2021-11-02 00:00:26,6.50,3.15,7.20,99.90,1013990,29,20119,-73 2021-11-02 00:00:56,5.30,2.65,7.20,99.90,1015531,28,20020,-73 2021-11-02 00:01:27,4.90,3.13,7.20,99.90,1018536,29,20024,-73 2021-11-02 00:01:58,3.90,2.80,7.20,99.90,1010737,28,20122,-73 2021-11-02 00:02:29,4.95,3.00,7.20,99.90,1014624,29,20020,-73 2021-11-02 00:03:01,5.88,3.03,7.20,99.90,1014593,29,20047,-72 2021-11-02 00:03:32,5.32,3.05,7.20,99.90,1014718,29,20103,-73 2021-11-02 00:04:03,4.32,3.42,7.20,99.90,1018827,29,20394,-73 2021-11-02 00:04:34,5.82,3.33,7.30,99.90,1018621,28,20012,-73 2021-11-02 00:05:05,5.03,3.03,7.30,99.90,1018640,29,20067,-73 2021-11-02 00:05:35,5.25,2.97,7.30,99.90,1018521,29,20516,-73 2021-11-02 00:06:06,6.95,3.17,7.30,99.90,1018662,29,20086,-73 2021-11-02 00:06:37,3.60,2.63,7.30,99.90,1018493,29,20078,-73 2021-11-02 00:07:07,5.20,2.75,7.30,99.90,1014741,29,20032,-73 2021-11-02 00:07:38,3.88,3.00,7.30,99.90,1018629,29,20498,-73 2021-11-02 00:08:09,3.22,2.92,7.30,99.90,1014544,29,20063,-73 2021-11-02 00:08:39,6.10,3.58,7.30,99.90,1014961,29,20028,-73 2021-11-02 00:09:13,3.28,2.80,7.30,99.90,1016585,29,20028,-73 2021-11-02 00:09:46,5.90,3.28,7.30,99.90,1014536,28,20494,-73 2021-11-02 00:10:17,4.47,3.15,7.30,99.90,1016138,29,20035,-73 2021-11-02 00:10:48,3.83,3.42,7.30,99.90,1014772,29,20028,-73 2021-11-02 00:11:18,4.57,3.20,7.30,99.90,1014462,29,20837,-73 2021-11-02 00:11:49,5.47,3.20,7.30,99.90,1018623,29,20028,-73 2021-11-02 00:12:20,6.03,3.05,7.30,99.90,1014518,29,20024,-73 2021-11-02 00:12:51,7.90,3.28,7.30,99.90,1014915,29,20032,-73 2021-11-02 00:13:25,5.18,3.40,7.30,99.90,1018289,29,20174,-73 2021-11-02 00:14:00,5.28,3.38,7.30,99.90,1018474,29,20019,-72 2021-11-02 00:14:31,8.93,3.40,7.30,99.90,1014957,29,20028,-72 2021-11-02 00:15:02,4.88,3.20,7.30,99.90,1017996,28,20410,-71 2021-11-02 00:15:35,6.72,4.00,7.30,99.90,1014688,29,20031,-73 2021-11-02 00:16:08,5.60,3.67,7.30,99.90,1017226,28,20078,-73 2021-11-02 00:16:38,4.55,3.35,7.30,99.90,1020792,28,20061,-73 2021-11-02 00:17:21,5.05,3.40,7.30,99.90,1017566,28,20038,-73 2021-11-02 00:17:54,3.60,3.03,7.30,99.90,1018500,29,20023,-73 2021-11-02 00:18:26,7.63,3.30,7.30,99.90,1018339,29,20110,-73 2021-11-02 00:19:04,4.85,3.28,7.30,99.90,1018588,29,20505,-73 2021-11-02 00:19:35,5.20,3.45,7.30,99.90,1016163,29,20560,-73 2021-11-02 00:20:11,5.63,3.63,7.30,99.90,1018528,29,20094,-73 2021-11-02 00:20:42,4.65,3.30,7.30,99.90,1018428,29,20052,-73 2021-11-02 00:21:13,4.40,3.20,7.30,99.90,1018616,29,20816,-73 