2021-11-02 00:00:31,1999.90,999.90,7.50,99.90,1027317,28,20023,-73
2021-11-02 00:01:02,1999.90,999.90,7.50,99.90,1027630,28,20065,-73
2021-11-02 00:01:33,1999.90,999.90,7.50,99.90,1025719,28,20019,-73
2021-11-02 00:02:04,1999.90,999.90,7.50,99.90,1031537,28,20093,-74
2021-11-02 00:02:34,1999.90,999.90,7.50,99.90,1031954,28,20037,-74
2021-11-02 00:03:06,1999.90,999.90,7.50,99.90,1035873,28,20101,-73
2021-11-02 00:03:37,1999.90,999.90,7.50,99.90,1035890,28,20038,-73
2021-11-02 00:04:08,1999.90,999.90,7.50,99.90,1035966,28,20558,-73
2021-11-02 00:04:39,1999.90,999.90,7.40,99.90,1035644,28,20519,-73
2021-11-02 00:05:10,1999.90,999.90,7.40,99.90,1039718,28,20048,-73
2021-11-02 00:05:40,1999.90,999.90,7.40,99.90,1039793,28,20032,-73
2021-11-02 00:06:11,1999.90,999.90,7.40,99.90,1039859,28,20028,-73
2021-11-02 00:06:42,1999.90,999.90,7.40,99.90,1035595,28,20026,-73
2021-11-02 00:07:12,1999.90,999.90,7.40,99.90,1035444,28,20508,-73
2021-11-02 00:07:46,1999.90,999.90,7.40,99.90,1035552,28,20467,-73
2021-11-02 00:08:16,1999.90,999.90,7.40,99.90,1035727,28,20018,-73
2021-11-02 00:08:48,1999.90,999.90,7.40,99.90,1035489,28,20034,-73
2021-11-02 00:09:22,1999.90,999.90,7.40,99.90,1036479,28,20014,-73
2021-11-02 00:09:55,1999.90,999.90,7.40,99.90,1035664,28,20476,-73
2021-11-02 00:10:28,1999.90,999.90,7.30,99.90,1035507,28,20052,-73
2021-11-02 00:10:59,1999.90,999.90,7.30,99.90,1035731,28,20480,-73
2021-11-02 00:11:30,1999.90,999.90,7.30,99.90,1032496,28,20465,-73
2021-11-02 00:12:01,1999.90,999.90,7.30,99.90,1035759,28,20469,-73
2021-11-02 00:12:32,1999.90,999.90,7.30,99.90,1035686,28,20026,-73
2021-11-02 00:13:03,1999.90,999.90,7.30,99.90,1036023,28,20026,-73
2021-11-02 00:13:41,1999.90,999.90,7.30,99.90,1039851,28,20400,-73
2021-11-02 00:14:14,1999.90,999.90,7.20,99.90,1039853,28,20412,-73
2021-11-02 00:14:45,1999.90,999.90,7.20,99.90,1038082,28,20033,-73
2021-11-02 00:15:22,1999.90,999.90,7.20,99.90,1035813,28,20033,-73
2021-11-02 00:15:55,1999.90,999.90,7.20,99.90,1035710,28,20030,-73
2021-11-02 00:16:26,1999.90,999.90,7.20,99.90,1031542,28,20029,-73
2021-11-02 00:17:09,1999.90,999.90,7.20,99.90,1027365,28,20031,-73
2021-11-02 00:17:41,1999.90,999.90,7.20,99.90,1025363,28,20454,-73
2021-11-02 00:18:12,1999.90,999.90,7.20,99.90,1029463,28,20058,-73
2021-11-02 00:18:46,1999.90,999.90,7.20,99.90,1029501,28,20026,-73
2021-11-02 00:19:16,1999.90,999.90,7.10,99.90,1028603,28,20023,-73
2021-11-02 00:19:49,1999.90,999.90,7.10,99.90,1035444,28,20386,-74
2021-11-02 00:20:20,1999.90,999.90,7.10,99.90,1035745,28,20517,-74
2021-11-02 00:20:58,1999.90,999.90,7.10,99.90,1035481,28,20030,-73
2021-11-02 00:21:33,1999.90,999.90,7.10,99.90,1035626,28,20515,-73
2021-11-02 00:22:14,1999.90,999.90,7.10,99.90,1035998,28,20570,-74
2021-11-02 00:22:54,1999.90,999.90,7.10,99.90,1035823,28,20025,-73
2021-11-02 00:23:25,1999.90,999.90,7.10,99.90,1039929,28,20025,-73
2021-11-02 00:24:10,1999.90,999.90,7.00,99.90,1039527,28,20105,-73
2021-11-02 00:24:53,1999.90,999.90,7.00,99.90,1039661,28,20057,-73
2021-11-02 00:25:26,1999.90,999.90,7.00,99.90,1035380,28,20473,-73
2021-11-02 00:25:57,1999.90,999.90,7.00,99.90,1033480,28,20022,-73
2021-11-02 00:26:27,1999.90,999.90,7.00,99.90,1034460,28,20136,-73
2021-11-02 00:26:58,1999.90,999.90,6.90,99.90,1035201,28,20044,-74
2021-11-02 00:27:29,1999.90,999.90,6.90,99.90,1034192,28,20080,-73
2021-11-02 00:28:02,1999.90,999.90,6.90,99.90,1036022,28,20022,-73
2021-11-02 00:28:33,1999.90,999.90,6.90,99.90,1036026,28,20018,-73
2021-11-02 00:29:04,1999.90,999.90,6.90,99.90,1035789,28,20030,-73
2021-11-02 00:29:34,1999.90,999.90,6.90,99.90,1039668,28,20530,-73
2021-11-02 00:30:11,1999.90,999.90,6.90,99.90,1039750,28,20494,-73
2021-11-02 00:30:42,1999.90,999.90,6.90,99.90,1039900,28,20018,-73
2021-11-02 00:31:13,1999.90,999.90,6.90,99.90,1039638,28,20026,-73
2021-11-02 00:31:44,1999.90,999.90,6.80,99.90,1038641,28,20582,-73
2021-11-02 00:32:15,1999.90,999.90,6.80,99.90,1039771,28,20432,-73
2021-11-02 00:32:48,1999.90,999.90,6.80,99.90,1035719,28,20331,-73
2021-11-02 00:33:18,1999.90,999.90,6.80,99.90,1035724,28,20075,-73
2021-11-02 00:33:49,1999.90,999.90,6.80,99.90,1031477,28,20077,-73
2021-11-02 00:34:20,1999.90,999.90,6.80,99.90,1022961,29,20031,-73
2021-11-02 00:34:51,1999.90,999.90,6.80,99.90,1019740,29,20027,-73
2021-11-02 00:35:23,1999.90,999.90,6.80,99.90,1026275,28,20399,-73
2021-11-02 00:35:56,1999.90,999.90,6.80,99.90,1028057,28,20018,-73
2021-11-02 00:36:27,1999.90,999.90,6.80,99.90,1033044,28,20033,-73
2021-11-02 00:36:58,1999.90,999.90,6.80,99.90,1031333,28,20033,-73
2021-11-02 00:37:28,1999.90,999.90,6.70,99.90,1029741,28,20030,-73
2021-11-02 00:37:59,1999.90,999.90,6.70,99.90,1035588,28,20459,-74
2021-11-02 00:38:30,1999.90,999.90,6.70,99.90,1035542,28,20022,-73
2021-11-02 00:39:01,1999.90,999.90,6.70,99.90,1031758,28,20529,-73
2021-11-02 00:39:32,1999.90,999.90,6.70,99.90,1035592,28,20457,-73
2021-11-02 00:40:06,1999.90,999.90,6.70,99.90,1031483,28,20029,-73
2021-11-02 00:40:37,1999.90,999.90,6.70,99.90,1028028,28,20115,-73
2021-11-02 00:41:07,1999.90,999.90,6.70,99.90,1031490,28,20033,-73
2021-11-02 00:41:38,1999.90,999.90,6.70,99.90,1030995,28,20046,-73
2021-11-02 00:42:10,1999.90,999.90,6.70,99.90,1035918,28,20416,-73
2021-11-02 00:42:52,1999.90,999.90,6.70,99.90,1035939,28,20026,-73
2021-11-02 00:43:25,1999.90,999.90,6.70,99.90,1036038,28,20029,-74
2021-11-02 00:43:56,1999.90,999.90,6.70,99.90,1035809,28,20025,-73
2021-11-02 00:44:27,1999.90,999.90,6.60,99.90,1036090,28,20022,-73
2021-11-02 00:44:59,1999.90,999.90,6.60,99.90,1035892,28,20056,-73
2021-11-02 00:45:36,1999.90,999.90,6.60,99.90,1039624,28,20096,-73
2021-11-02 00:46:07,1999.90,999.90,6.60,99.90,1035633,28,20026,-73
2021-11-02 00:46:38,1999.90,999.90,6.60,99.90,1035541,28,20021,-73
2021-11-02 00:47:09,1999.90,999.90,6.60,99.90,1035168,28,20060,-73
2021-11-02 00:47:40,1999.90,999.90,6.60,99.90,1031505,28,20061,-73
2021-11-02 00:48:13,1999.90,999.90,6.60,99.90,1035530,28,20025,-73
2021-11-02 00:48:44,1999.90,999.90,6.50,99.90,1035645,28,20025,-73
2021-11-02 00:49:18,1999.90,999.90,6.60,99.90,1034634,28,20029,-73
2021-11-02 00:49:49,1999.90,999.90,6.50,99.90,1033803,28,20025,-73
2021-11-02 00:50:20,1999.90,999.90,6.50,99.90,1031124,28,20018,-74
2021-11-02 00:50:51,1999.90,999.90,6.50,99.90,1028343,28,20406,-73
2021-11-02 00:51:22,1999.90,999.90,6.50,99.90,1032263,28,20027,-73
2021-11-02 00:51:53,1999.90,999.90,6.50,99.90,1039670,28,20113,-73
2021-11-02 00:52:24,1999.90,999.90,6.50,99.90,1039793,28,20445,-72
2021-11-02 00:52:55,1999.90,999.90,6.50,99.90,1039364,28,20473,-73
2021-11-02 00:53:26,1999.90,999.90,6.50,99.90,1035963,28,20025,-72
2021-11-02 00:53:57,1999.90,999.90,6.40,99.90,1035678,28,20025,-72
2021-11-02 00:54:28,1999.90,999.90,6.40,99.90,1036094,28,20025,-72
2021-11-02 00:54:58,1999.90,999.90,6.40,99.90,1039643,28,20064,-73
2021-11-02 00:55:29,1999.90,999.90,6.40,99.90,1039903,28,20040,-72
2021-11-02 00:56:00,1999.90,999.90,6.40,99.90,1035344,28,20022,-72
2021-11-02 00:56:31,1999.90,999.90,6.40,99.90,1035740,28,20032,-72
2021-11-02 00:57:02,1999.90,999.90,6.40,99.90,1035487,28,20021,-73
2021-11-02 00:57:33,1999.90,999.90,6.40,99.90,1030684,28,20132,-72
2021-11-02 00:58:06,1999.90,999.90,6.40,99.90,1031599,28,20029,-73
2021-11-02 00:58:36,1999.90,999.90,6.40,99.90,1035556,28,20057,-73
2021-11-02 00:59:08,1999.90,999.90,6.40,99.90,1031688,28,20014,-72
2021-11-02 00:59:39,1999.90,999.90,6.30,99.90,1031453,28,20393,-72
2021-11-02 01:00:11,1999.90,999.90,6.40,99.90,1031236,28,20011,-72
2021-11-02 01:00:43,1999.90,999.90,6.40,99.90,1027853,28,20018,-72
2021-11-02 01:01:14,1999.90,999.90,6.30,99.90,1035508,28,20133,-72
2021-11-02 01:01:44,1999.90,999.90,6.30,99.90,1039541,28,20392,-72
2021-11-02 01:02:15,1999.90,999.90,6.30,99.90,1039621,28,20025,-72
2021-11-02 01:02:46,1999.90,999.90,6.30,99.90,1039529,28,20413,-72
2021-11-02 01:03:17,1999.90,999.90,6.30,99.90,1039789,28,20460,-72
2021-11-02 01:03:48,1999.90,999.90,6.30,99.90,1039657,28,20477,-72
2021-11-02 01:04:18,1999.90,999.90,6.30,99.90,1039751,28,20117,-72
2021-11-02 01:04:49,1999.90,999.90,6.30,99.90,1039482,28,20112,-72
2021-11-02 01:05:20,1999.90,999.90,6.20,99.90,1039788,28,20456,-72
2021-11-02 01:05:51,1999.90,999.90,6.20,99.90,1039551,28,20104,-72
2021-11-02 01:06:22,1999.90,999.90,6.20,99.90,1039621,28,20128,-72
2021-11-02 01:06:53,1999.90,999.90,6.20,99.90,1039410,28,20021,-72
2021-11-02 01:07:24,1999.90,999.90,6.20,99.90,1035372,28,20117,-73
2021-11-02 01:07:55,1999.90,999.90,6.20,99.90,1035640,28,20033,-72
2021-11-02 01:08:25,1999.90,999.90,6.20,99.90,1035779,28,20085,-72
2021-11-02 01:08:56,1999.90,999.90,6.20,99.90,1035753,28,20044,-72
2021-11-02 01:09:27,1999.90,999.90,6.10,99.90,1036084,28,20123,-72
2021-11-02 01:10:00,1999.90,999.90,6.10,99.90,1038477,28,20301,-72
2021-11-02 01:10:31,1999.90,999.90,6.20,99.90,1031550,28,20027,-73
2021-11-02 01:11:02,1999.90,999.90,6.10,99.90,1033582,28,20027,-72
2021-11-02 01:11:33,1999.90,999.90,6.10,99.90,1035793,28,20421,-72
2021-11-02 01:12:04,1999.90,999.90,6.10,99.90,1039522,28,20021,-73
2021-11-02 01:12:35,1999.90,999.90,6.10,99.90,1035343,28,20129,-72
2021-11-02 01:13:06,1999.90,999.90,6.10,99.90,1031452,28,20450,-72
2021-11-02 01:13:36,1999.90,999.90,6.10,99.90,1027593,28,20034,-72
2021-11-02 01:14:07,1999.90,999.90,6.10,99.90,1027648,28,20022,-72
2021-11-02 01:14:39,1999.90,999.90,6.10,99.90,1031649,28,20334,-72
2021-11-02 01:15:12,1999.90,999.90,6.00,99.90,1035431,28,20045,-72
2021-11-02 01:15:42,1999.90,999.90,6.00,99.90,1035681,28,20029,-72
2021-11-02 01:16:13,1999.90,999.90,6.10,99.90,1031324,28,20018,-72
2021-11-02 01:16:44,1999.90,999.90,6.00,99.90,1023630,28,20051,-72
2021-11-02 01:17:15,1999.90,999.90,6.00,99.90,1026964,28,20026,-72
2021-11-02 01:17:46,1999.90,999.90,6.00,99.90,1027707,28,20410,-73
2021-11-02 01:18:16,1999.90,999.90,6.00,99.90,1031440,28,20081,-72
2021-11-02 01:18:47,1999.90,999.90,6.00,99.90,1035184,28,20022,-72
2021-11-02 01:19:18,1999.90,999.90,5.90,99.90,1033965,28,20472,-72
2021-11-02 01:19:49,1999.90,999.90,6.00,99.90,1036093,28,20034,-72
2021-11-02 01:20:19,1999.90,999.90,5.90,99.90,1035410,28,20022,-72
2021-11-02 01:20:50,1999.90,999.90,5.90,99.90,1035518,28,20029,-72
2021-11-02 01:21:22,1999.90,999.90,5.90,99.90,1035473,28,20588,-72
2021-11-02 01:21:53,1999.90,999.90,5.90,99.90,1035648,28,20050,-72
2021-11-02 01:22:23,1999.90,999.90,5.90,99.90,1035688,28,20064,-72
2021-11-02 01:22:55,1999.90,999.90,5.90,99.90,1035723,28,20347,-72
2021-11-02 01:23:25,1999.90,999.90,5.90,99.90,1035675,28,20469,-73
2021-11-02 01:23:57,1999.90,999.90,6.00,99.90,1035972,28,20438,-72
2021-11-02 01:24:27,1999.90,999.90,6.00,99.90,1035526,28,20015,-72
2021-11-02 01:24:58,1999.90,999.90,6.00,99.90,1031436,28,20018,-72
2021-11-02 01:25:29,1999.90,999.90,6.00,99.90,1031573,28,20042,-72
2021-11-02 01:25:59,1999.90,999.90,5.90,99.90,1027720,28,20458,-72
2021-11-02 01:26:30,1999.90,999.90,6.00,99.90,1031502,28,20066,-73
2021-11-02 01:27:01,1999.90,999.90,6.00,99.90,1027257,28,20018,-72
2021-11-02 01:27:31,1999.90,999.90,6.00,99.90,1027135,28,20007,-72
2021-11-02 01:28:02,1999.90,999.90,5.90,99.90,1033891,28,20038,-72
2021-11-02 01:28:33,1999.90,999.90,5.90,99.90,1031524,28,20575,-72
2021-11-02 01:29:04,1999.90,999.90,5.90,99.90,1031462,28,20152,-72
2021-11-02 01:29:35,1999.90,999.90,6.00,99.90,1031258,28,20042,-72
2021-11-02 01:30:06,1999.90,999.90,5.90,99.90,1035268,28,20457,-72
2021-11-02 01:30:37,1999.90,999.90,5.90,99.90,1031631,28,20017,-72
2021-11-02 01:31:08,1999.90,999.90,6.00,99.90,1033031,28,20011,-72
2021-11-02 01:31:38,1999.90,999.90,6.00,99.90,1035416,28,20172,-72
2021-11-02 01:32:09,1999.90,999.90,6.00,99.90,1035390,28,20010,-72
2021-11-02 01:32:41,1999.90,999.90,6.00,99.90,1035542,28,20026,-72
2021-11-02 01:33:13,1999.90,999.90,6.00,99.90,1035418,28,20030,-72
2021-11-02 01:33:43,1999.90,999.90,6.00,99.90,1035469,28,20014,-72
2021-11-02 01:34:14,1999.90,999.90,6.00,99.90,1035875,28,20021,-72
2021-11-02 01:34:45,1999.90,999.90,6.00,99.90,1035611,28,20477,-72
2021-11-02 01:35:16,1999.90,999.90,6.00,99.90,1035294,28,20029,-72
2021-11-02 01:35:47,1999.90,999.90,5.90,99.90,1035510,28,20167,-72
2021-11-02 01:36:17,1999.90,999.90,5.90,99.90,1031372,28,20093,-72
2021-11-02 01:36:49,1999.90,999.90,5.90,99.90,1035522,28,20013,-72
2021-11-02 01:37:20,1999.90,999.90,5.90,99.90,1034637,28,20076,-72
2021-11-02 01:37:51,1999.90,999.90,5.90,99.90,1031244,28,20022,-72
2021-11-02 01:38:23,1999.90,999.90,5.90,99.90,1031364,28,20029,-72
2021-11-02 01:38:54,1999.90,999.90,5.90,99.90,1027482,28,20438,-72
2021-11-02 01:39:27,1999.90,999.90,5.90,99.90,1027933,28,20494,-72
2021-11-02 01:39:59,1999.90,999.90,5.80,99.90,1028075,28,20019,-72
2021-11-02 01:40:30,1999.90,999.90,5.80,99.90,1031626,28,20050,-73
2021-11-02 01:41:02,1999.90,999.90,5.80,99.90,1035368,28,20017,-73
2021-11-02 01:41:35,1999.90,999.90,5.80,99.90,1034465,28,20018,-72
2021-11-02 01:42:05,1999.90,999.90,5.80,99.90,1031492,28,20514,-72
2021-11-02 01:42:37,1999.90,999.90,5.80,99.90,1032861,28,20501,-72
2021-11-02 01:43:07,1999.90,999.90,5.80,99.90,1035456,28,20021,-72
2021-11-02 01:43:38,1999.90,999.90,5.80,99.90,1035162,28,20026,-72
2021-11-02 01:44:09,1999.90,999.90,5.70,99.90,1035563,28,20089,-72
2021-11-02 01:44:40,1999.90,999.90,5.80,99.90,1031497,28,20018,-72
2021-11-02 01:45:11,1999.90,999.90,5.70,99.90,1035515,28,20026,-72
2021-11-02 01:45:42,1999.90,999.90,5.70,99.90,1035400,28,20030,-73
2021-11-02 01:46:24,1999.90,999.90,5.70,99.90,1031606,28,20033,-72
2021-11-02 01:46:56,1999.90,999.90,5.70,99.90,1036629,28,20108,-72
2021-11-02 01:47:27,1999.90,999.90,5.70,99.90,1039087,28,20024,-72
2021-11-02 01:47:57,1999.90,999.90,5.70,99.90,1039222,28,20033,-72
2021-11-02 01:48:28,1999.90,999.90,5.70,99.90,1039140,28,20030,-72
2021-11-02 01:49:01,1999.90,999.90,5.70,99.90,1035716,28,20390,-72
2021-11-02 01:49:34,1999.90,999.90,5.70,99.90,1035944,28,20029,-72
2021-11-02 01:50:06,1999.90,999.90,5.70,99.90,1035718,28,20445,-72
2021-11-02 01:50:37,1999.90,999.90,5.70,99.90,1035608,28,20029,-72
2021-11-02 01:51:07,1999.90,999.90,5.70,99.90,1035281,28,20018,-72
2021-11-02 01:51:38,1999.90,999.90,5.70,99.90,1035407,28,20022,-72
2021-11-02 01:52:09,1999.90,999.90,5.70,99.90,1035048,28,20053,-72
2021-11-02 01:52:40,1999.90,999.90,5.70,99.90,1038635,28,20033,-72
2021-11-02 01:53:11,1999.90,999.90,5.70,99.90,1035758,28,20504,-72
2021-11-02 01:53:42,1999.90,999.90,5.70,99.90,1035959,28,20054,-72
2021-11-02 01:54:13,1999.90,999.90,5.70,99.90,1038446,28,20025,-73
2021-11-02 01:54:44,1999.90,999.90,5.70,99.90,1035691,28,20419,-72
2021-11-02 01:55:16,1999.90,999.90,5.70,99.90,1035595,28,20030,-72
2021-11-02 01:55:47,1999.90,999.90,5.70,99.90,1035647,28,20416,-73
2021-11-02 01:56:19,1999.90,999.90,5.70,99.90,1039411,28,20500,-72
2021-11-02 01:56:50,1999.90,999.90,5.70,99.90,1039572,28,20083,-72
2021-11-02 01:57:21,1999.90,999.90,5.70,99.90,1038975,28,20034,-72
2021-11-02 01:57:52,1999.90,999.90,5.70,99.90,1039012,28,20029,-72
2021-11-02 01:58:22,1999.90,999.90,5.70,99.90,1035472,28,20026,-72
2021-11-02 01:58:54,1999.90,999.90,5.70,99.90,1035130,28,20037,-72
2021-11-02 01:59:26,1999.90,999.90,5.70,99.90,1035557,28,20108,-72
2021-11-02 01:59:57,1999.90,999.90,5.60,99.90,1035714,28,20428,-72
2021-11-02 02:00:29,1999.90,999.90,5.70,99.90,1035832,28,20018,-72
2021-11-02 02:01:01,1999.90,999.90,5.60,99.90,1039360,28,20115,-72
2021-11-02 02:02:06,1999.90,999.90,5.60,99.90,1039363,28,20030,-72
2021-11-02 02:03:05,1999.90,999.90,5.60,99.90,1039014,28,20037,-72
2021-11-02 02:04:14,1999.90,999.90,5.60,99.90,1035718,28,20022,-72
2021-11-02 02:04:59,1999.90,999.90,5.60,99.90,1023241,28,20094,-72
2021-11-02 02:05:54,1999.90,999.90,5.60,99.90,1027534,28,20039,-72
2021-11-02 02:06:51,1999.90,999.90,5.60,99.90,1035134,28,20159,-72
2021-11-02 02:07:57,1999.90,999.90,5.60,99.90,1033563,28,20037,-72
2021-11-02 02:08:52,1999.90,999.90,5.60,99.90,1031148,28,20363,-72
2021-11-02 02:09:38,1999.90,999.90,5.60,99.90,1035292,28,20060,-72
2021-11-02 02:10:46,1999.90,999.90,5.60,99.90,1032421,28,20076,-72
2021-11-02 02:11:29,1999.90,999.90,5.60,99.90,1023304,29,20023,-72
2021-11-02 02:12:10,1999.90,999.90,5.60,99.90,1021915,28,20079,-72
2021-11-02 02:13:10,1999.90,999.90,5.60,99.90,1022389,29,20031,-72
2021-11-02 02:13:41,1999.90,999.90,5.60,99.90,1027633,28,20046,-72
2021-11-02 02:14:39,1999.90,999.90,5.60,99.90,1027880,28,20030,-72
2021-11-02 02:15:20,1999.90,999.90,5.60,99.90,1028067,28,20022,-72
2021-11-02 02:16:14,1999.90,999.90,5.60,99.90,1027934,28,20058,-72
2021-11-02 02:16:47,1999.90,999.90,5.60,99.90,1015916,28,20377,-72
2021-11-02 02:17:23,1999.90,999.90,5.60,99.90,1027434,28,20035,-72
2021-11-02 02:18:29,1999.90,999.90,5.60,99.90,1024941,28,20024,-72
2021-11-02 02:19:13,1999.90,999.90,5.60,99.90,1022048,29,20090,-72
2021-11-02 02:20:07,1999.90,999.90,5.50,99.90,1022180,29,20128,-72
2021-11-02 02:21:14,1999.90,999.90,5.50,99.90,1024523,28,20061,-72
2021-11-02 02:22:07,1999.90,999.90,5.50,99.90,1027758,28,20390,-72
2021-11-02 02:22:41,1999.90,999.90,5.50,99.90,1027511,28,20728,-72
2021-11-02 02:24:02,1999.90,999.90,5.50,99.90,1026681,28,20033,-72
2021-11-02 02:24:51,5.50,5.50,5.50,99.90,1012657,29,20744,-72
2021-11-02 02:25:54,1999.90,999.90,5.40,99.90,1012186,29,20348,-72
2021-11-02 02:26:57,1999.90,999.90,5.50,99.90,1010744,29,20024,-72
2021-11-02 02:27:37,1999.90,999.90,5.40,99.90,1008226,29,20056,-72
2021-11-02 02:28:22,1999.90,999.90,5.50,99.90,1009836,29,20025,-72
2021-11-02 02:28:57,1999.90,999.90,5.40,99.90,1008284,29,20033,-72
2021-11-02 02:29:31,1999.90,999.90,5.40,99.90,1008326,29,20082,-72
2021-11-02 02:30:10,1999.90,999.90,5.40,99.90,1008367,29,20113,-72
2021-11-02 02:30:54,1999.90,999.90,5.40,99.90,1010456,29,20041,-72
2021-11-02 02:31:28,1999.90,999.90,5.40,99.90,1015876,29,20493,-72
2021-11-02 02:32:01,1999.90,999.90,5.40,99.90,1016077,29,20028,-72
2021-11-02 02:32:34,1999.90,999.90,5.40,99.90,1015831,29,20091,-72
2021-11-02 02:33:06,1999.90,999.90,5.40,99.90,1010930,29,20033,-72
2021-11-02 02:33:41,1999.90,999.90,5.40,99.90,1008209,29,20420,-72
2021-11-02 02:34:15,1999.90,999.90,5.40,99.90,1009465,29,20433,-73
2021-11-02 02:34:50,1999.90,999.90,5.30,99.90,1011810,29,20024,-72
2021-11-02 02:35:22,1999.90,999.90,5.30,99.90,1012288,29,20040,-72
2021-11-02 02:35:55,1999.90,999.90,5.30,99.90,1010826,29,20028,-72
2021-11-02 02:36:28,1999.90,999.90,5.40,99.90,1012218,29,20112,-72
2021-11-02 02:37:00,1999.90,999.90,5.40,99.90,1011836,29,20121,-72
2021-11-02 02:37:31,1999.90,999.90,5.40,99.90,1012444,29,20077,-72
2021-11-02 02:38:03,1999.90,999.90,5.40,99.90,1015896,29,20060,-72
2021-11-02 02:38:37,1999.90,999.90,5.40,99.90,1015884,29,20145,-72
2021-11-02 02:39:10,1999.90,999.90,5.40,99.90,1015695,29,20027,-72
2021-11-02 02:39:42,1999.90,999.90,5.40,99.90,1016040,29,20697,-72
2021-11-02 02:40:13,1999.90,999.90,5.40,99.90,1015564,29,20024,-72
2021-11-02 02:40:47,1999.90,999.90,5.40,99.90,1012675,29,20115,-72
2021-11-02 02:41:21,1999.90,999.90,5.40,99.90,1011494,29,20093,-72
2021-11-02 02:41:52,1999.90,999.90,5.30,99.90,1011926,29,20021,-72
2021-11-02 02:42:27,1999.90,999.90,5.40,99.90,1008241,29,20138,-72
2021-11-02 02:42:59,1999.90,999.90,5.40,99.90,1013341,29,20017,-72
