035674,28,20457,-45 2021-11-03 14:15:49,8.15,4.93,12.48,100.00,1032070,28,20087,-45 2021-11-03 14:16:23,5.85,4.15,12.67,100.00,1035816,28,20033,-46 2021-11-03 14:16:56,11.05,5.25,12.64,100.00,1034210,28,20022,-45 2021-11-03 14:17:35,8.77,4.85,12.55,100.00,1046097,28,20100,-45 2021-11-03 14:18:08,7.70,4.57,12.76,100.00,1048143,28,20043,-45 2021-11-03 14:18:39,9.60,4.57,12.69,100.00,1034295,28,20030,-45 2021-11-03 14:19:44,9.35,4.70,12.78,100.00,1031811,28,20449,-46 2021-11-03 14:20:29,9.88,4.95,12.87,100.00,1037040,28,20093,-45 2021-11-03 14:21:02,12.50,5.35,12.78,100.00,1044895,28,20458,-45 2021-11-03 14:21:32,12.85,5.07,12.93,100.00,1043999,28,20024,-44 2021-11-03 14:22:03,9.05,5.32,12.62,100.00,1034340,28,20027,-44 2021-11-03 14:22:36,12.15,5.05,12.41,100.00,1035684,28,20022,-45 2021-11-03 14:23:15,7.68,5.00,12.45,100.00,1036223,28,20068,-45 2021-11-03 14:23:46,7.95,5.13,12.25,100.00,1045028,28,20040,-45 2021-11-03 14:24:17,9.35,5.05,12.23,100.00,1049795,28,20020,-49 2021-11-03 14:24:48,11.77,6.55,12.08,100.00,1048405,28,20024,-44 2021-11-03 14:25:27,9.18,6.53,12.01,100.00,1040001,28,20013,-44 2021-11-03 14:25:57,8.60,6.05,11.86,100.00,1044823,28,20534,-45 2021-11-03 14:26:28,9.48,5.72,11.75,100.00,1049483,28,20070,-46 2021-11-03 14:26:59,7.78,5.03,12.01,100.00,1051034,28,20029,-45 2021-11-03 14:27:30,9.55,5.43,12.22,100.00,1047936,28,20033,-46 2021-11-03 14:28:02,10.38,5.35,12.08,100.00,1044004,28,20027,-46 2021-11-03 14:28:33,14.35,5.82,12.15,100.00,1040454,28,20017,-45 2021-11-03 14:29:04,10.85,5.72,12.01,100.00,1040857,28,20109,-44 2021-11-03 14:29:34,7.18,4.50,12.09,100.00,1040343,28,20164,-45 2021-11-03 14:30:06,11.68,5.13,11.92,100.00,1039776,28,20026,-44 2021-11-03 14:30:47,14.20,6.32,12.14,100.00,1040071,28,20025,-45 2021-11-03 14:31:25,8.07,5.25,12.08,100.00,1045803,28,20025,-43 2021-11-03 14:31:56,14.75,5.40,12.55,100.00,1046599,28,20039,-44 2021-11-03 14:32:27,9.13,4.95,12.44,100.00,1041248,28,20367,-44 2021-11-03 14:32:57,16.38,5.53,12.19,100.00,1035855,28,20459,-44 2021-11-03 14:33:40,16.60,8.55,12.39,100.00,1039865,28,20051,-45 2021-11-03 14:34:19,10.80,5.45,12.04,100.00,1041649,28,20403,-44 2021-11-03 14:34:52,8.40,5.30,11.96,100.00,1053036,28,20016,-45 2021-11-03 14:35:27,8.32,5.55,11.74,100.00,1055715,28,20032,-43 2021-11-03 14:35:59,11.02,5.43,11.73,100.00,1056423,28,20027,-44 2021-11-03 14:36:30,8.98,5.72,11.93,100.00,1056481,28,20101,-45 2021-11-03 14:37:00,8.45,5.47,11.90,100.00,1048919,28,20020,-45 2021-11-03 14:37:31,12.07,5.80,11.78,100.00,1048294,28,20021,-46 2021-11-03 14:38:02,12.30,5.00,11.53,100.00,1048122,28,20032,-45 2021-11-03 14:38:35,9.20,5.65,11.68,100.00,1044206,28,20032,-45 2021-11-03 14:39:06,14.60,6.20,11.88,100.00,1048418,28,20024,-44 2021-11-03 14:39:37,13.23,6.35,11.86,100.00,1052294,28,20027,-44 2021-11-03 14:40:15,9.88,5.38,11.69,100.00,1048990,28,20013,-45 2021-11-03 14:40:46,11.75,5.75,11.51,100.00,1048044,28,20028,-45 2021-11-03 14:41:21,8.77,6.10,11.44,100.00,1048187,28,20113,-44 2021-11-03 14:41:52,11.73,6.00,11.52,100.00,1037755,28,20037,-44 2021-11-03 14:42:23,10.07,6.13,11.61,100.00,1040784,28,20512,-44 2021-11-03 14:42:54,8.07,5.70,11.64,100.00,1040715,28,20071,-45 2021-11-03 14:43:25,9.15,5.68,11.21,100.00,1040543,28,20495,-45 2021-11-03 14:43:58,15.65,6.95,11.26,100.00,1039628,28,20024,-45 2021-11-03 14:44:28,9.75,6.55,11.02,100.00,1040801,28,20036,-45 2021-11-03 14:44:59,9.35,6.15,11.06,100.00,1040057,28,20017,-45 2021-11-03 14:45:30,10.65,6.15,11.23,100.00,1036718,28,20424,-45 2021-11-03 14:46:02,10.85,6.18,11.16,100.00,1039799,28,20039,-45 2021-11-03 14:46:58,14.02,6.47,11.17,100.00,1035754,28,20034,-45 2021-11-03 14:47:29,12.32,7.30,11.18,100.00,1036600,28,20033,-45 2021-11-03 14:47:59,7.80,6.15,11.38,100.00,1043787,28,20483,-45 2021-11-03 14:48:32,10.65,6.07,11.40,100.00,1047028,28,20032,-45 2021-11-03 14:49:28,10.30,6.45,11.13,100.00,1043760,28,20035,-44 2021-11-03 14:50:20,11.52,6.47,11.17,100.00,1047899,28,20079,-45 2021-11-03 14:50:54,11.27,6.70,11.36,100.00,1050439,28,20084,-45 2021-11-03 14:51:27,8.55,6.60,11.48,100.00,1048001,28,20198,-46 2021-11-03 14:52:05,14.10,6.60,11.13,100.00,1043424,28,20113,-45 2021-11-03 14:52:38,9.57,6.32,11.52,100.00,1046057,28,20028,-46 2021-11-03 14:53:12,8.88,6.40,11.33,100.00,1046173,28,20170,-45 2021-11-03 14:53:43,9.82,6.78,11.23,100.00,1044257,28,20145,-45 2021-11-03 14:54:16,10.20,6.70,11.12,100.00,1043738,28,20021,-45 2021-11-03 14:54:47,10.80,6.65,11.00,100.00,1040632,28,20419,-45 2021-11-03 14:55:27,19.40,7.95,11.29,100.00,1045025,28,20123,-45 2021-11-03 14:55:57,11.46,11.46,11.46,100.00,1050327,28,20031,-45 2021-11-03 14:56:28,12.75,7.28,11.56,100.00,1049493,28,20386,-46 2021-11-03 14:56:58,10.90,7.18,11.50,100.00,1052152,28,20077,-45 2021-11-03 14:57:32,11.13,6.10,11.85,100.00,1043770,28,20021,-45 2021-11-03 14:58:04,12.20,6.65,12.12,100.00,1048467,28,20086,-45 2021-11-03 14:58:35,14.05,7.72,11.87,100.00,1044075,28,20044,-45 2021-11-03 14:59:06,11.68,7.10,12.11,100.00,1045598,28,20375,-45 2021-11-03 14:59:37,13.20,7.55,12.27,100.00,1052456,28,20026,-42 2021-11-03 15:00:10,10.18,7.05,12.61,100.00,1044041,28,20080,-46 2021-11-03 15:00:44,12.43,7.03,12.74,100.00,1043986,28,20466,-44 2021-11-03 15:01:31,21.75,8.48,12.12,100.00,1041013,28,20529,-44 2021-11-03 15:02:20,29.20,9.20,12.22,100.00,1046080,28,20395,-47 2021-11-03 15:03:00,14.88,7.28,12.35,100.00,1052976,28,20057,-45 2021-11-03 15:03:32,11.18,7.47,11.93,100.00,1056856,28,20019,-45 2021-11-03 15:04:24,12.35,7.35,11.98,100.00,1052330,28,20095,-45 2021-11-03 15:04:55,11.35,6.30,11.87,100.00,1039697,28,20029,-46 2021-11-03 15:05:27,10.07,6.57,12.12,100.00,1039432,28,20014,-45 2021-11-03 15:05:59,12.57,7.15,12.02,100.00,1043785,28,20037,-44 2021-11-03 15:06:30,20.42,7.78,11.98,100.00,1044060,28,20037,-45 2021-11-03 15:07:00,10.40,7.40,12.09,100.00,1044985,28,20021,-45 2021-11-03 15:07:31,13.10,6.88,11.57,100.00,1052087,28,20023,-45 2021-11-03 15:08:03,9.85,6.68,12.11,100.00,1052162,28,20034,-45 2021-11-03 15:08:36,9.52,6.75,12.22,100.00,1044028,28,20016,-46 2021-11-03 15:09:06,14.85,7.28,12.14,100.00,1048281,28,20032,-46 2021-11-03 15:09:37,13.02,6.75,12.27,100.00,1047697,28,20030,-48 2021-11-03 15:10:10,8.25,6.53,12.38,100.00,1045295,28,20120,-45 2021-11-03 15:10:41,9.77,7.05,12.54,100.00,1052221,28,20076,-45 2021-11-03 15:11:11,16.20,7.68,12.50,100.00,1048030,28,20517,-44 2021-11-03 15:11:42,18.05,8.63,12.17,100.00,1048692,28,20017,-44 2021-11-03 15:12:13,14.30,7.80,12.07,100.00,1052531,28,20114,-45 2021-11-03 15:12:44,85.75,13.82,12.05,100.00,1052416,28,20401,-45 2021-11-03 15:13:16,10.77,8.10,11.93,100.00,1051975,28,20141,-46 2021-11-03 15:13:47,24.88,8.15,12.12,100.00,1052074,28,20110,-46 2021-11-03 15:14:17,17.10,8.18,12.04,100.00,1048385,28,20115,-46 2021-11-03 15:14:49,9.88,7.25,11.83,100.00,1048304,28,20381,-45 2021-11-03 15:15:20,12.70,6.78,11.90,100.00,1052338,28,20025,-46 2021-11-03 15:15:52,9.80,7.15,12.37,100.00,1052298,28,20381,-45 2021-11-03 15:16:26,13.68,6.82,11.97,100.00,1044934,28,20150,-45 2021-11-03 15:16:59,12.88,7.25,11.75,100.00,1052278,28,20136,-45 2021-11-03 15:17:30,11.10,7.40,11.60,100.00,1047985,28,20057,-46 2021-11-03 15:18:01,11.23,6.65,11.66,100.00,1039759,28,20447,-46 2021-11-03 15:18:41,9.85,7.13,11.79,100.00,1036332,28,20125,-45 2021-11-03 15:19:24,11.59,11.59,11.59,100.00,1041907,28,20087,-45 2021-11-03 15:19:55,12.27,7.05,11.92,100.00,1053512,28,20336,-44 2021-11-03 15:20:32,15.50,7.93,11.89,100.00,1055548,28,20112,-44 2021-11-03 15:21:03,29.90,9.27,11.71,100.00,1056189,28,20411,-45 2021-11-03 15:21:33,12.57,8.38,11.44,100.00,1047981,28,20008,-45 2021-11-03 15:22:04,12.27,7.63,11.23,100.00,1040887,28,20028,-45 2021-11-03 15:22:35,14.40,8.85,11.43,100.00,1035432,28,20021,-45 2021-11-03 15:23:11,22.15,9.05,11.72,100.00,1035817,28,20056,-44 2021-11-03 15:23:41,15.23,8.00,11.67,100.00,1041676,28,20048,-44 2021-11-03 15:24:12,15.75,7.93,11.26,100.00,1045406,28,20460,-46 2021-11-03 15:24:43,8.75,7.30,11.80,100.00,1052219,28,20024,-45 2021-11-03 15:25:20,11.02,7.00,11.45,100.00,1052212,28,20035,-47 2021-11-03 15:25:52,9.88,7.40,11.71,100.00,1049066,28,20059,-44 2021-11-03 15:26:23,12.05,8.05,11.41,100.00,1047824,28,20098,-43 2021-11-03 15:26:54,10.90,7.82,11.64,100.00,1043926,28,20017,-46 2021-11-03 15:27:25,9.38,7.63,11.58,100.00,1040222,28,20017,-45 2021-11-03 15:27:55,10.55,7.95,11.39,100.00,1039753,28,20040,-46 2021-11-03 15:28:26,18.58,9.07,11.25,100.00,1040033,28,20025,-45 2021-11-03 15:28:57,11.18,7.95,11.17,100.00,1043815,28,20017,-45 2021-11-03 15:29:28,14.82,9.10,11.27,100.00,1035665,28,20044,-45 2021-11-03 15:29:59,17.10,8.95,11.11,100.00,1032615,28,20017,-49 2021-11-03 15:30:30,15.18,9.57,11.23,100.00,1039685,28,20030,-45 2021-11-03 15:31:20,9.85,8.20,11.37,100.00,1036040,28,20026,-45 2021-11-03 15:31:51,14.20,7.97,11.56,100.00,1051326,28,20042,-46 