2021-11-02 00:21:46,5.65,3.75,7.20,99.90,1018971,29,20023,-73 2021-11-02 00:22:17,4.03,3.28,7.20,99.90,1018461,29,20055,-72 2021-11-02 00:22:56,7.57,3.45,7.20,99.90,1026221,28,20019,-73 2021-11-02 00:23:29,4.45,3.38,7.20,99.90,1026329,28,20018,-73 2021-11-02 00:24:12,5.75,3.42,7.20,99.90,1018182,29,20650,-73 2021-11-02 00:24:53,4.53,3.42,7.10,99.90,1018536,29,20027,-73 2021-11-02 00:25:26,6.57,3.50,7.10,99.90,1014834,29,20083,-72 2021-11-02 00:25:57,6.55,3.70,7.10,99.90,1017499,29,20055,-73 2021-11-02 00:26:28,5.60,3.63,7.10,99.90,1014241,29,20025,-73 2021-11-02 00:26:58,5.90,3.42,7.10,99.90,1014995,29,20043,-73 2021-11-02 00:27:30,6.18,3.47,7.00,99.90,1018731,29,20081,-73 2021-11-02 00:28:02,6.22,3.65,7.00,99.90,1022416,29,20019,-71 2021-11-02 00:28:33,5.30,3.72,7.00,99.90,1020551,28,20424,-71 2021-11-02 00:29:04,4.15,3.45,7.00,99.90,1018138,28,20104,-73 2021-11-02 00:29:35,6.88,3.88,6.90,99.90,1014454,28,20484,-73 2021-11-02 00:30:09,4.32,3.25,6.90,99.90,1016414,28,20043,-73 2021-11-02 00:30:40,6.70,3.85,6.90,99.90,1022464,29,20031,-72 2021-11-02 00:31:10,4.50,3.35,6.90,99.90,1018188,28,20038,-73 2021-11-02 00:31:41,6.05,3.70,6.80,99.90,1018614,29,20025,-73 2021-11-02 00:32:12,5.57,3.63,6.80,99.90,1018349,29,20020,-75 2021-11-02 00:32:44,4.75,3.50,6.80,99.90,1014691,29,20024,-73 2021-11-02 00:33:15,5.68,4.30,6.80,99.90,1017937,29,20030,-72 2021-11-02 00:33:46,5.97,3.92,6.70,99.90,1018310,29,20030,-73 2021-11-02 00:34:16,4.93,3.95,6.70,99.90,1015028,28,20025,-73 2021-11-02 00:34:47,7.18,4.10,6.70,99.90,1018229,29,20020,-73 2021-11-02 00:35:20,7.28,4.28,6.70,99.90,1018581,29,20642,-73 2021-11-02 00:35:51,5.47,4.50,6.70,99.90,1018403,29,20026,-73 2021-11-02 00:36:22,5.35,3.90,6.70,99.90,1018574,29,20026,-73 2021-11-02 00:36:53,7.22,4.72,6.60,99.90,1019014,28,20101,-73 2021-11-02 00:37:24,10.80,4.57,6.60,99.90,1018358,29,20020,-71 2021-11-02 00:37:55,6.97,4.97,6.60,99.90,1018526,29,20026,-73 2021-11-02 00:38:26,7.28,4.93,6.60,99.90,1018556,29,20091,-72 2021-11-02 00:38:57,7.05,4.80,6.60,99.90,1017268,28,20019,-71 2021-11-02 00:39:27,10.50,5.60,6.60,99.90,1018279,28,20390,-72 2021-11-02 00:39:58,7.38,5.45,6.60,99.90,1018345,28,20123,-72 2021-11-02 00:40:28,8.82,5.35,6.50,99.90,1018416,29,20011,-71 2021-11-02 00:40:59,10.52,5.20,6.50,99.90,1018376,28,20015,-72 2021-11-02 00:41:30,7.38,5.32,6.50,99.90,1018829,29,20035,-72 2021-11-02 00:42:01,6.75,5.53,6.50,99.90,1018743,28,20032,-71 2021-11-02 