2021-11-02 02:43:34,1999.90,999.90,5.40,99.90,1015988,29,20052,-72
2021-11-02 02:44:09,1999.90,999.90,5.40,99.90,1015847,29,20399,-72
2021-11-02 02:44:41,1999.90,999.90,5.30,99.90,1016087,29,20456,-71
2021-11-02 02:45:14,1999.90,999.90,5.30,99.90,1015011,29,20025,-71
2021-11-02 02:45:47,1999.90,999.90,5.30,99.90,1012121,29,20088,-72
2021-11-02 02:46:19,1999.90,999.90,5.40,99.90,1012166,29,20170,-72
2021-11-02 02:46:51,1999.90,999.90,5.40,99.90,1012020,29,20020,-72
2021-11-02 02:47:24,1999.90,999.90,5.40,99.90,1011323,29,20032,-72
2021-11-02 02:47:55,1999.90,999.90,5.40,99.90,1013728,29,20515,-72
2021-11-02 02:48:27,1999.90,999.90,5.40,99.90,1015920,29,20025,-72
2021-11-02 02:48:59,1999.90,999.90,5.40,99.90,1016117,29,20017,-73
2021-11-02 02:49:30,1999.90,999.90,5.40,99.90,1017742,29,20114,-72
2021-11-02 02:50:03,1999.90,999.90,5.40,99.90,1023834,29,20023,-72
2021-11-02 02:50:34,1999.90,999.90,5.40,99.90,1023587,29,20019,-72
2021-11-02 02:51:06,1999.90,999.90,5.40,99.90,1023856,29,20026,-72
2021-11-02 02:51:42,1999.90,999.90,5.40,99.90,1017828,29,20036,-73
2021-11-02 02:52:15,1999.90,999.90,5.50,99.90,1018633,28,20020,-72
2021-11-02 02:52:48,1999.90,999.90,5.40,99.90,1027597,28,20027,-72
2021-11-02 02:53:20,1999.90,999.90,5.40,99.90,1027827,28,20102,-72
2021-11-02 02:53:52,1999.90,999.90,5.40,99.90,1027837,28,20022,-72
2021-11-02 02:54:25,1999.90,999.90,5.40,99.90,1027915,28,20602,-72
2021-11-02 02:54:58,1999.90,999.90,5.40,99.90,1023786,29,20023,-72
2021-11-02 02:55:33,1999.90,999.90,5.40,99.90,1023943,29,20026,-72
2021-11-02 02:56:08,1999.90,999.90,5.40,99.90,1024363,28,20031,-72
2021-11-02 02:56:48,1999.90,999.90,5.40,99.90,1036149,28,20425,-72
2021-11-02 02:57:23,1999.90,999.90,5.40,99.90,1035432,28,20025,-72
2021-11-02 02:57:55,1999.90,999.90,5.40,99.90,1036166,28,20065,-72
2021-11-02 02:58:38,1999.90,999.90,5.40,99.90,1039708,28,20378,-72
2021-11-02 02:59:10,1999.90,999.90,5.40,99.90,1037722,28,20013,-72
2021-11-02 02:59:42,1999.90,999.90,5.40,99.90,1040061,28,20029,-72
2021-11-02 03:00:13,1999.90,999.90,5.40,99.90,1031380,28,20022,-72
2021-11-02 03:00:44,1999.90,999.90,5.40,99.90,1032082,28,20018,-72
2021-11-02 03:01:17,1999.90,999.90,5.40,99.90,1032077,28,20025,-72
2021-11-02 03:01:51,1999.90,999.90,5.40,99.90,1029202,28,20007,-72
2021-11-02 03:02:26,1999.90,999.90,5.40,99.90,1036021,28,20057,-72
2021-11-02 03:02:59,1999.90,999.90,5.40,99.90,1036113,28,20512,-72
2021-11-02 03:03:31,1999.90,999.90,5.40,99.90,1037477,28,20042,-72
2021-11-02 03:04:07,1999.90,999.90,5.50,99.90,1040224,28,20024,-72
2021-11-02 03:04:41,1999.90,999.90,5.50,99.90,1034731,28,20405,-72
2021-11-02 03:05:13,1999.90,999.90,5.40,99.90,1032415,28,20018,-72
2021-11-02 03:05:44,1999.90,999.90,5.50,99.90,1036168,28,20014,-72
2021-11-02 03:06:19,1999.90,999.90,5.50,99.90,1036281,28,20028,-72
2021-11-02 03:06:53,1999.90,999.90,5.50,99.90,1036301,28,20389,-72
2021-11-02 03:07:24,1999.90,999.90,5.50,99.90,1039372,28,20021,-72
2021-11-02 03:07:55,1999.90,999.90,5.50,99.90,1036015,28,20020,-72
2021-11-02 03:08:27,1999.90,999.90,5.50,99.90,1035792,28,20018,-72
2021-11-02 03:08:58,1999.90,999.90,5.50,99.90,1036055,28,20022,-72
2021-11-02 03:09:30,1999.90,999.90,5.50,99.90,1036509,28,20017,-72
2021-11-02 03:10:01,1999.90,999.90,5.50,99.90,1040243,28,20021,-72
2021-11-02 03:10:32,1999.90,999.90,5.50,99.90,1039125,28,20018,-72
2021-11-02 03:11:06,1999.90,999.90,5.50,99.90,1032428,28,20552,-72
2021-11-02 03:11:38,1999.90,999.90,5.50,99.90,1039976,28,20018,-72
2021-11-02 03:12:11,1999.90,999.90,5.50,99.90,1035964,28,20032,-72
2021-11-02 03:12:47,1999.90,999.90,5.60,99.90,1035838,28,20026,-72
2021-11-02 03:13:20,1999.90,999.90,5.60,99.90,1036167,28,20026,-72
2021-11-02 03:13:55,1999.90,999.90,5.60,99.90,1036112,28,20025,-72
2021-11-02 03:15:07,1999.90,999.90,5.60,99.90,1038388,28,20025,-72
2021-11-02 03:15:39,1999.90,999.90,5.60,99.90,1039983,28,20488,-72
2021-11-02 03:16:14,1999.90,999.90,5.60,99.90,1040064,28,20049,-72
2021-11-02 03:16:52,1999.90,999.90,5.60,99.90,1039960,28,20021,-72
2021-11-02 03:17:29,1999.90,999.90,5.60,99.90,1037995,28,20543,-72
2021-11-02 03:18:24,1999.90,999.90,5.60,99.90,1035914,28,20014,-72
2021-11-02 03:19:17,1999.90,999.90,5.70,99.90,1035927,28,20021,-72
2021-11-02 03:20:07,1999.90,999.90,5.70,99.90,1033272,28,20034,-72
2021-11-02 03:21:11,1999.90,999.90,5.70,99.90,1027892,28,20046,-72
2021-11-02 03:22:06,1999.90,999.90,5.70,99.90,1023717,29,20039,-72
2021-11-02 03:23:01,1999.90,999.90,5.70,99.90,1027286,28,20130,-72
2021-11-02 03:23:53,1999.90,999.90,5.70,99.90,1033183,28,20015,-72
2021-11-02 03:24:43,1999.90,999.90,5.70,99.90,1032787,28,20010,-72
2021-11-02 03:25:37,1999.90,999.90,5.70,99.90,1036224,28,20026,-72
2021-11-02 03:26:29,1999.90,999.90,5.70,99.90,1032199,28,20015,-72
2021-11-02 03:27:19,1999.90,999.90,5.70,99.90,1032285,28,20031,-72
2021-11-02 03:28:11,1999.90,999.90,5.70,99.90,1030351,28,20029,-72
2021-11-02 03:29:03,1999.90,999.90,5.70,99.90,1032307,28,20022,-72
2021-11-02 03:30:00,1999.90,999.90,5.70,99.90,1029617,28,20058,-72
2021-11-02 03:30:50,1999.90,999.90,5.70,99.90,1032249,28,20015,-72
2021-11-02 03:31:40,1999.90,999.90,5.70,99.90,1032247,28,20019,-72
2021-11-02 03:32:31,1999.90,999.90,5.70,99.90,1032300,28,20486,-72
2021-11-02 03:33:22,1999.90,999.90,5.70,99.90,1035851,28,20022,-72
2021-11-02 03:34:12,1999.90,999.90,5.70,99.90,1035928,28,20084,-72
2021-11-02 03:35:02,1999.90,999.90,5.70,99.90,1034977,28,20017,-72
2021-11-02 03:35:52,1999.90,999.90,5.70,99.90,1034794,28,20714,-72
2021-11-02 03:36:43,1999.90,999.90,5.70,99.90,1036315,28,20030,-72
2021-11-02 03:37:33,1999.90,999.90,5.70,99.90,1035550,28,20032,-72
2021-11-02 03:38:23,1999.90,999.90,5.70,99.90,1036099,28,20010,-72
2021-11-02 03:39:13,1999.90,999.90,5.60,99.90,1036309,28,20018,-72
2021-11-02 03:40:03,1999.90,999.90,5.70,99.90,1035534,28,20039,-72
2021-11-02 03:40:52,1999.90,999.90,5.70,99.90,1036350,28,20013,-72
2021-11-02 03:41:42,1999.90,999.90,5.70,99.90,1036174,28,20386,-72
2021-11-02 03:42:33,1999.90,999.90,5.70,99.90,1036352,28,20093,-72
2021-11-02 03:43:23,1999.90,999.90,5.70,99.90,1040009,28,20043,-72
2021-11-02 03:43:59,1999.90,999.90,5.70,99.90,1039954,28,20021,-72
2021-11-02 03:44:36,1999.90,999.90,5.70,99.90,1035748,28,20025,-72
2021-11-02 03:45:26,1999.90,999.90,5.70,99.90,1035962,28,20021,-72
2021-11-02 03:46:28,1999.90,999.90,5.70,99.90,1035404,28,20030,-72
2021-11-02 03:47:20,1999.90,999.90,5.70,99.90,1031452,28,20033,-72
2021-11-02 03:48:08,1999.90,999.90,5.70,99.90,1031626,28,20015,-72
2021-11-02 03:48:58,1999.90,999.90,5.70,99.90,1031897,28,20125,-72
2021-11-02 03:49:50,1999.90,999.90,5.70,99.90,1032190,28,20026,-72
2021-11-02 03:50:21,1999.90,999.90,5.70,99.90,1031875,28,20027,-72
2021-11-02 03:51:12,1999.90,999.90,5.70,99.90,1031775,28,20030,-72
2021-11-02 03:51:50,1999.90,999.90,5.60,99.90,1027631,28,20054,-72
2021-11-02 03:52:31,1999.90,999.90,5.60,99.90,1035670,28,20030,-72
2021-11-02 03:53:22,1999.90,999.90,5.60,99.90,1035931,28,20533,-72
2021-11-02 03:54:11,1999.90,999.90,5.60,99.90,1039966,28,20013,-72
2021-11-02 03:54:47,1999.90,999.90,5.60,99.90,1036248,28,20101,-72
2021-11-02 03:55:20,1999.90,999.90,5.70,99.90,1036135,28,20044,-72
2021-11-02 03:56:02,1999.90,999.90,5.70,99.90,1036291,28,20014,-72
2021-11-02 03:56:50,1999.90,999.90,5.70,99.90,1036037,28,20022,-72
2021-11-02 03:57:30,1999.90,999.90,5.70,99.90,1035591,28,20026,-72
2021-11-02 03:58:06,5.70,5.70,5.70,99.90,1036654,28,20022,-72
2021-11-02 03:58:52,1999.90,999.90,5.70,99.90,1036211,28,19908,-72
2021-11-02 03:59:43,1999.90,999.90,5.70,99.90,1036104,28,20061,-72
2021-11-02 04:00:16,1999.90,999.90,5.70,99.90,1035985,28,20504,-72
2021-11-02 04:01:07,1999.90,999.90,5.70,99.90,1035820,28,20088,-72
2021-11-02 04:01:42,1999.90,999.90,5.70,99.90,1035550,28,20022,-72
2021-11-02 04:02:31,1999.90,999.90,5.70,99.90,1035672,28,20080,-72
2021-11-02 04:03:24,1999.90,999.90,5.70,99.90,1039984,28,20037,-72
2021-11-02 04:04:15,1999.90,999.90,5.70,99.90,1036449,28,20053,-72
2021-11-02 04:05:10,1999.90,999.90,5.70,99.90,1036094,28,20045,-72
2021-11-02 04:06:01,1999.90,999.90,5.70,99.90,1035480,28,20033,-72
2021-11-02 04:06:53,1999.90,999.90,5.70,99.90,1037341,28,20022,-72
2021-11-02 04:07:44,1999.90,999.90,5.70,99.90,1039160,28,20028,-72
2021-11-02 04:08:35,1999.90,999.90,5.80,99.90,1037090,28,20017,-72
2021-11-02 04:09:24,1999.90,999.90,5.70,99.90,1035713,28,20077,-72
2021-11-02 04:10:13,1999.90,999.90,5.70,99.90,1035722,28,20014,-72
2021-11-02 04:11:12,1999.90,999.90,5.70,99.90,1034909,28,20272,-72
2021-11-02 04:12:04,1999.90,999.90,5.70,99.90,1032090,28,20045,-72
2021-11-02 04:12:56,1999.90,999.90,5.70,99.90,1032155,28,20402,-72
2021-11-02 04:13:48,1999.90,999.90,5.70,99.90,1035617,28,20026,-72
2021-11-02 04:14:51,1999.90,999.90,5.60,99.90,1036154,28,20065,-72
2021-11-02 04:15:42,1999.90,999.90,5.60,99.90,1035743,28,20026,-72
2021-11-02 04:16:33,1999.90,999.90,5.60,99.90,1035734,28,20022,-72
2021-11-02 04:17:27,1999.90,999.90,5.60,99.90,1035452,28,20841,-72
2021-11-02 04:18:18,1999.90,999.90,5.70,99.90,1035987,28,20477,-72
2021-11-02 04:19:09,1999.90,999.90,5.70,99.90,1032131,28,20030,-72
2021-11-02 04:19:59,5.70,5.70,5.70,99.90,1035833,28,20022,-72
2021-11-02 04:20:52,1999.90,999.90,5.70,99.90,1036171,28,19905,-72
2021-11-02 04:21:42,1999.90,999.90,5.70,99.90,1035690,28,20540,-72
2021-11-02 04:22:32,1999.90,999.90,5.70,99.90,1030263,28,20037,-72
2021-11-02 04:23:09,1999.90,999.90,5.70,99.90,1031801,28,20022,-72
2021-11-02 04:23:59,1999.90,999.90,5.70,99.90,1032629,28,20066,-72
2021-11-02 04:24:58,5.70,5.70,5.70,99.90,1036562,28,20017,-72
2021-11-02 04:25:57,1999.90,999.90,5.70,99.90,1032764,28,19910,-72
2021-11-02 04:26:35,1999.90,999.90,5.70,99.90,1033955,28,20129,-72
2021-11-02 04:27:07,1999.90,999.90,5.60,99.90,1035240,28,20030,-72
2021-11-02 04:27:51,1999.90,999.90,5.60,99.90,1034568,28,20030,-72
2021-11-02 04:28:31,1999.90,999.90,5.60,99.90,1031200,28,20073,-72
2021-11-02 04:29:11,5.60,5.60,5.60,99.90,1031656,28,20022,-72
2021-11-02 04:29:42,1999.90,999.90,5.60,99.90,1035850,28,20055,-72
2021-11-02 04:30:32,1999.90,999.90,5.70,99.90,1035921,28,20450,-72
2021-11-02 04:31:22,1999.90,999.90,5.60,99.90,1036053,28,20014,-72
2021-11-02 04:32:00,1999.90,999.90,5.70,99.90,1036074,28,20514,-72
2021-11-02 04:32:33,1999.90,999.90,5.70,99.90,1036157,28,20014,-72
2021-11-02 04:33:24,1999.90,999.90,5.70,99.90,1036098,28,20456,-72
2021-11-02 04:34:13,1999.90,999.90,5.60,99.90,1035710,28,20033,-72
2021-11-02 04:35:05,1999.90,999.90,5.60,99.90,1036190,28,20020,-72
2021-11-02 04:36:07,1999.90,999.90,5.60,99.90,1036529,28,20108,-72
2021-11-02 04:36:57,1999.90,999.90,5.70,99.90,1029188,28,20505,-72
2021-11-02 04:37:47,1999.90,999.90,5.70,99.90,1031111,28,20407,-72
2021-11-02 04:38:27,1999.90,999.90,5.70,99.90,1033129,28,20034,-72
2021-11-02 04:39:17,1999.90,999.90,5.70,99.90,1033376,28,20026,-72
2021-11-02 04:40:07,1999.90,999.90,5.70,99.90,1034771,28,20026,-72
2021-11-02 04:41:02,1999.90,999.90,5.70,99.90,1035732,28,20168,-72
2021-11-02 04:41:52,1999.90,999.90,5.70,99.90,1023263,28,20494,-72
2021-11-02 04:42:42,1999.90,999.90,5.70,99.90,1028692,28,20015,-72
2021-11-02 04:43:39,1999.90,999.90,5.70,99.90,1036071,28,20052,-72
2021-11-02 04:44:46,1999.90,999.90,5.70,99.90,1035738,28,20040,-72
2021-11-02 04:45:36,1999.90,999.90,5.70,99.90,1031416,28,20030,-72
2021-11-02 04:46:26,1999.90,999.90,5.70,99.90,1023355,29,20023,-72
2021-11-02 04:47:16,1999.90,999.90,5.70,99.90,1019290,29,20034,-72
2021-11-02 04:47:59,1999.90,999.90,5.70,99.90,1025276,28,20027,-72
2021-11-02 04:48:44,1999.90,999.90,5.60,99.90,1035826,28,20010,-72
2021-11-02 04:49:38,1999.90,999.90,5.60,99.90,1035756,28,20006,-72
2021-11-02 04:50:44,1999.90,999.90,5.70,99.90,1037372,28,20025,-72
2021-11-02 04:51:35,1999.90,999.90,5.60,99.90,1035871,28,20025,-72
2021-11-02 04:52:25,1999.90,999.90,5.60,99.90,1035927,28,20026,-71
2021-11-02 04:53:14,1999.90,999.90,5.60,99.90,1035646,28,20077,-72
2021-11-02 04:53:50,1999.90,999.90,5.60,99.90,1031625,28,20375,-71
2021-11-02 04:54:40,1999.90,999.90,5.60,99.90,1031621,28,20018,-71
2021-11-02 04:55:29,1999.90,999.90,5.60,99.90,1032688,28,20015,-71
2021-11-02 04:56:20,1999.90,999.90,5.50,99.90,1035776,28,20021,-72
2021-11-02 04:57:10,1999.90,999.90,5.50,99.90,1031875,28,20022,-72
2021-11-02 04:58:15,1999.90,999.90,5.50,99.90,1035706,28,20104,-72
2021-11-02 04:59:05,1999.90,999.90,5.50,99.90,1035830,28,20053,-72
2021-11-02 04:59:54,1999.90,999.90,5.50,99.90,1035999,28,20014,-72
2021-11-02 05:00:43,1999.90,999.90,5.50,99.90,1035778,28,20422,-72
2021-11-02 05:01:33,1999.90,999.90,5.60,99.90,1031949,28,20015,-73
2021-11-02 05:02:22,1999.90,999.90,5.60,99.90,1035975,28,20018,-72
2021-11-02 05:03:11,1999.90,999.90,5.60,99.90,1032429,28,20026,-72
2021-11-02 05:03:49,1999.90,999.90,5.70,99.90,1031655,28,20058,-72
2021-11-02 05:04:41,1999.90,999.90,5.70,99.90,1031666,28,20031,-72
2021-11-02 05:05:32,1999.90,999.90,5.70,99.90,1035968,28,20405,-72
2021-11-02 05:06:24,1999.90,999.90,5.70,99.90,1035788,28,20104,-72
2021-11-02 05:07:16,1999.90,999.90,5.70,99.90,1035761,28,20030,-72
2021-11-02 05:07:52,1999.90,999.90,5.70,99.90,1035766,28,20394,-72
2021-11-02 05:08:23,1999.90,999.90,5.70,99.90,1031949,28,20037,-72
2021-11-02 05:08:55,1999.90,999.90,5.80,99.90,1031909,28,20522,-72
2021-11-02 05:09:46,1999.90,999.90,5.80,99.90,1032001,28,20108,-72
2021-11-02 05:10:36,1999.90,999.90,5.80,99.90,1033667,28,20026,-72
2021-11-02 05:11:58,1999.90,999.90,5.80,99.90,1035902,28,20028,-72
2021-11-02 05:12:39,1999.90,999.90,5.80,99.90,1031850,28,20023,-72
2021-11-02 05:13:32,1999.90,999.90,5.90,99.90,1031938,28,20030,-72
2021-11-02 05:14:28,1999.90,999.90,5.80,99.90,1035992,28,20026,-72
2021-11-02 05:15:19,1999.90,999.90,5.90,99.90,1031311,28,20031,-72
2021-11-02 05:16:09,1999.90,999.90,5.90,99.90,1031713,28,20026,-72
2021-11-02 05:17:01,1999.90,999.90,5.90,99.90,1031824,28,20413,-72
2021-11-02 05:17:52,1999.90,999.90,5.90,99.90,1031306,28,20034,-72
2021-11-02 05:18:43,1999.90,999.90,5.90,99.90,1031525,28,20026,-72
2021-11-02 05:19:33,1999.90,999.90,5.90,99.90,1031557,28,20066,-72
2021-11-02 05:20:25,5.90,5.90,5.90,99.90,1033444,28,20023,-72
2021-11-02 05:21:15,1999.90,999.90,5.90,99.90,1035088,28,19913,-72
2021-11-02 05:22:05,1999.90,999.90,5.90,99.90,1035793,28,20030,-71
2021-11-02 05:22:58,1999.90,999.90,5.80,99.90,1035738,28,20404,-72
2021-11-02 05:23:47,1999.90,999.90,5.90,99.90,1035882,28,20096,-72
2021-11-02 05:24:37,1999.90,999.90,5.80,99.90,1033844,28,20027,-72
2021-11-02 05:25:27,1999.90,999.90,5.80,99.90,1031797,28,20018,-72
2021-11-02 05:26:17,1999.90,999.90,5.80,99.90,1033911,28,20015,-72
2021-11-02 05:27:06,1999.90,999.90,5.80,99.90,1035601,28,20026,-72
2021-11-02 05:27:56,1999.90,999.90,5.80,99.90,1037119,28,20092,-72
2021-11-02 05:28:49,1999.90,999.90,5.80,99.90,1035942,28,20101,-72
2021-11-02 05:29:38,1999.90,999.90,5.80,99.90,1039297,28,20416,-72
2021-11-02 05:30:28,1999.90,999.90,5.80,99.90,1038640,28,20009,-72
2021-11-02 05:31:27,1999.90,999.90,5.80,99.90,1039002,28,20612,-73
2021-11-02 05:32:16,1999.90,999.90,5.80,99.90,1035758,28,20014,-72
2021-11-02 05:33:05,1999.90,999.90,5.90,99.90,1039480,28,20112,-73
2021-11-02 05:33:54,1999.90,999.90,5.90,99.90,1039495,28,20071,-73
2021-11-02 05:34:43,1999.90,999.90,5.90,99.90,1038985,28,20053,-72
2021-11-02 05:35:32,1999.90,999.90,5.90,99.90,1035876,28,20022,-73
2021-11-02 05:36:22,1999.90,999.90,5.80,99.90,1035951,28,20018,-73
2021-11-02 05:37:12,1999.90,999.90,5.80,99.90,1031916,28,20034,-73
2021-11-02 05:38:01,1999.90,999.90,5.90,99.90,1035675,28,20113,-73
2021-11-02 05:38:50,1999.90,999.90,5.90,99.90,1035298,28,20029,-73
2021-11-02 05:39:39,1999.90,999.90,5.90,99.90,1034503,28,20026,-72
2021-11-02 05:40:33,1999.90,999.90,6.00,99.90,1036345,28,20022,-73
2021-11-02 05:41:22,1999.90,999.90,5.90,99.90,1031247,28,20026,-73
2021-11-02 05:42:11,1999.90,999.90,6.00,99.90,1026575,28,20023,-73
2021-11-02 05:43:01,1999.90,999.90,6.00,99.90,1034388,28,20014,-73
2021-11-02 05:43:50,1999.90,999.90,6.00,99.90,1034544,28,20069,-73
2021-11-02 05:44:39,1999.90,999.90,6.00,99.90,1028363,28,20159,-73
2021-11-02 05:45:28,1999.90,999.90,6.00,99.90,1033602,28,20017,-73
2021-11-02 05:46:18,1999.90,999.90,6.00,99.90,1032059,28,20253,-73
2021-11-02 05:47:00,1999.90,999.90,6.00,99.90,1032716,28,20046,-73
2021-11-02 05:47:51,1999.90,999.90,6.10,99.90,1035939,28,20025,-73
2021-11-02 05:48:34,1999.90,999.90,6.00,99.90,1036619,28,20073,-73
2021-11-02 05:49:11,1999.90,999.90,6.00,99.90,1036668,28,20010,-73
2021-11-02 05:50:02,1999.90,999.90,6.10,99.90,1036133,28,20046,-73
2021-11-02 05:50:38,1999.90,999.90,6.10,99.90,1032007,28,20522,-73
2021-11-02 05:51:15,1999.90,999.90,6.10,99.90,1034945,28,20013,-73
2021-11-02 05:52:05,1999.90,999.90,6.10,99.90,1036394,28,20018,-73
2021-11-02 05:52:38,1999.90,999.90,6.10,99.90,1040401,28,20571,-72
2021-11-02 05:53:23,1999.90,999.90,6.10,99.90,1040456,28,20014,-73
2021-11-02 05:54:06,1999.90,999.90,6.10,99.90,1037927,28,20013,-72
2021-11-02 05:55:08,1999.90,999.90,6.10,99.90,1036789,28,20021,-73
2021-11-02 05:55:45,1999.90,999.90,6.10,99.90,1036148,28,20050,-73
2021-11-02 05:56:18,1999.90,999.90,6.10,99.90,1036096,28,20018,-72
2021-11-02 05:56:52,1999.90,999.90,6.10,99.90,1038903,28,20475,-73
2021-11-02 05:57:22,1999.90,999.90,6.10,99.90,1039831,28,20025,-73
2021-11-02 05:58:04,1999.90,999.90,6.10,99.90,1039526,28,20022,-73
2021-11-02 05:58:48,1999.90,999.90,6.10,99.90,1036565,28,20025,-74
2021-11-02 05:59:32,1999.90,999.90,6.10,99.90,1036682,28,20098,-74
2021-11-02 06:00:07,1999.90,999.90,6.10,99.90,1036351,28,20093,-74
2021-11-02 06:00:55,1999.90,999.90,6.10,99.90,1036436,28,20018,-75
2021-11-02 06:01:37,1999.90,999.90,6.10,99.90,1036306,28,20018,-74
2021-11-02 06:02:31,1999.90,999.90,6.10,99.90,1040434,28,20020,-75
2021-11-02 06:03:20,1999.90,999.90,6.10,99.90,1033362,28,20034,-74
2021-11-02 06:04:09,1999.90,999.90,6.10,99.90,1032337,28,20022,-74
2021-11-02 06:04:45,1999.90,999.90,6.10,99.90,1032892,28,20026,-75
2021-11-02 06:05:22,1999.90,999.90,6.10,99.90,1036410,28,20030,-74
2021-11-02 06:05:53,1999.90,999.90,6.10,99.90,1036404,28,20018,-74
2021-11-02 06:06:53,1999.90,999.90,6.10,99.90,1033917,28,20022,-76
2021-11-02 06:07:35,1999.90,999.90,6.10,99.90,1035644,28,20033,-75
2021-11-02 06:08:35,1999.90,999.90,6.10,99.90,1036435,28,20405,-75
2021-11-02 06:09:17,1999.90,999.90,6.10,99.90,1036598,28,20022,-75
2021-11-02 06:09:58,1999.90,999.90,6.10,99.90,1036524,28,20053,-74
2021-11-02 06:10:30,1999.90,999.90,6.10,99.90,1036712,28,20485,-74
2021-11-02 06:11:25,1999.90,999.90,6.10,99.90,1036164,28,20022,-74
2021-11-02 06:12:16,1999.90,999.90,6.10,99.90,1036402,28,20025,-74
2021-11-02 06:13:15,1999.90,999.90,6.10,99.90,1036495,28,20022,-75
2021-11-02 06:14:15,1999.90,999.90,6.10,99.90,1036632,28,20025,-75
2021-11-02 06:15:25,1999.90,999.90,6.10,99.90,1036735,28,20018,-74
2021-11-02 06:16:40,1999.90,999.90,6.10,99.90,1032058,28,20030,-75
2021-11-02 06:17:33,1999.90,999.90,6.10,99.90,1019660,29,20028,-74
2021-11-02 06:18:25,1999.90,999.90,6.00,99.90,1020124,29,20032,-74
2021-11-02 06:19:18,1999.90,999.90,6.10,99.90,1020214,29,20055,-74
2021-11-02 06:20:24,1999.90,999.90,6.00,99.90,1020165,29,20027,-74
2021-11-02 06:21:18,1999.90,999.90,6.10,99.90,1016124,29,20021,-74