2021-11-03 15:32:24,14.23,9.10,11.80,100.00,1044330,28,20055,-45 2021-11-03 15:32:55,10.80,8.30,10.83,100.00,1042973,28,20078,-45 2021-11-03 15:33:27,45.28,20.38,11.06,100.00,1040040,28,20114,-44 2021-11-03 15:33:57,92.55,37.00,11.24,100.00,1037389,28,20022,-45 2021-11-03 15:34:32,16.73,9.88,10.94,100.00,1036139,28,20029,-45 2021-11-03 15:35:03,13.32,9.07,11.53,100.00,1036834,28,20026,-46 2021-11-03 15:35:35,11.38,8.52,11.83,100.00,1036456,28,20026,-43 2021-11-03 15:36:06,14.57,9.02,11.35,100.00,1037916,28,20053,-44 2021-11-03 15:36:37,16.08,9.32,12.03,100.00,1040481,28,20025,-44 2021-11-03 15:37:10,11.00,8.90,11.56,100.00,1040462,28,20029,-45 2021-11-03 15:37:41,12.52,9.20,11.49,100.00,1040560,28,20128,-46 2021-11-03 15:38:23,14.70,8.02,11.28,100.00,1040297,28,20451,-45 2021-11-03 15:38:59,13.82,9.13,11.21,100.00,1041872,28,20444,-45 2021-11-03 15:39:34,12.23,8.50,11.47,100.00,1042340,28,20029,-45 2021-11-03 15:40:08,14.88,8.68,11.65,100.00,1047361,28,20153,-44 2021-11-03 15:40:40,14.13,8.52,11.73,100.00,1050309,28,20479,-43 2021-11-03 15:41:11,11.57,8.77,11.22,100.00,1052711,28,20127,-45 2021-11-03 15:41:42,12.60,9.15,11.28,100.00,1048549,28,20071,-46 2021-11-03 15:42:15,10.35,8.38,11.11,100.00,1040082,28,20033,-45 2021-11-03 15:42:48,10.20,8.20,11.43,100.00,1036039,28,20088,-51 2021-11-03 15:43:19,9.77,8.18,11.09,100.00,1033492,28,20026,-45 2021-11-03 15:43:50,56.40,12.70,11.21,100.00,1037405,28,20030,-46 2021-11-03 15:44:21,84.65,14.73,11.32,100.00,1044794,28,20065,-43 2021-11-03 15:44:53,30.33,11.07,11.30,100.00,1044105,28,20033,-44 2021-11-03 15:45:24,22.90,9.20,11.35,100.00,1044643,28,20017,-44 2021-11-03 15:45:55,89.38,17.67,11.22,100.00,1044108,28,20098,-46 2021-11-03 15:46:34,23.52,9.68,11.29,100.00,1044505,28,20639,-46 2021-11-03 15:47:06,14.60,8.65,11.40,100.00,1045234,28,20025,-45 2021-11-03 15:47:37,9.85,8.38,11.09,100.00,1049824,28,20442,-44 2021-11-03 15:48:16,10.75,8.38,11.51,100.00,1044481,28,20025,-46 2021-11-03 15:48:46,15.25,9.50,11.65,100.00,1044255,28,20029,-46 2021-11-03 15:49:49,10.43,8.80,11.71,100.00,1031611,28,20520,-44 2021-11-03 15:50:26,12.65,8.70,11.43,100.00,1037177,28,20444,-44 2021-11-03 15:50:56,11.50,8.68,11.80,100.00,1046644,28,20032,-45 2021-11-03 15:51:27,10.98,9.02,11.62,100.00,1052894,28,20020,-46 2021-11-03 15:52:00,20.15,10.35,11.28,100.00,1048162,28,20013,-45 2021-11-03 15:52:31,13.23,9.15,11.68,100.00,1048242,28,20008,-44 2021-11-03 15:53:08,10.52,8.30,11.88,100.00,1048504,28,20036,-45 2021-11-03 15:53:39,14.90,9.35,12.00,100.00,1049650,28,20033,-52 2021-11-03 15:54:13,10.35,9.02,11.87,100.00,1052837,28,20020,-45 2021-11-03 15:54:44,10.93,8.38,11.72,100.00,1048061,28,20067,-46 2021-11-03 15:55:17,10.05,8.82,11.73,100.00,1048176,28,20097,-46 2021-11-03 15:55:49,9.55,8.05,11.69,100.00,1044394,28,20029,-50 2021-11-03 15:56:21,25.70,9.48,11.72,100.00,1041222,28,20021,-46 2021-11-03 15:56:52,21.15,9.95,12.08,100.00,1039832,28,20460,-46 2021-11-03 15:57:24,25.98,9.82,11.92,100.00,1035573,28,20022,-46 2021-11-03 15:57:57,18.10,8.98,11.09,100.00,1036484,28,20014,-51 2021-11-03 15:58:28,16.50,8.80,11.01,100.00,1036634,28,20022,-46 2021-11-03 15:58:58,12.73,7.63,11.23,100.00,1041401,28,20018,-46 2021-11-03 15:59:29,15.50,8.38,10.56,100.00,1048385,28,20060,-45 2021-11-03 15:59:59,16.58,8.63,11.23,100.00,1044103,28,20429,-46 2021-11-03 16:00:31,10.32,8.35,11.53,100.00,1044029,28,20130,-46 2021-11-03 16:01:22,9.98,8.10,10.52,100.00,1043863,28,20071,-50 2021-11-03 16:01:54,13.85,8.80,10.96,100.00,1047024,28,20017,-45 2021-11-03 16:02:25,11.45,8.88,11.04,100.00,1047886,28,20116,-46 2021-11-03 16:03:01,10.48,7.97,10.93,100.00,1042864,28,20017,-46 2021-11-03 16:03:46,15.07,8.48,10.48,100.00,1040767,28,20105,-46 2021-11-03 16:04:34,18.20,8.48,10.80,100.00,1043577,28,20518,-45 2021-11-03 16:05:06,11.80,8.40,11.36,100.00,1048007,28,20025,-45 2021-11-03 16:05:37,12.95,8.38,11.01,100.00,1048072,28,20025,-45 2021-11-03 16:06:09,16.20,8.57,11.23,100.00,1047878,28,20024,-46 2021-11-03 16:06:41,10.77,8.10,11.02,100.00,1048519,28,20024,-44 2021-11-03 16:07:13,10.07,7.60,11.42,100.00,1052041,28,20061,-46 2021-11-03 16:07:43,12.13,8.23,11.38,100.00,1051983,28,20039,-45 2021-11-03 16:08:14,12.13,8.57,11.36,100.00,1052128,28,20026,-46 2021-11-03 16:08:45,14.23,10.43,11.66,100.00,1051938,28,20020,-46 2021-11-03 16:09:18,11.38,8.52,11.98,100.00,1048142,28,20077,-45 2021-11-03 16:09:52,11.20,7.60,10.75,100.00,1043853,28,20127,-46 2021-11-03 16:10:28,20.52,8.73,11.10,100.00,1043892,28,20024,-45 2021-11-03 16:10:59,17.77,8.10,11.58,100.00,1045635,28,20080,-45 2021-11-03 16:11:29,13.55,8.18,11.87,100.00,1049563,28,20059,-45 2021-11-03 16:12:01,18.73,8.57,12.14,100.00,1052771,28,20039,-45 2021-11-03 16:12:33,12.80,8.50,11.43,100.00,1052411,28,20386,-45 2021-11-03 16:13:04,9.27,7.88,11.66,100.00,1052415,28,20016,-45 2021-11-03 16:13:35,9.52,8.25,11.45,100.00,1048080,28,20016,-45 2021-11-03 16:14:05,10.10,7.78,11.54,100.00,1035987,28,20033,-45 2021-11-03 16:14:38,13.70,7.78,11.61,100.00,1035945,28,20033,-47 2021-11-03 16:15:09,9.70,7.43,11.78,100.00,1035775,28,20036,-46 2021-11-03 16:15:42,11.85,8.48,11.71,100.00,1035725,28,20041,-44 2021-11-03 16:16:12,14.48,8.60,11.61,100.00,1033844,28,20049,-44 2021-11-03 16:16:43,17.45,12.95,11.81,100.00,1043835,28,20498,-50 2021-11-03 16:17:19,12.52,8.10,11.79,100.00,1044268,28,20029,-45 2021-11-03 16:17:49,11.43,7.88,11.30,100.00,1049263,28,20012,-45 2021-11-03 16:18:22,11.63,7.35,11.41,100.00,1053117,28,20020,-46 2021-11-03 16:18:53,15.10,8.48,11.57,100.00,1052906,28,20035,-45 2021-11-03 16:19:26,11.02,8.57,11.69,100.00,1048737,28,20028,-45 2021-11-03 16:19:56,15.07,7.90,11.45,100.00,1044838,28,20051,-45 2021-11-03 16:20:27,14.32,8.77,11.70,100.00,1037009,28,20038,-46 2021-11-03 16:20:59,15.63,8.88,11.70,100.00,1036896,28,20014,-46 2021-11-03 16:21:31,12.77,8.68,11.69,100.00,1037198,28,20057,-45 2021-11-03 16:22:14,16.92,7.25,11.64,100.00,1041137,28,20341,-46 2021-11-03 16:22:50,16.33,8.00,11.94,100.00,1032521,28,20069,-46 2021-11-03 16:23:27,10.45,7.05,12.03,100.00,1040519,28,20033,-45 2021-11-03 16:23:59,12.07,8.05,12.08,100.00,1040663,28,20025,-45 2021-11-03 16:24:31,13.05,9.15,11.66,100.00,1042495,28,20029,-47 2021-11-03 16:25:03,17.02,8.68,11.58,100.00,1047717,28,20021,-45 2021-11-03 16:25:38,11.93,9.32,11.62,100.00,1046141,28,20077,-45 2021-11-03 16:26:09,13.52,9.70,11.59,100.00,1048854,28,20016,-44 2021-11-03 16:26:40,13.52,10.18,11.59,100.00,1040594,28,20024,-45 2021-11-03 16:27:14,19.52,10.88,11.57,100.00,1036593,28,20096,-46 2021-11-03 16:27:45,10.18,8.18,11.67,100.00,1036530,28,20010,-45 2021-11-03 16:28:20,15.65,9.02,11.69,100.00,1036337,28,20054,-45 2021-11-03 16:28:51,11.98,8.35,11.61,100.00,1038963,28,20076,-45 2021-11-03 16:29:25,11.45,8.27,11.53,100.00,1045695,28,20111,-44 2021-11-03 16:29:56,13.95,9.20,11.59,100.00,1046023,28,20183,-45 2021-11-03 16:30:33,12.05,8.73,11.58,100.00,1049711,28,20052,-45 2021-11-03 16:31:04,12.38,9.13,11.64,100.00,1054524,28,20008,-45 2021-11-03 16:31:35,11.60,8.88,11.64,100.00,1057498,28,20027,-45 2021-11-03 16:32:06,13.73,10.15,11.85,100.00,1057540,28,20446,-45 2021-11-03 16:32:37,12.55,9.50,11.83,100.00,1058101,27,20495,-46 2021-11-03 16:33:08,15.80,9.77,12.16,100.00,1057835,28,20108,-44 2021-11-03 16:33:39,12.10,9.65,11.63,100.00,1057597,28,20054,-45 2021-11-03 16:34:09,11.57,9.45,11.66,100.00,1057778,28,20046,-44 2021-11-03 16:34:40,12.75,8.98,11.75,100.00,1053837,28,20028,-45 2021-11-03 16:35:11,11.45,9.57,11.60,100.00,1048991,28,20043,-45 2021-11-03 16:35:43,13.45,9.52,11.49,100.00,1049246,28,20043,-45 2021-11-03 16:36:16,11.93,9.07,11.83,100.00,1049493,28,20408,-45 2021-11-03 16:36:48,11.18,9.57,11.29,100.00,1050208,28,20062,-46 2021-11-03 16:37:19,17.50,9.50,11.50,100.00,1057248,28,20143,-50 2021-11-03 16:37:50,11.23,8.98,11.55,100.00,1057425,28,20073,-45 2021-11-03 16:38:21,13.13,9.27,11.37,100.00,1057261,28,20065,-46 2021-11-03 16:38:52,16.10,10.98,11.45,100.00,1057324,28,20141,-45 2021-11-03 16:39:25,13.75,10.05,11.19,100.00,1057303,28,20433,-43 2021-11-03 16:39:57,12.30,9.02,11.16,100.00,1057321,28,20027,-45 2021-11-03 16:40:30,13.30,9.70,11.51,100.00,1057702,28,20031,-44 2021-11-03 16:41:28,15.02,9.25,11.58,100.00,1053110,28,20027,-44 2021-11-03 16:42:19,14.35,10.05,11.63,100.00,1053009,28,20047,-44 2021-11-03 16:42:50,16.63,10.77,12.00,100.00,1051096,28,20037,-45 2021-11-03 16:43:21,15.18,11.52,11.63,100.00,1044728,28,20108,-45 2021-11-03 16:44:09,14.95,11.32,11.76,100.00,1039233,28,20025,-45 2021-11-03 16:44:40,12.27,10.10,11.72,100.00,1036554,28,20071,-46 2021-11-03 16:45:16,14.50,10.65,11.38,100.00,1036434,28,20430,-47 2021-11-03 16:45:50,15.52,10.85,11.55,100.00,1043131,28,20028,-45 2021-11-03 16:46:20,16.42,10.98,11.40,100.00,1042717,28,20072,-45 2021-11-03 16:46:53,13.30,10.93,11.31,100.00,1041571,28,20021,-45 