00:42:39,6.57,5.15,6.40,99.90,1018383,28,20178,-73 2021-11-02 00:43:10,9.82,6.28,6.40,99.90,1018177,29,20113,-70 2021-11-02 00:43:43,8.68,6.13,6.40,99.90,1013218,29,20069,-72 2021-11-02 00:44:14,7.10,5.18,6.40,99.90,1016443,28,20037,-73 2021-11-02 00:44:45,10.13,6.25,6.30,99.90,1018357,29,20416,-74 2021-11-02 00:45:23,8.52,5.85,6.30,99.90,1017652,28,20210,-72 2021-11-02 00:45:53,6.60,5.88,6.30,99.90,1015838,28,20020,-72 2021-11-02 00:46:31,9.95,5.68,6.30,99.90,1014210,28,20052,-72 2021-11-02 00:47:06,8.15,5.53,6.30,99.90,1016581,29,20099,-72 2021-11-02 00:47:36,6.88,5.70,6.20,99.90,1014262,29,20107,-72 2021-11-02 00:48:12,7.38,6.18,6.20,99.90,1015891,29,20024,-71 2021-11-02 00:48:43,11.95,6.35,6.20,99.90,1014314,28,20502,-72 2021-11-02 00:49:18,8.10,6.13,6.20,99.90,1015245,29,20055,-72 2021-11-02 00:49:48,10.00,6.25,6.20,99.90,1018414,28,20015,-72 2021-11-02 00:50:19,11.10,6.53,6.20,99.90,1015133,28,20020,-76 2021-11-02 00:50:51,7.40,6.03,6.10,99.90,1018511,29,20020,-73 2021-11-02 00:51:21,7.32,5.72,6.10,99.90,1018433,29,20441,-72 2021-11-02 00:51:53,7.18,5.97,6.10,99.90,1012740,29,20040,-72 2021-11-02 00:52:23,10.40,6.35,6.10,99.90,1018052,29,20039,-73 2021-11-02 00:52:55,10.90,7.00,6.00,99.90,1018254,29,20055,-72 2021-11-02 00:53:25,9.68,5.95,6.00,99.90,1017784,29,20035,-72 2021-11-02 00:53:56,9.90,5.55,6.00,99.90,1018326,28,20402,-72 2021-11-02 00:54:26,11.55,6.50,6.00,99.90,1018533,29,20034,-72 2021-11-02 00:54:57,9.68,6.38,5.90,99.90,1018702,29,20459,-72 2021-11-02 00:55:28,12.55,6.30,5.90,99.90,1018425,28,20117,-73 2021-11-02 00:55:58,9.70,6.03,5.90,99.90,1018343,29,20102,-72 2021-11-02 00:56:29,11.80,6.00,5.90,99.90,1018112,29,20008,-71 2021-11-02 00:56:59,9.43,6.35,5.90,99.90,1014521,29,20051,-71 2021-11-02 00:57:30,9.45,6.03,5.90,99.90,1014286,29,20016,-71 2021-11-02 00:58:02,8.82,6.78,5.90,99.90,1013237,29,20150,-70 2021-11-02 00:58:33,13.20,6.75,5.80,99.90,1013616,29,20012,-72 2021-11-02 00:59:03,10.13,5.70,5.80,99.90,1017819,28,20114,-72 2021-11-02 00:59:34,9.82,6.05,5.80,99.90,1015499,28,20044,-71 2021-11-02 01:00:07,7.68,5.72,5.80,99.90,1016105,28,20032,-71 2021-11-02 01:00:39,11.77,6.35,5.70,99.90,1014595,29,20099,-72 2021-11-02 01:01:09,9.98,6.43,5.70,99.90,1018214,28,20028,-72 2021-11-02 01:01:40,11.68,7.05,5.70,99.90,1019027,29,20032,-72 2021-11-02 01:02:11,10.35,6.80,5.70,99.90,1021972,29,20472,-72 2021-11-02 01:02:42,10.00,6.25,5.70,99.90,1014445,29,20037,-73 2021-11-02 01:03:12,14.60,7.18,5.70,99.90,1014006,29,20016,-71 2021-11-02 