2021-11-02 06:22:20,1999.90,999.90,6.10,99.90,1016449,29,20088,-75
2021-11-02 06:23:40,1999.90,999.90,6.10,99.90,1019937,29,20028,-74
2021-11-02 06:24:22,1999.90,999.90,6.00,99.90,1016055,29,20044,-74
2021-11-02 06:25:20,1999.90,999.90,6.00,99.90,1016298,29,20024,-74
2021-11-02 06:26:37,1999.90,999.90,6.10,99.90,1016373,29,20024,-75
2021-11-02 06:27:32,1999.90,999.90,6.00,99.90,1020152,29,20082,-75
2021-11-02 06:28:06,1999.90,999.90,6.00,99.90,1020112,29,20027,-75
2021-11-02 06:28:38,1999.90,999.90,6.00,99.90,1020052,29,20034,-75
2021-11-02 06:29:13,1999.90,999.90,6.00,99.90,1020100,29,20019,-75
2021-11-02 06:29:47,1999.90,999.90,6.00,99.90,1020032,29,20032,-75
2021-11-02 06:30:38,1999.90,999.90,6.00,99.90,1016183,29,20032,-75
2021-11-02 06:31:16,1999.90,999.90,6.00,99.90,1012566,29,20037,-75
2021-11-02 06:32:12,1999.90,999.90,5.90,99.90,1016161,29,20515,-75
2021-11-02 06:32:49,1999.90,999.90,5.90,99.90,1015435,29,20024,-73
2021-11-02 06:33:23,1999.90,999.90,5.90,99.90,1016282,29,20034,-75
2021-11-02 06:33:56,1999.90,999.90,5.90,99.90,1019471,29,20028,-75
2021-11-02 06:34:46,1999.90,999.90,5.90,99.90,1019517,29,20038,-75
2021-11-02 06:35:43,1999.90,999.90,5.90,99.90,1020153,29,20028,-75
2021-11-02 06:36:33,1999.90,999.90,5.90,99.90,1019815,29,20491,-75
2021-11-02 06:37:28,1999.90,999.90,5.80,99.90,1019982,29,20436,-74
2021-11-02 06:38:09,1999.90,999.90,5.80,99.90,1020744,29,20024,-75
2021-11-02 06:38:41,1999.90,999.90,5.80,99.90,1020163,29,20028,-75
2021-11-02 06:39:15,1999.90,999.90,5.80,99.90,1023853,29,20069,-74
2021-11-02 06:39:48,1999.90,999.90,5.80,99.90,1024016,29,20023,-75
2021-11-02 06:40:38,1999.90,999.90,5.80,99.90,1023919,29,20431,-75
2021-11-02 06:41:29,1999.90,999.90,5.80,99.90,1020583,29,20074,-75
2021-11-02 06:42:07,1999.90,999.90,5.80,99.90,1019999,29,20103,-75
2021-11-02 06:42:46,1999.90,999.90,5.80,99.90,1020023,29,20110,-75
2021-11-02 06:43:41,1999.90,999.90,5.80,99.90,1023965,28,20619,-75
2021-11-02 06:44:12,1999.90,999.90,5.80,99.90,1019863,29,20030,-75
2021-11-02 06:45:01,1999.90,999.90,5.80,99.90,1020029,29,20012,-74
2021-11-02 06:46:16,1999.90,999.90,5.80,99.90,1012138,29,20483,-75
2021-11-02 06:46:50,1999.90,999.90,5.80,99.90,1004571,29,20028,-75
2021-11-02 06:47:31,1999.90,999.90,5.80,99.90,1006590,29,20057,-74
2021-11-02 06:48:14,1999.90,999.90,5.80,99.90,1008355,29,20025,-75
2021-11-02 06:48:59,1999.90,999.90,5.70,99.90,1008250,29,20022,-75
2021-11-02 06:49:38,1999.90,999.90,5.70,99.90,1020021,29,20019,-75
2021-11-02 06:50:13,1999.90,999.90,5.70,99.90,1020010,29,20016,-75
2021-11-02 06:51:10,1999.90,999.90,5.80,99.90,1020060,29,20016,-74
2021-11-02 06:51:50,1999.90,999.90,5.70,99.90,1019843,29,20520,-75
2021-11-02 06:52:45,1999.90,999.90,5.70,99.90,1041147,23,20016,-86
2021-11-02 06:53:37,1999.90,999.90,5.80,99.90,1044388,28,20545,-83
2021-11-02 06:54:28,1999.90,999.90,5.70,99.90,1044673,28,20009,-84
2021-11-02 06:55:10,5.70,5.70,5.70,99.90,1041777,28,20041,-83
2021-11-02 06:56:16,1999.90,999.90,5.70,99.90,1033510,28,19925,-85
2021-11-02 06:57:21,1999.90,999.90,5.70,99.90,1025109,28,20467,-85
2021-11-02 06:58:04,1999.90,999.90,5.60,99.90,1041832,28,20016,-84
2021-11-02 06:58:59,1999.90,999.90,5.60,99.90,1041563,28,20112,-83
2021-11-02 07:00:03,1999.90,999.90,5.60,99.90,1041883,28,20034,-84
2021-11-02 07:00:37,1999.90,999.90,5.60,99.90,1041690,28,20041,-84
2021-11-02 07:01:30,1999.90,999.90,5.60,99.90,1041575,28,20010,-83
2021-11-02 07:02:23,1999.90,999.90,5.60,99.90,1041794,28,20017,-83
2021-11-02 07:03:25,1999.90,999.90,5.70,99.90,1041424,28,20033,-82
2021-11-02 07:04:47,1999.90,999.90,5.60,99.90,1056302,23,20145,-72
2021-11-02 07:05:37,1999.90,999.90,5.60,99.90,1035832,28,20033,-72
2021-11-02 07:06:27,1999.90,999.90,5.60,99.90,1031958,28,20410,-72
2021-11-02 07:07:20,1999.90,999.90,5.60,99.90,1030231,28,20014,-72
2021-11-02 07:08:14,1999.90,999.90,5.60,99.90,1028527,28,20031,-72
2021-11-02 07:09:18,1999.90,999.90,5.70,99.90,1030428,28,20014,-72
2021-11-02 07:10:09,1999.90,999.90,5.70,99.90,1035973,28,20052,-72
2021-11-02 07:11:00,1999.90,999.90,5.70,99.90,1031928,28,20037,-72
2021-11-02 07:11:39,1999.90,999.90,5.80,99.90,1034664,28,20014,-72
2021-11-02 07:12:29,1999.90,999.90,5.80,99.90,1031919,28,20077,-72
2021-11-02 07:13:20,1999.90,999.90,5.80,99.90,1032233,28,20018,-72
2021-11-02 07:14:13,1999.90,999.90,5.90,99.90,1032297,28,20031,-72
2021-11-02 07:15:10,1999.90,999.90,5.90,99.90,1032327,28,20030,-72
2021-11-02 07:15:41,1999.90,999.90,5.90,99.90,1029205,28,20035,-72
2021-11-02 07:16:31,1999.90,999.90,6.00,99.90,1028213,28,20501,-72
2021-11-02 07:17:04,1999.90,999.90,5.90,99.90,1032095,28,20049,-72
2021-11-02 07:18:13,1999.90,999.90,6.00,99.90,1031759,28,20023,-72
2021-11-02 07:18:45,1999.90,999.90,6.00,99.90,1028064,28,20627,-72
2021-11-02 07:19:23,1999.90,999.90,6.00,99.90,1027715,28,20026,-72
2021-11-02 07:19:53,1999.90,999.90,6.00,99.90,1027534,28,20029,-72
2021-11-02 07:20:31,1999.90,999.90,6.00,99.90,1027370,28,20069,-72
2021-11-02 07:21:15,1999.90,999.90,6.00,99.90,1027613,28,20023,-72
2021-11-02 07:22:04,1999.90,999.90,6.00,99.90,1023794,29,20031,-72
2021-11-02 07:22:50,1999.90,999.90,6.00,99.90,1023710,29,20019,-74
2021-11-02 07:23:25,1999.90,999.90,6.00,99.90,1024040,28,20019,-72
2021-11-02 07:24:00,1999.90,999.90,6.00,99.90,1027711,28,20098,-72
2021-11-02 07:24:40,1999.90,999.90,6.00,99.90,1027683,28,20517,-72
2021-11-02 07:25:13,1999.90,999.90,6.00,99.90,1027710,28,20094,-72
2021-11-02 07:25:51,1999.90,999.90,6.10,99.90,1027613,28,20262,-72
2021-11-02 07:26:40,1999.90,999.90,6.10,99.90,1027858,28,20031,-72
2021-11-02 07:27:28,1999.90,999.90,6.10,99.90,1027201,28,20117,-72
2021-11-02 07:27:58,1999.90,999.90,6.20,99.90,1027798,28,20247,-72
2021-11-02 07:28:30,1999.90,999.90,6.20,99.90,1023648,29,20078,-72
2021-11-02 07:29:37,1999.90,999.90,6.20,99.90,1023743,29,20039,-72
2021-11-02 07:30:11,1999.90,999.90,6.20,99.90,1012795,29,20064,-73
2021-11-02 07:31:01,1999.90,999.90,6.30,99.90,1015501,29,20009,-72
2021-11-02 07:31:50,1999.90,999.90,6.30,99.90,1015892,29,20036,-72
2021-11-02 07:32:41,1999.90,999.90,6.30,99.90,1015644,29,20297,-72
2021-11-02 07:33:12,6.30,6.30,6.30,99.90,1024099,29,20082,-72
2021-11-02 07:34:02,1999.90,999.90,6.40,99.90,1027551,28,19906,-72
2021-11-02 07:34:51,1999.90,999.90,6.40,99.90,1031791,28,20091,-72
2021-11-02 07:35:41,1999.90,999.90,6.40,99.90,1030678,28,20591,-72
2021-11-02 07:36:33,1999.90,999.90,6.50,99.90,1027379,28,20113,-72
2021-11-02 07:37:33,1999.90,999.90,6.50,99.90,1027056,28,20166,-72
2021-11-02 07:38:54,1999.90,999.90,6.50,99.90,1027572,28,20093,-72
2021-11-02 07:39:43,6.60,6.60,6.60,99.90,1026648,28,20046,-72
2021-11-02 07:40:34,1999.90,999.90,6.60,99.90,1027435,28,19902,-72
2021-11-02 07:41:26,1999.90,999.90,6.60,99.90,1027712,28,20019,-72
2021-11-02 07:42:28,1999.90,999.90,6.70,99.90,1025017,28,20118,-72
2021-11-02 07:43:19,1999.90,999.90,6.70,99.90,1020919,29,20542,-72
2021-11-02 07:44:09,1999.90,999.90,6.70,99.90,1019786,29,20118,-72
2021-11-02 07:44:59,1999.90,999.90,6.70,99.90,1021280,29,20039,-72
2021-11-02 07:45:49,1999.90,999.90,6.70,99.90,1019604,29,20642,-72
2021-11-02 07:46:40,1999.90,999.90,6.70,99.90,1019662,29,20032,-72
2021-11-02 07:47:29,1999.90,999.90,6.70,99.90,1024421,28,20282,-72
2021-11-02 07:48:25,1999.90,999.90,6.80,99.90,1027769,28,20367,-72
2021-11-02 07:49:16,1999.90,999.90,6.80,99.90,1025913,28,20258,-72
2021-11-02 07:50:10,1999.90,999.90,6.80,99.90,1023567,29,20031,-72
2021-11-02 07:51:01,1999.90,999.90,6.80,99.90,1026840,28,20035,-72
2021-11-02 07:51:51,1999.90,999.90,6.90,99.90,1028948,28,20022,-72
2021-11-02 07:52:46,1999.90,999.90,6.90,99.90,1031494,28,20030,-72
2021-11-02 07:53:37,1999.90,999.90,6.90,99.90,1029553,28,20497,-72
2021-11-02 07:54:27,1999.90,999.90,6.90,99.90,1030432,28,20454,-72
2021-11-02 07:55:18,1999.90,999.90,7.00,99.90,1027720,28,20015,-72
2021-11-02 07:56:15,1999.90,999.90,7.00,99.90,1025267,28,20564,-72
2021-11-02 07:57:19,1999.90,999.90,7.10,99.90,1030544,28,20023,-72
2021-11-02 07:58:16,1999.90,999.90,7.10,99.90,1030477,28,20049,-73
2021-11-02 07:59:12,1999.90,999.90,7.20,99.90,1030831,28,20025,-72
2021-11-02 08:00:04,1999.90,999.90,7.20,99.90,1030216,28,20015,-72
2021-11-02 08:00:53,1999.90,999.90,7.30,99.90,1030425,28,20089,-72
2021-11-02 08:01:42,1999.90,999.90,7.30,99.90,1030314,28,20062,-73
2021-11-02 08:02:35,1999.90,999.90,7.30,99.90,1031271,28,20033,-72
2021-11-02 08:03:25,1999.90,999.90,7.30,99.90,1031899,28,20038,-72
2021-11-02 08:04:17,1999.90,999.90,7.40,99.90,1031603,28,20030,-72
2021-11-02 08:05:07,1999.90,999.90,7.40,99.90,1030953,28,20030,-72
2021-11-02 08:05:56,1999.90,999.90,7.50,99.90,1029478,28,20101,-73
2021-11-02 08:06:50,1999.90,999.90,7.50,99.90,1028856,28,20109,-73
2021-11-02 08:07:41,1999.90,999.90,7.50,99.90,1031502,28,20520,-73
2021-11-02 08:08:32,1999.90,999.90,7.50,99.90,1030930,28,20473,-73
2021-11-02 08:09:21,1999.90,999.90,7.50,99.90,1029524,28,20023,-73
2021-11-02 08:10:13,1999.90,999.90,7.60,99.90,1031468,28,20022,-72
2021-11-02 08:11:04,1999.90,999.90,7.60,99.90,1030333,28,20105,-73
2021-11-02 08:11:54,1999.90,999.90,7.70,99.90,1034305,28,20489,-73
2021-11-02 08:12:45,1999.90,999.90,7.70,99.90,1031457,28,20023,-72
2021-11-02 08:13:35,1999.90,999.90,7.70,99.90,1031509,28,20019,-72
2021-11-02 08:14:24,1999.90,999.90,7.70,99.90,1028451,28,20525,-73
2021-11-02 08:15:16,1999.90,999.90,7.70,99.90,1029838,28,20058,-73
2021-11-02 08:16:27,1999.90,999.90,7.80,99.90,1031959,28,20021,-73
2021-11-02 08:17:19,1999.90,999.90,7.80,99.90,1032311,28,20041,-73
2021-11-02 08:18:11,1999.90,999.90,7.90,99.90,1034352,28,20029,-72
2021-11-02 08:19:00,1999.90,999.90,8.00,99.90,1033609,28,20031,-72
2021-11-02 08:19:49,1999.90,999.90,8.00,99.90,1034752,28,20018,-72
2021-11-02 08:20:38,1999.90,999.90,8.00,99.90,1033516,28,20034,-73
2021-11-02 08:22:03,1999.90,999.90,8.10,99.90,1034566,28,20022,-73
2021-11-02 08:23:18,1999.90,999.90,8.10,99.90,1034937,28,20441,-73
2021-11-02 08:24:29,1999.90,999.90,8.30,99.90,1039393,28,20476,-72
2021-11-02 08:25:26,1999.90,999.90,8.30,99.90,1039391,28,20469,-72
2021-11-02 08:26:19,1999.90,999.90,8.40,99.90,1034188,28,20104,-72
2021-11-02 08:27:10,1999.90,999.90,8.50,99.90,1031689,28,20102,-72
2021-11-02 08:28:27,1999.90,999.90,8.50,99.90,1034767,28,20010,-72
2021-11-02 08:29:29,1999.90,999.90,8.60,99.90,1031217,28,20050,-72
2021-11-02 08:30:28,1999.90,999.90,8.60,99.90,1031594,28,20161,-72
2021-11-02 08:31:20,1999.90,999.90,8.70,99.90,1033148,28,20055,-72
2021-11-02 08:32:15,1999.90,999.90,8.80,99.90,1035082,28,20026,-72
2021-11-02 08:33:20,1999.90,999.90,8.80,99.90,1035515,28,20481,-72
2021-11-02 08:34:18,1999.90,999.90,8.90,99.90,1031393,28,20018,-72
2021-11-02 08:35:16,1999.90,999.90,9.00,99.90,1030643,28,20586,-73
2021-11-02 08:36:06,1999.90,999.90,9.00,99.90,1034967,28,20405,-72
2021-11-02 08:36:56,1999.90,999.90,9.00,99.90,1035544,28,20014,-72
2021-11-02 08:37:47,1999.90,999.90,9.00,99.90,1034340,28,20133,-72
2021-11-02 08:38:38,1999.90,999.90,9.10,99.90,1035577,28,20014,-72
2021-11-02 08:39:29,1999.90,999.90,9.20,99.90,1034759,28,20021,-72
2021-11-02 08:40:21,1999.90,999.90,9.20,99.90,1035614,28,20169,-72
2021-11-02 08:41:13,1999.90,999.90,9.20,99.90,1035644,28,20021,-72
2021-11-02 08:42:06,1999.90,999.90,9.10,99.90,1035625,28,20049,-72
2021-11-02 08:42:55,1999.90,999.90,9.20,99.90,1035349,28,20050,-72
2021-11-02 08:43:48,1999.90,999.90,9.20,99.90,1031301,28,20477,-72
2021-11-02 08:44:38,1999.90,999.90,9.30,99.90,1031450,28,20030,-72
2021-11-02 08:45:23,1999.90,999.90,9.30,99.90,1031572,28,20030,-72
2021-11-02 08:46:11,1999.90,999.90,9.30,99.90,1031518,28,20026,-72
2021-11-02 08:46:49,1999.90,999.90,9.40,99.90,1031453,28,20030,-72
2021-11-02 08:47:24,1999.90,999.90,9.40,99.90,1029895,28,20022,-72
2021-11-02 08:48:03,1999.90,999.90,9.50,99.90,1031454,28,20547,-72
2021-11-02 08:48:34,1999.90,999.90,9.50,99.90,1031457,28,20050,-73
2021-11-02 08:49:06,1999.90,999.90,9.50,99.90,1031516,28,20512,-73
2021-11-02 08:49:44,1999.90,999.90,9.60,99.90,1029958,28,20085,-73
2021-11-02 08:50:19,1999.90,999.90,9.60,99.90,1032053,28,20477,-72
2021-11-02 08:50:54,1999.90,999.90,9.60,99.90,1032000,28,20022,-72
2021-11-02 08:51:26,1999.90,999.90,9.60,99.90,1027207,28,20078,-72
2021-11-02 08:51:58,1999.90,999.90,9.60,99.90,1026488,28,20109,-72
2021-11-02 08:52:29,1999.90,999.90,9.60,99.90,1023435,29,20462,-72
2021-11-02 08:53:03,1999.90,999.90,9.70,99.90,1024185,28,20027,-73
2021-11-02 08:53:35,1999.90,999.90,9.80,99.90,1027377,28,20039,-72
2021-11-02 08:54:05,1999.90,999.90,9.80,99.90,1027794,28,20023,-72
2021-11-02 08:54:36,1999.90,999.90,9.80,99.90,1027969,28,20031,-72
2021-11-02 08:55:08,1999.90,999.90,9.90,99.90,1028045,28,20066,-72
2021-11-02 08:55:42,1999.90,999.90,10.00,99.90,1027691,28,20050,-72
2021-11-02 08:56:15,1999.90,999.90,10.00,99.90,1027976,28,20100,-72
2021-11-02 08:56:46,1999.90,999.90,10.00,99.90,1028534,28,20394,-72
2021-11-02 08:57:21,1999.90,999.90,10.00,99.90,1031351,28,20513,-72
2021-11-02 08:57:53,1999.90,999.90,10.00,99.90,1031412,28,20064,-72
2021-11-02 08:58:25,1999.90,999.90,10.00,99.90,1031560,28,20521,-72
2021-11-02 08:58:56,1999.90,999.90,10.10,99.90,1031626,28,20026,-72
2021-11-02 08:59:27,1999.90,999.90,10.10,99.90,1031701,28,20027,-72
2021-11-02 08:59:58,1999.90,999.90,10.10,99.90,1031871,28,20214,-72
2021-11-02 09:00:29,1999.90,999.90,10.10,99.90,1031306,28,20019,-73
2021-11-02 09:01:00,1999.90,999.90,10.10,99.90,1031979,28,20029,-72
2021-11-02 09:01:36,1999.90,999.90,10.20,99.90,1031781,28,20037,-72
2021-11-02 09:02:09,1999.90,999.90,10.20,99.90,1031731,28,20434,-72
2021-11-02 09:02:45,1999.90,999.90,10.20,99.90,1030838,28,20036,-72
2021-11-02 09:03:20,1999.90,999.90,10.20,99.90,1031922,28,20023,-72
2021-11-02 09:04:02,1999.90,999.90,10.20,99.90,1031854,28,20045,-72
2021-11-02 09:04:33,1999.90,999.90,10.30,99.90,1035625,28,20037,-72
2021-11-02 09:05:07,1999.90,999.90,10.30,99.90,1035678,28,20018,-73
2021-11-02 09:05:41,1999.90,999.90,10.40,99.90,1031455,28,20019,-72
2021-11-02 09:06:15,1999.90,999.90,10.40,99.90,1031484,28,20045,-72
2021-11-02 09:06:50,1999.90,999.90,10.40,99.90,1031669,28,20106,-72
2021-11-02 09:07:23,1999.90,999.90,10.50,99.90,1030592,28,20557,-72
2021-11-02 09:07:57,1999.90,999.90,10.50,99.90,1031669,28,20109,-72
2021-11-02 09:08:29,1999.90,999.90,10.50,99.90,1031633,28,20023,-72
2021-11-02 09:09:04,1999.90,999.90,10.50,99.90,1031064,28,20077,-72
2021-11-02 09:09:37,1999.90,999.90,10.50,99.90,1032061,28,20504,-72
2021-11-02 09:10:16,1999.90,999.90,10.50,99.90,1031934,28,20018,-72
2021-11-02 09:10:48,1999.90,999.90,10.50,99.90,1031759,28,20458,-72
2021-11-02 09:11:19,1999.90,999.90,10.50,99.90,1031610,28,20034,-72
2021-11-02 09:11:53,1999.90,999.90,10.50,99.90,1031666,28,20019,-72
2021-11-02 09:12:31,1999.90,999.90,10.60,99.90,1026777,28,20030,-72
2021-11-02 09:13:03,1999.90,999.90,10.70,99.90,1027944,28,20030,-73
2021-11-02 09:13:37,1999.90,999.90,10.70,99.90,1027676,28,20038,-72
2021-11-02 09:14:11,1999.90,999.90,10.70,99.90,1029272,28,20027,-72
2021-11-02 09:14:45,1999.90,999.90,10.80,99.90,1027600,28,20025,-72
2021-11-02 09:15:23,1999.90,999.90,10.80,99.90,1028839,28,20031,-72
2021-11-02 09:16:00,1999.90,999.90,10.80,99.90,1031031,28,20022,-73
2021-11-02 09:16:34,1999.90,999.90,10.80,99.90,1027960,28,20459,-73
2021-11-02 09:17:06,1999.90,999.90,10.80,99.90,1028599,28,20019,-72
2021-11-02 09:17:46,1999.90,999.90,10.80,99.90,1028589,28,20310,-72
2021-11-02 09:18:20,1999.90,999.90,10.80,99.90,1029154,28,20378,-72
2021-11-02 09:18:52,1999.90,999.90,10.80,99.90,1030187,28,20050,-72
2021-11-02 09:19:27,1999.90,999.90,10.80,99.90,1031371,28,20102,-73
2021-11-02 09:20:00,1999.90,999.90,10.80,99.90,1031955,28,20393,-72
2021-11-02 09:20:31,1999.90,999.90,10.70,99.90,1032428,28,20114,-72
2021-11-02 09:21:02,1999.90,999.90,10.70,99.90,1032282,28,20026,-73
2021-11-02 09:21:34,1999.90,999.90,10.70,99.90,1028338,28,20019,-72
2021-11-02 09:22:07,1999.90,999.90,10.70,99.90,1025758,28,20427,-72
2021-11-02 09:22:41,1999.90,999.90,10.80,99.90,1024526,28,20031,-72
2021-11-02 09:23:12,1999.90,999.90,10.70,99.90,1029217,28,20018,-72
2021-11-02 09:23:48,1999.90,999.90,10.80,99.90,1027209,28,20019,-73
2021-11-02 09:24:19,1999.90,999.90,10.80,99.90,1029576,28,20019,-72
2021-11-02 09:24:51,1999.90,999.90,10.80,99.90,1032175,28,20014,-72
2021-11-02 09:25:23,1999.90,999.90,10.90,99.90,1032331,28,20015,-73
2021-11-02 09:25:55,1999.90,999.90,10.90,99.90,1032690,28,20714,-73
2021-11-02 09:26:26,1999.90,999.90,10.90,99.90,1032667,28,20026,-72
2021-11-02 09:26:58,1999.90,999.90,10.90,99.90,1031969,28,20381,-72
2021-11-02 09:27:29,1999.90,999.90,11.00,99.90,1031929,28,20068,-72
2021-11-02 09:28:00,1999.90,999.90,11.00,99.90,1032146,28,20022,-72
2021-11-02 09:28:33,1999.90,999.90,11.00,99.90,1031430,28,20014,-72
2021-11-02 09:29:09,1999.90,999.90,11.00,99.90,1028015,28,20046,-73
2021-11-02 09:29:41,1999.90,999.90,11.10,99.90,1029547,28,20018,-72
2021-11-02 09:30:13,1999.90,999.90,11.10,99.90,1032323,28,20449,-72
2021-11-02 09:30:45,1999.90,999.90,11.00,99.90,1025682,28,20007,-73
2021-11-02 09:31:20,1999.90,999.90,11.10,99.90,1027880,28,20019,-73
2021-11-02 09:31:57,1999.90,999.90,11.10,99.90,1024828,28,20545,-73
2021-11-02 09:32:29,1999.90,999.90,11.10,99.90,1028092,28,20069,-72
2021-11-02 09:33:00,1999.90,999.90,11.10,99.90,1031982,28,20018,-72
2021-11-02 09:33:32,1999.90,999.90,11.10,99.90,1028961,28,20069,-73
2021-11-02 09:34:04,1999.90,999.90,11.10,99.90,1031336,28,20034,-73
2021-11-02 09:34:36,1999.90,999.90,11.20,99.90,1027842,28,20482,-72
2021-11-02 09:35:07,1999.90,999.90,11.20,99.90,1028228,28,20021,-73
2021-11-02 09:35:38,1999.90,999.90,11.20,99.90,1024364,28,20023,-73
2021-11-02 09:36:13,1999.90,999.90,11.20,99.90,1028313,28,20474,-72
2021-11-02 09:36:52,1999.90,999.90,11.10,99.90,1032046,28,20461,-72
2021-11-02 09:37:31,1999.90,999.90,11.10,99.90,1029596,28,20274,-73
2021-11-02 09:38:10,1999.90,999.90,11.10,99.90,1030264,28,20022,-73
2021-11-02 09:38:41,1999.90,999.90,11.10,99.90,1031862,28,20105,-73
2021-11-02 09:39:14,1999.90,999.90,11.20,99.90,1034247,28,20026,-73
2021-11-02 09:39:52,1999.90,995.42,11.30,99.90,1035941,28,20029,-73
2021-11-02 09:40:28,1999.90,999.90,11.30,99.90,1030573,28,20393,-73
2021-11-02 09:41:26,1999.90,999.90,11.40,99.90,1029841,28,20135,-73
2021-11-02 09:42:16,1999.90,999.90,11.40,99.90,1029022,28,20015,-73
2021-11-02 09:43:26,1999.90,999.90,11.40,99.90,1025336,28,20034,-73
2021-11-02 09:44:28,1999.90,999.90,11.40,99.90,1030759,28,20110,-73
2021-11-02 09:45:21,1999.90,999.90,11.50,99.90,1029180,28,20409,-73
2021-11-02 09:45:55,1690.30,930.08,11.50,99.90,1030691,28,20026,-73
2021-11-02 09:46:57,1614.93,840.90,11.40,99.90,1031917,28,20105,-73
2021-11-02 09:47:52,1999.90,999.90,11.40,99.90,1030353,28,20026,-73
2021-11-02 09:48:42,1999.90,999.90,11.30,99.90,1030229,28,20026,-73
2021-11-02 09:49:43,1999.90,999.90,11.40,99.90,1031924,28,20485,-73
2021-11-02 09:50:27,1999.90,999.90,11.40,99.90,1031731,28,20537,-73
2021-11-02 09:51:26,1999.90,999.90,11.50,99.90,1029872,28,20119,-73
2021-11-02 09:51:59,1999.90,999.90,11.50,99.90,1032263,28,20202,-73
2021-11-02 09:52:48,1999.90,999.90,11.40,99.90,1031873,28,20077,-73
2021-11-02 09:53:46,1999.90,999.90,11.50,99.90,1032076,28,20026,-73