2021-11-03 16:47:31,13.85,11.27,10.87,100.00,1044262,28,20013,-45 2021-11-03 16:48:23,13.35,10.68,11.57,100.00,1039162,28,20523,-45 2021-11-03 16:48:54,17.52,10.93,11.52,100.00,1043870,28,20029,-45 2021-11-03 16:49:25,16.85,11.90,11.40,100.00,1040247,28,20041,-45 2021-11-03 16:49:56,13.48,10.93,11.32,100.00,1043181,28,20108,-45 2021-11-03 16:50:40,13.93,10.90,11.33,100.00,1044986,28,20026,-44 2021-11-03 16:51:11,14.02,9.93,11.10,100.00,1046294,28,20041,-45 2021-11-03 16:51:43,11.38,9.80,11.42,100.00,1050461,28,20123,-45 2021-11-03 16:52:14,15.57,10.77,11.35,100.00,1052687,28,20027,-51 2021-11-03 16:52:44,12.68,10.85,11.69,100.00,1049339,28,20427,-45 2021-11-03 16:53:18,13.27,10.68,11.81,100.00,1056799,28,20015,-44 2021-11-03 16:53:49,14.68,11.77,11.58,100.00,1052762,28,20032,-45 2021-11-03 16:54:21,14.13,10.93,11.29,100.00,1053390,28,20016,-44 2021-11-03 16:54:52,16.17,10.52,11.15,100.00,1052759,28,20043,-45 2021-11-03 16:55:24,14.20,11.80,11.32,100.00,1053467,28,20068,-45 2021-11-03 16:55:56,13.93,11.55,11.58,100.00,1057122,28,20526,-45 2021-11-03 16:56:28,15.25,11.27,11.64,100.00,1056780,28,20015,-44 2021-11-03 16:56:59,18.35,12.80,11.59,100.00,1057127,28,20053,-45 2021-11-03 16:57:29,13.65,11.55,11.59,100.00,1057083,28,20024,-44 2021-11-03 16:58:00,14.30,11.43,11.37,100.00,1057313,28,20061,-44 2021-11-03 16:58:31,15.63,11.82,11.60,100.00,1056866,28,20073,-44 2021-11-03 16:59:02,13.73,11.18,11.20,100.00,1044107,28,20071,-43 2021-11-03 16:59:33,11.65,10.15,10.93,100.00,1040356,28,20033,-44 2021-11-03 17:00:11,13.13,11.02,11.02,100.00,1035989,28,20394,-44 2021-11-03 17:00:47,16.83,12.35,11.20,100.00,1037160,28,20041,-44 2021-11-03 17:01:20,16.38,12.38,11.06,100.00,1042532,28,20033,-44 2021-11-03 17:01:51,14.05,11.52,11.24,100.00,1048927,28,20065,-44 2021-11-03 17:02:21,16.55,13.05,11.44,100.00,1043200,28,20037,-45 2021-11-03 17:02:52,16.73,13.30,11.45,100.00,1048476,28,20475,-44 2021-11-03 17:03:24,17.83,12.00,11.18,100.00,1048476,28,20054,-44 2021-11-03 17:04:00,15.45,12.55,11.11,100.00,1045495,28,20032,-44 2021-11-03 17:04:31,14.90,12.25,11.16,100.00,1057024,28,20020,-45 2021-11-03 17:05:03,17.50,12.27,11.33,100.00,1052560,28,20028,-49 2021-11-03 17:05:34,15.25,12.05,11.27,100.00,1053768,28,20098,-44 2021-11-03 17:06:22,17.98,13.05,11.38,100.00,1052559,28,20024,-45 2021-11-03 17:06:53,17.08,12.38,11.39,100.00,1047006,28,20445,-45 2021-11-03 17:07:23,16.42,12.20,11.52,100.00,1044222,28,20028,-45 2021-11-03 17:07:56,14.40,12.20,11.55,100.00,1042714,28,20384,-43 2021-11-03 17:08:31,14.30,12.65,11.60,100.00,1047357,28,20017,-46 2021-11-03 17:09:23,14.70,12.75,11.25,100.00,1053684,28,20030,-44 2021-11-03 17:09:56,17.95,13.00,11.38,100.00,1057289,28,20027,-44 2021-11-03 17:10:27,17.60,13.40,11.38,100.00,1056873,28,20110,-45 2021-11-03 17:10:58,16.40,13.30,11.43,100.00,1044210,28,20017,-45 2021-11-03 17:11:33,14.82,12.40,11.76,100.00,1044212,28,20077,-46 2021-11-03 17:12:08,29.25,24.95,11.37,100.00,1045068,28,20017,-45 2021-11-03 17:12:39,21.77,16.25,11.37,100.00,1044701,28,20456,-49 2021-11-03 17:13:11,18.60,14.30,11.43,100.00,1044160,28,20025,-44 2021-11-03 17:13:41,15.27,12.73,11.47,100.00,1036034,28,20030,-44 2021-11-03 17:14:24,16.20,13.23,11.58,100.00,1036135,28,20429,-45 2021-11-03 17:14:55,16.17,13.00,11.70,100.00,1037828,28,20022,-45 2021-11-03 17:15:28,15.82,13.32,11.77,100.00,1041809,28,20056,-45 2021-11-03 17:15:59,18.65,15.15,11.71,100.00,1042525,28,20179,-44 2021-11-03 17:16:29,16.38,13.80,11.55,100.00,1044670,28,20136,-43 2021-11-03 17:17:00,16.73,13.05,11.41,100.00,1044954,28,20021,-44 2021-11-03 17:17:31,16.15,13.27,11.19,100.00,1044801,28,20021,-44 2021-11-03 17:18:01,16.70,14.07,11.34,100.00,1044123,28,20032,-45 2021-11-03 17:18:35,17.67,14.43,11.38,100.00,1044373,28,20056,-44 2021-11-03 17:19:06,18.30,14.05,11.63,100.00,1044374,28,20066,-44 2021-11-03 17:19:37,16.98,14.73,11.78,100.00,1045993,28,20061,-48 2021-11-03 17:20:08,19.33,15.30,11.90,100.00,1056870,28,20035,-45 2021-11-03 17:20:39,18.23,15.55,11.58,100.00,1052507,28,20048,-44 2021-11-03 17:21:10,16.88,14.25,11.39,100.00,1052912,28,20488,-44 2021-11-03 17:21:40,18.65,16.65,11.71,100.00,1044262,28,20032,-44 2021-11-03 17:22:12,17.73,15.25,11.67,100.00,1036100,28,20033,-45 2021-11-03 17:22:46,18.10,15.77,11.15,100.00,1036012,28,20032,-44 2021-11-03 17:23:17,20.90,17.13,11.54,100.00,1036531,28,20113,-44 2021-11-03 17:23:48,21.08,16.25,11.46,100.00,1040009,28,20120,-44 2021-11-03 17:24:20,20.35,15.20,11.39,100.00,1040125,28,20368,-43 2021-11-03 17:24:51,17.02,14.77,11.52,100.00,1040799,28,20378,-43 2021-11-03 17:25:21,18.10,14.93,11.64,100.00,1044874,28,20104,-43 2021-11-03 17:25:52,17.33,14.18,11.47,100.00,1052886,28,20036,-44 2021-11-03 17:26:28,19.48,14.60,11.46,100.00,1044350,28,20021,-42 2021-11-03 17:27:09,16.40,13.98,11.43,100.00,1044283,28,20020,-42 2021-11-03 17:27:42,18.88,15.88,11.33,100.00,1044409,28,20032,-44 2021-11-03 17:28:15,22.10,16.65,11.22,100.00,1052363,28,20031,-44 2021-11-03 17:28:47,23.17,14.38,11.25,100.00,1050745,28,20094,-44 2021-11-03 17:29:21,20.42,14.80,11.16,100.00,1047838,28,20020,-45 2021-11-03 17:29:59,17.23,14.23,10.95,100.00,1048282,28,20076,-44 2021-11-03 17:30:32,18.38,15.20,11.11,100.00,1045779,28,20033,-43 2021-11-03 17:31:03,19.23,14.75,11.53,100.00,1048044,28,20072,-45 2021-11-03 17:31:34,19.30,15.15,11.68,100.00,1044073,28,20028,-44 2021-11-03 17:32:30,20.75,16.38,11.79,100.00,1044183,28,20021,-44 2021-11-03 17:33:01,19.55,15.95,11.18,100.00,1040046,28,20041,-44 2021-11-03 17:33:32,19.60,15.50,11.10,100.00,1047539,28,20052,-44 2021-11-03 17:34:03,19.95,15.65,11.33,100.00,1047312,28,20386,-44 2021-11-03 17:34:33,21.08,15.60,11.19,100.00,1044095,28,20098,-44 2021-11-03 17:35:19,19.48,15.23,11.23,100.00,1040042,28,20022,-44 2021-11-03 17:35:50,20.98,17.17,11.33,100.00,1042362,28,20024,-44 2021-11-03 17:36:20,24.10,17.00,11.60,100.00,1048595,28,20565,-50 2021-11-03 17:36:51,22.02,18.13,11.24,100.00,1054922,28,20037,-46 2021-11-03 17:37:22,19.83,17.08,11.24,100.00,1057117,28,20043,-45 2021-11-03 17:37:53,21.08,17.15,11.11,100.00,1056758,28,20031,-44 2021-11-03 17:38:24,24.90,17.48,11.15,100.00,1044014,28,20107,-45 2021-11-03 17:38:55,19.38,16.17,11.10,100.00,1040112,28,20017,-45 2021-11-03 17:39:26,19.60,16.25,10.99,100.00,1039975,28,20025,-44 2021-11-03 17:39:59,19.33,16.80,11.25,100.00,1044593,28,20021,-44 2021-11-03 17:40:30,20.33,18.13,10.87,100.00,1048541,28,20482,-45 2021-11-03 17:41:18,18.65,16.70,10.92,100.00,1049141,28,20055,-44 2021-11-03 17:41:55,21.25,17.55,10.80,100.00,1054503,28,20381,-45 2021-11-03 17:42:28,23.58,17.98,10.92,100.00,1052510,28,20031,-46 2021-11-03 17:43:02,19.17,16.90,10.70,100.00,1044238,28,20025,-46 2021-11-03 17:43:38,21.88,17.83,10.93,100.00,1045743,28,20061,-45 2021-11-03 17:44:19,19.83,15.82,10.98,100.00,1046627,28,20062,-47 2021-11-03 17:44:54,20.13,16.35,10.86,100.00,1042931,28,20043,-46 2021-11-03 17:45:32,17.88,15.77,10.91,100.00,1042788,28,20049,-45 2021-11-03 17:46:04,19.33,15.98,10.92,100.00,1043264,28,20140,-46 2021-11-03 17:46:34,18.77,15.38,10.99,100.00,1041897,28,20021,-45 2021-11-03 17:47:07,20.98,17.27,10.87,100.00,1044185,28,20479,-47 2021-11-03 17:47:37,22.55,18.83,11.13,100.00,1045271,28,20048,-45 2021-11-03 17:48:12,25.30,19.58,11.38,100.00,1040697,28,20021,-45 2021-11-03 17:48:47,24.00,18.88,11.54,100.00,1040100,28,20059,-46 2021-11-03 17:49:32,23.13,18.90,11.31,100.00,1035860,28,20093,-45 2021-11-03 17:50:17,23.67,19.02,11.34,100.00,1050836,28,20481,-47 2021-11-03 17:50:48,21.30,18.40,12.03,100.00,1052318,28,20426,-49 2021-11-03 17:51:20,22.17,17.80,13.18,100.00,1044268,28,20029,-45 2021-11-03 17:51:51,20.85,17.95,12.39,100.00,1043942,28,20412,-44 2021-11-03 17:52:22,20.65,17.10,12.07,100.00,1044525,28,20028,-43 2021-11-03 17:52:53,23.35,19.48,12.13,100.00,1048993,28,20079,-46 2021-11-03 17:53:26,27.25,19.70,12.04,100.00,1048834,28,20515,-44 2021-11-03 17:53:56,21.88,19.08,12.45,100.00,1044110,28,20032,-44 2021-11-03 17:54:27,22.40,18.30,11.78,100.00,1039989,28,20356,-45 2021-11-03 17:54:59,23.80,19.27,11.38,100.00,1040155,28,20112,-44 2021-11-03 17:55:30,19.35,17.13,11.17,100.00,1039973,28,20025,-45 2021-11-03 17:56:31,24.60,18.77,11.76,100.00,1040395,28,20025,-45 2021-11-03 17:57:02,20.10,17.98,11.75,100.00,1048685,28,20119,-45 2021-11-03 17:57:47,19.05,16.60,11.64,100.00,1052439,28,20100,-44 2021-11-03 17:58:21,20.60,17.45,11.40,100.00,1052587,28,20082,-44 2021-11-03 17:58:53,18.42,16.52,11.33,100.00,1044544,28,20037,-44 2021-11-03 17:59:27,18.55,15.65,11.26,100.00,1046965,28,20440,-44 2021-11-03 17:59:58,24.50,18.60,11.47,100.00,1049886,28,20397,-44 2021-11-03 18:00:41,19.02,17.00,11.11,100.00,1053923,28,20085,-45 2021-11-03 18:01:12,20.70,17.52,11.00,100.00,1052484,28,20043,-45 2021-11-03 18:01:43,20.60,17.60,11.01,100.00,1044031,28,20550,-45 2021-11-03 