01:03:43,15.63,6.85,5.70,99.90,1014309,29,20028,-72 2021-11-02 01:04:14,13.50,7.28,5.60,99.90,1014574,29,20032,-73 2021-11-02 01:04:48,19.58,8.35,5.60,99.90,1018302,28,20019,-72 2021-11-02 01:05:19,9.35,6.75,5.60,99.90,1018204,29,20028,-72 2021-11-02 01:05:49,10.82,6.80,5.60,99.90,1014419,29,20423,-73 2021-11-02 01:06:20,13.10,6.90,5.60,99.90,1014139,29,20032,-72 2021-11-02 01:06:51,23.08,8.60,5.60,99.90,1011511,29,20103,-72 2021-11-02 01:07:21,12.00,7.63,5.50,99.90,1016036,29,20020,-72 2021-11-02 01:07:52,9.25,6.97,5.50,99.90,1010800,29,20127,-72 2021-11-02 01:08:23,12.02,7.30,5.50,99.90,1008750,29,20033,-72 2021-11-02 01:08:53,19.65,8.90,5.50,99.90,1009108,29,20081,-72 2021-11-02 01:09:24,12.48,7.78,5.50,99.90,1010576,29,20033,-72 2021-11-02 01:09:54,12.38,7.13,5.50,99.90,1014977,28,20047,-72 2021-11-02 01:11:11,9.32,7.15,5.40,99.90,1011338,29,20118,-72 2021-11-02 01:11:42,18.80,8.48,5.40,99.90,1010397,29,20203,-70 2021-11-02 01:12:12,13.45,8.35,5.40,99.90,1019017,29,20028,-71 2021-11-02 01:12:44,15.00,8.27,5.40,99.90,1017291,29,20032,-73 2021-11-02 01:13:16,25.58,8.68,5.40,99.90,1008859,28,20032,-73 2021-11-02 01:13:46,12.38,7.38,5.30,99.90,1010502,29,20874,-70 2021-11-02 01:14:17,17.83,9.20,5.30,99.90,1011501,28,20028,-71 2021-11-02 01:14:48,67.15,12.77,5.30,99.90,1012795,29,20749,-72 2021-11-02 01:15:23,26.13,9.05,5.30,99.90,1014531,28,20096,-72 2021-11-02 01:15:54,57.28,12.15,5.30,99.90,1035324,28,20022,-71 2021-11-02 01:16:25,28.70,10.02,5.30,99.90,1031598,28,20125,-74 2021-11-02 01:16:56,24.98,10.15,5.30,99.90,1034825,28,20508,-74 2021-11-02 01:17:27,26.05,9.13,5.30,99.90,1025789,28,20015,-74 2021-11-02 01:17:57,27.50,9.98,5.20,99.90,1008885,29,20021,-73 2021-11-02 01:18:28,81.65,14.70,5.20,99.90,1010465,29,20119,-72 2021-11-02 01:18:59,38.53,10.05,5.20,99.90,1010582,29,20498,-73 2021-11-02 01:19:29,15.52,8.52,5.20,99.90,1034873,28,20029,-72 2021-11-02 01:20:02,26.65,9.50,5.20,99.90,1034995,28,20026,-73 2021-11-02 01:20:33,16.08,8.95,5.20,99.90,1038712,28,20518,-72 2021-11-02 01:21:03,26.15,8.40,5.20,99.90,1036395,28,20093,-73 2021-11-02 01:21:34,16.67,9.45,5.20,99.90,1012330,29,20036,-73 2021-11-02 01:22:05,16.88,9.75,5.10,99.90,1012416,28,20017,-73 2021-11-02 01:22:36,18.90,10.88,5.20,99.90,1013717,29,20028,-74 2021-11-02 01:23:07,24.05,11.15,5.10,99.90,1012391,29,20028,-73 2021-11-02 01:23:37,17.30,9.73,5.10,99.90,1008871,29,20061,-72 2021-11-02 01:24:08,21.08,10.75,5.10,99.90,1010703,28,20021,-73 2021-11-02 