2021-11-02 09:54:36,1681.97,946.33,11.50,99.90,1027619,28,20144,-73
2021-11-02 09:55:44,1999.90,999.90,11.50,99.90,1031043,28,20022,-73
2021-11-02 09:56:54,1999.90,999.90,11.50,99.90,1034361,28,20073,-73
2021-11-02 09:57:56,1999.90,999.90,11.60,99.90,1029856,28,20425,-73
2021-11-02 09:58:54,1999.90,999.90,11.60,99.90,1028924,28,20042,-73
2021-11-02 10:00:00,1999.90,999.90,11.70,99.90,1030639,28,20034,-73
2021-11-02 10:00:54,1796.60,919.70,11.80,99.90,1030985,28,20100,-73
2021-11-02 10:01:39,1908.10,968.22,11.80,99.90,1030535,28,20066,-73
2021-11-02 10:02:36,1848.88,963.95,11.80,99.90,1031235,28,20088,-73
2021-11-02 10:03:45,1954.13,993.22,11.80,99.90,1031070,28,20018,-73
2021-11-02 10:04:24,1999.90,999.90,11.70,99.90,1027273,28,20540,-73
2021-11-02 10:05:13,1999.90,999.90,11.60,99.90,1018967,28,20134,-73
2021-11-02 10:05:59,1999.90,999.90,11.60,99.90,1019707,29,20027,-73
2021-11-02 10:07:09,1999.90,999.90,11.60,99.90,1024363,28,20055,-73
2021-11-02 10:08:09,1999.90,999.90,11.50,99.90,1023921,28,20506,-73
2021-11-02 10:08:53,1999.90,999.90,11.50,99.90,1021195,29,20024,-72
2021-11-02 10:09:56,1999.90,999.90,11.50,99.90,1024368,28,20028,-73
2021-11-02 10:10:38,1999.90,999.90,11.60,99.90,1018131,29,20016,-73
2021-11-02 10:11:10,1999.90,999.90,11.60,99.90,1012522,29,20024,-73
2021-11-02 10:11:56,1999.90,999.90,11.60,99.90,1014796,29,20064,-73
2021-11-02 10:12:58,1505.03,842.20,11.70,99.90,1019639,29,20047,-73
2021-11-02 10:13:47,1999.90,999.90,11.80,99.90,1016042,29,20032,-73
2021-11-02 10:14:33,1887.32,948.70,11.90,99.90,1016053,29,20040,-73
2021-11-02 10:15:46,1932.82,998.63,12.00,99.90,1011929,29,20043,-73
2021-11-02 10:16:33,1999.90,999.90,12.00,99.90,1020133,29,20035,-73
2021-11-02 10:17:38,1999.90,999.90,11.80,99.90,1018942,29,20032,-73
2021-11-02 10:18:44,1999.90,999.90,11.80,99.90,1016865,29,20033,-73
2021-11-02 10:19:46,1999.90,999.90,11.80,99.90,1023908,29,20205,-73
2021-11-02 10:20:32,1999.90,999.90,11.70,99.90,1024116,29,20106,-73
2021-11-02 10:21:32,1892.43,924.45,11.80,99.90,1015940,29,20028,-73
2021-11-02 10:22:11,1999.90,999.90,11.80,99.90,1016112,29,20407,-73
2021-11-02 10:22:56,1882.53,923.58,11.80,99.90,1017944,29,20020,-73
2021-11-02 10:23:32,1999.90,999.90,11.70,99.90,1023718,29,20063,-73
2021-11-02 10:24:40,1999.90,999.90,11.70,99.90,1023917,29,20023,-73
2021-11-02 10:25:20,1360.22,645.90,11.70,99.90,1022719,28,20050,-73
2021-11-02 10:26:24,1968.80,963.22,11.60,99.90,1023306,29,20027,-72
2021-11-02 10:27:22,1999.90,999.90,11.50,99.90,1020272,29,20035,-73
2021-11-02 10:28:27,1999.90,999.90,11.50,99.90,1020594,29,20127,-73
2021-11-02 10:29:22,1999.90,999.90,11.50,99.90,1020088,29,20057,-73
2021-11-02 10:30:18,1999.90,999.90,11.50,99.90,1019853,29,20035,-73
2021-11-02 10:31:12,1999.90,999.90,11.60,99.90,1018339,29,20061,-73
2021-11-02 10:31:58,1999.90,999.90,11.70,99.90,1019291,29,20038,-73
2021-11-02 10:32:30,1999.90,969.22,11.70,99.90,1019991,29,20035,-73
2021-11-02 10:33:16,1999.90,999.90,11.70,99.90,1019816,29,20372,-73
2021-11-02 10:33:54,1999.90,999.90,11.70,99.90,1019726,29,20023,-73
2021-11-02 10:34:27,1999.90,999.90,11.70,99.90,1020462,29,20050,-73
2021-11-02 10:35:20,1999.90,999.90,11.70,99.90,1019969,29,20028,-73
2021-11-02 10:36:11,1999.90,999.90,11.80,99.90,1019754,29,20491,-73
2021-11-02 10:36:57,1990.32,955.75,11.90,99.90,1021522,29,20024,-73
2021-11-02 10:37:55,1999.90,963.90,11.90,99.90,1019292,29,20032,-73
2021-11-02 10:38:41,1999.90,999.90,12.00,99.90,1016034,29,20039,-73
2021-11-02 10:39:41,1999.90,964.42,12.10,99.90,1018158,28,20079,-73
2021-11-02 10:40:24,1999.90,999.90,12.20,99.90,1009006,29,20050,-73
2021-11-02 10:40:58,1803.63,740.97,12.10,99.90,1022128,29,20030,-73
2021-11-02 10:41:45,1999.90,999.90,12.00,99.90,1019694,29,20030,-73
2021-11-02 10:42:24,1938.25,912.35,12.00,99.90,1022056,29,20019,-72
2021-11-02 10:43:16,1999.90,999.90,11.90,99.90,1018035,29,20020,-73
2021-11-02 10:44:06,1999.90,999.90,11.80,99.90,1019673,29,20047,-73
2021-11-02 10:44:47,1999.90,999.90,11.80,99.90,1019250,29,20087,-72
2021-11-02 10:45:18,1999.90,999.90,11.70,99.90,1023648,29,20016,-72
2021-11-02 10:45:55,1999.90,999.90,11.60,99.90,1023453,29,20023,-73
2021-11-02 10:46:34,1999.90,999.90,11.50,99.90,1023574,28,20486,-73
2021-11-02 10:47:17,1999.90,999.90,11.50,99.90,1016756,29,20020,-73
2021-11-02 10:48:04,1999.90,999.90,11.40,99.90,1021592,28,20016,-73
2021-11-02 10:48:43,1999.90,999.90,11.30,99.90,1028102,28,20082,-73
2021-11-02 10:49:28,1999.90,999.90,11.30,99.90,1030866,28,20021,-73
2021-11-02 10:50:13,1999.90,999.90,11.30,99.90,1029612,28,20018,-72
2021-11-02 10:50:48,1999.90,999.90,11.20,99.90,1029935,28,20011,-73
2021-11-02 10:51:38,1999.90,999.90,11.20,99.90,1029545,28,20018,-73
2021-11-02 10:52:12,1999.90,999.90,11.20,99.90,1028085,28,20190,-73
2021-11-02 10:52:47,1999.90,999.90,11.20,99.90,1035133,28,20156,-73
2021-11-02 10:53:37,1999.90,999.90,11.20,99.90,1035832,28,20064,-72
2021-11-02 10:54:28,1999.90,999.90,11.10,99.90,1033065,28,20002,-72
2021-11-02 10:55:05,1999.90,999.90,11.10,99.90,1031701,28,20037,-73
2021-11-02 10:56:04,1999.90,999.90,11.00,99.90,1031767,28,20072,-73
2021-11-02 10:57:28,1999.90,999.90,11.00,99.90,1031561,28,20026,-73
2021-11-02 10:58:05,1999.90,999.90,10.90,99.90,1027023,28,20069,-73
2021-11-02 10:58:42,1999.90,999.90,10.90,99.90,1027371,28,20010,-73
2021-11-02 10:59:16,1999.90,999.90,10.80,99.90,1027558,28,20027,-73
2021-11-02 10:59:49,1999.90,999.90,10.80,99.90,1027589,28,20533,-73
2021-11-02 11:00:23,1999.90,999.90,10.80,99.90,1029103,28,20162,-73
2021-11-02 11:00:55,1999.90,999.90,10.70,99.90,1035528,28,20567,-73
2021-11-02 11:01:28,1999.90,999.90,10.70,99.90,1035817,28,20125,-73
2021-11-02 11:02:01,1999.90,999.90,10.60,99.90,1031760,28,20050,-73
2021-11-02 11:02:32,1999.90,999.90,10.60,99.90,1030308,28,20015,-73
2021-11-02 11:03:08,1999.90,999.90,10.60,99.90,1028667,28,20060,-73
2021-11-02 11:03:42,1999.90,999.90,10.50,99.90,1032208,28,20018,-73
2021-11-02 11:04:14,1999.90,999.90,10.40,99.90,1031050,28,20077,-73
2021-11-02 11:04:47,1999.90,999.90,10.40,99.90,1027897,28,20031,-73
2021-11-02 11:05:19,1999.90,999.90,10.40,99.90,1023785,28,20407,-72
2021-11-02 11:05:56,1999.90,999.90,10.30,99.90,1024005,28,20062,-73
2021-11-02 11:06:29,1999.90,999.90,10.20,99.90,1029543,28,20430,-73
2021-11-02 11:07:00,1999.90,999.90,10.20,99.90,1030437,28,20019,-73
2021-11-02 11:07:41,1999.90,999.90,10.10,99.90,1027724,28,20022,-73
2021-11-02 11:08:14,1999.90,999.90,10.00,99.90,1028152,28,20026,-72
2021-11-02 11:08:48,1999.90,999.90,9.90,99.90,1027182,28,20073,-73
2021-11-02 11:09:21,1999.90,999.90,9.80,99.90,1027970,28,20102,-73
2021-11-02 11:09:55,1999.90,999.90,9.80,99.90,1025006,28,20552,-73
2021-11-02 11:10:28,1999.90,999.90,9.70,99.90,1024509,28,20074,-73
2021-11-02 11:11:05,1999.90,999.90,9.70,99.90,1027923,28,20026,-73
2021-11-02 11:11:43,1999.90,999.90,9.60,99.90,1029719,28,20078,-73
2021-11-02 11:12:15,1999.90,999.90,9.60,99.90,1032200,28,20386,-73
2021-11-02 11:12:56,1999.90,999.90,9.60,99.90,1032244,28,20022,-73
2021-11-02 11:13:30,1999.90,999.90,9.60,99.90,1032440,28,20109,-73
2021-11-02 11:14:08,1999.90,999.90,9.60,99.90,1032369,28,20015,-73
2021-11-02 11:14:44,1999.90,999.90,9.60,99.90,1032405,28,20029,-73
2021-11-02 11:15:15,1999.90,999.90,9.50,99.90,1029860,28,20022,-73
2021-11-02 11:15:47,1999.90,999.90,9.50,99.90,1031064,28,20042,-73
2021-11-02 11:16:23,1999.90,999.90,9.50,99.90,1031753,28,20114,-73
2021-11-02 11:16:56,1999.90,999.90,9.40,99.90,1031965,28,20015,-73
2021-11-02 11:17:28,1999.90,999.90,9.40,99.90,1031630,28,20394,-73
2021-11-02 11:18:04,1999.90,999.90,9.40,99.90,1032193,28,20474,-73
2021-11-02 11:18:51,1999.90,999.90,9.40,99.90,1032228,28,20038,-73
2021-11-02 11:19:54,1999.90,999.90,9.40,99.90,1032150,28,20034,-75
2021-11-02 11:20:25,1999.90,999.90,9.40,99.90,1030626,28,20041,-73
2021-11-02 11:20:55,1999.90,999.90,9.40,99.90,1032351,28,20018,-73
2021-11-02 11:21:27,1999.90,999.90,9.30,99.90,1031213,28,20042,-73
2021-11-02 11:21:59,1999.90,999.90,9.30,99.90,1032096,28,20015,-73
2021-11-02 11:22:39,1999.90,999.90,9.30,99.90,1027906,28,20402,-73
2021-11-02 11:23:11,1999.90,999.90,9.30,99.90,1025334,28,20081,-73
2021-11-02 11:24:14,1999.90,999.90,9.30,99.90,1027965,28,20050,-73
2021-11-02 11:25:06,1999.90,999.90,9.30,99.90,1036328,28,20033,-73
2021-11-02 11:25:46,1999.90,999.90,9.30,99.90,1031848,28,20023,-73
2021-11-02 11:26:18,1999.90,999.90,9.40,99.90,1031477,28,20398,-73
2021-11-02 11:26:54,1999.90,999.90,9.40,99.90,1030845,28,20380,-73
2021-11-02 11:27:32,1999.90,999.90,9.40,99.90,1027358,28,20038,-73
2021-11-02 11:28:03,1999.90,999.90,9.40,99.90,1027798,28,20041,-73
2021-11-02 11:28:39,1999.90,999.90,9.40,99.90,1023944,29,20090,-73
2021-11-02 11:29:11,1999.90,999.90,9.40,99.90,1024090,29,20098,-73
2021-11-02 11:29:49,1999.90,999.90,9.40,99.90,1024912,28,20015,-73
2021-11-02 11:30:19,1999.90,999.90,9.40,99.90,1029058,28,20026,-73
2021-11-02 11:30:56,1999.90,999.90,9.50,99.90,1030986,28,20027,-73
2021-11-02 11:31:28,1999.90,999.90,9.50,99.90,1032205,28,20037,-73
2021-11-02 11:31:59,1999.90,999.90,9.50,99.90,1032505,28,20102,-73
2021-11-02 11:32:34,1999.90,999.90,9.40,99.90,1031778,28,20030,-73
2021-11-02 11:33:11,1999.90,999.90,9.40,99.90,1027800,28,20092,-73
2021-11-02 11:33:43,1999.90,999.90,9.40,99.90,1027685,28,20086,-73
2021-11-02 11:34:15,1999.90,999.90,9.40,99.90,1026089,28,20079,-73
2021-11-02 11:34:50,1999.90,999.90,9.40,99.90,1023174,28,20023,-73
2021-11-02 11:35:22,1999.90,999.90,9.40,99.90,1027899,28,20114,-73
2021-11-02 11:36:02,1999.90,999.90,9.30,99.90,1027692,28,20098,-73
2021-11-02 11:36:36,1999.90,999.90,9.40,99.90,1028352,28,20045,-73
2021-11-02 11:37:07,1999.90,999.90,9.40,99.90,1029208,28,20090,-73
2021-11-02 11:37:44,1999.90,999.90,9.40,99.90,1031209,28,20038,-73
2021-11-02 11:38:15,1999.90,999.90,9.50,99.90,1031824,28,20030,-73
2021-11-02 11:38:48,1999.90,999.90,9.50,99.90,1032001,28,20030,-73
2021-11-02 11:39:20,1999.90,999.90,9.50,99.90,1028273,28,20165,-73
2021-11-02 11:40:05,1999.90,999.90,9.50,99.90,1027840,28,20023,-73
2021-11-02 11:40:38,1999.90,999.90,9.50,99.90,1027705,28,20039,-73
2021-11-02 11:41:12,1999.90,999.90,9.50,99.90,1023741,28,20024,-73
2021-11-02 11:41:48,1999.90,999.90,9.60,99.90,1024110,29,20034,-74
2021-11-02 11:42:20,1999.90,999.90,9.50,99.90,1025180,28,20038,-73
2021-11-02 11:42:53,1999.90,999.90,9.60,99.90,1027671,28,20027,-73
2021-11-02 11:43:25,1999.90,999.90,9.60,99.90,1027630,28,20445,-73
2021-11-02 11:43:56,1999.90,999.90,9.60,99.90,1031741,28,20127,-73
2021-11-02 11:44:29,1999.90,999.90,9.60,99.90,1028464,28,20080,-73
2021-11-02 11:45:05,1999.90,999.90,9.60,99.90,1027911,28,20019,-73
2021-11-02 11:45:42,1999.90,999.90,9.70,99.90,1023823,29,20023,-73
2021-11-02 11:46:15,1999.90,999.90,9.60,99.90,1025621,28,20016,-73
2021-11-02 11:47:01,1999.90,999.90,9.60,99.90,1027940,28,20498,-73
2021-11-02 11:47:33,1999.90,999.90,9.70,99.90,1027747,28,20382,-73
2021-11-02 11:48:07,1999.90,999.90,9.70,99.90,1030064,28,20631,-73
2021-11-02 11:48:42,1999.90,999.90,9.70,99.90,1031946,28,20022,-73
2021-11-02 11:49:24,1999.90,999.90,9.80,99.90,1032293,28,20017,-73
2021-11-02 11:49:55,1999.90,999.90,9.80,99.90,1031883,28,20077,-73
2021-11-02 11:50:28,1999.90,999.90,9.80,99.90,1031720,28,20395,-73
2021-11-02 11:51:02,1999.90,999.90,9.80,99.90,1031783,28,20018,-73
2021-11-02 11:51:34,1999.90,999.90,9.80,99.90,1031983,28,20462,-73
2021-11-02 11:52:07,1999.90,999.90,9.80,99.90,1032122,28,20029,-73
2021-11-02 11:52:45,1999.90,999.90,9.80,99.90,1031777,28,20030,-73
2021-11-02 11:53:17,1999.90,999.90,9.80,99.90,1023754,28,20079,-73
2021-11-02 11:53:55,1999.90,999.90,9.90,99.90,1025439,28,20487,-73
2021-11-02 11:54:49,1999.90,999.90,9.90,99.90,1027640,28,20033,-73
2021-11-02 11:55:26,1999.90,999.90,9.90,99.90,1027981,28,20030,-73
2021-11-02 11:56:15,1999.90,999.90,9.90,99.90,1027665,28,20038,-73
2021-11-02 11:56:47,1999.90,999.90,9.90,99.90,1027333,28,20030,-73
2021-11-02 11:57:27,1999.90,999.90,9.90,99.90,1031390,28,20019,-73
2021-11-02 11:58:15,1999.90,999.90,10.00,99.90,1031748,28,20030,-73
2021-11-02 11:58:54,1999.90,999.90,10.00,99.90,1031187,28,20061,-73
2021-11-02 11:59:27,1999.90,999.90,10.00,99.90,1031903,28,20022,-73
2021-11-02 12:00:08,1999.90,999.90,9.90,99.90,1032097,28,20402,-73
2021-11-02 12:00:48,1999.90,999.90,10.00,99.90,1031595,28,20552,-73
2021-11-02 12:01:19,1999.90,999.90,10.00,99.90,1028812,28,20035,-73
2021-11-02 12:02:04,1999.90,999.90,9.90,99.90,1027864,28,20058,-73
2021-11-02 12:02:47,1999.90,999.90,9.90,99.90,1027903,28,20094,-73
2021-11-02 12:03:30,1999.90,999.90,9.90,99.90,1027967,28,20022,-73
2021-11-02 12:04:35,1999.90,999.90,10.00,99.90,1027990,28,20054,-73
2021-11-02 12:05:19,1999.90,999.90,9.90,99.90,1027680,28,20518,-73
2021-11-02 12:06:40,1999.90,999.90,9.90,99.90,1027669,28,20011,-73
2021-11-02 12:07:35,1999.90,999.90,9.90,99.90,1026384,28,20034,-73
2021-11-02 12:08:17,1999.90,999.90,9.90,99.90,1027648,28,20023,-73
2021-11-02 12:09:00,1999.90,999.90,9.90,99.90,1028165,28,20038,-73
2021-11-02 12:09:43,1999.90,999.90,9.80,99.90,1028048,28,20015,-73
2021-11-02 12:10:19,1999.90,999.90,9.80,99.90,1028206,28,20122,-73
2021-11-02 12:10:59,1999.90,999.90,9.80,99.90,1028090,28,20156,-73
2021-11-02 12:11:32,1999.90,999.90,9.80,99.90,1027974,28,20019,-73
2021-11-02 12:12:06,1999.90,999.90,9.80,99.90,1027942,28,20038,-73
2021-11-02 12:12:39,1999.90,999.90,9.70,99.90,1030393,28,20073,-73
2021-11-02 12:13:12,1999.90,999.90,9.70,99.90,1031074,28,20138,-74
2021-11-02 12:13:46,1999.90,999.90,9.70,99.90,1032086,28,20042,-73
2021-11-02 12:14:25,1999.90,999.90,9.70,99.90,1031814,28,20389,-73
2021-11-02 12:14:57,1999.90,999.90,9.70,99.90,1031709,28,20018,-73
2021-11-02 12:15:44,1999.90,999.90,9.70,99.90,1024013,28,20023,-73
2021-11-02 12:16:22,1999.90,999.90,9.70,99.90,1027987,28,20025,-73
2021-11-02 12:17:03,1999.90,999.90,9.70,99.90,1026155,28,20081,-73
2021-11-02 12:17:39,1999.90,999.90,9.80,99.90,1027072,28,20023,-73
2021-11-02 12:18:10,1999.90,999.90,9.80,99.90,1027651,28,20023,-73
2021-11-02 12:18:42,1999.90,999.90,9.80,99.90,1022437,29,20023,-73
2021-11-02 12:19:17,1999.90,999.90,9.80,99.90,1023665,28,20023,-73
2021-11-02 12:20:07,1999.90,999.90,9.80,99.90,1023649,29,20054,-73
2021-11-02 12:20:38,1999.90,999.90,9.80,99.90,1027044,28,20068,-73
2021-11-02 12:21:19,1999.90,999.90,9.80,99.90,1028081,28,20019,-73
2021-11-02 12:22:02,1999.90,999.90,9.80,99.90,1028477,28,20022,-73
2021-11-02 12:22:39,1999.90,999.90,9.80,99.90,1035714,28,20022,-73
2021-11-02 12:23:32,1999.90,999.90,9.80,99.90,1031383,28,20072,-73
2021-11-02 12:24:05,1999.90,999.90,9.80,99.90,1031606,28,20018,-73
2021-11-02 12:24:43,1999.90,999.90,9.80,99.90,1031747,28,20045,-73
2021-11-02 12:25:31,1999.90,999.90,9.80,99.90,1031674,28,20023,-73
2021-11-02 12:26:02,1999.90,999.90,9.80,99.90,1027550,28,20559,-73
2021-11-02 12:26:47,1999.90,999.90,9.80,99.90,1030285,28,20563,-73
2021-11-02 12:27:19,1999.90,999.90,9.70,99.90,1026640,28,20463,-74
2021-11-02 12:27:50,1999.90,999.90,9.70,99.90,1029238,28,20026,-73
2021-11-02 12:28:32,1999.90,999.90,9.70,99.90,1023512,29,20027,-73
2021-11-02 12:29:08,1999.90,999.90,9.70,99.90,1023677,29,20099,-73
2021-11-02 12:29:41,1999.90,999.90,9.70,99.90,1023736,29,20045,-73
2021-11-02 12:30:18,1999.90,999.90,9.70,99.90,1024546,28,20034,-73
2021-11-02 12:30:49,1999.90,999.90,9.70,99.90,1031308,28,20169,-73
2021-11-02 12:31:24,1999.90,999.90,9.60,99.90,1031536,28,20112,-73
2021-11-02 12:31:58,1999.90,999.90,9.60,99.90,1029166,28,20030,-73
2021-11-02 12:32:32,1999.90,999.90,9.60,99.90,1031703,28,20057,-73
2021-11-02 12:33:09,1999.90,999.90,9.60,99.90,1031737,28,20026,-73
2021-11-02 12:33:46,1999.90,999.90,9.60,99.90,1031912,28,20022,-73
2021-11-02 12:34:17,1999.90,999.90,9.60,99.90,1027467,28,20026,-73
2021-11-02 12:34:55,1999.90,999.90,9.60,99.90,1027106,28,20121,-73
2021-11-02 12:35:35,1999.90,999.90,9.60,99.90,1027655,28,20146,-73
2021-11-02 12:36:07,1999.90,999.90,9.60,99.90,1027710,28,20493,-73
2021-11-02 12:36:45,1999.90,999.90,9.70,99.90,1031610,28,20023,-73
2021-11-02 12:37:17,1999.90,999.90,9.70,99.90,1031187,28,20025,-74
2021-11-02 12:37:55,1999.90,999.90,9.70,99.90,1031507,28,20026,-73
2021-11-02 12:38:40,1999.90,999.90,9.70,99.90,1032921,28,20014,-73
2021-11-02 12:39:12,1999.90,999.90,9.70,99.90,1031682,28,20076,-73
2021-11-02 12:39:44,1999.90,999.90,9.70,99.90,1035649,28,20026,-73
2021-11-02 12:40:22,1999.90,999.90,9.70,99.90,1035612,28,20017,-73
2021-11-02 12:40:53,1999.90,999.90,9.80,99.90,1035725,28,20022,-73
2021-11-02 12:41:25,1999.90,999.90,9.80,99.90,1034322,28,20046,-73
2021-11-02 12:41:58,1999.90,999.90,9.80,99.90,1031775,28,20026,-74
2021-11-02 12:42:36,1999.90,999.90,9.80,99.90,1035354,28,20049,-73
2021-11-02 12:43:23,1999.90,999.90,9.80,99.90,1033076,28,20022,-73
2021-11-02 12:44:03,1999.90,999.90,9.80,99.90,1031630,28,20011,-73
2021-11-02 12:44:38,1999.90,999.90,9.80,99.90,1027486,28,20015,-73
2021-11-02 12:45:10,1999.90,999.90,9.80,99.90,1031662,28,20026,-73
2021-11-02 12:45:42,1999.90,999.90,9.90,99.90,1031692,28,20318,-73
2021-11-02 12:46:13,1999.90,999.90,9.80,99.90,1031777,28,20015,-73
2021-11-02 12:46:47,1999.90,999.90,9.90,99.90,1031067,28,20022,-73
2021-11-02 12:47:23,1999.90,999.90,9.90,99.90,1031445,28,20033,-74
2021-11-02 12:48:01,1999.90,999.90,9.90,99.90,1032015,28,20007,-73
2021-11-02 12:48:32,1999.90,999.90,9.90,99.90,1030978,28,20069,-73
2021-11-02 12:49:05,1999.90,999.90,9.90,99.90,1031723,28,20011,-73
2021-11-02 12:50:12,1999.90,999.90,9.90,99.90,1032040,28,20010,-73
2021-11-02 12:50:48,1999.90,999.90,9.90,99.90,1027071,28,20030,-73
2021-11-02 12:51:23,1999.90,999.90,9.90,99.90,1027407,28,20568,-73
2021-11-02 12:51:57,1999.90,999.90,9.90,99.90,1027550,28,20106,-73
2021-11-02 12:52:33,1999.90,999.90,9.90,99.90,1027309,28,20489,-73
2021-11-02 12:53:42,1999.90,999.90,9.90,99.90,1033542,28,20057,-74
2021-11-02 12:54:16,1999.90,999.90,9.90,99.90,1035387,28,20025,-74
2021-11-02 12:55:08,1999.90,999.90,9.90,99.90,1035541,28,20010,-74
2021-11-02 12:55:39,1999.90,999.90,9.90,99.90,1035622,28,20033,-73
2021-11-02 12:56:18,1999.90,999.90,9.90,99.90,1035750,28,20105,-73
2021-11-02 12:57:01,1999.90,999.90,9.90,99.90,1035628,28,20107,-73
2021-11-02 12:57:44,1999.90,999.90,10.00,99.90,1035617,28,20089,-74
2021-11-02 12:58:20,1999.90,999.90,10.00,99.90,1035631,28,20017,-74
2021-11-02 12:59:01,1999.90,999.90,10.00,99.90,1035912,28,20376,-73
2021-11-02 12:59:36,1999.90,999.90,9.90,99.90,1035637,28,20018,-73
2021-11-02 13:00:26,1999.90,999.90,9.90,99.90,1034144,28,20029,-73
2021-11-02 13:01:01,1999.90,999.90,9.80,99.90,1031670,28,20022,-73
2021-11-02 13:01:35,1999.90,999.90,9.80,99.90,1031898,28,20468,-73
2021-11-02 13:02:31,1999.90,999.90,9.80,99.90,1032011,28,20017,-73
2021-11-02 13:03:09,1999.90,999.90,9.80,99.90,1031645,28,20021,-74
2021-11-02 13:03:44,1999.90,999.90,9.90,99.90,1031557,28,20046,-73
2021-11-02 13:04:17,1999.90,999.90,9.90,99.90,1031353,28,20018,-74
2021-11-02 13:05:05,1999.90,999.90,9.90,99.90,1031715,28,20014,-74
2021-11-02 13:05:37,1999.90,999.90,9.90,99.90,1032397,28,20021,-74
2021-11-02 13:06:10,1999.90,999.90,10.00,99.90,1035458,28,20469,-73
2021-11-02 13:06:50,1999.90,999.90,10.00,99.90,1036070,28,20010,-74