18:02:21,20.98,18.10,10.90,100.00,1044104,28,20009,-44 2021-11-03 18:02:52,17.92,15.82,10.88,100.00,1041235,28,20040,-44 2021-11-03 18:03:22,21.63,18.50,11.04,100.00,1046316,28,20024,-44 2021-11-03 18:03:53,22.90,18.27,11.17,100.00,1044286,28,20051,-44 2021-11-03 18:04:25,24.75,19.75,11.15,100.00,1040120,28,20122,-42 2021-11-03 18:04:55,18.75,16.75,11.18,100.00,1044163,28,20085,-44 2021-11-03 18:05:28,21.08,17.02,11.28,100.00,1040681,28,20039,-45 2021-11-03 18:05:59,18.98,16.67,11.13,100.00,1048908,28,20141,-45 2021-11-03 18:06:30,19.85,16.63,11.27,100.00,1052444,28,20504,-45 2021-11-03 18:07:00,23.40,19.30,11.23,100.00,1052679,28,20068,-46 2021-11-03 18:07:33,21.13,17.98,11.37,100.00,1056331,28,20469,-45 2021-11-03 18:08:05,19.42,16.92,11.37,100.00,1056677,28,20406,-45 2021-11-03 18:08:36,20.85,15.88,11.38,100.00,1056603,28,20042,-45 2021-11-03 18:09:07,20.77,17.35,11.60,100.00,1056788,28,20038,-44 2021-11-03 18:09:38,20.45,17.50,11.72,100.00,1056607,28,20012,-45 2021-11-03 18:10:09,21.67,17.58,11.63,100.00,1052827,28,20016,-45 2021-11-03 18:10:40,21.55,17.95,11.72,100.00,1056458,28,20069,-44 2021-11-03 18:11:13,19.27,17.27,11.54,100.00,1056706,28,20042,-45 2021-11-03 18:11:46,19.35,16.60,11.60,100.00,1056752,28,20118,-45 2021-11-03 18:12:27,20.15,17.83,11.78,100.00,1044217,28,20513,-45 2021-11-03 18:13:10,23.13,18.45,11.85,100.00,1042183,28,20028,-45 2021-11-03 18:13:41,24.02,19.60,12.07,100.00,1035770,28,20014,-44 2021-11-03 18:14:18,25.13,19.60,12.03,100.00,1039751,28,20036,-45 2021-11-03 18:14:49,21.42,17.98,12.14,100.00,1039897,28,20066,-45 2021-11-03 18:15:21,24.30,18.20,12.28,100.00,1040840,28,20408,-45 2021-11-03 18:15:52,24.05,18.25,12.32,100.00,1043932,28,20392,-46 2021-11-03 18:16:25,22.23,18.80,11.95,100.00,1039928,28,20448,-45 2021-11-03 18:16:56,22.35,18.55,12.22,100.00,1037474,28,20468,-45 2021-11-03 18:17:31,22.33,18.50,12.43,100.00,1036853,28,20076,-44 2021-11-03 18:18:02,26.15,21.67,12.63,100.00,1045219,28,20021,-44 2021-11-03 18:18:33,24.13,21.52,12.21,100.00,1044669,28,20016,-45 2021-11-03 18:19:04,24.63,20.17,11.76,100.00,1044732,28,20116,-44 2021-11-03 18:19:36,21.58,18.88,11.30,100.00,1048385,28,20506,-46 2021-11-03 18:20:10,22.65,19.05,11.80,100.00,1044362,28,20059,-45 2021-11-03 18:20:42,24.77,19.05,12.36,100.00,1045561,28,20017,-44 2021-11-03 18:21:12,26.60,22.08,12.18,100.00,1052165,28,20008,-47 2021-11-03 18:21:43,23.23,19.92,11.91,100.00,1053126,28,20528,-45 2021-11-03 18:22:14,27.05,22.05,12.25,100.00,1045064,28,20086,-43 2021-11-03 18:22:46,21.17,18.98,12.46,100.00,1039826,28,20112,-45 2021-11-03 18:23:17,22.77,19.33,12.31,100.00,1035759,28,20022,-44 2021-11-03 18:23:47,22.45,19.15,12.26,100.00,1035862,28,20072,-43 2021-11-03 18:24:19,20.85,18.45,12.41,100.00,1036520,28,20461,-45 2021-11-03 18:24:50,22.80,19.83,12.42,100.00,1040326,28,20079,-46 2021-11-03 18:25:21,21.98,19.52,12.11,100.00,1040922,28,20014,-43 2021-11-03 18:26:01,55.47,47.35,12.27,100.00,1052255,28,20027,-51 2021-11-03 18:26:32,23.20,19.08,11.69,100.00,1054089,28,20382,-45 2021-11-03 18:27:04,21.58,19.15,12.08,100.00,1049814,28,20044,-44 2021-11-03 18:27:35,24.02,18.55,12.40,100.00,1035903,28,20037,-46 2021-11-03 18:28:06,23.40,20.80,12.59,100.00,1040014,28,20032,-45 2021-11-03 18:28:37,22.05,19.58,12.31,100.00,1035941,28,20022,-45 2021-11-03 18:29:15,24.48,18.80,12.08,100.00,1036451,28,20024,-46 2021-11-03 18:29:49,22.42,18.88,12.15,100.00,1039730,28,20119,-47 2021-11-03 18:30:23,19.38,17.30,12.59,100.00,1039963,28,20049,-44 2021-11-03 18:31:01,23.88,19.70,12.48,100.00,1039816,28,20029,-44 2021-11-03 18:31:34,21.83,18.65,12.75,100.00,1044267,28,20501,-44 2021-11-03 18:32:05,20.73,17.73,12.89,100.00,1050167,28,20416,-45 2021-11-03 18:32:36,25.48,20.08,12.96,100.00,1056751,28,20034,-44 2021-11-03 18:33:15,21.00,17.70,13.23,100.00,1048148,28,20415,-43 2021-11-03 18:33:46,21.08,18.85,13.09,100.00,1049657,28,20059,-44 2021-11-03 18:34:21,23.88,18.88,12.96,100.00,1048226,28,20025,-44 2021-11-03 18:34:52,23.73,18.25,12.59,100.00,1043801,28,20070,-44 2021-11-03 18:35:23,24.15,18.17,12.97,100.00,1043963,28,20549,-54 2021-11-03 18:35:54,20.98,17.70,13.07,100.00,1044904,28,20025,-44 2021-11-03 18:36:25,20.90,18.70,12.93,100.00,1044576,28,20013,-49 2021-11-03 18:36:57,26.88,19.40,12.83,100.00,1048598,28,20349,-44 2021-11-03 18:37:27,21.67,16.98,12.93,100.00,1047947,28,20028,-44 2021-11-03 18:37:58,19.45,15.20,11.78,100.00,1048630,28,20113,-44 2021-11-03 18:38:29,22.52,17.92,11.88,100.00,1048311,28,20036,-45 2021-11-03 18:39:00,20.58,16.95,12.22,100.00,1052298,28,20024,-43 2021-11-03 18:39:31,19.13,17.10,12.49,100.00,1052319,28,20557,-45 2021-11-03 18:40:04,18.23,16.30,12.79,100.00,1044213,28,20032,-45 2021-11-03 18:40:37,18.17,16.25,11.53,100.00,1048209,28,20056,-44 2021-11-03 18:41:24,22.02,18.52,11.43,100.00,1044078,28,20077,-46 2021-11-03 18:42:04,23.67,18.60,11.28,100.00,1048847,28,20035,-44 2021-11-03 18:42:39,22.10,19.25,12.20,100.00,1052190,28,20027,-44 2021-11-03 18:43:28,23.42,19.58,11.66,100.00,1056569,28,20015,-44 2021-11-03 18:43:58,23.13,19.63,11.89,100.00,1056480,28,20023,-45 2021-11-03 18:44:30,24.85,20.55,12.27,100.00,1052185,28,20028,-43 2021-11-03 18:45:01,22.17,19.70,12.04,100.00,1048200,28,20016,-43 2021-11-03 18:45:35,23.95,20.25,11.45,100.00,1040255,28,20049,-45 2021-11-03 18:46:06,24.80,20.88,11.08,100.00,1040684,28,20017,-45 2021-11-03 18:46:37,24.65,21.13,11.52,100.00,1040605,28,20028,-46 2021-11-03 18:47:08,23.50,18.45,11.54,100.00,1045897,28,20471,-44 2021-11-03 18:47:38,25.05,20.52,11.32,100.00,1039937,28,20021,-44 2021-11-03 18:48:10,25.60,20.63,11.16,100.00,1040059,28,20017,-43 2021-11-03 18:48:41,27.17,20.98,12.03,100.00,1039759,28,20033,-45 2021-11-03 18:49:12,23.00,19.33,11.31,100.00,1038656,28,20499,-46 2021-11-03 18:49:44,21.48,18.73,10.76,100.00,1039701,28,20029,-45 2021-11-03 18:50:16,24.13,19.38,10.94,100.00,1040060,28,20052,-45 2021-11-03 18:50:48,30.17,22.95,11.57,100.00,1044487,28,20462,-46 2021-11-03 18:51:31,22.90,20.50,12.13,100.00,1044573,28,20017,-45 2021-11-03 18:52:19,23.85,19.98,12.67,100.00,1046270,28,20029,-43 2021-11-03 18:52:50,25.88,20.98,12.38,100.00,1048155,28,20058,-45 2021-11-03 18:53:24,22.77,18.70,12.22,100.00,1048008,28,20024,-46 2021-11-03 18:53:55,22.42,19.13,12.67,100.00,1047072,28,20105,-45 2021-11-03 18:54:35,23.13,20.40,12.64,100.00,1039680,28,20454,-43 2021-11-03 18:55:12,23.73,19.95,12.81,100.00,1041794,28,20111,-45 2021-11-03 18:55:45,22.70,19.17,12.59,100.00,1046253,28,20079,-44 2021-11-03 18:56:16,22.27,18.00,12.47,100.00,1049591,28,20016,-45 2021-11-03 18:56:47,24.27,20.35,12.60,100.00,1043925,28,20021,-44 2021-11-03 18:57:19,23.13,19.75,12.59,100.00,1039730,28,20093,-44 2021-11-03 18:57:52,21.65,19.33,12.12,100.00,1035950,28,20022,-43 2021-11-03 18:58:25,25.15,20.48,12.52,100.00,1033016,28,20093,-44 2021-11-03 18:58:56,21.02,18.83,12.70,100.00,1042283,28,20033,-46 2021-11-03 18:59:26,20.55,18.17,12.68,100.00,1040654,28,20063,-45 2021-11-03 18:59:57,25.27,19.40,12.91,100.00,1036530,28,20513,-43 2021-11-03 19:00:42,20.20,17.38,12.84,100.00,1040083,28,20010,-43 2021-11-03 19:01:16,19.23,16.92,12.71,100.00,1040234,28,20091,-44 2021-11-03 19:01:48,23.55,20.90,12.78,100.00,1044996,28,20014,-45 2021-11-03 19:02:19,20.27,17.65,12.91,100.00,1043773,28,20063,-44 2021-11-03 19:02:53,23.00,20.48,12.99,100.00,1037841,28,20395,-44 2021-11-03 19:03:25,23.52,19.50,13.05,100.00,1040930,28,20388,-44 2021-11-03 19:03:56,23.98,19.38,11.90,100.00,1044813,28,20017,-45 2021-11-03 19:04:27,22.20,19.60,12.25,100.00,1045366,28,20108,-44 2021-11-03 19:04:58,20.35,18.20,11.27,100.00,1052101,28,20012,-45 2021-11-03 19:05:29,22.92,20.02,11.31,100.00,1051934,28,20548,-45 2021-11-03 19:06:27,22.33,19.85,11.88,100.00,1047936,28,20024,-44 2021-11-03 19:06:58,17.98,16.08,12.14,100.00,1039857,28,20025,-45 2021-11-03 19:07:29,22.63,18.00,12.33,100.00,1031497,28,20495,-44 2021-11-03 19:08:02,18.17,15.85,11.55,100.00,1031676,28,20014,-44 2021-11-03 19:08:34,18.05,16.02,11.95,100.00,1032627,28,20018,-45 2021-11-03 19:09:17,19.88,16.50,12.16,100.00,1036553,28,20101,-44 2021-11-03 19:09:49,21.55,17.63,11.86,100.00,1039967,28,20287,-44 2021-11-03 19:10:22,21.98,18.30,12.46,100.00,1042302,28,20020,-44 2021-11-03 19:10:54,22.52,18.60,11.65,100.00,1047121,28,20400,-44 2021-11-03 19:11:25,20.90,18.63,11.96,100.00,1039940,28,20523,-49 2021-11-03 19:12:01,23.10,19.98,12.05,100.00,1031787,28,20026,-44 2021-11-03 19:12:36,23.88,19.55,12.02,100.00,1031712,28,20572,-42 2021-11-03 19:13:07,21.67,17.92,11.01,100.00,1036666,28,20030,-43 2021-11-03 19:13:38,22.25,19.08,11.38,100.00,1043723,28,20111,-45 2021-11-03 19:14:15,20.73,18.52,12.12,100.00,1044955,28,20126,-44 2021-11-03 19:14:46,20.67,18.48,12.45,100.00,1048311,28,20057,-44 2021-11-03 19:15:18,21.88,19.58,12.46,100.00,1045028,28,20498,-45 2021-11-03 19:15:50,20.45,18.13,12.48,100.00,1049380,28,20019,-45 