01:24:39,32.00,11.48,5.10,99.90,1010395,29,20020,-72 2021-11-02 01:25:11,25.40,11.43,5.10,99.90,1013117,29,21410,-72 2021-11-02 01:25:42,36.50,11.88,5.10,99.90,1036564,28,20018,-73 2021-11-02 01:26:14,39.83,12.85,5.10,99.90,1037809,28,20096,-76 2021-11-02 01:26:45,20.05,11.07,5.10,99.90,1038670,28,20404,-73 2021-11-02 01:27:15,56.90,14.18,5.10,99.90,1036805,28,20025,-72 2021-11-02 01:27:46,36.67,12.50,5.10,99.90,1014307,29,20024,-72 2021-11-02 01:28:17,25.67,10.55,5.10,99.90,1014215,29,20025,-73 2021-11-02 01:28:48,14.57,10.25,5.10,99.90,1013865,29,20020,-72 2021-11-02 01:29:19,15.57,10.13,5.00,99.90,1014248,29,20096,-73 2021-11-02 01:29:50,19.75,10.82,5.00,99.90,1014039,29,20024,-73 2021-11-02 01:30:20,20.23,11.18,5.00,99.90,1014343,29,20025,-72 2021-11-02 01:30:51,17.25,11.75,5.00,99.90,1014165,29,20107,-73 2021-11-02 01:31:22,17.55,11.13,5.00,99.90,1014343,29,20646,-73 2021-11-02 01:31:52,17.63,11.98,5.00,99.90,1013719,29,20032,-73 2021-11-02 01:32:23,27.33,13.25,5.00,99.90,1006240,28,20063,-72 2021-11-02 01:32:54,16.30,10.95,5.00,99.90,1007711,29,20026,-72 2021-11-02 01:33:24,21.00,13.00,5.00,99.90,1008209,29,20052,-74 2021-11-02 01:33:55,30.08,12.88,5.00,99.90,1029614,28,20022,-73 2021-11-02 01:34:26,24.90,12.27,5.00,99.90,1030740,28,20022,-72 2021-11-02 01:34:57,18.80,11.90,5.00,99.90,1029626,28,20011,-73 2021-11-02 01:35:28,32.78,13.52,5.00,99.90,1030122,28,20017,-73 2021-11-02 01:35:59,19.27,11.75,5.00,99.90,1006486,28,20056,-73 2021-11-02 01:36:30,22.85,12.48,4.90,99.90,1010537,29,20023,-73 2021-11-02 01:37:01,19.38,13.23,4.90,99.90,1014349,29,20036,-72 2021-11-02 01:37:33,26.08,14.20,4.90,99.90,1010563,29,20040,-73 2021-11-02 01:38:05,24.02,13.27,5.00,99.90,1014143,29,20028,-74 2021-11-02 01:38:36,24.45,12.70,5.00,99.90,1014356,29,20013,-72 2021-11-02 01:39:07,23.42,12.55,5.00,99.90,1035257,28,20018,-72 2021-11-02 01:39:38,22.42,12.35,4.90,99.90,1038998,28,20026,-72 2021-11-02 01:40:12,29.92,13.15,4.90,99.90,1038848,28,20025,-72 2021-11-02 01:40:42,33.03,12.88,4.90,99.90,1034495,28,20009,-74 2021-11-02 01:41:18,26.85,14.20,4.90,99.90,1011937,29,20740,-75 2021-11-02 01:41:49,22.50,12.57,4.90,99.90,1034771,28,20084,-74 2021-11-02 01:42:22,21.77,12.93,4.90,99.90,1036505,28,20494,-73 2021-11-02 01:42:53,25.85,13.25,4.90,99.90,1035290,28,20508,-72 2021-11-02 01:43:23,18.45,11.43,4.90,99.90,1033558,28,20018,-73 2021-11-02 01:43:57,21.15,11.75,4.90,99.90,1012016,29,20082,-73 2021-11-02 01:44:29,22.05,12.52,4.90,99.90,1013984,29,20013,-73 