2021-11-02 13:07:21,1999.90,999.90,10.00,99.90,1035880,28,20018,-73
2021-11-02 13:08:09,1999.90,999.90,10.00,99.90,1035638,28,20022,-74
2021-11-02 13:08:53,1999.90,999.90,10.10,99.90,1035355,28,20452,-75
2021-11-02 13:09:33,1999.90,999.90,10.20,99.90,1035855,28,20018,-74
2021-11-02 13:10:16,1999.90,999.90,10.20,99.90,1035634,28,20034,-74
2021-11-02 13:10:48,1999.90,999.90,10.30,99.90,1028177,28,20027,-74
2021-11-02 13:11:21,1999.90,999.90,10.30,99.90,1027709,28,20025,-74
2021-11-02 13:12:10,1999.90,999.90,10.30,99.90,1025906,28,20019,-74
2021-11-02 13:12:43,1999.90,999.90,10.40,99.90,1026476,28,20023,-74
2021-11-02 13:13:16,1999.90,999.90,10.40,99.90,1027376,28,20097,-74
2021-11-02 13:14:03,1999.90,999.90,10.40,99.90,1026701,28,20022,-73
2021-11-02 13:14:41,1999.90,999.90,10.40,99.90,1030279,28,20039,-73
2021-11-02 13:15:12,1999.90,999.90,10.40,99.90,1032648,28,20049,-73
2021-11-02 13:15:56,1999.90,999.90,10.40,99.90,1038506,28,20025,-73
2021-11-02 13:16:28,1999.90,999.90,10.40,99.90,1039239,28,20029,-73
2021-11-02 13:17:05,1999.90,999.90,10.40,99.90,1035408,28,20460,-73
2021-11-02 13:17:44,1999.90,999.90,10.50,99.90,1032529,28,20033,-73
2021-11-02 13:18:34,1999.90,999.90,10.50,99.90,1031317,28,20026,-73
2021-11-02 13:19:16,1999.90,999.90,10.60,99.90,1031928,28,20425,-73
2021-11-02 13:19:49,1999.90,999.90,10.60,99.90,1035099,28,20025,-73
2021-11-02 13:20:48,1999.90,999.90,10.60,99.90,1035675,28,20376,-74
2021-11-02 13:21:29,1999.90,999.90,10.60,99.90,1033986,28,20449,-74
2021-11-02 13:22:26,1999.90,999.90,10.70,99.90,1035527,28,20430,-74
2021-11-02 13:22:57,1999.90,999.90,10.90,99.90,1031728,28,20034,-73
2021-11-02 13:24:12,1999.90,999.90,10.80,99.90,1035366,28,20401,-73
2021-11-02 13:24:59,1999.90,999.90,10.90,99.90,1029813,28,20514,-73
2021-11-02 13:25:36,1999.90,999.90,10.90,99.90,1035579,28,20030,-73
2021-11-02 13:26:14,1999.90,999.90,10.90,99.90,1031537,28,20473,-74
2021-11-02 13:26:50,1999.90,999.90,10.90,99.90,1034057,28,20347,-73
2021-11-02 13:27:41,1999.90,999.90,11.00,99.90,1035238,28,20069,-74
2021-11-02 13:28:11,1999.90,999.90,11.00,99.90,1030796,28,20164,-74
2021-11-02 13:28:42,1999.90,999.90,11.00,99.90,1034966,28,20025,-73
2021-11-02 13:29:16,1999.90,999.90,11.00,99.90,1035660,28,20014,-74
2021-11-02 13:29:48,1999.90,999.90,11.10,99.90,1027508,28,20410,-74
2021-11-02 13:30:24,1999.90,999.90,11.10,99.90,1028273,28,20083,-74
2021-11-02 13:30:56,1999.90,999.90,11.20,99.90,1027386,28,20450,-73
2021-11-02 13:31:30,1999.90,999.90,11.20,99.90,1024993,28,20075,-74
2021-11-02 13:32:06,1999.90,999.90,11.30,99.90,1027590,28,20019,-73
2021-11-02 13:32:36,1999.90,999.90,11.30,99.90,1033044,28,20402,-73
2021-11-02 13:33:29,1999.90,999.90,11.40,99.90,1035284,28,20523,-73
2021-11-02 13:34:02,1999.90,984.80,11.40,99.90,1034102,28,20054,-74
2021-11-02 13:34:35,1999.90,999.90,11.30,99.90,1035158,28,20018,-73
2021-11-02 13:35:06,1999.90,999.90,11.20,99.90,1034170,28,20022,-73
2021-11-02 13:35:51,1999.90,999.90,11.20,99.90,1032464,28,20014,-73
2021-11-02 13:36:22,1999.90,999.90,11.10,99.90,1035388,28,20556,-74
2021-11-02 13:37:10,1999.90,999.90,11.00,99.90,1035502,28,20477,-74
2021-11-02 13:37:41,1999.90,999.90,11.00,99.90,1039481,28,20036,-74
2021-11-02 13:38:24,1999.90,999.90,11.00,99.90,1036963,28,20032,-73
2021-11-02 13:39:06,1999.90,999.90,10.80,99.90,1035586,28,20100,-74
2021-11-02 13:39:57,1999.90,999.90,10.80,99.90,1033840,28,20018,-73
2021-11-02 13:40:38,1999.90,999.90,10.80,99.90,1035354,28,20018,-73
2021-11-02 13:41:23,1999.90,999.90,10.80,99.90,1035483,28,20020,-73
2021-11-02 13:41:55,1999.90,999.90,10.70,99.90,1035427,28,20021,-73
2021-11-02 13:42:44,1999.90,999.90,10.80,99.90,1036944,28,20050,-74
2021-11-02 13:43:26,1999.90,999.90,10.70,99.90,1037305,28,20430,-73
2021-11-02 13:44:04,1999.90,999.90,10.70,99.90,1035881,28,20006,-73
2021-11-02 13:44:43,1999.90,999.90,10.70,99.90,1035794,28,20303,-74
2021-11-02 13:45:21,1999.90,999.90,10.60,99.90,1033742,28,20081,-73
2021-11-02 13:45:52,1999.90,999.90,10.60,99.90,1031674,28,20111,-73
2021-11-02 13:46:26,1999.90,999.90,10.60,99.90,1031958,28,20101,-73
2021-11-02 13:47:01,1999.90,999.90,10.60,99.90,1034902,28,20434,-73
2021-11-02 13:47:31,1999.90,999.90,10.60,99.90,1035412,28,20515,-73
2021-11-02 13:48:04,1999.90,999.90,10.50,99.90,1033113,28,20065,-73
2021-11-02 13:48:35,1999.90,999.90,10.50,99.90,1032349,28,20501,-73
2021-11-02 13:49:08,1999.90,999.90,10.50,99.90,1035471,28,20045,-73
2021-11-02 13:49:39,1999.90,999.90,10.40,99.90,1035499,28,20388,-73
2021-11-02 13:50:10,1999.90,999.90,10.40,99.90,1035094,28,20469,-73
2021-11-02 13:50:42,1999.90,999.90,10.40,99.90,1035284,28,20488,-73
2021-11-02 13:51:15,1999.90,999.90,10.40,99.90,1035270,28,20018,-73
2021-11-02 13:51:47,1999.90,999.90,10.40,99.90,1034638,28,20014,-74
2021-11-02 13:52:18,1999.90,999.90,10.40,99.90,1028280,28,20490,-73
2021-11-02 13:52:52,1999.90,999.90,10.40,99.90,1031566,28,20017,-74
2021-11-02 13:53:23,1999.90,999.90,10.40,99.90,1031296,28,20389,-74
2021-11-02 13:53:54,1999.90,999.90,10.40,99.90,1033011,28,20197,-74
2021-11-02 13:54:25,1999.90,999.90,10.50,99.90,1031553,28,20017,-74
2021-11-02 13:54:56,1999.90,999.90,10.40,99.90,1031505,28,20469,-74
2021-11-02 13:55:27,1999.90,999.90,10.40,99.90,1027443,28,20026,-73
2021-11-02 13:55:59,1999.90,999.90,10.40,99.90,1027903,28,20505,-73
2021-11-02 13:56:36,1999.90,999.90,10.40,99.90,1035693,28,20010,-73
2021-11-02 13:57:07,1999.90,999.90,10.40,99.90,1032196,28,20548,-73
2021-11-02 13:57:39,1999.90,999.90,10.40,99.90,1035275,28,20018,-74
2021-11-02 13:58:09,1999.90,999.90,10.40,99.90,1031358,28,20335,-73
2021-11-02 13:58:41,1999.90,999.90,10.40,99.90,1031842,28,20387,-73
2021-11-02 13:59:14,1999.90,999.90,10.40,99.90,1035537,28,20536,-73
2021-11-02 13:59:44,1999.90,999.90,10.50,99.90,1032033,28,20018,-74
2021-11-02 14:00:15,1999.90,999.90,10.50,99.90,1034980,28,20037,-73
2021-11-02 14:00:46,1999.90,999.90,10.50,99.90,1028759,28,20261,-73
2021-11-02 14:01:20,1999.90,999.90,10.50,99.90,1025209,28,20047,-73
2021-11-02 14:02:01,1999.90,999.90,10.50,99.90,1026567,28,20018,-73
2021-11-02 14:02:33,1999.90,999.90,10.50,99.90,1025230,28,20015,-73
2021-11-02 14:03:10,1999.90,999.90,10.60,99.90,1028990,28,20008,-73
2021-11-02 14:03:52,1999.90,999.90,10.60,99.90,1031199,28,20022,-73
2021-11-02 14:04:24,1999.90,999.90,10.50,99.90,1030267,28,20536,-73
2021-11-02 14:04:56,1999.90,999.90,10.50,99.90,1031593,28,20034,-73
2021-11-02 14:05:27,1999.90,999.90,10.50,99.90,1031474,28,20022,-73
2021-11-02 14:05:59,1999.90,999.90,10.50,99.90,1031580,28,20097,-73
2021-11-02 14:06:33,1999.90,999.90,10.50,99.90,1032795,28,20029,-73
2021-11-02 14:07:15,1999.90,999.90,10.40,99.90,1035002,28,20030,-73
2021-11-02 14:07:46,1999.90,999.90,10.40,99.90,1035277,28,20033,-73
2021-11-02 14:08:20,1999.90,999.90,10.40,99.90,1038111,28,20032,-73
2021-11-02 14:08:53,1999.90,999.90,10.50,99.90,1039939,28,20139,-73
2021-11-02 14:09:29,1999.90,999.90,10.40,99.90,1039626,28,20068,-73
2021-11-02 14:10:04,1999.90,999.90,10.40,99.90,1036665,28,20022,-73
2021-11-02 14:10:35,1999.90,999.90,10.50,99.90,1036630,28,20046,-73
2021-11-02 14:11:19,1999.90,999.90,10.50,99.90,1036479,28,20056,-73
2021-11-02 14:11:50,1999.90,999.90,10.40,99.90,1036688,28,20075,-73
2021-11-02 14:12:29,1999.90,999.90,10.40,99.90,1036603,28,20018,-73
2021-11-02 14:12:59,1999.90,999.90,10.40,99.90,1036413,28,20392,-73
2021-11-02 14:13:43,1999.90,999.90,10.40,99.90,1036083,28,20504,-73
2021-11-02 14:14:32,1999.90,999.90,10.40,99.90,1032221,28,20069,-73
2021-11-02 14:15:12,1999.90,999.90,10.40,99.90,1033903,28,20022,-73
2021-11-02 14:15:42,1999.90,999.90,10.40,99.90,1036293,28,20021,-73
2021-11-02 14:16:14,1999.90,999.90,10.40,99.90,1036569,28,20041,-73
2021-11-02 14:16:45,1999.90,999.90,10.30,99.90,1035901,28,20025,-73
2021-11-02 14:17:21,1999.90,999.90,10.30,99.90,1035836,28,20050,-73
2021-11-02 14:17:52,1999.90,999.90,10.30,99.90,1035898,28,20489,-73
2021-11-02 14:18:32,1999.90,999.90,10.30,99.90,1031571,28,20509,-74
2021-11-02 14:19:05,1999.90,999.90,10.30,99.90,1032129,28,20095,-73
2021-11-02 14:19:38,1999.90,999.90,10.30,99.90,1033431,28,20027,-73
2021-11-02 14:20:35,1999.90,999.90,10.30,99.90,1036121,28,20021,-73
2021-11-02 14:21:07,1999.90,999.90,10.30,99.90,1033533,28,20034,-73
2021-11-02 14:21:51,1999.90,999.90,10.30,99.90,1036470,28,20021,-73
2021-11-02 14:22:40,1999.90,999.90,10.30,99.90,1036108,28,20060,-73
2021-11-02 14:23:26,1999.90,999.90,10.20,99.90,1035164,28,20041,-74
2021-11-02 14:24:05,1999.90,999.90,10.20,99.90,1036046,28,20025,-73
2021-11-02 14:24:45,1999.90,999.90,10.20,99.90,1036728,28,20022,-73
2021-11-02 14:25:21,1999.90,999.90,10.10,99.90,1035969,28,20014,-73
2021-11-02 14:25:52,1999.90,999.90,10.10,99.90,1035928,28,20571,-73
2021-11-02 14:26:25,1999.90,999.90,10.10,99.90,1036207,28,20022,-73
2021-11-02 14:26:56,1999.90,999.90,10.10,99.90,1030770,28,20019,-73
2021-11-02 14:27:44,1999.90,999.90,10.10,99.90,1035797,28,20037,-73
2021-11-02 14:28:31,1999.90,999.90,10.10,99.90,1031387,28,20026,-74
2021-11-02 14:29:07,1999.90,999.90,10.10,99.90,1035058,28,20010,-73
2021-11-02 14:29:53,1999.90,999.90,10.10,99.90,1033898,28,20100,-73
2021-11-02 14:30:32,1999.90,999.90,10.00,99.90,1036372,28,20067,-73
2021-11-02 14:31:03,1999.90,999.90,10.00,99.90,1036289,28,20076,-73
2021-11-02 14:31:41,1999.90,999.90,10.00,99.90,1036322,28,20059,-73
2021-11-02 14:32:36,1999.90,999.90,10.00,99.90,1036008,28,20014,-73
2021-11-02 14:33:17,1999.90,999.90,10.00,99.90,1031956,28,20033,-73
2021-11-02 14:33:48,1999.90,999.90,10.10,99.90,1036357,28,20084,-73
2021-11-02 14:34:28,1999.90,999.90,10.00,99.90,1040349,28,20095,-73
2021-11-02 14:34:59,1999.90,999.90,10.00,99.90,1040155,28,20025,-73
2021-11-02 14:35:49,1999.90,999.90,10.00,99.90,1036116,28,20029,-73
2021-11-02 14:36:32,10.00,10.00,10.00,99.90,1032505,28,20085,-73
2021-11-02 14:37:12,1999.90,999.90,10.00,99.90,1031994,28,20514,-73
2021-11-02 14:37:50,1999.90,999.90,10.10,99.90,1032967,28,20069,-73
2021-11-02 14:38:26,1999.90,999.90,10.00,99.90,1035650,28,20021,-73
2021-11-02 14:38:56,1999.90,999.90,10.00,99.90,1036395,28,20025,-73
2021-11-02 14:39:54,1999.90,999.90,10.00,99.90,1036483,28,20022,-73
2021-11-02 14:40:25,1999.90,999.90,10.00,99.90,1028669,28,20035,-73
2021-11-02 14:40:58,1999.90,999.90,10.00,99.90,1035864,28,20045,-73
2021-11-02 14:41:32,1999.90,999.90,9.90,99.90,1036292,28,20045,-73
2021-11-02 14:42:03,1999.90,999.90,9.90,99.90,1036048,28,20014,-73
2021-11-02 14:42:48,1999.90,999.90,9.90,99.90,1036529,28,20044,-73
2021-11-02 14:43:25,1999.90,999.90,9.90,99.90,1034855,28,20485,-73
2021-11-02 14:44:17,1999.90,999.90,9.90,99.90,1035262,28,20405,-73
2021-11-02 14:44:48,1999.90,999.90,9.90,99.90,1034085,28,20023,-73
2021-11-02 14:45:36,1999.90,999.90,9.90,99.90,1036043,28,20049,-75
2021-11-02 14:46:19,1999.90,999.90,9.90,99.90,1031786,28,20117,-73
2021-11-02 14:46:57,1999.90,999.90,9.90,99.90,1027914,28,20015,-73
2021-11-02 14:47:35,1999.90,999.90,9.90,99.90,1027582,28,20457,-73
2021-11-02 14:48:36,1999.90,999.90,9.80,99.90,1031806,28,20022,-73
2021-11-02 14:49:09,1999.90,999.90,9.80,99.90,1037411,28,20022,-73
2021-11-02 14:49:41,1999.90,999.90,9.80,99.90,1039858,28,20555,-73
2021-11-02 14:50:32,1999.90,999.90,9.80,99.90,1027972,28,20023,-74
2021-11-02 14:51:03,1999.90,999.90,9.80,99.90,1031849,28,20073,-73
2021-11-02 14:51:35,1999.90,999.90,9.80,99.90,1028229,28,20019,-73
2021-11-02 14:52:07,1999.90,999.90,9.80,99.90,1031454,28,20034,-73
2021-11-02 14:52:38,1999.90,999.90,9.80,99.90,1031291,28,20014,-73
2021-11-02 14:53:17,1999.90,999.90,9.80,99.90,1030362,28,20015,-73
2021-11-02 14:53:49,1999.90,999.90,9.80,99.90,1036050,28,20069,-73
2021-11-02 14:54:29,1999.90,999.90,9.80,99.90,1034215,28,20105,-73
2021-11-02 14:55:00,9.70,9.70,9.70,99.90,1032738,28,20011,-74
2021-11-02 14:55:50,1999.90,999.90,9.70,99.90,1032068,28,19989,-73
2021-11-02 14:56:21,1999.90,999.90,9.80,99.90,1035520,28,20197,-73
2021-11-02 14:56:51,1999.90,999.90,9.70,99.90,1035924,28,20033,-73
2021-11-02 14:57:24,1999.90,999.90,9.80,99.90,1034622,28,20022,-73
2021-11-02 14:57:54,1999.90,999.90,9.70,99.90,1036489,28,20540,-73
2021-11-02 14:58:41,1999.90,999.90,9.70,99.90,1036299,28,20522,-73
2021-11-02 14:59:12,1999.90,999.90,9.70,99.90,1036471,28,20097,-73
2021-11-02 15:00:00,1999.90,999.90,9.70,99.90,1035867,28,20093,-73
2021-11-02 15:00:37,1999.90,999.90,9.70,99.90,1036184,28,20484,-74
2021-11-02 15:01:30,1999.90,999.90,9.70,99.90,1035782,28,20018,-73
2021-11-02 15:02:05,1999.90,999.90,9.70,99.90,1035874,28,20033,-74
2021-11-02 15:02:38,1999.90,999.90,9.70,99.90,1036261,28,20021,-74
2021-11-02 15:03:17,1999.90,999.90,9.70,99.90,1031688,28,20014,-73
2021-11-02 15:04:07,1999.90,999.90,9.70,99.90,1026240,28,20019,-73
2021-11-02 15:04:39,1999.90,999.90,9.70,99.90,1028138,28,20033,-73
2021-11-02 15:05:19,1999.90,999.90,9.70,99.90,1027883,28,20045,-74
2021-11-02 15:05:50,1999.90,999.90,9.70,99.90,1031906,28,20084,-73
2021-11-02 15:06:31,1999.90,999.90,9.70,99.90,1032071,28,20110,-73
2021-11-02 15:07:04,1999.90,999.90,9.70,99.90,1034660,28,20462,-73
2021-11-02 15:07:36,1999.90,999.90,9.70,99.90,1035842,28,20010,-73
2021-11-02 15:08:13,1999.90,999.90,9.70,99.90,1036119,28,20018,-73
2021-11-02 15:08:45,1999.90,999.90,9.70,99.90,1039394,28,20017,-73
2021-11-02 15:09:18,1999.90,999.90,9.60,99.90,1040281,28,20017,-74
2021-11-02 15:09:50,1999.90,999.90,9.60,99.90,1040235,28,20014,-73
2021-11-02 15:10:20,1999.90,999.90,9.60,99.90,1036005,28,20388,-73
2021-11-02 15:10:51,1999.90,999.90,9.60,99.90,1031713,28,20448,-73
2021-11-02 15:11:22,1999.90,999.90,9.60,99.90,1031998,28,20015,-74
2021-11-02 15:11:53,1999.90,999.90,9.60,99.90,1032253,28,20014,-73
2021-11-02 15:12:24,1999.90,999.90,9.60,99.90,1032297,28,20025,-73
2021-11-02 15:12:55,1999.90,999.90,9.50,99.90,1035610,28,20022,-73
2021-11-02 15:13:25,1999.90,999.90,9.50,99.90,1031841,28,20493,-73
2021-11-02 15:14:02,1999.90,999.90,9.50,99.90,1036303,28,20274,-73
2021-11-02 15:14:37,1999.90,999.90,9.50,99.90,1039198,28,20024,-73
2021-11-02 15:15:08,1999.90,999.90,9.50,99.90,1031805,28,20025,-73
2021-11-02 15:15:39,1999.90,999.90,9.50,99.90,1033493,28,20020,-74
2021-11-02 15:16:11,1999.90,999.90,9.50,99.90,1035954,28,20022,-74
2021-11-02 15:16:47,1999.90,999.90,9.50,99.90,1036161,28,20018,-73
2021-11-02 15:17:19,1999.90,999.90,9.50,99.90,1034250,28,20072,-74
2021-11-02 15:18:03,1999.90,999.90,9.50,99.90,1035910,28,20014,-73
2021-11-02 15:18:45,1999.90,999.90,9.50,99.90,1036014,28,20469,-73
2021-11-02 15:19:18,1999.90,999.90,9.40,99.90,1032119,28,20018,-73
2021-11-02 15:19:48,1999.90,999.90,9.40,99.90,1032065,28,20109,-74
2021-11-02 15:20:23,1999.90,999.90,9.50,99.90,1032055,28,20026,-73
2021-11-02 15:21:02,1999.90,999.90,9.50,99.90,1027625,28,20203,-73
2021-11-02 15:21:34,1999.90,999.90,9.40,99.90,1029388,28,20046,-73
2021-11-02 15:22:16,1999.90,999.90,9.40,99.90,1031913,28,20417,-73
2021-11-02 15:22:47,1999.90,999.90,9.40,99.90,1032396,28,20014,-73
2021-11-02 15:23:18,1999.90,999.90,9.40,99.90,1031981,28,20081,-74
2021-11-02 15:23:53,1999.90,999.90,9.40,99.90,1032431,28,20010,-74
2021-11-02 15:24:25,1999.90,999.90,9.40,99.90,1032458,28,20023,-73
2021-11-02 15:25:00,1999.90,999.90,9.40,99.90,1031841,28,20021,-74
2021-11-02 15:25:30,1999.90,999.90,9.40,99.90,1031778,28,20073,-74
2021-11-02 15:26:01,1999.90,999.90,9.30,99.90,1031893,28,20109,-73
2021-11-02 15:27:03,1999.90,999.90,9.30,99.90,1032757,28,20442,-74
2021-11-02 15:27:37,1999.90,999.90,9.30,99.90,1014691,28,20103,-73
2021-11-02 15:28:10,1999.90,999.90,9.30,99.90,1035987,28,20072,-74
2021-11-02 15:28:46,1999.90,999.90,9.30,99.90,1035971,28,20010,-73
2021-11-02 15:29:20,1999.90,999.90,9.30,99.90,1037324,28,20010,-74
2021-11-02 15:29:54,1999.90,999.90,9.30,99.90,1032032,28,20117,-73
2021-11-02 15:30:24,1999.90,999.90,9.20,99.90,1031852,28,20026,-73
2021-11-02 15:31:03,1999.90,999.90,9.30,99.90,1027868,28,20022,-73
2021-11-02 15:31:34,1999.90,999.90,9.20,99.90,1033297,28,20038,-74
2021-11-02 15:32:12,1999.90,999.90,9.20,99.90,1036045,28,20010,-74
2021-11-02 15:32:46,1999.90,999.90,9.20,99.90,1032063,28,20094,-73
2021-11-02 15:33:37,1999.90,999.90,9.20,99.90,1031852,28,20394,-73
2021-11-02 15:34:14,1999.90,999.90,9.20,99.90,1031922,28,20061,-73
2021-11-02 15:35:03,1999.90,999.90,9.20,99.90,1032322,28,20019,-73
2021-11-02 15:35:34,1999.90,999.90,9.20,99.90,1032041,28,20482,-73
2021-11-02 15:36:20,1999.90,999.90,9.20,99.90,1031894,28,20014,-74
2021-11-02 15:37:07,1999.90,999.90,9.20,99.90,1031824,28,20022,-73
2021-11-02 15:37:43,1999.90,999.90,9.20,99.90,1031597,28,20497,-74
2021-11-02 15:38:14,1999.90,999.90,9.20,99.90,1032224,28,20018,-73
2021-11-02 15:38:57,1999.90,999.90,9.20,99.90,1032321,28,20018,-73
2021-11-02 15:39:28,1999.90,999.90,9.20,99.90,1031963,28,20413,-74
2021-11-02 15:40:09,1999.90,999.90,9.20,99.90,1025009,28,20478,-73
2021-11-02 15:40:40,1999.90,999.90,9.20,99.90,1027847,28,20023,-73
2021-11-02 15:41:22,1999.90,999.90,9.10,99.90,1029425,28,20448,-73
2021-11-02 15:41:53,1999.90,999.90,9.10,99.90,1035105,28,20041,-73
2021-11-02 15:42:32,1999.90,999.90,9.10,99.90,1035916,28,20072,-73
2021-11-02 15:43:07,1999.90,999.90,9.00,99.90,1035728,28,20413,-73
2021-11-02 15:43:53,1999.90,999.90,9.00,99.90,1035883,28,20473,-73
2021-11-02 15:44:28,1999.90,999.90,9.00,99.90,1036329,28,20424,-73
2021-11-02 15:45:11,1999.90,999.90,9.00,99.90,1036341,28,20041,-74
2021-11-02 15:45:47,1999.90,999.90,8.90,99.90,1036217,28,20073,-74
2021-11-02 15:46:34,1999.90,999.90,8.90,99.90,1035682,28,20398,-74
2021-11-02 15:47:05,1999.90,999.90,8.90,99.90,1035781,28,20064,-73
2021-11-02 15:47:46,1999.90,999.90,8.90,99.90,1035624,28,20056,-74
2021-11-02 15:48:28,1999.90,999.90,8.90,99.90,1039384,28,20476,-73
2021-11-02 15:49:02,1999.90,999.90,8.90,99.90,1036948,28,20097,-73
2021-11-02 15:49:33,1999.90,999.90,8.90,99.90,1035915,28,20020,-73
2021-11-02 15:50:10,1999.90,999.90,8.90,99.90,1036048,28,20017,-74
2021-11-02 15:50:43,1999.90,999.90,8.80,99.90,1036035,28,20010,-73
2021-11-02 15:51:17,1999.90,999.90,8.80,99.90,1035824,28,20014,-74
2021-11-02 15:51:57,1999.90,999.90,8.80,99.90,1036027,28,20485,-73
2021-11-02 15:52:33,1999.90,999.90,8.80,99.90,1035801,28,20040,-73
2021-11-02 15:53:06,1999.90,999.90,8.80,99.90,1034291,28,20014,-74
2021-11-02 15:53:41,1999.90,999.90,8.80,99.90,1035760,28,20127,-73
2021-11-02 15:54:15,1999.90,999.90,8.70,99.90,1035786,28,20029,-73
2021-11-02 15:54:47,1999.90,999.90,8.70,99.90,1036124,28,20010,-73
2021-11-02 15:55:21,1999.90,999.90,8.80,99.90,1035827,28,20389,-73
2021-11-02 15:55:59,1999.90,999.90,8.70,99.90,1035839,28,20100,-73
2021-11-02 15:56:30,1999.90,999.90,8.70,99.90,1035806,28,20021,-73
2021-11-02 15:57:11,1999.90,999.90,8.70,99.90,1035771,28,20014,-73
2021-11-02 15:57:43,8.70,8.70,8.70,99.90,1040204,28,20068,-74
2021-11-02 15:58:16,1999.90,999.90,8.70,99.90,1040037,28,19905,-73
2021-11-02 15:58:56,1999.90,999.90,8.70,99.90,1039784,28,20017,-73
2021-11-02 15:59:27,1999.90,999.90,8.60,99.90,1038009,28,20017,-73
2021-11-02 16:00:07,1999.90,999.90,8.60,99.90,1035919,28,20076,-74
2021-11-02 16:00:41,1999.90,999.90,8.60,99.90,1031774,28,20561,-73
2021-11-02 16:01:11,1999.90,999.90,8.60,99.90,1030174,28,20118,-73
2021-11-02 16:01:47,1999.90,999.90,8.60,99.90,1027954,28,20031,-75