2021-11-03 19:16:21,24.25,19.80,12.57,100.00,1048034,28,20028,-45 2021-11-03 19:16:52,22.17,19.02,12.53,100.00,1044381,28,20031,-44 2021-11-03 19:17:22,19.58,17.48,11.44,100.00,1048065,28,20024,-45 2021-11-03 19:17:53,19.95,17.60,11.99,100.00,1044088,28,20370,-43 2021-11-03 19:18:24,21.05,18.17,12.40,100.00,1035882,28,20131,-43 2021-11-03 19:18:55,22.25,19.73,11.84,100.00,1036079,28,20068,-44 2021-11-03 19:19:25,24.58,20.48,11.87,100.00,1035637,28,20128,-44 2021-11-03 19:19:56,28.70,22.05,12.34,100.00,1031548,28,20054,-43 2021-11-03 19:20:27,24.52,21.08,12.24,100.00,1031569,28,20028,-44 2021-11-03 19:20:58,24.25,20.63,12.39,100.00,1032138,28,20018,-44 2021-11-03 19:21:30,24.05,21.45,12.56,100.00,1032507,28,20403,-44 2021-11-03 19:22:01,22.70,20.38,12.32,100.00,1035981,28,20076,-45 2021-11-03 19:22:46,26.20,21.90,12.51,100.00,1039922,28,20020,-45 2021-11-03 19:23:25,22.13,19.13,11.21,100.00,1037914,28,20105,-44 2021-11-03 19:23:58,21.95,19.50,11.46,100.00,1046743,28,20020,-46 2021-11-03 19:24:33,23.10,18.58,11.84,100.00,1043858,28,20477,-44 2021-11-03 19:25:10,21.23,18.73,10.84,100.00,1048618,28,20028,-50 2021-11-03 19:25:41,21.92,19.20,11.01,100.00,1044084,28,20159,-45 2021-11-03 19:26:14,22.77,20.30,10.94,100.00,1044028,28,20017,-45 2021-11-03 19:26:45,22.45,19.17,11.18,100.00,1044131,28,20580,-44 2021-11-03 19:27:19,22.65,20.13,11.69,100.00,1040422,28,20021,-44 2021-11-03 19:27:51,20.23,18.23,12.11,100.00,1035992,28,20488,-45 2021-11-03 19:28:22,22.15,18.52,12.18,100.00,1036831,28,20029,-45 2021-11-03 19:28:53,21.05,18.85,11.72,100.00,1036627,28,20453,-45 2021-11-03 19:29:24,20.90,18.70,12.28,100.00,1037500,28,20103,-44 2021-11-03 19:29:57,20.67,18.48,11.75,100.00,1043945,28,20037,-45 2021-11-03 19:30:30,19.67,17.60,11.03,100.00,1035753,28,20084,-45 2021-11-03 19:31:01,22.55,18.88,11.41,100.00,1032419,28,20028,-45 2021-11-03 19:31:32,22.10,18.73,11.01,100.00,1040036,28,20034,-44 2021-11-03 19:32:03,20.20,17.70,10.63,100.00,1037076,28,20022,-45 2021-11-03 19:32:35,23.15,18.75,10.59,100.00,1044222,28,20021,-43 2021-11-03 19:33:06,23.50,19.80,11.41,100.00,1036113,28,20022,-44 2021-11-03 19:33:37,22.02,19.35,11.48,100.00,1036058,28,20025,-44 2021-11-03 19:34:11,20.20,18.13,11.97,100.00,1039783,28,20022,-45 2021-11-03 19:34:42,24.73,20.65,11.93,100.00,1035862,28,20109,-43 2021-11-03 19:35:13,22.63,19.83,12.06,100.00,1036411,28,20014,-43 2021-11-03 19:35:47,23.60,20.98,11.58,100.00,1035972,28,20077,-43 2021-11-03 19:36:23,22.25,19.80,12.27,100.00,1034862,28,20026,-43 2021-11-03 19:36:54,24.83,19.98,11.35,100.00,1044226,28,20053,-43 2021-11-03 19:37:35,23.67,17.98,10.93,100.00,1033213,28,20198,-44 2021-11-03 19:38:18,21.42,18.13,10.41,100.00,1036024,28,20037,-43 2021-11-03 19:38:48,25.85,21.30,11.50,100.00,1035950,28,20037,-45 2021-11-03 19:39:24,24.13,20.60,11.46,100.00,1038111,28,20044,-45 2021-11-03 19:39:55,24.17,20.77,11.05,100.00,1042483,28,20033,-49 2021-11-03 19:40:29,24.70,22.02,11.71,100.00,1040881,28,20444,-45 2021-11-03 19:41:00,21.45,19.10,11.85,100.00,1045221,28,20041,-46 2021-11-03 19:41:31,26.95,20.98,11.49,100.00,1043750,28,20108,-45 2021-11-03 19:42:02,25.55,20.48,11.58,100.00,1039827,28,20025,-48 2021-11-03 19:42:34,22.52,20.13,11.01,100.00,1039769,28,20014,-45 2021-11-03 19:43:06,23.45,20.35,11.06,100.00,1031725,28,20074,-46 2021-11-03 19:43:37,22.42,19.30,11.16,100.00,1032083,28,20121,-45 2021-11-03 19:44:08,22.92,20.50,11.22,100.00,1035734,28,20022,-46 2021-11-03 19:44:39,21.50,19.05,10.85,100.00,1036543,28,20038,-46 2021-11-03 19:45:13,25.92,21.35,10.95,100.00,1044244,28,20024,-45 2021-11-03 19:45:45,23.42,19.80,11.12,100.00,1044004,28,20090,-44 2021-11-03 19:46:16,24.95,19.55,10.55,100.00,1040742,28,20328,-45 2021-11-03 19:46:48,22.00,19.50,10.89,100.00,1031573,28,20018,-46 2021-11-03 19:47:19,24.65,20.13,11.44,100.00,1032262,28,20031,-45 2021-11-03 19:47:50,25.17,20.80,11.59,100.00,1036318,28,20038,-43 2021-11-03 19:48:21,18.85,16.90,10.71,100.00,1040917,28,20014,-44 2021-11-03 19:48:53,22.27,19.23,10.39,100.00,1044690,28,20052,-45 2021-11-03 19:49:25,18.50,16.50,10.49,100.00,1043955,28,20098,-45 2021-11-03 19:49:55,22.27,19.10,10.91,100.00,1035687,28,20084,-43 2021-11-03 19:50:29,20.80,18.60,10.65,100.00,1036178,28,20080,-45 2021-11-03 19:51:05,20.70,18.48,10.40,100.00,1041127,28,20028,-44 2021-11-03 19:51:39,22.33,18.33,10.87,100.00,1046772,28,20069,-44 2021-11-03 19:52:18,20.77,17.55,10.30,100.00,1048052,28,20033,-43 2021-11-03 19:52:48,23.20,19.70,10.71,100.00,1043791,28,20025,-44 2021-11-03 19:53:25,22.05,19.58,10.66,100.00,1042391,28,20025,-44 2021-11-03 19:54:00,20.85,18.38,10.72,100.00,1035830,28,20018,-44 2021-11-03 19:54:35,24.13,21.55,11.12,100.00,1034922,28,20045,-45 2021-11-03 19:55:06,23.98,21.45,11.23,100.00,1037507,28,20042,-44 2021-11-03 19:55:37,23.02,19.80,11.66,100.00,1042701,28,20033,-46 2021-11-03 19:56:07,20.48,18.23,11.37,100.00,1049034,28,20327,-46 2021-11-03 19:56:39,20.45,18.35,11.59,100.00,1043899,28,20495,-46 2021-11-03 19:57:19,19.10,17.00,11.52,100.00,1044126,28,20013,-45 2021-11-03 19:57:50,20.10,17.70,11.48,100.00,1043888,28,20381,-45 2021-11-03 19:58:21,20.38,17.85,11.04,100.00,1046986,28,20033,-46 2021-11-03 19:58:52,20.95,18.60,10.74,100.00,1043763,28,20076,-46 2021-11-03 19:59:23,22.75,19.77,11.17,100.00,1040152,28,20025,-45 2021-11-03 19:59:54,22.50,20.08,10.96,100.00,1039670,28,20404,-45 2021-11-03 20:00:30,22.13,18.95,10.33,100.00,1039640,28,20376,-46 2021-11-03 20:01:01,22.60,19.33,10.36,100.00,1039769,28,20460,-45 2021-11-03 20:01:31,25.48,20.83,10.75,100.00,1039728,28,20028,-45 2021-11-03 20:02:02,21.27,19.00,11.16,100.00,1040691,28,20029,-45 2021-11-03 20:02:33,22.95,20.50,11.31,100.00,1044803,28,20403,-45 2021-11-03 20:03:04,22.50,20.10,11.61,100.00,1044165,28,20029,-45 2021-11-03 20:03:35,24.30,21.50,11.83,100.00,1043934,28,20432,-44 2021-11-03 20:04:06,23.92,21.17,11.24,100.00,1044011,28,20013,-44 2021-11-03 20:04:36,23.80,21.27,11.08,100.00,1040329,28,20037,-45 2021-11-03 20:05:07,25.17,21.25,11.47,100.00,1048347,28,20046,-44 2021-11-03 20:05:38,23.08,20.70,11.85,100.00,1043941,28,20099,-46 2021-11-03 20:06:23,28.30,23.48,11.48,100.00,1044091,28,20453,-44 2021-11-03 20:06:57,26.90,23.00,11.30,100.00,1048045,28,20038,-43 2021-11-03 20:07:30,26.58,23.17,11.45,100.00,1051038,28,20017,-43 2021-11-03 20:08:11,27.63,21.92,11.08,100.00,1052591,28,20332,-43 2021-11-03 20:08:43,27.00,21.40,11.33,100.00,1048167,28,20392,-43 2021-11-03 20:09:16,25.58,21.90,11.69,100.00,1039888,28,20543,-45 2021-11-03 20:09:46,26.38,21.73,11.63,100.00,1039841,28,20391,-43 2021-11-03 20:10:32,26.63,22.52,11.74,100.00,1040827,28,20029,-45 2021-11-03 20:11:05,30.02,23.65,12.14,100.00,1050581,28,20012,-52 2021-11-03 20:11:36,35.53,25.38,11.59,100.00,1048047,28,20113,-45 2021-11-03 20:12:07,27.65,24.20,12.09,100.00,1043849,28,20067,-45 2021-11-03 20:12:38,28.05,24.23,12.21,100.00,1039751,28,20025,-45 2021-11-03 20:13:09,31.10,24.58,11.99,100.00,1035782,28,20053,-44 2021-11-03 20:13:43,26.73,23.70,12.27,100.00,1040115,28,20084,-46 2021-11-03 20:14:13,25.90,22.95,12.25,100.00,1047991,28,20056,-46 2021-11-03 20:14:48,25.88,23.10,11.91,100.00,1048725,28,20068,-44 2021-11-03 20:15:18,27.92,24.70,11.85,100.00,1049316,28,20035,-44 2021-11-03 20:15:50,29.98,24.60,12.01,100.00,1047830,28,20051,-47 2021-11-03 20:16:42,28.20,23.95,11.85,100.00,1039692,28,20023,-46 2021-11-03 20:17:29,29.70,24.05,11.03,100.00,1035682,28,20029,-46 2021-11-03 20:18:00,25.40,22.10,11.63,100.00,1039007,28,20405,-44 2021-11-03 20:18:37,23.95,21.45,12.01,100.00,1043919,28,20025,-44 2021-11-03 20:19:16,22.83,20.33,12.09,100.00,1039151,28,20013,-44 2021-11-03 20:19:47,25.25,22.52,11.98,100.00,1041981,28,20155,-45 2021-11-03 20:20:22,23.67,20.15,11.61,100.00,1041822,28,20030,-45 2021-11-03 20:20:53,24.92,22.33,11.88,100.00,1039455,28,20480,-46 2021-11-03 20:21:25,25.55,22.30,12.22,100.00,1039554,28,20048,-45 2021-11-03 20:21:58,26.70,22.77,11.93,100.00,1040960,28,20100,-44 2021-11-03 20:22:31,27.48,23.10,11.50,100.00,1037334,28,20080,-45 2021-11-03 20:23:01,26.88,22.90,10.94,100.00,1044910,28,20021,-44 2021-11-03 20:23:33,25.08,21.58,10.51,100.00,1043767,28,20020,-42 2021-11-03 20:24:04,26.60,22.33,10.59,100.00,1041127,28,20059,-45 2021-11-03 20:24:37,25.52,22.65,11.11,100.00,1035553,28,20018,-44 2021-11-03 20:25:08,27.60,22.27,10.30,100.00,1036500,28,20663,-43 2021-11-03 20:25:39,23.67,21.17,10.52,100.00,1041115,28,20140,-46 2021-11-03 20:26:09,27.95,23.75,10.57,100.00,1049103,28,20039,-45 2021-11-03 20:26:40,29.88,23.80,10.90,100.00,1056439,28,20511,-46 2021-11-03 20:27:43,26.73,23.30,10.66,100.00,1048039,28,20025,-47 2021-11-03 20:28:15,25.73,22.63,10.81,100.00,1039384,28,20434,-45 2021-11-03 20:28:45,28.15,22.95,10.31,100.00,1035448,28,20030,-46 2021-11-03 20:29:16,24.48,21.88,10.39,100.00,1042925,28,20082,-47 