2021-11-02 16:02:35,1999.90,999.90,8.60,99.90,1028703,28,20018,-73
2021-11-02 16:03:06,1999.90,999.90,8.60,99.90,1030521,28,20161,-74
2021-11-02 16:03:39,1999.90,999.90,8.60,99.90,1034940,28,20014,-74
2021-11-02 16:04:21,1999.90,999.90,8.50,99.90,1035812,28,20413,-73
2021-11-02 16:05:03,1999.90,999.90,8.50,99.90,1037788,28,20029,-74
2021-11-02 16:05:35,1999.90,999.90,8.50,99.90,1038633,28,20024,-74
2021-11-02 16:06:07,1999.90,999.90,8.50,99.90,1035836,28,20429,-73
2021-11-02 16:06:56,1999.90,999.90,8.50,99.90,1035939,28,20010,-73
2021-11-02 16:07:31,1999.90,999.90,8.50,99.90,1032616,28,20520,-74
2021-11-02 16:08:22,1999.90,999.90,8.50,99.90,1031822,28,20106,-74
2021-11-02 16:09:04,1999.90,999.90,8.50,99.90,1023207,28,20019,-73
2021-11-02 16:10:00,1999.90,999.90,8.50,99.90,1020018,29,20134,-73
2021-11-02 16:10:33,1999.90,999.90,8.50,99.90,1018207,29,20536,-73
2021-11-02 16:11:09,1999.90,999.90,8.40,99.90,1019579,28,20019,-73
2021-11-02 16:11:40,1999.90,999.90,8.40,99.90,1023841,29,20098,-72
2021-11-02 16:12:30,1999.90,999.90,8.40,99.90,1027639,28,20390,-73
2021-11-02 16:13:05,1999.90,999.90,8.40,99.90,1031851,28,20014,-73
2021-11-02 16:13:36,1999.90,999.90,8.40,99.90,1031843,28,20101,-73
2021-11-02 16:14:08,1999.90,999.90,8.40,99.90,1031767,28,20010,-73
2021-11-02 16:14:39,1999.90,999.90,8.40,99.90,1031887,28,20033,-73
2021-11-02 16:15:26,1999.90,999.90,8.40,99.90,1032712,28,20023,-73
2021-11-02 16:15:59,1999.90,999.90,8.40,99.90,1035753,28,20402,-73
2021-11-02 16:16:30,1999.90,999.90,8.40,99.90,1031806,28,20043,-74
2021-11-02 16:17:01,1999.90,999.90,8.40,99.90,1031488,28,20181,-74
2021-11-02 16:17:42,1999.90,999.90,8.40,99.90,1032035,28,20502,-73
2021-11-02 16:18:15,1999.90,999.90,8.40,99.90,1037466,28,20077,-73
2021-11-02 16:18:46,1999.90,999.90,8.40,99.90,1038238,28,20095,-73
2021-11-02 16:19:18,1999.90,999.90,8.40,99.90,1036024,28,20492,-74
2021-11-02 16:19:50,1999.90,999.90,8.40,99.90,1039921,28,20017,-73
2021-11-02 16:20:29,1999.90,999.90,8.40,99.90,1035758,28,20588,-73
2021-11-02 16:21:03,1999.90,999.90,8.40,99.90,1035865,28,20005,-73
2021-11-02 16:21:34,1999.90,999.90,8.40,99.90,1033945,28,20018,-73
2021-11-02 16:22:04,1999.90,999.90,8.30,99.90,1029390,28,20091,-74
2021-11-02 16:23:07,1999.90,999.90,8.30,99.90,1032182,28,20014,-73
2021-11-02 16:23:45,1999.90,999.90,8.30,99.90,1035748,28,20034,-73
2021-11-02 16:24:20,1999.90,999.90,8.30,99.90,1039985,28,20029,-74
2021-11-02 16:25:05,1999.90,999.90,8.30,99.90,1035790,28,20036,-73
2021-11-02 16:25:42,1999.90,999.90,8.30,99.90,1035677,28,20030,-74
2021-11-02 16:26:16,1999.90,999.90,8.30,99.90,1032146,28,20166,-73
2021-11-02 16:26:46,1999.90,999.90,8.30,99.90,1035151,28,20053,-73
2021-11-02 16:27:23,1999.90,999.90,8.30,99.90,1034361,28,20437,-73
2021-11-02 16:28:12,1999.90,999.90,8.30,99.90,1031756,28,20026,-73
2021-11-02 16:28:43,1999.90,999.90,8.20,99.90,1035152,28,20018,-74
2021-11-02 16:29:15,1999.90,999.90,8.30,99.90,1036219,28,20109,-73
2021-11-02 16:29:46,1999.90,999.90,8.20,99.90,1035648,28,20081,-73
2021-11-02 16:30:20,1999.90,999.90,8.30,99.90,1036019,28,20112,-74
2021-11-02 16:30:57,1999.90,999.90,8.30,99.90,1036217,28,20021,-73
2021-11-02 16:31:30,1999.90,999.90,8.20,99.90,1036026,28,20462,-73
2021-11-02 16:32:29,1999.90,999.90,8.20,99.90,1036523,28,20080,-74
2021-11-02 16:33:00,1999.90,999.90,8.20,99.90,1035816,28,20084,-73
2021-11-02 16:33:41,1999.90,999.90,8.20,99.90,1035170,28,20567,-73
2021-11-02 16:34:19,1999.90,999.90,8.20,99.90,1035821,28,20033,-73
2021-11-02 16:34:50,1999.90,999.90,8.20,99.90,1031949,28,20096,-74
2021-11-02 16:35:33,1999.90,999.90,8.20,99.90,1030278,28,20023,-74
2021-11-02 16:36:29,1999.90,999.90,8.20,99.90,1031552,28,20026,-73
2021-11-02 16:36:59,1999.90,999.90,8.20,99.90,1036217,28,20029,-74
2021-11-02 16:37:39,1999.90,999.90,8.20,99.90,1037049,28,20080,-74
2021-11-02 16:38:37,1999.90,999.90,8.20,99.90,1033486,28,20029,-73
2021-11-02 16:39:13,1999.90,999.90,8.20,99.90,1031483,28,20071,-73
2021-11-02 16:39:44,1999.90,999.90,8.20,99.90,1032188,28,20026,-73
2021-11-02 16:40:24,1999.90,999.90,8.10,99.90,1031104,28,20033,-73
2021-11-02 16:40:57,1999.90,999.90,8.10,99.90,1033850,28,20011,-74
2021-11-02 16:41:29,1999.90,999.90,8.10,99.90,1031658,28,20046,-74
2021-11-02 16:42:05,1999.90,999.90,8.10,99.90,1033555,28,20015,-74
2021-11-02 16:42:35,1999.90,999.90,8.10,99.90,1035522,28,20116,-74
2021-11-02 16:43:07,1999.90,999.90,8.10,99.90,1035512,28,20030,-73
2021-11-02 16:43:53,1999.90,999.90,8.10,99.90,1035606,28,20026,-73
2021-11-02 16:44:29,1999.90,999.90,8.00,99.90,1030158,28,20029,-73
2021-11-02 16:45:14,1999.90,999.90,8.00,99.90,1027204,28,20465,-74
2021-11-02 16:45:49,1999.90,999.90,8.00,99.90,1029168,28,20029,-74
2021-11-02 16:46:32,1999.90,999.90,8.00,99.90,1032238,28,20026,-74
2021-11-02 16:47:10,1999.90,999.90,8.00,99.90,1034063,28,20018,-74
2021-11-02 16:47:41,1999.90,999.90,8.00,99.90,1034572,28,20113,-73
2021-11-02 16:48:12,1999.90,999.90,8.00,99.90,1031588,28,20091,-73
2021-11-02 16:48:45,1999.90,999.90,8.00,99.90,1033927,28,20046,-74
2021-11-02 16:49:28,1999.90,999.90,8.00,99.90,1034992,28,20018,-74
2021-11-02 16:50:06,1999.90,999.90,8.00,99.90,1027782,28,20018,-73
2021-11-02 16:50:38,1999.90,999.90,8.00,99.90,1026706,28,20023,-74
2021-11-02 16:51:10,1999.90,999.90,8.00,99.90,1033417,28,20212,-72
2021-11-02 16:51:48,1999.90,999.90,7.90,99.90,1033388,28,20037,-73
2021-11-02 16:52:28,1999.90,999.90,7.90,99.90,1035589,28,20104,-73
2021-11-02 16:53:23,1999.90,999.90,7.90,99.90,1031439,28,20018,-73
2021-11-02 16:54:07,1999.90,999.90,7.90,99.90,1031689,28,20505,-73
2021-11-02 16:54:42,1999.90,999.90,7.90,99.90,1031685,28,20532,-73
2021-11-02 16:55:15,1999.90,999.90,7.90,99.90,1035730,28,20101,-73
2021-11-02 16:55:46,1999.90,999.90,7.90,99.90,1035726,28,20108,-73
2021-11-02 16:56:25,1999.90,999.90,7.90,99.90,1035725,28,20041,-73
2021-11-02 16:57:09,1999.90,999.90,7.80,99.90,1034087,28,20033,-73
2021-11-02 16:57:40,1999.90,999.90,7.90,99.90,1031936,28,20097,-73
2021-11-02 16:58:20,1999.90,999.90,7.80,99.90,1031898,28,20367,-73
2021-11-02 16:58:52,7.80,7.80,7.80,99.90,1035971,28,20037,-73
2021-11-02 16:59:51,1999.90,999.90,7.80,99.90,1031611,28,19912,-73
2021-11-02 17:00:28,1999.90,999.90,7.80,99.90,1029578,28,20494,-73
2021-11-02 17:01:19,1999.90,999.90,7.80,99.90,1032069,28,20026,-73
2021-11-02 17:01:49,1999.90,999.90,7.80,99.90,1035729,28,20018,-73
2021-11-02 17:02:20,1999.90,999.90,7.80,99.90,1032315,28,20023,-73
2021-11-02 17:03:04,1999.90,999.90,7.80,99.90,1032402,28,20398,-72
2021-11-02 17:03:36,1999.90,999.90,7.80,99.90,1031579,28,20022,-73
2021-11-02 17:04:18,1999.90,999.90,7.70,99.90,1031920,28,20401,-74
2021-11-02 17:05:01,1999.90,999.90,7.70,99.90,1032008,28,20022,-73
2021-11-02 17:05:52,1999.90,999.90,7.70,99.90,1031874,28,20019,-73
2021-11-02 17:06:30,1999.90,999.90,7.70,99.90,1031239,28,20043,-73
2021-11-02 17:07:11,1999.90,999.90,7.70,99.90,1031611,28,20022,-73
2021-11-02 17:07:42,1999.90,999.90,7.70,99.90,1027288,28,20042,-73
2021-11-02 17:08:14,1999.90,999.90,7.70,99.90,1030037,28,20026,-73
2021-11-02 17:09:06,1999.90,999.90,7.70,99.90,1026982,28,20030,-73
2021-11-02 17:09:39,1999.90,999.90,7.70,99.90,1024411,28,20016,-73
2021-11-02 17:10:22,1999.90,999.90,7.60,99.90,1031767,28,20537,-73
2021-11-02 17:10:56,1999.90,999.90,7.60,99.90,1035537,28,20028,-72
2021-11-02 17:11:29,1999.90,999.90,7.70,99.90,1035717,28,20022,-73
2021-11-02 17:12:00,1999.90,999.90,7.60,99.90,1035634,28,20113,-73
2021-11-02 17:12:31,1999.90,999.90,7.60,99.90,1031706,28,20023,-73
2021-11-02 17:13:07,1999.90,999.90,7.60,99.90,1031486,28,20062,-73
2021-11-02 17:13:39,1999.90,999.90,7.60,99.90,1033142,28,20026,-73
2021-11-02 17:14:11,1999.90,999.90,7.60,99.90,1031575,28,20030,-73
2021-11-02 17:14:43,1999.90,999.90,7.60,99.90,1031676,28,20078,-73
2021-11-02 17:15:19,1999.90,999.90,7.60,99.90,1032985,28,20382,-73
2021-11-02 17:15:59,1999.90,999.90,7.60,99.90,1036162,28,20018,-72
2021-11-02 17:16:34,1999.90,999.90,7.60,99.90,1036102,28,20074,-73
2021-11-02 17:17:06,1999.90,999.90,7.60,99.90,1035553,28,20022,-73
2021-11-02 17:17:41,1999.90,999.90,7.60,99.90,1035578,28,20420,-73
2021-11-02 17:18:15,1999.90,999.90,7.60,99.90,1035586,28,20018,-73
2021-11-02 17:19:06,1999.90,999.90,7.60,99.90,1035582,28,20029,-73
2021-11-02 17:19:44,1999.90,999.90,7.60,99.90,1035689,28,20014,-74
2021-11-02 17:20:15,1999.90,999.90,7.50,99.90,1039700,28,20512,-73
2021-11-02 17:20:59,1999.90,999.90,7.50,99.90,1035794,28,20014,-73
2021-11-02 17:21:32,1999.90,999.90,7.50,99.90,1035506,28,20093,-73
2021-11-02 17:22:03,1999.90,999.90,7.50,99.90,1031638,28,20027,-73
2021-11-02 17:22:34,1999.90,999.90,7.50,99.90,1033884,28,20027,-73
2021-11-02 17:23:05,1999.90,999.90,7.50,99.90,1031522,28,20022,-73
2021-11-02 17:23:36,1999.90,999.90,7.40,99.90,1027520,28,20066,-73
2021-11-02 17:24:09,1999.90,999.90,7.50,99.90,1031464,28,20093,-73
2021-11-02 17:24:40,1999.90,999.90,7.40,99.90,1030333,28,20018,-73
2021-11-02 17:25:11,1999.90,999.90,7.40,99.90,1031689,28,20014,-73
2021-11-02 17:25:43,1999.90,999.90,7.40,99.90,1031393,28,20049,-73
2021-11-02 17:26:15,1999.90,999.90,7.40,99.90,1027553,28,20058,-73
2021-11-02 17:26:46,1999.90,999.90,7.40,99.90,1027605,28,20008,-73
2021-11-02 17:27:17,1999.90,999.90,7.40,99.90,1026255,28,20017,-73
2021-11-02 17:27:50,1999.90,999.90,7.40,99.90,1031478,28,20011,-73
2021-11-02 17:28:21,1999.90,999.90,7.40,99.90,1031998,28,20429,-73
2021-11-02 17:28:54,1999.90,999.90,7.40,99.90,1031604,28,20572,-73
2021-11-02 17:29:25,1999.90,999.90,7.40,99.90,1031482,28,20413,-73
2021-11-02 17:29:56,1999.90,999.90,7.40,99.90,1027582,28,20074,-73
2021-11-02 17:30:32,1999.90,999.90,7.40,99.90,1024130,28,20070,-73
2021-11-02 17:31:05,1999.90,999.90,7.40,99.90,1027699,28,20015,-73
2021-11-02 17:31:39,1999.90,999.90,7.40,99.90,1028678,28,20011,-74
2021-11-02 17:32:10,1999.90,999.90,7.40,99.90,1031477,28,20015,-73
2021-11-02 17:32:41,1999.90,999.90,7.40,99.90,1031491,28,20445,-73
2021-11-02 17:33:12,1999.90,999.90,7.40,99.90,1031476,28,20049,-73
2021-11-02 17:33:44,1999.90,999.90,7.40,99.90,1031320,28,20077,-73
2021-11-02 17:34:23,1999.90,999.90,7.40,99.90,1031611,28,20017,-74
2021-11-02 17:34:54,1999.90,999.90,7.50,99.90,1032553,28,20378,-73
2021-11-02 17:35:26,1999.90,999.90,7.50,99.90,1035850,28,20026,-73
2021-11-02 17:35:57,1999.90,999.90,7.50,99.90,1035453,28,20513,-73
2021-11-02 17:36:28,1999.90,999.90,7.50,99.90,1035685,28,20022,-73
2021-11-02 17:37:01,1999.90,999.90,7.50,99.90,1031527,28,20038,-73
2021-11-02 17:37:34,1999.90,999.90,7.50,99.90,1029506,28,20017,-73
2021-11-02 17:38:06,1999.90,999.90,7.50,99.90,1030990,28,20025,-73
2021-11-02 17:38:38,1999.90,999.90,7.50,99.90,1036000,28,20021,-72
2021-11-02 17:39:10,1999.90,999.90,7.50,99.90,1037831,28,20096,-73
2021-11-02 17:39:41,1999.90,999.90,7.50,99.90,1033441,28,20032,-73
2021-11-02 17:40:14,1999.90,999.90,7.50,99.90,1035640,28,20018,-73
2021-11-02 17:40:45,1999.90,999.90,7.50,99.90,1034923,28,20025,-73
2021-11-02 17:41:16,1999.90,999.90,7.50,99.90,1039634,28,20492,-73
2021-11-02 17:41:49,1999.90,999.90,7.50,99.90,1040077,28,20017,-72
2021-11-02 17:42:19,1999.90,999.90,7.50,99.90,1036060,28,20061,-72
2021-11-02 17:42:53,1999.90,999.90,7.50,99.90,1039899,28,20014,-72
2021-11-02 17:43:24,1999.90,999.90,7.40,99.90,1037659,28,20040,-72
2021-11-02 17:43:56,1999.90,999.90,7.40,99.90,1037178,28,20022,-72
2021-11-02 17:44:28,1999.90,999.90,7.40,99.90,1037116,28,20473,-72
2021-11-02 17:44:59,1999.90,999.90,7.40,99.90,1036402,28,20473,-72
2021-11-02 17:45:30,1999.90,999.90,7.40,99.90,1036716,28,20030,-72
2021-11-02 17:46:03,1999.90,999.90,7.40,99.90,1037908,28,20014,-72
2021-11-02 17:46:34,1999.90,999.90,7.40,99.90,1038474,28,20025,-72
2021-11-02 17:47:10,1999.90,999.90,7.40,99.90,1032365,28,20126,-72
2021-11-02 17:47:47,1999.90,999.90,7.40,99.90,1033060,28,20112,-72
2021-11-02 17:48:22,1999.90,999.90,7.40,99.90,1033780,28,20041,-72
2021-11-02 17:48:56,1999.90,999.90,7.40,99.90,1039158,28,20029,-72
2021-11-02 17:49:28,1999.90,999.90,7.30,99.90,1036356,28,20065,-72
2021-11-02 17:49:59,1999.90,999.90,7.30,99.90,1036156,28,20077,-72
2021-11-02 17:50:33,1999.90,999.90,7.30,99.90,1036636,28,20037,-72
2021-11-02 17:51:04,1999.90,999.90,7.30,99.90,1036852,28,20116,-72
2021-11-02 17:51:35,1999.90,999.90,7.30,99.90,1036267,28,20024,-72
2021-11-02 17:52:08,1999.90,999.90,7.40,99.90,1035172,28,20601,-72
2021-11-02 17:52:39,1999.90,999.90,7.30,99.90,1042556,28,20029,-72
2021-11-02 17:53:10,1999.90,999.90,7.30,99.90,1034855,28,20014,-72
2021-11-02 17:53:42,1999.90,999.90,7.30,99.90,1032260,28,20061,-72
2021-11-02 17:54:14,1999.90,999.90,7.30,99.90,1031919,28,20019,-72
2021-11-02 17:54:45,1999.90,999.90,7.30,99.90,1028944,28,20015,-72
2021-11-02 17:55:16,1999.90,999.90,7.30,99.90,1036340,28,20040,-72
2021-11-02 17:55:48,1999.90,999.90,7.30,99.90,1036753,28,20013,-72
2021-11-02 17:56:20,1999.90,999.90,7.30,99.90,1036830,28,20440,-72
2021-11-02 17:56:53,1999.90,999.90,7.30,99.90,1036886,28,20049,-72
2021-11-02 17:57:25,1999.90,999.90,7.30,99.90,1036536,28,20457,-72
2021-11-02 17:57:59,1999.90,999.90,7.30,99.90,1035725,28,20014,-72
2021-11-02 17:58:31,1999.90,999.90,7.30,99.90,1035947,28,20018,-72
2021-11-02 17:59:02,1999.90,999.90,7.20,99.90,1038377,28,20141,-72
2021-11-02 17:59:34,1999.90,999.90,7.30,99.90,1036645,28,20377,-72
2021-11-02 18:00:07,1999.90,999.90,7.20,99.90,1038276,28,20014,-72
2021-11-02 18:00:39,1999.90,999.90,7.20,99.90,1036103,28,20500,-72
2021-11-02 18:01:13,1999.90,999.90,7.20,99.90,1039628,28,20117,-72
2021-11-02 18:01:46,1999.90,999.90,7.20,99.90,1035728,28,20021,-73
2021-11-02 18:02:18,1999.90,999.90,7.20,99.90,1036343,28,20018,-72
2021-11-02 18:02:52,1999.90,999.90,7.20,99.90,1033460,28,20014,-72
2021-11-02 18:03:27,1999.90,999.90,7.20,99.90,1037091,28,20041,-72
2021-11-02 18:03:59,1999.90,999.90,7.20,99.90,1037015,28,20022,-72
2021-11-02 18:04:33,1999.90,999.90,7.20,99.90,1036237,28,20363,-72
2021-11-02 18:05:04,1999.90,999.90,7.20,99.90,1034819,28,20014,-72
2021-11-02 18:05:35,1999.90,999.90,7.20,99.90,1036216,28,20014,-72
2021-11-02 18:06:11,1999.90,999.90,7.20,99.90,1036447,28,20022,-72
2021-11-02 18:06:42,1999.90,999.90,7.20,99.90,1034285,28,20022,-72
2021-11-02 18:07:13,1999.90,999.90,7.20,99.90,1036931,28,20029,-72
2021-11-02 18:07:45,1999.90,999.90,7.10,99.90,1034069,28,20022,-72
2021-11-02 18:08:16,1999.90,999.90,7.20,99.90,1033962,28,20069,-72
2021-11-02 18:08:48,1999.90,999.90,7.10,99.90,1029529,28,20026,-72
2021-11-02 18:09:21,1999.90,999.90,7.10,99.90,1038383,28,20065,-72
2021-11-02 18:09:53,1999.90,999.90,7.00,99.90,1033475,28,20073,-72
2021-11-02 18:10:28,1999.90,999.90,7.00,99.90,1037884,28,20018,-72
2021-11-02 18:11:00,1999.90,999.90,7.00,99.90,1033353,28,20023,-72
2021-11-02 18:11:31,1999.90,999.90,7.00,99.90,1033814,28,20050,-72
2021-11-02 18:12:02,1999.90,999.90,7.00,99.90,1038077,28,20022,-72
2021-11-02 18:12:34,1999.90,999.90,7.00,99.90,1036154,28,20026,-72
2021-11-02 18:13:06,1999.90,999.90,7.00,99.90,1036283,28,20058,-72
2021-11-02 18:13:38,1999.90,999.90,7.00,99.90,1033814,28,20474,-72
2021-11-02 18:14:09,1999.90,999.90,7.00,99.90,1035734,28,20022,-72
2021-11-02 18:14:40,1999.90,999.90,7.00,99.90,1034576,28,20025,-72
2021-11-02 18:15:12,1999.90,999.90,6.90,99.90,1038565,28,20021,-72
2021-11-02 18:15:42,1999.90,999.90,6.90,99.90,1033846,28,20062,-72
2021-11-02 18:16:13,1999.90,999.90,6.90,99.90,1038394,28,20021,-71
2021-11-02 18:16:45,1999.90,999.90,6.90,99.90,1033480,28,20133,-72
2021-11-02 18:17:17,1999.90,999.90,6.90,99.90,1038243,28,20400,-72
2021-11-02 18:17:50,1999.90,999.90,6.90,99.90,1033186,28,20034,-72
2021-11-02 18:18:22,1999.90,999.90,6.90,99.90,1030726,28,20602,-72
2021-11-02 18:19:00,1999.90,999.90,6.90,99.90,1032743,28,20030,-72
2021-11-02 18:19:33,1999.90,999.90,6.90,99.90,1032764,28,20018,-76
2021-11-02 18:20:05,1999.90,999.90,6.90,99.90,1037465,28,20015,-72
2021-11-02 18:20:36,1999.90,999.90,6.90,99.90,1036069,28,20022,-72
2021-11-02 18:21:12,1999.90,999.90,6.90,99.90,1036522,28,20524,-72
2021-11-02 18:21:45,1999.90,999.90,6.90,99.90,1032875,28,20172,-72
2021-11-02 18:22:17,1999.90,999.90,6.90,99.90,1034831,28,20018,-71
2021-11-02 18:22:51,1999.90,999.90,6.90,99.90,1031900,28,20018,-72
2021-11-02 18:23:22,1999.90,999.90,6.90,99.90,1032510,28,20050,-72
2021-11-02 18:23:53,1999.90,999.90,6.90,99.90,1035850,28,20022,-72
2021-11-02 18:24:25,1999.90,999.90,6.90,99.90,1036037,28,20029,-72
2021-11-02 18:24:56,1999.90,999.90,6.90,99.90,1036092,28,20057,-72
2021-11-02 18:25:27,1999.90,999.90,6.90,99.90,1036044,28,20033,-72
2021-11-02 18:25:58,1999.90,999.90,6.90,99.90,1035815,28,20022,-72
2021-11-02 18:26:29,1999.90,999.90,6.90,99.90,1035791,28,20033,-72
2021-11-02 18:27:01,1999.90,999.90,6.80,99.90,1035759,28,20413,-72
2021-11-02 18:27:32,1999.90,999.90,6.80,99.90,1035280,28,20069,-72
2021-11-02 18:28:02,1999.90,999.90,6.80,99.90,1036129,28,20014,-72
2021-11-02 18:28:33,1999.90,999.90,6.80,99.90,1036063,28,20462,-72
2021-11-02 18:29:06,1999.90,999.90,6.80,99.90,1035619,28,20029,-72
2021-11-02 18:29:37,1999.90,999.90,6.80,99.90,1035233,28,20026,-72
2021-11-02 18:30:08,1999.90,999.90,6.80,99.90,1038741,28,20018,-72
2021-11-02 18:30:39,1999.90,999.90,6.80,99.90,1039939,28,20071,-72
2021-11-02 18:31:10,1999.90,999.90,6.80,99.90,1039641,28,20075,-72
2021-11-02 18:31:41,1999.90,999.90,6.80,99.90,1036271,28,20547,-72
2021-11-02 18:32:13,1999.90,999.90,6.80,99.90,1036057,28,20060,-72
2021-11-02 18:32:44,1999.90,999.90,6.70,99.90,1032130,28,20371,-72
2021-11-02 18:33:15,1999.90,999.90,6.80,99.90,1036704,28,20108,-72
2021-11-02 18:33:50,1999.90,999.90,6.70,99.90,1035790,28,20071,-72
2021-11-02 18:34:21,1999.90,999.90,6.70,99.90,1036548,28,20065,-72
2021-11-02 18:34:52,1999.90,999.90,6.70,99.90,1035507,28,20064,-72
2021-11-02 18:35:23,1999.90,999.90,6.70,99.90,1035540,28,20052,-72
2021-11-02 18:35:55,1999.90,999.90,6.70,99.90,1036824,28,20041,-72
2021-11-02 18:36:27,1999.90,999.90,6.70,99.90,1034255,28,20041,-72
2021-11-02 18:37:00,1999.90,999.90,6.70,99.90,1035398,28,20516,-72
2021-11-02 18:37:32,1999.90,999.90,6.60,99.90,1035471,28,20021,-72
2021-11-02 18:38:03,1999.90,999.90,6.60,99.90,1032584,28,20026,-72
2021-11-02 18:38:35,1999.90,999.90,6.60,99.90,1027691,28,20110,-73
2021-11-02 18:39:06,1999.90,999.90,6.60,99.90,1028306,28,20018,-72
2021-11-02 18:39:39,1999.90,999.90,6.60,99.90,1030273,28,20034,-72
2021-11-02 18:40:19,1999.90,999.90,6.60,99.90,1034575,28,20018,-72
2021-11-02 18:40:50,1999.90,999.90,6.60,99.90,1035789,28,20491,-72
2021-11-02 18:41:24,1999.90,999.90,6.60,99.90,1035793,28,20026,-72
2021-11-02 18:41:55,1999.90,999.90,6.60,99.90,1035516,28,20075,-72
2021-11-02 18:42:26,1999.90,999.90,6.60,99.90,1035970,28,20072,-72
2021-11-02 18:42:57,1999.90,999.90,6.60,99.90,1035598,28,20081,-72
2021-11-02 18:43:33,1999.90,999.90,6.60,99.90,1035603,28,20033,-72
2021-11-02 18:44:03,1999.90,999.90,6.60,99.90,1031675,28,20019,-72
2021-11-02 18:44:35,1999.90,999.90,6.60,99.90,1031649,28,20046,-72
2021-11-02 18:45:07,1999.90,999.90,6.60,99.90,1031564,28,20018,-72
2021-11-02 18:45:38,1999.90,999.90,6.60,99.90,1028402,28,20027,-72
2021-11-02 18:46:09,1999.90,999.90,6.50,99.90,1034714,28,20068,-72
2021-11-02 18:46:40,1999.90,999.90,6.60,99.90,1035941,28,20073,-72
2021-11-02 18:47:15,1999.90,999.90,6.60,99.90,1039192,28,20017,-72
2021-11-02 18:47:46,1999.90,999.90,6.50,99.90,1035048,28,20080,-72
2021-11-02 18:48:17,1999.90,999.90,6.50,99.90,1039761,28,20022,-72
2021-11-02 18:48:48,1999.90,999.90,6.50,99.90,1038541,28,20021,-72
2021-11-02 18:49:18,1999.90,999.90,6.50,99.90,1039582,28,20038,-72
2021-11-02 18:49:50,1999.90,999.90,6.50,99.90,1034759,28,20030,-72
2021-11-02 18:50:21,1999.90,999.90,6.40,99.90,1027273,28,20797,-72
2021-11-02 18:50:54,1999.90,999.90,6.40,99.90,1019631,29,20027,-72
2021-11-02 18:51:25,1999.90,999.90,6.40,99.90,1016310,29,20523,-72
2021-11-02 18:51:56,1999.90,999.90,6.30,99.90,1021838,28,20679,-72
2021-11-02 18:52:26,1999.90,999.90,6.40,99.90,1032214,28,20232,-72
2021-11-02 18:52:57,1999.90,999.90,6.40,99.90,1027427,28,20042,-72
2021-11-02 18:54:01,1999.90,999.90,6.30,99.90,1025389,28,20110,-71
2021-11-02 18:54:32,1999.90,999.90,6.40,99.90,1029297,28,20084,-71
2021-11-02 18:55:04,1999.90,999.90,6.30,99.90,1035654,28,20053,-71
2021-11-02 18:55:34,1999.90,999.90,6.30,99.90,1038333,28,20553,-71
2021-11-02 18:56:07,1999.90,999.90,6.30,99.90,1038766,28,20024,-72
2021-11-02 18:56:38,1999.90,999.90,6.30,99.90,1039340,28,20021,-71
2021-11-02 18:57:09,1999.90,999.90,6.30,99.90,1034712,28,20022,-71
2021-11-02 18:57:42,1999.90,999.90,6.30,99.90,1037326,28,20026,-72
2021-11-02 18:58:14,1999.90,999.90,6.30,99.90,1035855,28,20030,-71
2021-11-02 18:58:45,1999.90,999.90,6.30,99.90,1035808,28,20585,-71
2021-11-02 18:59:16,1999.90,999.90,6.20,99.90,1038527,28,20029,-71
2021-11-02 18:59:47,1999.90,999.90,6.30,99.90,1039486,28,20052,-72
2021-11-02 19:00:20,1999.90,999.90,6.30,99.90,1038726,28,20373,-71
2021-11-02 19:00:51,1999.90,999.90,6.20,99.90,1039394,28,20028,-72
2021-11-02 19:01:23,1999.90,999.90,6.20,99.90,1039593,28,20036,-71
2021-11-02 19:01:53,1999.90,999.90,6.30,99.90,1039155,28,20026,-71
2021-11-02 19:02:24,1999.90,999.90,6.30,99.90,1039673,28,20024,-71
2021-11-02 19:02:56,1999.90,999.90,6.30,99.90,1039817,28,20029,-71
2021-11-02 19:03:27,1999.90,999.90,6.30,99.90,1035015,28,20397,-71
2021-11-02 19:03:58,1999.90,999.90,6.30,99.90,1036350,28,20759,-71
2021-11-02 19:04:29,1999.90,999.90,6.30,99.90,1033824,28,20022,-71
2021-11-02 19:05:00,1999.90,999.90,6.20,99.90,1031781,28,20508,-71
2021-11-02 19:05:32,1999.90,999.90,6.30,99.90,1034833,28,20523,-71
2021-11-02 19:06:02,1999.90,999.90,6.30,99.90,1033667,28,20129,-71
2021-11-02 19:06:33,1999.90,999.90,6.30,99.90,1039044,28,20025,-71
2021-11-02 19:07:04,1999.90,999.90,6.20,99.90,1039170,28,20482,-72
2021-11-02 19:07:36,1999.90,999.90,6.20,99.90,1038959,28,20091,-71
2021-11-02 19:08:11,1999.90,999.90,6.20,99.90,1039107,28,20030,-71
2021-11-02 19:08:42,1999.90,999.90,6.20,99.90,1037537,28,20382,-71
2021-11-02 19:09:13,1999.90,999.90,6.20,99.90,1039440,28,20381,-71
2021-11-02 19:09:43,1999.90,999.90,6.20,99.90,1039452,28,20060,-72
2021-11-02 19:10:14,1999.90,999.90,6.20,99.90,1039088,28,20389,-71
2021-11-02 19:10:47,1999.90,999.90,6.20,99.90,1037368,28,20025,-71
2021-11-02 19:11:18,1999.90,999.90,6.10,99.90,1035687,28,20021,-71
2021-11-02 19:11:48,1999.90,999.90,6.10,99.90,1038133,28,20028,-71
2021-11-02 19:12:19,1999.90,999.90,6.10,99.90,1031431,28,20030,-71
2021-11-02 19:12:50,1999.90,999.90,6.00,99.90,1031617,28,20076,-72
2021-11-02 19:13:21,1999.90,999.90,6.00,99.90,1026702,28,20434,-71
2021-11-02 19:13:51,1999.90,999.90,6.00,99.90,1025387,28,21013,-72
2021-11-02 19:14:22,1999.90,999.90,6.00,99.90,1028880,28,20513,-71
2021-11-02 19:14:53,1999.90,999.90,6.00,99.90,1029489,28,20038,-72
2021-11-02 19:15:24,1999.90,999.90,6.00,99.90,1031045,28,20089,-71
2021-11-02 19:15:55,1999.90,999.90,6.00,99.90,1031503,28,20042,-71
2021-11-02 19:16:26,1999.90,999.90,6.00,99.90,1034467,28,20029,-71
2021-11-02 19:16:56,1999.90,999.90,6.00,99.90,1035439,28,20048,-71
2021-11-02 19:17:27,1999.90,999.90,6.00,99.90,1037184,28,20483,-71
2021-11-02 19:17:58,1999.90,999.90,6.00,99.90,1040227,28,20018,-71
2021-11-02 19:18:29,1999.90,999.90,6.00,99.90,1039640,28,20112,-72
2021-11-02 19:19:00,1999.90,999.90,5.90,99.90,1039140,28,20033,-71
2021-11-02 19:19:31,1999.90,999.90,5.90,99.90,1037285,28,20029,-71
2021-11-02 19:20:03,1999.90,999.90,5.90,99.90,1034884,28,20026,-71
2021-11-02 19:20:34,1999.90,999.90,5.90,99.90,1029559,28,20037,-72
2021-11-02 19:21:05,1999.90,999.90,5.90,99.90,1032684,28,20041,-72
2021-11-02 19:21:36,1999.90,999.90,5.90,99.90,1032519,28,20411,-71
2021-11-02 19:22:07,1999.90,999.90,5.90,99.90,1034894,28,20030,-71
2021-11-02 19:22:38,1999.90,999.90,5.90,99.90,1034882,28,20030,-71
2021-11-02 19:23:09,1999.90,999.90,5.90,99.90,1035489,28,20033,-71
2021-11-02 19:23:40,1999.90,999.90,5.90,99.90,1034432,28,20014,-71
2021-11-02 19:24:10,1999.90,999.90,5.90,99.90,1037528,28,20013,-71
2021-11-02 19:24:41,1999.90,999.90,6.00,99.90,1039400,28,20049,-71
2021-11-02 19:25:12,1999.90,999.90,6.00,99.90,1039444,28,20013,-72
2021-11-02 19:25:43,1999.90,999.90,6.00,99.90,1039025,28,20378,-71
2021-11-02 19:26:15,1999.90,999.90,6.00,99.90,1039254,28,20447,-71
2021-11-02 19:26:45,1999.90,999.90,6.00,99.90,1039635,28,20033,-71
2021-11-02 19:27:16,1999.90,999.90,5.90,99.90,1041505,28,20024,-71
2021-11-02 19:27:47,1999.90,999.90,5.90,99.90,1038905,28,20872,-71
2021-11-02 19:28:18,1999.90,999.90,5.90,99.90,1035267,28,20025,-72
2021-11-02 19:28:50,1999.90,999.90,5.90,99.90,1031209,28,20025,-72
2021-11-02 19:29:21,1999.90,999.90,5.90,99.90,1033893,28,20014,-71
2021-11-02 19:29:53,1999.90,999.90,5.90,99.90,1031079,28,20018,-71
2021-11-02 19:30:24,1999.90,999.90,5.90,99.90,1029719,28,20224,-71
2021-11-02 19:30:55,1999.90,999.90,5.90,99.90,1040189,28,20024,-71
2021-11-02 19:31:28,1999.90,999.90,5.90,99.90,1039521,28,20437,-71
2021-11-02 19:31:59,1999.90,999.90,5.90,99.90,1038056,28,20014,-71
2021-11-02 19:32:31,1999.90,999.90,5.90,99.90,1038848,28,20017,-71
2021-11-02 19:33:04,1999.90,999.90,6.00,99.90,1037557,28,20022,-72
2021-11-02 19:33:36,1999.90,999.90,6.00,99.90,1039656,28,20435,-71
2021-11-02 19:34:07,1999.90,999.90,5.90,99.90,1037812,28,20035,-71
2021-11-02 19:34:38,1999.90,999.90,6.00,99.90,1037920,28,20025,-71
2021-11-02 19:35:09,1999.90,999.90,6.00,99.90,1039204,28,20104,-71
2021-11-02 19:35:40,1999.90,999.90,6.00,99.90,1039366,28,20106,-72
2021-11-02 19:36:11,1999.90,999.90,5.90,99.90,1038413,28,20111,-72
2021-11-02 19:36:44,1999.90,999.90,5.90,99.90,1039167,28,20021,-72
2021-11-02 19:37:15,1999.90,999.90,5.90,99.90,1036892,28,20084,-72
2021-11-02 19:37:46,1999.90,999.90,5.90,99.90,1039337,28,20123,-71
2021-11-02 19:38:17,1999.90,999.90,5.90,99.90,1038387,28,20026,-71
2021-11-02 19:38:48,1999.90,999.90,5.90,99.90,1039150,28,20017,-72
2021-11-02 19:39:20,1999.90,999.90,5.90,99.90,1033006,28,20327,-71
2021-11-02 19:39:51,1999.90,999.90,5.90,99.90,1039201,28,20017,-72
2021-11-02 19:40:22,1999.90,999.90,5.90,99.90,1038306,28,20025,-71
2021-11-02 19:40:53,1999.90,999.90,5.80,99.90,1039323,28,20079,-71
2021-11-02 19:41:24,1999.90,999.90,5.80,99.90,1038633,28,20026,-71
2021-11-02 19:41:54,1999.90,999.90,5.80,99.90,1039497,28,20080,-71
2021-11-02 19:42:25,1999.90,999.90,5.80,99.90,1038961,28,20020,-72
2021-11-02 19:42:56,1999.90,999.90,5.90,99.90,1038343,28,20017,-71
2021-11-02 19:43:26,1999.90,999.90,5.80,99.90,1037715,28,20029,-71
2021-11-02 19:43:57,1999.90,999.90,5.80,99.90,1037800,28,20033,-72
2021-11-02 19:44:33,1999.90,999.90,5.70,99.90,1039394,28,20036,-71
2021-11-02 19:45:05,1999.90,999.90,5.70,99.90,1037856,28,20014,-71
2021-11-02 19:45:36,1999.90,999.90,5.70,99.90,1039223,28,20776,-72
2021-11-02 19:46:09,1999.90,999.90,5.70,99.90,1039533,28,20021,-71
2021-11-02 19:46:41,1999.90,999.90,5.70,99.90,1034427,28,20141,-72
2021-11-02 19:47:15,1999.90,999.90,5.70,99.90,1037705,28,20052,-72
2021-11-02 19:47:49,1999.90,999.90,5.70,99.90,1031842,28,20014,-71
2021-11-02 19:48:20,1999.90,999.90,5.70,99.90,1032757,28,20023,-71
2021-11-02 19:48:51,1999.90,999.90,5.70,99.90,1039309,28,20006,-71
2021-11-02 19:49:22,1999.90,999.90,5.70,99.90,1039919,28,20013,-71
2021-11-02 19:49:57,1999.90,999.90,5.70,99.90,1038371,28,20014,-71
2021-11-02 19:50:28,1999.90,999.90,5.70,99.90,1039916,28,20025,-71
2021-11-02 19:50:59,1999.90,999.90,5.70,99.90,1038044,28,20018,-71
2021-11-02 19:51:30,1999.90,999.90,5.70,99.90,1035177,28,20018,-71
2021-11-02 19:52:01,1999.90,999.90,5.70,99.90,1034022,28,20026,-71
2021-11-02 19:52:34,1999.90,999.90,5.70,99.90,1035656,28,20668,-71
2021-11-02 19:53:04,1999.90,999.90,5.70,99.90,1036965,28,20055,-71
2021-11-02 19:53:38,1999.90,999.90,5.70,99.90,1038429,28,20058,-72
2021-11-02 19:54:09,1999.90,999.90,5.70,99.90,1038390,28,20018,-71
2021-11-02 19:54:40,1999.90,999.90,5.70,99.90,1035523,28,20017,-71
2021-11-02 19:55:19,1999.90,999.90,5.70,99.90,1038101,28,20096,-71
2021-11-02 19:55:50,1999.90,999.90,5.70,99.90,1035024,28,20398,-71
2021-11-02 19:56:21,1999.90,999.90,5.70,99.90,1034826,28,20101,-72
2021-11-02 19:56:54,1999.90,999.90,5.70,99.90,1034809,28,20508,-71
2021-11-02 19:57:25,1999.90,999.90,5.70,99.90,1035180,28,20022,-71
2021-11-02 19:57:57,1999.90,999.90,5.70,99.90,1035319,28,20018,-71
2021-11-02 19:58:28,1999.90,999.90,5.70,99.90,1034686,28,20409,-71
2021-11-02 19:59:00,1999.90,999.90,5.70,99.90,1039368,28,20794,-71
2021-11-02 19:59:31,1999.90,999.90,5.70,99.90,1031767,28,20292,-71
2021-11-02 20:00:04,1999.90,999.90,5.70,99.90,1037234,28,20049,-71
2021-11-02 20:00:39,1999.90,999.90,5.70,99.90,1039389,28,20018,-71
2021-11-02 20:01:09,1999.90,999.90,5.70,99.90,1039505,28,20036,-71
2021-11-02 20:01:40,1999.90,999.90,5.70,99.90,1036401,28,20028,-71
2021-11-02 20:02:11,1999.90,999.90,5.70,99.90,1039619,28,20756,-71
2021-11-02 20:02:42,1999.90,999.90,5.70,99.90,1039585,28,20029,-71
2021-11-02 20:03:13,1999.90,999.90,5.80,99.90,1039427,28,20017,-71
2021-11-02 20:03:49,1999.90,999.90,5.70,99.90,1039025,28,20063,-71
2021-11-02 20:04:20,1999.90,999.90,5.70,99.90,1038700,28,20100,-71
2021-11-02 20:04:51,1999.90,999.90,5.80,99.90,1038785,28,20068,-71
2021-11-02 20:05:23,1999.90,999.90,5.80,99.90,1037463,28,20014,-71
2021-11-02 20:05:56,1999.90,999.90,5.80,99.90,1039538,28,20127,-71
2021-11-02 20:06:31,1999.90,999.90,5.70,99.90,1037886,28,20480,-71
2021-11-02 20:07:12,1999.90,999.90,5.80,99.90,1036679,28,20520,-71
2021-11-02 20:07:48,1999.90,999.90,5.80,99.90,1038763,28,20025,-71
2021-11-02 20:08:34,1999.90,999.90,5.70,99.90,1038524,28,20028,-71
2021-11-02 20:09:09,1999.90,999.90,5.70,99.90,1037689,28,20026,-72
2021-11-02 20:09:44,1999.90,999.90,5.70,99.90,1035310,28,20563,-71
2021-11-02 20:10:16,1999.90,999.90,5.70,99.90,1035296,28,20088,-71
2021-11-02 20:10:50,1999.90,999.90,5.70,99.90,1036938,28,20016,-71
2021-11-02 20:11:25,1999.90,999.90,5.70,99.90,1042888,28,20059,-71
2021-11-02 20:12:07,1999.90,999.90,5.70,99.90,1039992,28,20013,-72
2021-11-02 20:12:43,1999.90,999.90,5.70,99.90,1035290,28,20041,-71
2021-11-02 20:13:16,1999.90,999.90,5.70,99.90,1036092,28,20033,-71
2021-11-02 20:13:49,1999.90,999.90,5.60,99.90,1035112,28,20366,-71
2021-11-02 20:14:20,1999.90,999.90,5.60,99.90,1036218,28,20048,-71
2021-11-02 20:14:54,1999.90,999.90,5.60,99.90,1039234,28,20022,-71
2021-11-02 20:15:25,1999.90,999.90,5.60,99.90,1036804,28,20041,-71
2021-11-02 20:15:56,1999.90,999.90,5.60,99.90,1039950,28,20381,-72
2021-11-02 20:16:30,1999.90,999.90,5.60,99.90,1039215,28,20496,-71
2021-11-02 20:17:01,1999.90,999.90,5.60,99.90,1039663,28,20104,-71
2021-11-02 20:17:34,1999.90,999.90,5.60,99.90,1034749,28,20029,-71
2021-11-02 20:18:06,1999.90,999.90,5.60,99.90,1035974,28,20100,-71
2021-11-02 20:18:42,1999.90,999.90,5.60,99.90,1039156,28,20524,-71
2021-11-02 20:19:14,1999.90,999.90,5.60,99.90,1039475,28,20025,-71
2021-11-02 20:19:45,1999.90,999.90,5.60,99.90,1039812,28,20392,-72
2021-11-02 20:20:20,1999.90,999.90,5.60,99.90,1043689,28,20479,-71
2021-11-02 20:20:53,1999.90,999.90,5.60,99.90,1036415,28,20056,-71
2021-11-02 20:21:29,1999.90,999.90,5.60,99.90,1039445,28,20438,-71
2021-11-02 20:22:03,1999.90,999.90,5.60,99.90,1040865,28,20104,-71
2021-11-02 20:22:34,1999.90,999.90,5.60,99.90,1037251,28,20010,-72
2021-11-02 20:23:05,1999.90,999.90,5.60,99.90,1039712,28,20040,-71
2021-11-02 20:23:37,1999.90,999.90,5.60,99.90,1039175,28,20488,-71
2021-11-02 20:24:07,1999.90,999.90,5.60,99.90,1039502,28,20049,-72
2021-11-02 20:24:40,1999.90,999.90,5.60,99.90,1039251,28,20010,-71
2021-11-02 20:25:11,1999.90,999.90,5.60,99.90,1042845,28,20013,-71
2021-11-02 20:25:43,1999.90,999.90,5.60,99.90,1040548,28,20052,-71
2021-11-02 20:26:17,1999.90,999.90,5.60,99.90,1039679,28,20350,-71
2021-11-02 20:26:49,1999.90,999.90,5.60,99.90,1039439,28,20029,-72
2021-11-02 20:27:25,1999.90,999.90,5.50,99.90,1041454,28,20017,-71
2021-11-02 20:27:58,1999.90,999.90,5.50,99.90,1036392,28,20022,-73
2021-11-02 20:28:29,1999.90,999.90,5.50,99.90,1035944,28,20014,-71
2021-11-02 20:29:02,1999.90,999.90,5.50,99.90,1030377,28,20019,-71
2021-11-02 20:29:33,1999.90,999.90,5.50,99.90,1024486,28,20121,-71
2021-11-02 20:30:07,1999.90,999.90,5.50,99.90,1024623,28,20451,-72
2021-11-02 20:30:38,1999.90,999.90,5.40,99.90,1032245,28,20099,-71
2021-11-02 20:31:09,1999.90,999.90,5.40,99.90,1033606,28,20031,-71
2021-11-02 20:31:40,1999.90,999.90,5.40,99.90,1039421,28,20016,-72
2021-11-02 20:32:12,1999.90,999.90,5.40,99.90,1036194,28,20025,-71
2021-11-02 20:32:43,1999.90,999.90,5.30,99.90,1034632,28,20022,-71
2021-11-02 20:33:14,1999.90,999.90,5.30,99.90,1039297,28,20022,-72
2021-11-02 20:33:46,1999.90,999.90,5.30,99.90,1039467,28,20029,-71
2021-11-02 20:34:17,1999.90,999.90,5.30,99.90,1040031,28,20438,-71
2021-11-02 20:34:48,1999.90,999.90,5.30,99.90,1039426,28,20021,-72
2021-11-02 20:35:23,1999.90,999.90,5.30,99.90,1035963,28,20026,-71
2021-11-02 20:36:00,1999.90,999.90,5.30,99.90,1035385,28,20018,-71
2021-11-02 20:36:36,1999.90,999.90,5.30,99.90,1036251,28,20037,-71
2021-11-02 20:37:12,1999.90,999.90,5.30,99.90,1040392,28,20017,-71
2021-11-02 20:37:46,1999.90,999.90,5.30,99.90,1039504,28,20097,-71
2021-11-02 20:38:32,1999.90,999.90,5.30,99.90,1039134,28,20018,-71
2021-11-02 20:39:05,1999.90,999.90,5.30,99.90,1037615,28,20485,-72
2021-11-02 20:39:54,1999.90,999.90,5.30,99.90,1038075,28,20481,-71
2021-11-02 20:40:34,1999.90,999.90,5.40,99.90,1035297,28,20029,-71
2021-11-02 20:41:11,1999.90,999.90,5.40,99.90,1038518,28,20741,-71
2021-11-02 20:41:46,1999.90,999.90,5.40,99.90,1039296,28,20013,-72
2021-11-02 20:42:30,1999.90,999.90,5.30,99.90,1040488,28,20021,-71
2021-11-02 20:43:10,1999.90,999.90,5.30,99.90,1039917,28,20045,-71
2021-11-02 20:43:45,1999.90,999.90,5.30,99.90,1039306,28,20396,-71
2021-11-02 20:44:18,1999.90,999.90,5.30,99.90,1036571,28,20017,-72
2021-11-02 20:44:53,1999.90,999.90,5.30,99.90,1037451,28,20014,-71
2021-11-02 20:45:25,1999.90,999.90,5.30,99.90,1035823,28,20575,-71
2021-11-02 20:45:59,1999.90,999.90,5.30,99.90,1036927,28,20022,-72
2021-11-02 20:46:32,1999.90,999.90,5.30,99.90,1034990,28,20018,-72
2021-11-02 20:47:06,1999.90,999.90,5.30,99.90,1035894,28,20053,-71
2021-11-02 20:47:44,1999.90,999.90,5.30,99.90,1035026,28,20018,-71
2021-11-02 20:48:37,1999.90,999.90,5.30,99.90,1030708,28,20480,-71
2021-11-02 20:49:14,1999.90,999.90,5.30,99.90,1030129,28,20042,-71
2021-11-02 20:49:52,1999.90,999.90,5.30,99.90,1034847,28,20026,-71
2021-11-02 20:50:25,1999.90,999.90,5.30,99.90,1038943,28,20093,-71
2021-11-02 20:50:57,1999.90,999.90,5.30,99.90,1040535,28,20029,-71
2021-11-02 20:51:29,1999.90,999.90,5.30,99.90,1035822,28,20018,-71
2021-11-02 20:52:01,1999.90,999.90,5.30,99.90,1039495,28,20022,-71
2021-11-02 20:52:32,1999.90,999.90,5.30,99.90,1039364,28,20033,-72
2021-11-02 20:53:07,1999.90,999.90,5.20,99.90,1041039,28,20021,-71
2021-11-02 20:53:38,1999.90,999.90,5.30,99.90,1039041,28,20484,-71
2021-11-02 20:54:09,1999.90,999.90,5.20,99.90,1039135,28,20017,-71
2021-11-02 20:54:43,1999.90,999.90,5.20,99.90,1039410,28,20029,-71
2021-11-02 20:55:15,1999.90,999.90,5.20,99.90,1036029,28,20052,-71
2021-11-02 20:55:46,1999.90,999.90,5.20,99.90,1039317,28,20102,-71
2021-11-02 20:56:20,1999.90,999.90,5.20,99.90,1041260,28,20032,-71
2021-11-02 20:56:51,1999.90,999.90,5.20,99.90,1038984,28,20021,-71
2021-11-02 20:57:24,1999.90,999.90,5.20,99.90,1038665,28,20071,-71
2021-11-02 20:57:55,1999.90,999.90,5.20,99.90,1036455,28,20081,-71
2021-11-02 20:58:28,1999.90,999.90,5.20,99.90,1035270,28,20026,-71
2021-11-02 20:59:00,1999.90,999.90,5.20,99.90,1039860,28,20112,-71
2021-11-02 20:59:31,1999.90,999.90,5.20,99.90,1038187,28,20032,-71
2021-11-02 21:00:05,1999.90,999.90,5.20,99.90,1040946,28,20097,-71
2021-11-02 21:00:36,1999.90,999.90,5.20,99.90,1039012,28,20021,-71
2021-11-02 21:01:07,1999.90,999.90,5.20,99.90,1035171,28,20104,-72
2021-11-02 21:01:38,1999.90,999.90,5.20,99.90,1031163,28,20030,-71
2021-11-02 21:02:15,1999.90,999.90,5.10,99.90,1031611,28,20026,-71
2021-11-02 21:02:50,1999.90,999.90,5.10,99.90,1036287,28,20392,-71
2021-11-02 21:03:25,1999.90,999.90,5.20,99.90,1037991,28,20029,-71
2021-11-02 21:03:57,1999.90,999.90,5.20,99.90,1039561,28,20024,-71
2021-11-02 21:04:27,1999.90,999.90,5.10,99.90,1039912,28,20072,-71
2021-11-02 21:04:59,1999.90,999.90,5.10,99.90,1040740,28,20060,-71
2021-11-02 21:05:30,1999.90,999.90,5.10,99.90,1037330,28,20041,-71
2021-11-02 21:06:01,1999.90,999.90,5.10,99.90,1039770,28,20025,-71
2021-11-02 21:06:34,1999.90,999.90,5.10,99.90,1039621,28,20013,-71
2021-11-02 21:07:05,1999.90,999.90,5.10,99.90,1040154,28,20120,-71
2021-11-02 21:07:42,1999.90,999.90,5.10,99.90,1033767,28,20053,-72
2021-11-02 21:08:15,1999.90,999.90,5.00,99.90,1041965,28,20673,-71
2021-11-02 21:08:53,1999.90,999.90,5.00,99.90,1034702,28,20092,-71
2021-11-02 21:09:29,1999.90,999.90,5.00,99.90,1037547,28,20022,-71
2021-11-02 21:10:06,1999.90,999.90,5.00,99.90,1039426,28,20025,-71
2021-11-02 21:10:40,1999.90,999.90,5.10,99.90,1038802,28,20562,-71
2021-11-02 21:11:12,1999.90,999.90,5.10,99.90,1040552,28,20772,-71
2021-11-02 21:11:48,1999.90,999.90,5.00,99.90,1039305,28,20013,-71
2021-11-02 21:12:20,1999.90,999.90,5.00,99.90,1037781,28,20496,-71
2021-11-02 21:12:55,1999.90,999.90,5.00,99.90,1039614,28,20036,-71
2021-11-02 21:13:28,1999.90,999.90,5.00,99.90,1035892,28,20026,-71
2021-11-02 21:14:03,1999.90,999.90,5.00,99.90,1032900,28,20046,-71
2021-11-02 21:14:34,1999.90,999.90,5.00,99.90,1035101,28,20072,-71
2021-11-02 21:15:06,1999.90,999.90,4.90,99.90,1038717,28,20036,-71
2021-11-02 21:15:38,1999.90,999.90,4.90,99.90,1035012,28,20022,-71
2021-11-02 21:16:09,1999.90,999.90,4.90,99.90,1034875,28,20400,-71
2021-11-02 21:16:44,1999.90,999.90,4.90,99.90,1035914,28,20568,-71
2021-11-02 21:17:15,1999.90,999.90,4.90,99.90,1039963,28,20098,-71
2021-11-02 21:17:46,1999.90,999.90,4.90,99.90,1039729,28,20465,-71
2021-11-02 21:18:24,1999.90,999.90,4.90,99.90,1035809,28,20022,-71
2021-11-02 21:19:05,1999.90,999.90,4.90,99.90,1038595,28,20173,-71
2021-11-02 21:19:37,1999.90,999.90,4.90,99.90,1035581,28,20014,-71
2021-11-02 21:20:17,1999.90,999.90,4.90,99.90,1043550,28,20163,-72
2021-11-02 21:20:47,1999.90,999.90,4.90,99.90,1039724,28,20016,-71
2021-11-02 21:21:19,1999.90,999.90,4.90,99.90,1041413,28,20076,-71
2021-11-02 21:21:50,1999.90,999.90,4.90,99.90,1035485,28,20025,-71
2021-11-02 21:22:23,1999.90,999.90,4.90,99.90,1028169,28,20034,-71
2021-11-02 21:22:55,1999.90,999.90,4.90,99.90,1024082,28,20022,-71
2021-11-02 21:23:27,1999.90,999.90,4.90,99.90,1021992,28,20434,-71