2021-11-03 20:29:53,24.77,21.58,10.22,100.00,1044124,28,20033,-46 2021-11-03 20:30:25,26.65,23.20,10.64,100.00,1040834,28,20017,-46 2021-11-03 20:30:58,26.92,22.02,10.77,100.00,1043625,28,20439,-46 2021-11-03 20:31:39,24.80,22.20,10.72,100.00,1038350,28,20050,-45 2021-11-03 20:32:17,30.35,23.90,11.37,100.00,1048100,28,20532,-45 2021-11-03 20:32:54,24.80,21.83,10.53,100.00,1044067,28,20533,-45 2021-11-03 20:33:31,28.65,23.83,10.96,100.00,1039714,28,20030,-43 2021-11-03 20:34:03,26.27,22.48,10.72,100.00,1046835,28,20035,-45 2021-11-03 20:34:38,26.10,22.92,11.27,100.00,1050307,28,20107,-45 2021-11-03 20:35:30,24.75,21.48,11.33,100.00,1050056,28,20024,-45 2021-11-03 20:36:03,26.02,21.73,11.63,100.00,1052374,28,20067,-46 2021-11-03 20:36:34,28.42,22.95,11.85,100.00,1047910,28,20024,-44 2021-11-03 20:37:07,23.85,20.92,11.89,100.00,1051416,28,20024,-45 2021-11-03 20:37:38,28.83,23.08,11.79,100.00,1055693,28,20058,-45 2021-11-03 20:38:19,23.58,20.30,11.79,100.00,1056534,28,20038,-44 2021-11-03 20:38:55,25.50,21.30,11.96,100.00,1056541,28,20024,-53 2021-11-03 20:39:27,24.52,21.92,11.75,100.00,1056327,28,20032,-45 2021-11-03 20:39:58,27.25,23.63,11.56,100.00,1056431,28,20035,-45 2021-11-03 20:40:29,27.08,22.35,11.21,100.00,1045276,28,20036,-45 2021-11-03 20:41:01,27.83,22.85,11.14,100.00,1039776,28,20127,-46 2021-11-03 20:41:31,32.33,25.85,11.32,100.00,1039751,28,20075,-45 2021-11-03 20:42:33,29.38,23.13,10.01,100.00,1039566,28,20458,-44 2021-11-03 20:43:03,27.80,22.33,10.43,100.00,1044300,28,20044,-44 2021-11-03 20:43:34,25.77,21.75,10.32,100.00,1048222,28,20017,-45 2021-11-03 20:44:04,28.35,23.33,10.93,100.00,1052022,28,20024,-46 2021-11-03 20:44:34,27.38,23.98,10.99,100.00,1047902,28,20107,-46 2021-11-03 20:45:12,27.48,23.60,11.18,100.00,1039532,28,20458,-46 2021-11-03 20:45:45,27.58,22.60,10.85,100.00,1040741,28,20075,-45 2021-11-03 20:46:17,25.23,22.52,10.89,100.00,1043683,28,20025,-45 2021-11-03 20:46:47,25.23,22.52,11.11,100.00,1042586,28,20079,-44 2021-11-03 20:47:18,25.48,21.85,11.37,100.00,1048687,28,20505,-43 2021-11-03 20:47:51,23.10,20.58,10.55,100.00,1044058,28,20037,-45 2021-11-03 20:48:22,25.35,22.13,11.12,100.00,1048553,28,20100,-46 2021-11-03 20:48:53,24.92,22.33,11.53,100.00,1052065,28,20110,-44 2021-11-03 20:49:23,23.73,21.33,11.66,100.00,1052843,28,20028,-45 2021-11-03 20:49:54,24.98,22.17,11.72,100.00,1052042,28,20013,-44 2021-11-03 20:50:27,26.20,22.75,11.80,100.00,1048008,28,20024,-43 2021-11-03 20:50:59,27.75,24.02,11.61,100.00,1048104,28,20016,-45 2021-11-03 20:51:31,28.52,23.48,11.89,100.00,1045204,28,20494,-43 2021-11-03 20:52:02,30.40,24.60,11.68,100.00,1052021,28,20020,-45 2021-11-03 20:52:34,25.60,21.52,11.02,100.00,1047797,28,20021,-44 2021-11-03 20:53:12,24.48,21.75,10.87,100.00,1043819,28,20029,-47 2021-11-03 20:53:42,28.20,22.77,10.45,100.00,1045450,28,20039,-44 2021-11-03 20:54:13,26.58,22.48,9.95,100.00,1042048,28,20047,-45 2021-11-03 20:54:44,27.35,23.15,10.20,100.00,1049238,28,20055,-43 2021-11-03 20:55:15,28.25,21.77,10.42,100.00,1047856,28,20071,-44 2021-11-03 20:55:50,29.55,23.73,11.08,100.00,1048314,28,20077,-45 2021-11-03 20:56:21,28.50,24.05,11.50,100.00,1052050,28,20095,-45 2021-11-03 20:56:51,25.02,21.67,11.73,100.00,1048584,28,20017,-47 2021-11-03 20:57:23,24.58,21.08,11.84,100.00,1047851,28,20024,-49 2021-11-03 20:57:55,25.95,21.13,11.80,100.00,1039874,28,20120,-45 2021-11-03 20:58:26,27.13,21.45,11.87,100.00,1040159,28,20034,-46 2021-11-03 20:58:56,25.65,22.13,11.85,100.00,1040093,28,20025,-45 2021-11-03 20:59:27,24.05,21.17,11.94,100.00,1039789,28,20032,-47 2021-11-03 20:59:58,25.42,22.75,11.91,100.00,1035687,28,20109,-45 2021-11-03 21:00:30,28.00,23.10,11.51,100.00,1035578,28,20041,-45 2021-11-03 21:01:09,29.27,23.40,11.66,100.00,1036640,28,20136,-45 2021-11-03 21:01:41,26.67,21.83,10.99,100.00,1046950,28,20017,-44 2021-11-03 21:02:12,27.20,22.60,10.79,100.00,1049277,28,20069,-46 2021-11-03 21:02:47,26.40,22.17,11.06,100.00,1052118,28,20028,-46 2021-11-03 21:03:18,25.02,21.80,11.18,100.00,1048940,28,20528,-44 2021-11-03 21:03:48,29.02,23.17,11.61,100.00,1044645,28,20020,-44 2021-11-03 21:04:19,27.13,23.10,10.77,100.00,1039551,28,20468,-44 2021-11-03 21:04:50,27.98,23.30,10.91,100.00,1036769,28,20484,-44 2021-11-03 21:05:21,25.40,20.13,10.21,100.00,1040735,28,20556,-44 2021-11-03 21:05:52,25.08,21.55,10.68,100.00,1041109,28,20495,-45 2021-11-03 21:06:23,26.63,22.65,11.31,100.00,1048900,28,20016,-43 2021-11-03 21:06:53,22.33,20.00,10.95,100.00,1048729,28,20068,-44 2021-11-03 21:07:26,25.45,22.58,10.94,100.00,1040900,28,20025,-44 2021-11-03 21:07:57,25.27,22.38,11.43,100.00,1048708,28,20126,-46 2021-11-03 21:08:30,23.33,20.80,11.38,100.00,1049019,28,20019,-46 2021-11-03 21:09:03,23.23,20.20,11.04,100.00,1046311,28,20139,-44 2021-11-03 21:09:34,21.67,19.38,11.04,100.00,1048862,28,20039,-45 2021-11-03 21:10:05,22.63,20.20,11.47,100.00,1048740,28,20106,-45 2021-11-03 21:10:37,21.88,19.65,11.71,100.00,1037825,28,20018,-46 2021-11-03 21:11:08,23.92,21.38,11.90,100.00,1041146,28,20511,-44 2021-11-03 21:11:40,23.20,19.20,11.76,100.00,1044492,28,20024,-47 2021-11-03 21:12:11,22.05,18.67,11.01,100.00,1041332,28,20036,-46 2021-11-03 21:12:42,92.05,71.60,11.03,100.00,1044729,28,20456,-44 2021-11-03 21:13:16,34.10,27.70,11.09,100.00,1048584,28,20031,-46 2021-11-03 21:13:47,25.35,22.35,11.43,100.00,1044368,28,20025,-45 2021-11-03 21:14:18,22.85,20.38,11.47,100.00,1040880,28,20022,-51 2021-11-03 21:14:48,24.77,22.08,11.55,100.00,1041249,28,20014,-45 2021-11-03 21:15:19,27.05,22.33,11.35,100.00,1040646,28,20010,-45 2021-11-03 21:15:51,26.77,22.23,11.21,100.00,1048636,28,20072,-45 2021-11-03 21:16:22,28.10,23.60,11.11,100.00,1044542,28,20013,-45 2021-11-03 21:16:53,27.27,23.35,10.74,100.00,1040616,28,20048,-43 2021-11-03 21:17:23,31.08,24.02,10.94,100.00,1040377,28,20029,-45 2021-11-03 21:17:54,28.05,22.80,11.12,100.00,1040638,28,20032,-44 2021-11-03 21:18:25,30.02,24.38,10.93,100.00,1040489,28,20083,-46 2021-11-03 21:18:55,28.70,23.63,10.83,100.00,1040478,28,20052,-44 2021-11-03 21:19:26,28.42,22.77,9.94,100.00,1040375,28,20029,-46 2021-11-03 21:19:57,27.55,23.25,10.73,100.00,1040825,28,20033,-45 2021-11-03 21:20:28,28.55,24.02,11.24,100.00,1040465,28,20070,-44 2021-11-03 21:20:59,36.13,27.38,11.37,100.00,1044666,28,20104,-52 2021-11-03 21:21:30,24.17,21.58,11.21,100.00,1044567,28,20459,-43 2021-11-03 21:22:01,28.17,23.70,11.15,100.00,1045018,28,20503,-43 2021-11-03 21:22:32,29.17,23.45,11.36,100.00,1048709,28,20025,-43 2021-11-03 21:23:03,28.63,22.95,11.61,100.00,1040488,28,20128,-45 2021-11-03 21:23:34,25.40,21.38,11.60,100.00,1044432,28,20108,-45 2021-11-03 21:24:04,28.77,23.65,11.13,100.00,1044629,28,20031,-45 2021-11-03 21:24:35,31.35,24.58,11.45,100.00,1048803,28,20017,-44 2021-11-03 21:25:07,27.67,21.75,11.69,100.00,1044290,28,20013,-45 2021-11-03 21:25:37,28.63,23.35,11.13,100.00,1044460,28,20203,-45 2021-11-03 21:26:08,31.95,24.27,10.95,100.00,1040016,28,20029,-45 2021-11-03 21:26:39,33.95,23.33,11.44,100.00,1036381,28,20107,-47 2021-11-03 21:27:09,24.38,20.48,11.58,100.00,1031897,28,20018,-45 2021-11-03 21:27:40,28.75,21.80,11.32,100.00,1032329,28,20022,-45 2021-11-03 21:28:11,23.65,19.92,11.59,100.00,1036359,28,20018,-45 2021-11-03 21:28:42,24.05,19.45,12.03,100.00,1040427,28,20017,-44 2021-11-03 21:29:12,29.40,22.33,12.12,100.00,1044676,28,20446,-45 2021-11-03 21:29:43,26.13,20.83,11.60,100.00,1044595,28,20360,-44 2021-11-03 21:30:15,23.33,19.35,11.96,100.00,1044621,28,20009,-45 2021-11-03 21:30:46,25.02,19.92,11.04,100.00,1048422,28,20048,-43 2021-11-03 21:31:17,21.05,18.13,10.47,100.00,1040601,28,20534,-46 2021-11-03 21:31:48,23.33,19.83,10.75,100.00,1046394,28,20112,-46 2021-11-03 21:32:19,24.35,19.38,11.00,100.00,1052645,28,20016,-46 2021-11-03 21:32:51,21.67,17.77,10.97,100.00,1044468,28,20529,-44 2021-11-03 21:33:23,23.17,18.30,11.22,100.00,1044410,28,20347,-44 2021-11-03 21:33:55,22.17,19.20,11.04,100.00,1044480,28,20025,-45 2021-11-03 21:34:25,25.35,19.38,11.28,100.00,1045967,28,20474,-44 2021-11-03 21:34:56,21.58,18.48,11.61,100.00,1049133,28,20035,-45 2021-11-03 21:35:28,21.08,17.38,11.63,100.00,1052769,28,20030,-45 2021-11-03 21:36:00,21.35,17.73,11.84,100.00,1048403,28,20033,-45 2021-11-03 21:36:31,18.08,16.17,11.87,100.00,1048831,28,20031,-43 2021-11-03 21:37:02,19.27,16.70,12.18,100.00,1052718,28,20024,-44 2021-11-03 21:37:33,20.20,16.98,12.27,100.00,1052765,28,20059,-43 2021-11-03 21:38:04,19.17,17.17,11.88,100.00,1053185,28,20163,-45 2021-11-03 21:38:35,20.63,17.92,11.88,100.00,1052897,28,20110,-46 2021-11-03 21:39:05,26.13,20.80,11.84,100.00,1052726,28,20024,-44 2021-11-03 21:39:38,24.05,18.35,11.14,100.00,1052676,28,20107,-48 2021-11-03 21:40:10,26.33,20.33,11.33,100.00,1048453,28,20021,-45 2021-11-03 21:40:43,20.20,18.05,11.56,100.00,1049137,28,20017,-44 2021-11-03 