2021-11-02 21:23:58,1999.90,999.90,4.90,99.90,1029763,28,20025,-71
2021-11-02 21:24:29,1999.90,999.90,4.90,99.90,1035415,28,20029,-71
2021-11-02 21:25:01,1999.90,999.90,4.90,99.90,1037471,28,20116,-71
2021-11-02 21:25:32,1999.90,999.90,4.90,99.90,1040266,28,20539,-71
2021-11-02 21:26:03,1999.90,999.90,4.90,99.90,1039191,28,20089,-71
2021-11-02 21:26:34,1999.90,999.90,4.90,99.90,1039097,28,20076,-71
2021-11-02 21:27:07,1999.90,999.90,4.90,99.90,1040402,28,20100,-71
2021-11-02 21:27:38,1999.90,999.90,4.90,99.90,1038663,28,20026,-71
2021-11-02 21:28:13,1999.90,999.90,4.90,99.90,1035227,28,20093,-71
2021-11-02 21:28:43,1999.90,999.90,4.90,99.90,1034992,28,20026,-71
2021-11-02 21:29:15,1999.90,999.90,4.90,99.90,1030669,28,20121,-71
2021-11-02 21:29:46,1999.90,999.90,4.90,99.90,1031750,28,20037,-71
2021-11-02 21:30:20,1999.90,999.90,4.90,99.90,1032421,28,20477,-71
2021-11-02 21:30:52,1999.90,999.90,4.80,99.90,1036254,28,20022,-71
2021-11-02 21:31:24,1999.90,999.90,4.80,99.90,1036613,28,20068,-71
2021-11-02 21:31:55,1999.90,999.90,4.80,99.90,1036030,28,20477,-71
2021-11-02 21:32:27,1999.90,999.90,4.80,99.90,1039386,28,20460,-71
2021-11-02 21:32:58,1999.90,999.90,4.70,99.90,1037745,28,20508,-71
2021-11-02 21:33:29,1999.90,999.90,4.70,99.90,1038886,28,20022,-71
2021-11-02 21:34:03,1999.90,999.90,4.70,99.90,1036708,28,20029,-71
2021-11-02 21:34:34,1999.90,999.90,4.70,99.90,1038905,28,20453,-71
2021-11-02 21:35:07,1999.90,999.90,4.70,99.90,1040871,28,20057,-71
2021-11-02 21:35:39,1999.90,999.90,4.70,99.90,1039383,28,20026,-70
2021-11-02 21:36:12,1999.90,999.90,4.70,99.90,1041984,28,20044,-70
2021-11-02 21:36:42,1999.90,999.90,4.60,99.90,1039296,28,20041,-70
2021-11-02 21:37:14,1999.90,999.90,4.60,99.90,1039150,28,20116,-70
2021-11-02 21:37:45,1999.90,999.90,4.60,99.90,1039601,28,20381,-71
2021-11-02 21:38:18,1999.90,999.90,4.60,99.90,1039607,28,20026,-71
2021-11-02 21:38:49,1999.90,999.90,4.70,99.90,1035146,28,20029,-71
2021-11-02 21:39:19,1999.90,999.90,4.60,99.90,1033557,28,20133,-71
2021-11-02 21:39:50,1999.90,999.90,4.60,99.90,1035563,28,20412,-71
2021-11-02 21:40:21,1999.90,999.90,4.60,99.90,1035461,28,20022,-71
2021-11-02 21:41:01,1999.90,999.90,4.70,99.90,1040474,28,20029,-71
2021-11-02 21:42:02,1999.90,999.90,4.70,99.90,1040241,28,20025,-71
2021-11-02 21:42:34,4.70,4.70,4.70,99.90,1036753,28,20061,-71
2021-11-02 21:43:10,1999.90,999.90,4.60,99.90,1040435,28,19951,-71
2021-11-02 21:43:42,1999.90,999.90,4.70,99.90,1034866,28,20447,-71
2021-11-02 21:44:20,1999.90,999.90,4.60,99.90,1039933,28,20028,-71
2021-11-02 21:44:53,1999.90,999.90,4.70,99.90,1037334,28,20072,-71
2021-11-02 21:45:35,1999.90,999.90,4.70,99.90,1040075,28,20082,-71
2021-11-02 21:46:09,1999.90,999.90,4.70,99.90,1042241,28,20026,-71
2021-11-02 21:46:48,1999.90,999.90,4.70,99.90,1039741,28,20029,-70
2021-11-02 21:47:29,1999.90,999.90,4.70,99.90,1034668,28,20026,-71
2021-11-02 21:48:41,1999.90,999.90,4.70,99.90,1041056,28,20010,-71
2021-11-02 21:49:50,1999.90,999.90,4.70,99.90,1035130,28,20025,-71
2021-11-02 21:50:26,1999.90,999.90,4.70,99.90,1032791,28,20133,-71
2021-11-02 21:51:02,1999.90,999.90,4.70,99.90,1038374,28,20053,-71
2021-11-02 21:51:37,1999.90,999.90,4.70,99.90,1042428,28,20319,-71
2021-11-02 21:52:09,1999.90,999.90,4.70,99.90,1039660,28,20025,-71
2021-11-02 21:52:54,1999.90,999.90,4.70,99.90,1039297,28,20053,-71
2021-11-02 21:53:31,1999.90,999.90,4.60,99.90,1037824,28,20033,-71
2021-11-02 21:54:03,1999.90,999.90,4.60,99.90,1039290,28,20036,-72
2021-11-02 21:54:39,1999.90,999.90,4.60,99.90,1039452,28,20071,-71
2021-11-02 21:55:11,1999.90,999.90,4.50,99.90,1039663,28,20018,-70
2021-11-02 21:55:53,1999.90,999.90,4.50,99.90,1039466,28,20053,-71
2021-11-02 21:56:28,1999.90,999.90,4.60,99.90,1035992,28,20513,-71
2021-11-02 21:57:04,1999.90,999.90,4.60,99.90,1040243,28,20116,-71
2021-11-02 21:57:44,1999.90,999.90,4.60,99.90,1038391,28,20113,-70
2021-11-02 21:58:20,1999.90,999.90,4.60,99.90,1039580,28,20021,-71
2021-11-02 21:59:10,1999.90,999.90,4.60,99.90,1039768,28,20036,-71
2021-11-02 21:59:49,1999.90,999.90,4.50,99.90,1036000,28,20133,-71
2021-11-02 22:00:20,1999.90,999.90,4.60,99.90,1038867,28,20512,-71
2021-11-02 22:00:52,1999.90,999.90,4.60,99.90,1035656,28,20030,-72
2021-11-02 22:01:23,1999.90,999.90,4.60,99.90,1038016,28,20018,-71
2021-11-02 22:01:57,1999.90,999.90,4.60,99.90,1035934,28,20073,-71
2021-11-02 22:02:28,1999.90,999.90,4.60,99.90,1037640,28,20400,-71
2021-11-02 22:03:01,1999.90,999.90,4.60,99.90,1036825,28,20475,-71
2021-11-02 22:03:32,1999.90,999.90,4.60,99.90,1034599,28,20025,-71
2021-11-02 22:04:04,1999.90,999.90,4.50,99.90,1033325,28,20390,-71
2021-11-02 22:04:35,1999.90,999.90,4.50,99.90,1032891,28,20018,-71
2021-11-02 22:05:07,1999.90,999.90,4.60,99.90,1033846,28,20099,-71
2021-11-02 22:05:38,1999.90,999.90,4.60,99.90,1039072,28,20021,-71
2021-11-02 22:06:09,1999.90,999.90,4.60,99.90,1042609,28,20100,-71
2021-11-02 22:06:39,1999.90,999.90,4.60,99.90,1040410,28,20400,-71
2021-11-02 22:07:11,1999.90,999.90,4.60,99.90,1041976,28,20017,-71
2021-11-02 22:07:41,1999.90,999.90,4.60,99.90,1038802,28,20424,-71
2021-11-02 22:08:12,1999.90,999.90,4.60,99.90,1037563,28,20502,-71
2021-11-02 22:08:43,1999.90,999.90,4.50,99.90,1033555,28,20474,-71
2021-11-02 22:09:14,1999.90,999.90,4.50,99.90,1042682,28,20199,-70
2021-11-02 22:09:45,1999.90,999.90,4.50,99.90,1039519,28,20505,-70
2021-11-02 22:10:15,1999.90,999.90,4.50,99.90,1038158,28,20498,-70
2021-11-02 22:10:46,1999.90,999.90,4.50,99.90,1039149,28,20112,-70
2021-11-02 22:11:17,1999.90,999.90,4.50,99.90,1036316,28,20376,-70
2021-11-02 22:11:48,1999.90,999.90,4.50,99.90,1039306,28,20442,-70
2021-11-02 22:12:20,1999.90,999.90,4.40,99.90,1039830,28,20473,-72
2021-11-02 22:12:51,1999.90,999.90,4.40,99.90,1039826,28,20025,-72
2021-11-02 22:13:22,1999.90,999.90,4.40,99.90,1043681,28,20056,-73
2021-11-02 22:13:53,1999.90,999.90,4.50,99.90,1039485,28,20026,-72
2021-11-02 22:14:23,1999.90,999.90,4.50,99.90,1043753,28,20712,-72
2021-11-02 22:14:54,1999.90,999.90,4.50,99.90,1040130,28,20017,-72
2021-11-02 22:15:25,1999.90,999.90,4.40,99.90,1042207,28,20040,-72
2021-11-02 22:15:56,1999.90,999.90,4.40,99.90,1040320,28,20635,-72
2021-11-02 22:16:27,1999.90,999.90,4.40,99.90,1035706,28,20068,-72
2021-11-02 22:16:58,1999.90,999.90,4.40,99.90,1036191,28,20018,-72
2021-11-02 22:17:29,1999.90,999.90,4.50,99.90,1034926,28,20100,-72
2021-11-02 22:18:00,1999.90,999.90,4.50,99.90,1037073,28,20025,-72
2021-11-02 22:18:34,1999.90,999.90,4.50,99.90,1043346,28,20127,-72
2021-11-02 22:19:05,1999.90,999.90,4.50,99.90,1041333,28,20018,-72
2021-11-02 22:19:35,1999.90,999.90,4.50,99.90,1040843,28,20017,-72
2021-11-02 22:20:07,1999.90,999.90,4.50,99.90,1039646,28,20127,-72
2021-11-02 22:20:38,1999.90,999.90,4.50,99.90,1039256,28,20473,-72
2021-11-02 22:21:10,1999.90,999.90,4.50,99.90,1042286,28,20021,-71
2021-11-02 22:21:41,1999.90,999.90,4.50,99.90,1040562,28,20056,-72
2021-11-02 22:22:12,1999.90,999.90,4.50,99.90,1041673,28,20023,-72
2021-11-02 22:22:42,1999.90,999.90,4.50,99.90,1038886,28,20099,-72
2021-11-02 22:23:14,1999.90,999.90,4.50,99.90,1042759,28,20036,-72
2021-11-02 22:23:44,1999.90,999.90,4.50,99.90,1031902,28,20394,-72
2021-11-02 22:24:15,1999.90,999.90,4.50,99.90,1034442,28,20517,-72
2021-11-02 22:24:47,1999.90,999.90,4.50,99.90,1030832,28,20011,-72
2021-11-02 22:25:18,1999.90,999.90,4.50,99.90,1031629,28,20109,-72
2021-11-02 22:25:50,1999.90,999.90,4.50,99.90,1039084,28,20022,-71
2021-11-02 22:26:22,1999.90,999.90,4.50,99.90,1040987,28,20072,-72
2021-11-02 22:26:53,1999.90,999.90,4.50,99.90,1040138,28,20024,-72
2021-11-02 22:27:25,1999.90,999.90,4.50,99.90,1040588,28,20021,-72
2021-11-02 22:27:59,1999.90,999.90,4.50,99.90,1040309,28,20010,-72
2021-11-02 22:28:30,1999.90,999.90,4.50,99.90,1043801,28,20072,-72
2021-11-02 22:29:01,1999.90,999.90,4.50,99.90,1040244,28,20017,-71
2021-11-02 22:29:33,1999.90,999.90,4.50,99.90,1039516,28,20025,-71
2021-11-02 22:30:05,1999.90,999.90,4.50,99.90,1042386,28,20109,-71
2021-11-02 22:30:39,1999.90,999.90,4.50,99.90,1044374,28,20001,-72
2021-11-02 22:31:10,1999.90,999.90,4.50,99.90,1039728,28,20041,-71
2021-11-02 22:31:41,1999.90,999.90,4.50,99.90,1039993,28,20029,-71
2021-11-02 22:32:12,1999.90,999.90,4.50,99.90,1041652,28,20016,-71
2021-11-02 22:32:43,1999.90,999.90,4.50,99.90,1040033,28,20041,-71
2021-11-02 22:33:14,1999.90,999.90,4.50,99.90,1041174,28,20025,-71
2021-11-02 22:33:46,1999.90,999.90,4.50,99.90,1039755,28,20022,-72
2021-11-02 22:34:18,1999.90,999.90,4.50,99.90,1041101,28,20091,-71
2021-11-02 22:34:52,1999.90,999.90,4.50,99.90,1040137,28,20207,-71
2021-11-02 22:35:23,1999.90,999.90,4.50,99.90,1039821,28,20013,-71
2021-11-02 22:35:53,1999.90,999.90,4.50,99.90,1040125,28,20029,-71
2021-11-02 22:36:24,1999.90,999.90,4.50,99.90,1035893,28,20070,-72
2021-11-02 22:36:55,1999.90,999.90,4.50,99.90,1036156,28,20080,-72
2021-11-02 22:37:26,1999.90,999.90,4.40,99.90,1035455,28,20103,-72
2021-11-02 22:37:57,1999.90,999.90,4.50,99.90,1036545,28,20398,-72
2021-11-02 22:38:28,1999.90,999.90,4.50,99.90,1040490,28,20472,-72
2021-11-02 22:38:59,1999.90,999.90,4.50,99.90,1040670,28,20045,-72
2021-11-02 22:39:30,1999.90,999.90,4.40,99.90,1040378,28,20021,-71
2021-11-02 22:40:02,1999.90,999.90,4.50,99.90,1035905,28,20017,-72
2021-11-02 22:40:33,1999.90,999.90,4.40,99.90,1036250,28,20432,-72
2021-11-02 22:41:04,1999.90,999.90,4.40,99.90,1032176,28,20018,-72
2021-11-02 22:41:35,1999.90,999.90,4.40,99.90,1028455,28,20015,-72
2021-11-02 22:42:06,1999.90,999.90,4.40,99.90,1035503,28,20065,-72
2021-11-02 22:42:38,1999.90,999.90,4.40,99.90,1032488,28,20018,-72
2021-11-02 22:43:09,1999.90,999.90,4.30,99.90,1034559,28,20516,-72
2021-11-02 22:43:40,1999.90,999.90,4.30,99.90,1040236,28,20037,-72
2021-11-02 22:44:11,1999.90,999.90,4.30,99.90,1040056,28,20026,-71
2021-11-02 22:44:42,1999.90,999.90,4.30,99.90,1040587,28,20017,-70
2021-11-02 22:45:14,1999.90,999.90,4.30,99.90,1040494,28,20032,-70
2021-11-02 22:45:45,1999.90,999.90,4.30,99.90,1040684,28,20021,-70
2021-11-02 22:46:16,1999.90,999.90,4.30,99.90,1039878,28,20536,-70
2021-11-02 22:46:47,1999.90,999.90,4.30,99.90,1036089,28,20497,-70
2021-11-02 22:47:19,1999.90,999.90,4.30,99.90,1035458,28,20469,-70
2021-11-02 22:47:50,1999.90,999.90,4.30,99.90,1036399,28,20556,-69
2021-11-02 22:48:21,1999.90,999.90,4.30,99.90,1040044,28,20029,-69
2021-11-02 22:48:53,1999.90,999.90,4.30,99.90,1039785,28,20014,-71
2021-11-02 22:49:26,1999.90,999.90,4.30,99.90,1040041,28,20044,-70
2021-11-02 22:49:57,1999.90,999.90,4.30,99.90,1040228,28,20059,-70
2021-11-02 22:50:29,1999.90,999.90,4.30,99.90,1040341,28,20048,-70
2021-11-02 22:51:00,1999.90,999.90,4.30,99.90,1040489,28,20456,-70
2021-11-02 22:51:31,1999.90,999.90,4.30,99.90,1040036,28,20048,-72
2021-11-02 22:52:02,1999.90,999.90,4.30,99.90,1036167,28,20093,-70
2021-11-02 22:52:33,1999.90,999.90,4.30,99.90,1036215,28,20511,-70
2021-11-02 22:53:06,1999.90,999.90,4.30,99.90,1036484,28,20072,-70
2021-11-02 22:53:37,1999.90,999.90,4.30,99.90,1040400,28,20028,-70
2021-11-02 22:54:08,1999.90,999.90,4.30,99.90,1043855,28,20017,-70
2021-11-02 22:54:41,1999.90,999.90,4.30,99.90,1039887,28,20048,-70
2021-11-02 22:55:12,1999.90,999.90,4.20,99.90,1040176,28,20036,-70
2021-11-02 22:55:43,1999.90,999.90,4.20,99.90,1040081,28,20029,-69
2021-11-02 22:56:14,1999.90,999.90,4.20,99.90,1040336,28,20025,-69
2021-11-02 22:56:45,1999.90,999.90,4.20,99.90,1039890,28,20025,-69
2021-11-02 22:57:16,1999.90,999.90,4.10,99.90,1037935,28,20040,-71
2021-11-02 22:57:48,1999.90,999.90,4.10,99.90,1040394,28,20039,-70
2021-11-02 22:58:18,1999.90,999.90,4.10,99.90,1039104,28,20029,-70
2021-11-02 22:58:49,1999.90,999.90,4.10,99.90,1040223,28,20108,-71
2021-11-02 22:59:20,1999.90,999.90,4.10,99.90,1040223,28,20087,-70
2021-11-02 22:59:51,1999.90,999.90,4.10,99.90,1036250,28,20029,-70
2021-11-02 23:00:37,1999.90,999.90,4.10,99.90,1035920,28,20049,-70
2021-11-02 23:01:08,1999.90,999.90,4.00,99.90,1031977,28,20177,-70
2021-11-02 23:01:43,1999.90,999.90,4.00,99.90,1032049,28,20062,-70
2021-11-02 23:02:14,1999.90,999.90,4.00,99.90,1034725,28,20133,-70
2021-11-02 23:02:45,1999.90,999.90,4.00,99.90,1032647,28,20034,-71
2021-11-02 23:03:18,1999.90,999.90,4.00,99.90,1036668,28,20037,-70
2021-11-02 23:03:48,1999.90,999.90,4.00,99.90,1040123,28,20025,-70
2021-11-02 23:04:19,1999.90,999.90,3.90,99.90,1040001,28,20018,-70
2021-11-02 23:04:50,1999.90,999.90,3.90,99.90,1040399,28,20033,-70
2021-11-02 23:05:20,1999.90,999.90,3.90,99.90,1040445,28,20392,-71
2021-11-02 23:05:52,1999.90,999.90,3.90,99.90,1040177,28,20020,-70
2021-11-02 23:06:23,1999.90,999.90,3.90,99.90,1040059,28,20565,-70
2021-11-02 23:06:55,1999.90,999.90,3.90,99.90,1039896,28,20009,-70
2021-11-02 23:07:25,1999.90,999.90,3.90,99.90,1039294,28,20013,-70
2021-11-02 23:07:56,1999.90,999.90,3.90,99.90,1040591,28,20148,-70
2021-11-02 23:08:29,1999.90,999.90,3.90,99.90,1040422,28,20013,-70
2021-11-02 23:08:59,1999.90,999.90,3.90,99.90,1040170,28,20092,-71
2021-11-02 23:09:30,1999.90,999.90,3.90,99.90,1036007,28,20060,-70
2021-11-02 23:10:01,1999.90,999.90,3.90,99.90,1036184,28,20038,-70
2021-11-02 23:10:33,1999.90,999.90,3.90,99.90,1036010,28,20017,-70
2021-11-02 23:11:05,1999.90,999.90,3.90,99.90,1040197,28,20039,-70
2021-11-02 23:11:36,1999.90,999.90,4.00,99.90,1040317,28,20005,-70
2021-11-02 23:12:08,1999.90,999.90,4.00,99.90,1040143,28,20076,-70
2021-11-02 23:12:40,1999.90,999.90,4.00,99.90,1036015,28,20528,-70
2021-11-02 23:13:12,1999.90,999.90,4.00,99.90,1036085,28,20026,-70
2021-11-02 23:13:43,1999.90,999.90,4.00,99.90,1031888,28,20529,-70
2021-11-02 23:14:14,1999.90,999.90,4.00,99.90,1032531,28,20006,-70
2021-11-02 23:14:44,1999.90,999.90,4.00,99.90,1035964,28,20377,-70
2021-11-02 23:15:15,1999.90,999.90,4.00,99.90,1035978,28,20014,-70
2021-11-02 23:15:47,1999.90,999.90,4.00,99.90,1036535,28,20018,-70
2021-11-02 23:16:17,1999.90,999.90,4.00,99.90,1033089,28,20014,-70
2021-11-02 23:16:48,1999.90,999.90,4.00,99.90,1035868,28,20643,-70
2021-11-02 23:17:19,1999.90,999.90,4.00,99.90,1035274,28,20033,-70
2021-11-02 23:17:50,1999.90,999.90,4.00,99.90,1035937,28,20042,-70
2021-11-02 23:18:30,1999.90,999.90,4.00,99.90,1040049,28,20465,-71
2021-11-02 23:19:01,1999.90,999.90,4.00,99.90,1037485,28,20014,-70
2021-11-02 23:19:31,1999.90,999.90,4.00,99.90,1039849,28,20033,-70
2021-11-02 23:20:02,1999.90,999.90,4.00,99.90,1036239,28,20014,-70
2021-11-02 23:20:33,1999.90,999.90,4.00,99.90,1029876,28,20102,-70
2021-11-02 23:21:04,1999.90,999.90,4.00,99.90,1032020,28,20025,-70
2021-11-02 23:21:53,1999.90,999.90,4.00,99.90,1030080,28,20050,-70
2021-11-02 23:22:26,1999.90,999.90,3.90,99.90,1034542,28,20033,-70
2021-11-02 23:23:06,1999.90,999.90,3.90,99.90,1036142,28,20045,-70
2021-11-02 23:23:50,1999.90,999.90,3.90,99.90,1040057,28,20030,-70
2021-11-02 23:24:29,1999.90,999.90,3.90,99.90,1040459,28,20026,-70
2021-11-02 23:25:09,1999.90,999.90,3.90,99.90,1036450,28,20041,-70
2021-11-02 23:25:44,1999.90,999.90,3.90,99.90,1037984,28,20024,-70
2021-11-02 23:26:31,1999.90,999.90,3.80,99.90,1039991,28,20516,-70
2021-11-02 23:27:02,1999.90,999.90,3.80,99.90,1040111,28,20026,-70
2021-11-02 23:27:33,1999.90,999.90,3.80,99.90,1039418,28,20083,-70
2021-11-02 23:28:06,1999.90,999.90,3.80,99.90,1040132,28,20071,-70
2021-11-02 23:28:37,1999.90,999.90,3.80,99.90,1039381,28,20112,-70
2021-11-02 23:29:11,1999.90,999.90,3.80,99.90,1036238,28,20192,-70
2021-11-02 23:29:44,1999.90,999.90,3.80,99.90,1035751,28,20025,-70
2021-11-02 23:30:17,1999.90,999.90,3.80,99.90,1036014,28,20030,-70
2021-11-02 23:30:50,1999.90,999.90,3.80,99.90,1037213,28,20037,-70
2021-11-02 23:31:22,1999.90,999.90,3.80,99.90,1040151,28,20100,-70
2021-11-02 23:31:53,1999.90,999.90,3.80,99.90,1040157,28,20100,-70
2021-11-02 23:32:27,1999.90,999.90,3.90,99.90,1040361,28,20030,-70
2021-11-02 23:32:59,1999.90,999.90,3.90,99.90,1036316,28,20153,-70
2021-11-02 23:33:31,1999.90,999.90,3.90,99.90,1036273,28,20576,-70
2021-11-02 23:34:04,1999.90,999.90,3.90,99.90,1040447,28,20021,-70
2021-11-02 23:34:35,1999.90,999.90,3.90,99.90,1039812,28,20053,-70
2021-11-02 23:35:07,1999.90,999.90,3.90,99.90,1040114,28,20108,-70
2021-11-02 23:35:38,1999.90,999.90,3.90,99.90,1039894,28,20021,-70
2021-11-02 23:36:12,1999.90,999.90,3.90,99.90,1036622,28,20097,-70
2021-11-02 23:36:43,1999.90,999.90,3.90,99.90,1039930,28,20083,-70
2021-11-02 23:37:15,1999.90,999.90,3.80,99.90,1035349,28,20468,-70
2021-11-02 23:37:46,1999.90,999.90,3.80,99.90,1032474,28,20022,-70
2021-11-02 23:38:16,1999.90,999.90,3.80,99.90,1035908,28,20386,-70
2021-11-02 23:38:48,1999.90,999.90,3.80,99.90,1036184,28,20018,-70
2021-11-02 23:39:18,1999.90,999.90,3.80,99.90,1039588,28,20021,-71
2021-11-02 23:39:53,1999.90,999.90,3.80,99.90,1040107,28,20026,-70
2021-11-02 23:40:32,1999.90,999.90,3.80,99.90,1039970,28,20017,-70
2021-11-02 23:41:08,1999.90,999.90,3.80,99.90,1035942,28,20499,-70
2021-11-02 23:41:43,1999.90,999.90,3.80,99.90,1035909,28,20624,-70
2021-11-02 23:42:15,1999.90,999.90,3.80,99.90,1035902,28,20536,-70
2021-11-02 23:42:46,1999.90,999.90,3.80,99.90,1036522,28,20096,-70
2021-11-02 23:43:20,1999.90,999.90,3.80,99.90,1036027,28,20087,-70
2021-11-02 23:43:51,1999.90,999.90,3.70,99.90,1039606,28,20100,-70
2021-11-02 23:44:21,1999.90,999.90,3.80,99.90,1035813,28,20014,-70
2021-11-02 23:44:52,1999.90,999.90,3.70,99.90,1031739,28,20010,-70
2021-11-02 23:45:23,1999.90,999.90,3.70,99.90,1032083,28,20026,-70
2021-11-02 23:45:56,1999.90,999.90,3.70,99.90,1035878,28,20060,-71
2021-11-02 23:46:26,1999.90,999.90,3.70,99.90,1036218,28,20425,-70
2021-11-02 23:46:57,1999.90,999.90,3.70,99.90,1039811,28,20535,-70
2021-11-02 23:47:28,1999.90,999.90,3.70,99.90,1039420,28,20018,-70
2021-11-02 23:48:00,1999.90,999.90,3.70,99.90,1039978,28,20009,-70
2021-11-02 23:48:32,1999.90,999.90,3.60,99.90,1039913,28,20017,-70
2021-11-02 23:49:03,1999.90,999.90,3.60,99.90,1039317,28,20016,-70
2021-11-02 23:49:33,1999.90,999.90,3.60,99.90,1039672,28,20017,-70
2021-11-02 23:50:06,1999.90,999.90,3.60,99.90,1035566,28,20437,-70
2021-11-02 23:50:40,1999.90,999.90,3.60,99.90,1035925,28,20441,-70
2021-11-02 23:51:13,1999.90,999.90,3.70,99.90,1035751,28,20397,-70
2021-11-02 23:51:46,1999.90,999.90,3.70,99.90,1034196,28,20363,-70
2021-11-02 23:52:17,1999.90,999.90,3.70,99.90,1039909,28,20399,-70
2021-11-02 23:52:49,1999.90,999.90,3.70,99.90,1040087,28,20021,-70
2021-11-02 23:53:22,1999.90,999.90,3.60,99.90,1039864,28,20141,-70
2021-11-02 23:53:55,1999.90,999.90,3.70,99.90,1039927,28,20388,-70
2021-11-02 23:54:26,1999.90,999.90,3.70,99.90,1035805,28,20021,-70
2021-11-02 23:54:58,1999.90,999.90,3.80,99.90,1036803,28,20022,-70
2021-11-02 23:55:29,1999.90,999.90,3.80,99.90,1035581,28,20032,-70
2021-11-02 23:56:00,1999.90,999.90,3.80,99.90,1036349,28,20018,-70
2021-11-02 23:56:31,1999.90,999.90,3.80,99.90,1035593,28,20092,-71
2021-11-02 23:57:02,1999.90,999.90,3.80,99.90,1036158,28,20018,-71
2021-11-02 23:57:33,1999.90,999.90,3.80,99.90,1039372,28,20915,-70
2021-11-02 23:58:04,1999.90,999.90,3.80,99.90,1039977,28,20006,-70
2021-11-02 23:58:36,1999.90,999.90,3.80,99.90,1039745,28,20026,-71
2021-11-02 23:59:07,1999.90,999.90,3.80,99.90,1040302,28,20048,-71
2021-11-02 23:59:38,1999.90,999.90,3.80,99.90,1040158,28,20024,-70