21:41:14,21.08,18.20,11.40,100.00,1048355,28,20112,-44 2021-11-03 21:41:45,24.02,19.40,11.59,100.00,1049550,28,20043,-46 2021-11-03 21:42:16,24.85,19.23,11.73,100.00,1048488,28,20035,-46 2021-11-03 21:42:47,28.52,21.48,11.86,100.00,1048703,28,20433,-45 2021-11-03 21:43:19,21.05,17.88,11.92,100.00,1052779,28,20489,-47 2021-11-03 21:43:50,23.85,19.00,11.96,100.00,1048626,28,20023,-46 2021-11-03 21:44:21,22.98,18.73,11.90,100.00,1048482,28,20036,-49 2021-11-03 21:44:51,20.08,17.92,11.93,100.00,1048435,28,20021,-46 2021-11-03 21:45:24,25.80,19.85,11.88,100.00,1040319,28,20036,-47 2021-11-03 21:45:55,22.08,19.58,12.05,100.00,1044923,28,20021,-45 2021-11-03 21:46:25,24.33,18.23,12.17,100.00,1044414,28,20391,-45 2021-11-03 21:46:56,18.00,14.80,12.20,100.00,1040868,28,20021,-45 2021-11-03 21:47:26,18.70,15.77,12.33,100.00,1048488,28,20029,-43 2021-11-03 21:47:58,19.98,17.05,12.37,100.00,1040412,28,20021,-44 2021-11-03 21:48:33,18.35,15.25,12.36,100.00,1040563,28,20093,-44 2021-11-03 21:49:03,18.77,14.93,12.01,100.00,1039963,28,20022,-45 2021-11-03 21:49:34,21.85,16.60,12.22,100.00,1041109,28,20475,-43 2021-11-03 21:50:05,20.50,17.20,12.10,100.00,1046191,28,20024,-44 2021-11-03 21:50:37,18.83,16.52,12.29,100.00,1049403,28,20050,-43 2021-11-03 21:51:08,20.40,16.45,12.25,100.00,1048421,28,20327,-43 2021-11-03 21:51:39,18.33,15.23,12.20,100.00,1048277,28,20420,-44 2021-11-03 21:52:10,17.98,15.77,12.15,100.00,1040019,28,20021,-44 2021-11-03 21:52:40,19.48,17.30,11.90,100.00,1040233,28,20013,-45 2021-11-03 21:53:11,21.15,17.42,12.23,100.00,1044263,28,20525,-43 2021-11-03 21:53:42,24.50,18.88,12.23,100.00,1040063,28,20032,-44 2021-11-03 21:54:13,21.65,17.23,12.26,100.00,1040480,28,20024,-45 2021-11-03 21:54:45,21.60,18.42,12.02,100.00,1048236,28,20020,-43 2021-11-03 21:55:18,19.90,16.67,12.05,100.00,1044848,28,20021,-44 2021-11-03 21:55:49,20.55,17.13,12.01,100.00,1040051,28,20497,-44 2021-11-03 21:56:19,19.95,17.58,11.93,100.00,1040236,28,20022,-45 2021-11-03 21:56:50,17.02,15.20,11.90,100.00,1036253,28,20045,-45 2021-11-03 21:57:24,30.60,25.08,11.86,100.00,1041243,28,20017,-45 2021-11-03 21:57:55,19.42,16.38,11.61,100.00,1048408,28,20024,-44 2021-11-03 21:58:27,16.45,14.75,11.55,100.00,1044920,28,20021,-45 2021-11-03 21:59:01,15.88,14.18,11.47,100.00,1048637,28,20024,-46 2021-11-03 21:59:31,16.73,13.90,11.78,100.00,1044998,28,20021,-45 2021-11-03 22:00:05,17.15,14.65,11.59,100.00,1036617,28,20124,-46 2021-11-03 22:00:36,16.27,14.18,11.57,100.00,1040047,28,20075,-44 2021-11-03 22:01:07,16.60,14.57,11.19,100.00,1035899,28,20113,-44 2021-11-03 22:01:38,19.00,15.30,11.18,100.00,1041588,28,20017,-44 2021-11-03 22:02:09,17.15,14.65,11.20,100.00,1048274,28,20474,-45 2021-11-03 22:02:39,19.08,15.77,11.23,100.00,1040301,28,20089,-44 2021-11-03 22:03:10,16.38,13.65,10.97,100.00,1036105,28,20110,-44 2021-11-03 22:03:41,18.02,14.75,10.55,100.00,1035850,28,20010,-43 2021-11-03 22:04:11,15.30,13.48,10.39,100.00,1044323,28,20021,-46 2021-11-03 22:04:42,17.27,14.50,10.52,100.00,1040055,28,20450,-44 2021-11-03 22:05:13,18.15,14.15,10.96,100.00,1036183,28,20033,-44 2021-11-03 22:05:43,17.20,15.38,11.17,100.00,1036241,28,20014,-44 2021-11-03 22:06:14,18.25,15.48,11.30,100.00,1040184,28,20029,-43 2021-11-03 22:06:45,20.48,15.90,11.90,100.00,1044640,28,20021,-43 2021-11-03 22:07:17,17.42,14.82,11.75,100.00,1032047,28,20031,-44 2021-11-03 22:07:48,16.33,14.32,11.77,100.00,1036354,28,20020,-46 2021-11-03 22:08:19,20.25,15.32,11.78,100.00,1035808,28,20469,-45 2021-11-03 22:08:50,18.10,14.82,11.84,100.00,1037832,28,20018,-44 2021-11-03 22:09:21,22.15,17.92,11.25,100.00,1052607,28,20526,-45 2021-11-03 22:09:51,19.58,16.10,10.80,100.00,1052696,28,20017,-44 2021-11-03 22:10:22,19.75,16.75,10.96,100.00,1052448,28,20012,-46 2021-11-03 22:10:53,18.85,16.58,10.95,100.00,1052114,28,20445,-44 2021-11-03 22:11:24,19.65,15.75,10.94,100.00,1040205,28,20017,-47 2021-11-03 22:11:54,17.88,14.52,10.87,100.00,1044339,28,20048,-45 2021-11-03 22:12:25,16.98,14.38,11.09,100.00,1048323,28,20096,-47 2021-11-03 22:12:56,18.27,15.45,11.01,100.00,1040294,28,20025,-45 2021-11-03 22:13:26,18.63,14.85,10.93,100.00,1048164,28,20115,-45 2021-11-03 22:13:57,20.80,17.27,11.13,100.00,1039673,28,20074,-44 2021-11-03 22:14:29,16.55,14.18,11.26,100.00,1040340,28,20049,-47 2021-11-03 22:14:59,20.42,15.63,11.34,100.00,1044017,28,20343,-46 2021-11-03 22:15:30,17.33,14.25,11.37,100.00,1044367,28,20025,-43 2021-11-03 22:16:00,18.48,15.23,11.38,100.00,1052237,28,20024,-46 2021-11-03 22:16:32,17.23,15.20,11.20,100.00,1048362,28,20479,-45 2021-11-03 22:17:03,17.38,14.25,11.26,100.00,1052379,28,20170,-45 2021-11-03 22:17:34,19.55,16.02,10.96,100.00,1048195,28,20423,-44 2021-11-03 22:18:05,20.63,17.63,11.26,100.00,1040349,28,20025,-44 2021-11-03 22:18:35,18.90,15.57,11.59,100.00,1040366,28,20087,-44 2021-11-03 22:19:09,17.67,15.77,11.43,100.00,1035881,28,20499,-45 2021-11-03 22:19:40,16.27,14.57,11.42,100.00,1041379,28,20028,-43 2021-11-03 22:20:11,16.50,14.65,11.43,100.00,1048908,28,20370,-46 2021-11-03 22:20:42,19.17,16.08,11.38,100.00,1044893,28,20066,-44 2021-11-03 22:21:13,16.05,13.90,11.36,100.00,1048393,28,20028,-46 2021-11-03 22:21:43,22.50,18.00,10.92,100.00,1044163,28,20013,-44 2021-11-03 22:22:14,19.88,17.25,10.91,100.00,1036326,28,20475,-45 2021-11-03 22:22:45,21.83,17.25,11.04,100.00,1036104,28,20096,-44 2021-11-03 22:23:16,20.73,18.02,10.73,100.00,1035902,28,20115,-44 2021-11-03 22:23:47,23.83,19.40,10.62,100.00,1036340,28,20018,-44 2021-11-03 22:24:18,25.10,19.63,10.83,100.00,1044411,28,20035,-43 2021-11-03 22:24:48,21.77,17.83,10.95,100.00,1044574,28,20045,-50 2021-11-03 22:25:19,17.33,15.43,10.90,100.00,1044115,28,20094,-45 2021-11-03 22:25:50,19.63,16.35,10.82,100.00,1046466,28,20017,-45 2021-11-03 22:26:21,16.88,15.07,10.85,100.00,1044396,28,20104,-45 2021-11-03 22:26:51,17.58,15.23,10.72,100.00,1048615,28,20020,-45 2021-11-03 22:27:22,18.60,16.52,10.90,100.00,1056619,28,20023,-45 2021-11-03 22:27:53,16.80,14.95,10.87,100.00,1056654,28,20072,-46 2021-11-03 22:28:23,20.08,17.58,10.83,100.00,1056672,28,20027,-46 2021-11-03 22:28:54,18.38,15.98,10.94,100.00,1048165,28,20016,-44 2021-11-03 22:29:24,21.70,18.05,11.08,100.00,1048130,28,20033,-44 2021-11-03 22:29:56,17.83,15.98,11.12,100.00,1043854,28,20334,-44 2021-11-03 22:30:27,20.65,17.90,11.27,100.00,1044720,28,20021,-46 2021-11-03 22:30:58,25.25,19.77,10.83,100.00,1044210,28,20429,-43 2021-11-03 22:31:29,19.85,17.73,11.26,100.00,1044464,28,20100,-45 2021-11-03 22:32:00,22.77,18.65,11.22,100.00,1040151,28,20025,-45 2021-11-03 22:32:30,21.52,17.55,11.08,100.00,1036340,28,20068,-45 2021-11-03 22:33:01,23.23,19.05,11.10,100.00,1044456,28,20043,-45 2021-11-03 22:33:32,18.50,16.55,11.28,100.00,1044334,28,20474,-44 2021-11-03 22:34:02,17.65,15.75,11.34,100.00,1052545,28,20020,-44 2021-11-03 22:34:33,21.38,17.00,11.56,100.00,1056401,28,20052,-44 2021-11-03 22:35:04,18.10,16.13,11.55,100.00,1052540,28,20020,-45 2021-11-03 22:35:35,18.10,15.40,11.44,100.00,1056758,28,20020,-44 2021-11-03 22:36:06,17.90,15.88,11.49,100.00,1056568,28,20455,-44 2021-11-03 22:36:38,25.10,19.52,11.52,100.00,1052722,28,20539,-44 2021-11-03 22:37:09,18.27,15.45,11.57,100.00,1048032,28,20418,-45 2021-11-03 22:37:40,19.88,15.82,11.68,100.00,1043840,28,20025,-44 2021-11-03 22:38:11,18.20,16.05,11.33,100.00,1044664,28,20542,-44 2021-11-03 22:38:43,20.30,15.75,11.27,100.00,1044189,28,20059,-45 2021-11-03 22:39:13,18.38,15.65,11.41,100.00,1048900,28,20028,-45 2021-11-03 22:39:44,19.48,16.65,11.14,100.00,1043913,28,20037,-45 2021-11-03 22:40:16,16.23,14.13,11.23,100.00,1040206,28,20048,-43 2021-11-03 22:40:47,19.60,16.85,10.79,100.00,1043995,28,20495,-44 2021-11-03 22:41:17,20.17,16.75,10.94,100.00,1045299,28,20036,-43 2021-11-03 22:41:48,21.83,17.20,10.78,100.00,1048422,28,20029,-43 2021-11-03 22:42:19,17.33,15.43,11.17,100.00,1052555,28,20024,-44 2021-11-03 22:42:49,16.88,15.07,11.50,100.00,1052421,28,20097,-45 2021-11-03 22:43:21,21.40,17.90,10.76,100.00,1052741,28,20028,-44 2021-11-03 22:43:53,21.13,17.48,10.71,100.00,1056888,28,20024,-47 2021-11-03 22:44:23,16.63,14.88,10.92,100.00,1056928,28,20028,-46 2021-11-03 22:44:54,17.65,14.77,11.01,100.00,1052400,28,20020,-46 2021-11-03 22:45:25,20.65,16.38,10.62,100.00,1044064,28,20527,-43 2021-11-03 22:45:56,23.73,18.33,10.56,100.00,1044210,28,20578,-45 2021-11-03 22:46:27,19.33,15.30,11.04,100.00,1040613,28,20411,-45 2021-11-03 22:46:58,16.90,15.15,10.95,100.00,1048854,28,20064,-44 2021-11-03 22:47:28,15.95,14.32,10.86,100.00,1056746,28,20032,-48 2021-11-03 22:47:59,14.70,13.10,10.79,100.00,1056633,28,20477,-44 2021-11-03 22:48:30,15.77,13.25,11.06,100.00,1056637,28,20144,-44 2021-11-03 22:49:01,14.30,12.45,11.16,100.00,1052144,28,20046,-43 2021-11-03 22:49:32,14.45,12.00,11.36,100.00,1048097,28,20064,-43 2021-11-03 22:50:04,14.25,12.77,11.46,100.00,1048569,28,20082,-44 2021-11-03 22:50:34,15.35,12.35,11.49,100.00,1052906,28,20051,-44 2021-11-03 22:51:05,13.18,11.40,11.48,100.00,1052833,28,20032,-47 2021-11-03 22:51:36,13.93,12.48,11.18,100.00,1056537,28,20019,-44 2021-11-03 22:52:06,14.00,12.52,11.14,100.00,1056737,28,20019,-45 2021-11-03 22:52:37,14.73,12.52,11.32,100.00,1056785,28,20085,-44 2021-11-03 22:53:08,12.75,11.45,11.41,100.00,1056514,28,20020,-44 2021-11-03 22:53:38,16.20,13.13,11.55,100.00,1052528,28,20108,-45 2021-11-03 22:54:09,15.32,12.90,11.24,100.00,1048202,28,20020,-46 2021-11-03 22:54:40,15.20,13.60,10.74,100.00,1035863,28,20453,-45 2021-11-03 22:55:11,16.98,14.48,10.89,100.00,1035914,28,20156,-45 2021-11-03 22:55:42,16.92,14.70,10.74,100.00,1035591,28,20025,-45 2021-11-03 22:56:12,16.60,13.70,11.21,100.00,1039954,28,20041,-44 2021-11-03 22:56:43,16.13,14.43,11.15,100.00,1039992,28,20029,-45 2021-11-03 22:57:15,17.38,15.30,11.35,100.00,1040120,28,20033,-44 2021-11-03 22:57:46,15.32,12.95,11.49,100.00,1035922,28,20546,-48 2021-11-03 22:58:16,18.08,14.52,11.61,100.00,1035881,28,20026,-45 2021-11-03 22:58:47,15.88,14.18,11.63,100.00,1036514,28,20018,-45 2021-11-03 22:59:18,16.25,14.40,11.69,100.00,1040500,28,20479,-45 2021-11-03 22:59:48,14.73,13.23,11.65,100.00,1048268,28,20455,-43 2021-11-03 23:00:23,17.45,15.55,11.35,100.00,1052677,28,20024,-44 2021-11-03 23:00:54,14.60,13.10,11.38,100.00,1053047,28,20032,-45 2021-11-03 23:01:25,15.38,13.40,11.49,100.00,1056525,28,20032,-46 2021-11-03 23:01:56,14.55,13.10,11.46,100.00,1048202,28,20063,-43 2021-11-03 23:02:26,13.85,12.35,11.55,100.00,1048360,28,20548,-43 2021-11-03 23:02:57,13.75,12.25,11.58,100.00,1048104,28,20020,-43 2021-11-03 23:03:28,15.00,13.38,11.70,100.00,1048394,28,20044,-44 2021-11-03 23:04:00,14.82,13.02,11.56,100.00,1048215,28,20111,-43 2021-11-03 23:04:30,15.05,13.38,10.70,100.00,1048471,28,20021,-44 2021-11-03 23:05:01,15.35,13.75,10.38,100.00,1048160,28,20020,-44 2021-11-03 23:05:34,15.18,13.57,10.68,100.00,1040126,28,20040,-42 2021-11-03 23:06:04,15.77,13.52,10.67,100.00,1044184,28,20017,-43 2021-11-03 23:06:35,15.02,13.48,10.45,100.00,1040192,28,20048,-44 2021-11-03 23:07:06,14.07,12.68,10.95,100.00,1044994,28,20028,-43 2021-11-03 23:07:36,15.77,12.85,11.08,100.00,1048177,28,20518,-44 2021-11-03 23:08:08,13.75,12.25,11.30,100.00,1048537,28,20419,-44 2021-11-03 23:08:42,15.75,14.05,11.22,100.00,1056517,28,20061,-44 2021-11-03 23:09:13,17.13,14.52,11.30,100.00,1053011,28,20039,-42 2021-11-03 23:09:44,14.55,12.38,11.37,100.00,1043990,28,20020,-48 2021-11-03 23:10:15,17.38,14.70,10.76,100.00,1044031,28,20549,-45 2021-11-03 23:10:46,14.57,12.80,10.45,100.00,1040140,28,20021,-45 2021-11-03 23:11:17,16.05,13.23,10.38,100.00,1040695,28,20025,-44 2021-11-03 23:11:47,17.35,14.07,10.42,100.00,1052454,28,20012,-46 2021-11-03 23:12:20,16.60,14.82,10.45,100.00,1052665,28,20465,-44 2021-11-03 23:12:51,15.75,14.10,10.73,100.00,1052770,28,20108,-44 2021-11-03 23:13:23,21.80,17.02,10.99,100.00,1056804,28,20130,-44 2021-11-03 23:13:54,16.38,14.57,11.18,100.00,1052289,28,20031,-44 2021-11-03 23:14:25,17.38,15.48,11.30,100.00,1048750,28,20030,-45 2021-11-03 23:14:55,15.38,13.38,11.07,100.00,1043936,28,20410,-44 2021-11-03 23:15:26,14.57,12.93,10.12,100.00,1044113,28,20134,-44 2021-11-03 23:15:57,14.55,13.05,10.16,100.00,1044152,28,20013,-43 2021-11-03 23:16:27,14.70,13.00,10.27,100.00,1039922,28,20095,-45 2021-11-03 23:16:58,13.77,11.98,10.81,100.00,1035676,28,20029,-44 2021-11-03 23:17:29,12.55,10.88,11.02,100.00,1040023,28,20030,-45 2021-11-03 23:18:00,12.02,10.45,11.07,100.00,1040129,28,20018,-45 2021-11-03 23:18:32,13.52,11.35,11.03,100.00,1048703,28,20425,-44 2021-11-03 23:19:02,12.38,10.27,11.20,100.00,1056576,28,20086,-44 2021-11-03 23:19:33,13.52,11.52,11.29,100.00,1056380,28,20457,-43 2021-11-03 23:20:04,11.20,10.07,11.11,100.00,1056544,28,20020,-44 2021-11-03 23:20:35,12.88,11.38,11.19,100.00,1056666,28,20038,-44 2021-11-03 23:21:06,14.65,11.55,11.34,100.00,1048252,28,20082,-42 2021-11-03 23:21:36,14.75,12.60,10.99,100.00,1048184,28,20208,-45 2021-11-03 23:22:07,13.93,12.52,11.14,100.00,1035765,28,20049,-44 2021-11-03 23:22:38,15.40,12.55,11.32,100.00,1035818,28,20451,-43 2021-11-03 23:23:09,15.27,13.45,11.20,100.00,1039707,28,20021,-44 2021-11-03 23:23:40,16.33,12.95,11.30,100.00,1039793,28,20025,-45 2021-11-03 23:24:11,14.55,13.00,11.41,100.00,1039964,28,20392,-44 2021-11-03 23:24:41,14.90,13.27,11.40,100.00,1039931,28,20017,-45 2021-11-03 23:25:12,15.55,13.95,10.97,100.00,1043910,28,20020,-44 2021-11-03 23:25:43,15.73,13.68,10.82,100.00,1040197,28,20041,-43 2021-11-03 23:26:14,18.77,14.20,10.65,100.00,1044183,28,20059,-44 2021-11-03 23:26:45,14.43,12.82,10.28,100.00,1043737,28,20150,-43 2021-11-03 23:27:15,15.30,13.70,9.65,100.00,1043781,28,20020,-45 2021-11-03 23:27:47,14.82,12.68,10.07,100.00,1043748,28,20021,-45 2021-11-03 23:28:18,14.60,12.27,10.41,100.00,1044615,28,20017,-43 2021-11-03 23:28:49,13.27,11.85,10.53,100.00,1048264,28,20100,-44 2021-11-03 23:29:20,14.05,12.43,10.45,100.00,1040423,28,20022,-44 2021-11-03 23:29:51,10.52,9.25,10.65,100.00,1039682,28,20068,-44 2021-11-03 23:30:22,12.15,10.25,11.10,100.00,1039915,28,20063,-44 2021-11-03 23:30:53,13.07,11.45,11.35,100.00,1039989,28,20093,-43 2021-11-03 23:31:25,12.32,10.55,11.22,100.00,1045054,28,20017,-42 2021-11-03 23:31:56,12.90,10.77,11.32,100.00,1056563,28,20488,-42 2021-11-03 23:32:27,17.75,14.68,11.40,100.00,1048596,28,20079,-44 2021-11-03 23:32:57,34.90,28.90,11.36,100.00,1048043,28,20028,-44 2021-11-03 23:33:28,17.17,11.70,11.20,100.00,1048166,28,20099,-43 2021-11-03 23:34:00,10.85,8.50,10.96,100.00,1048729,28,20020,-45 2021-11-03 23:34:31,10.35,8.70,10.88,100.00,1052558,28,20437,-43 2021-11-03 23:35:02,11.00,8.15,10.82,100.00,1052227,28,20035,-44 2021-11-03 23:35:33,10.75,8.60,10.90,100.00,1052327,28,20016,-44 2021-11-03 23:36:04,10.45,8.27,10.84,100.00,1052795,28,20024,-44 2021-11-03 23:36:34,10.02,8.43,10.79,100.00,1048133,28,20051,-44 2021-11-03 23:37:08,12.48,8.82,10.79,100.00,1052127,28,20120,-44 2021-11-03 23:37:39,9.32,7.70,10.84,100.00,1048082,28,20166,-43 2021-11-03 23:38:10,11.30,8.93,11.22,100.00,1045210,28,20115,-44 2021-11-03 23:38:41,13.48,9.27,11.35,100.00,1052199,28,20024,-42 2021-11-03 23:39:11,10.70,8.27,11.36,100.00,1048490,28,20529,-44 2021-11-03 23:39:42,13.75,10.23,11.61,100.00,1048066,28,20042,-43 2021-11-03 23:40:14,13.32,10.38,11.86,100.00,1047748,28,20387,-43 2021-11-03 23:40:45,11.68,9.10,11.21,100.00,1043977,28,20097,-44 2021-11-03 23:41:16,12.65,10.48,11.31,100.00,1040160,28,20553,-43 2021-11-03 23:41:47,10.20,8.70,11.32,100.00,1039787,28,20036,-44 2021-11-03 23:42:17,9.18,8.27,11.51,100.00,1036502,28,20014,-43 2021-11-03 23:42:48,9.98,8.98,11.49,100.00,1044299,28,20036,-43 2021-11-03 23:43:18,11.40,9.25,11.62,100.00,1039971,28,20025,-43 2021-11-03 23:43:49,8.93,8.00,11.73,100.00,1035916,28,20037,-42 2021-11-03 23:44:20,9.30,7.85,11.67,100.00,1035666,28,20093,-44 2021-11-03 23:44:50,8.43,7.20,11.61,100.00,1035944,28,20112,-44 2021-11-03 23:45:21,9.88,8.55,11.59,100.00,1035761,28,20116,-43 2021-11-03 23:45:52,9.93,8.00,11.51,100.00,1040004,28,20029,-43 2021-11-03 23:46:22,10.15,7.97,11.10,100.00,1039802,28,20017,-45 2021-11-03 23:46:55,9.93,7.85,11.30,100.00,1039972,28,20021,-43 2021-11-03 23:47:26,8.82,7.85,11.32,100.00,1044671,28,20428,-46 2021-11-03 23:47:56,9.35,7.40,11.44,100.00,1048110,28,20036,-43 2021-11-03 23:48:27,8.70,7.63,11.60,100.00,1035949,28,20022,-44 2021-11-03 23:49:20,8.85,7.43,11.64,100.00,1040617,28,20033,-45 2021-11-03 23:49:53,8.90,7.80,11.66,100.00,1043648,28,20033,-44 2021-11-03 23:50:26,11.35,9.15,11.31,100.00,1047922,28,20017,-43 2021-11-03 23:50:56,9.40,7.68,10.93,100.00,1047886,28,20037,-44 2021-11-03 23:51:27,10.70,8.32,10.99,100.00,1047999,28,20020,-45 2021-11-03 23:51:58,11.43,9.40,11.31,100.00,1036484,28,20056,-44 2021-11-03 23:52:28,8.88,7.57,11.31,100.00,1039909,28,20018,-43 2021-11-03 23:52:59,9.90,8.30,11.20,100.00,1035469,28,20341,-43 2021-11-03 23:53:30,10.48,8.55,11.37,100.00,1036917,28,20189,-44 2021-11-03 23:54:00,14.35,10.20,11.30,100.00,1045998,28,20029,-44 2021-11-03 23:54:31,12.75,10.30,11.42,100.00,1045866,28,20119,-43 2021-11-03 23:55:03,13.48,10.00,11.20,100.00,1041636,28,20498,-44 2021-11-03 23:55:34,10.05,8.43,10.97,100.00,1037550,28,20013,-42 2021-11-03 23:56:06,10.73,8.43,10.95,100.00,1033295,28,20022,-45 2021-11-03 23:56:36,11.65,8.20,10.98,100.00,1033463,28,20448,-43 2021-11-03 23:57:07,12.13,8.45,10.82,100.00,1034138,28,20026,-43 2021-11-03 23:57:38,11.38,8.57,10.89,100.00,1037946,28,20400,-46 2021-11-03 23:58:09,21.00,12.15,10.84,100.00,1037988,28,20212,-42 2021-11-03 23:58:40,18.33,9.88,11.11,100.00,1045632,28,20037,-44 2021-11-03 23:59:10,18.48,11.18,11.17,100.00,1045647,28,20115,-44 2021-11-03 23:59:41,16.45,11.07,11.36,100.00,1045980,28,20036,-44