2021-11-02 01:45:00,27.30,14.02,4.80,99.90,1014241,29,20556,-73 2021-11-02 01:45:30,19.73,11.80,4.80,99.90,1014176,29,20059,-72 2021-11-02 01:46:02,26.48,13.50,4.80,99.90,1015771,29,20036,-71 2021-11-02 01:46:38,29.75,12.88,4.80,99.90,1016539,29,20067,-72 2021-11-02 01:47:09,26.55,13.65,4.80,99.90,1014661,29,20383,-73 2021-11-02 01:47:45,17.25,11.07,4.80,99.90,1014685,29,20048,-72 2021-11-02 01:48:21,28.98,13.35,4.80,99.90,1010076,28,20536,-73 2021-11-02 01:48:55,24.88,12.45,4.80,99.90,1014138,28,20020,-73 2021-11-02 01:49:25,28.23,13.20,4.80,99.90,1014393,29,20058,-72 2021-11-02 01:49:56,24.38,12.63,4.80,99.90,1011240,28,20017,-74 2021-11-02 01:50:28,28.52,13.38,4.80,99.90,1014227,29,20020,-72 2021-11-02 01:50:59,23.55,12.93,4.80,99.90,1011552,28,20005,-73 2021-11-02 01:51:31,23.67,12.20,4.70,99.90,1010555,29,20046,-74 2021-11-02 01:52:03,21.75,12.38,4.70,99.90,1014015,29,20030,-73 2021-11-02 01:52:34,18.05,11.45,4.70,99.90,1010293,28,20021,-72 2021-11-02 01:53:04,19.25,11.73,4.70,99.90,1010783,29,20021,-73 2021-11-02 01:53:35,36.13,13.05,4.60,99.90,1009705,29,20028,-72 2021-11-02 01:54:07,24.52,12.07,4.60,99.90,1010199,29,20949,-73 2021-11-02 01:54:38,21.85,12.02,4.70,99.90,1006834,28,20017,-74 2021-11-02 01:55:11,27.95,12.82,4.60,99.90,1010850,29,20024,-73 2021-11-02 01:55:42,20.77,11.65,4.60,99.90,1014358,29,20058,-74 2021-11-02 01:56:13,30.63,12.88,4.60,99.90,1014136,29,20450,-72 2021-11-02 01:56:49,22.75,12.63,4.60,99.90,1014319,29,20052,-73 2021-11-02 01:57:19,26.33,12.43,4.60,99.90,1013322,29,20020,-73 2021-11-02 01:57:50,28.83,13.40,4.60,99.90,1014391,29,20107,-72 2021-11-02 01:58:21,26.70,12.38,4.50,99.90,1015162,29,20091,-73 2021-11-02 01:58:53,20.90,11.95,4.50,99.90,1014705,29,20023,-72 2021-11-02 01:59:26,24.17,13.00,4.50,99.90,1016429,29,20063,-72 2021-11-02 01:59:57,21.90,12.57,4.50,99.90,1015994,29,20016,-73 2021-11-02 02:00:28,23.00,12.70,4.50,99.90,1015559,29,20494,-74 2021-11-02 02:01:01,22.23,12.27,4.50,99.90,1015214,29,20089,-74 2021-11-02 02:02:09,26.42,13.18,4.50,99.90,1015118,29,20016,-73 2021-11-02 02:03:14,24.55,12.45,4.50,99.90,1015086,29,20027,-74 2021-11-02 02:04:00,21.73,11.57,4.50,99.90,1015014,28,20024,-74 2021-11-02 02:04:45,23.80,13.07,4.50,99.90,1015081,28,20051,-72 2021-11-02 02:05:26,26.05,12.10,4.50,99.90,1014830,28,20091,-72 2021-11-02 02:06:08,32.95,14.15,4.50,99.90,1018891,29,20016,-73 2021-11-02 02:06:59,34.08,13.95,4.50,99.90,1015126,29,20407,-74 2021-11-02 02:08:13,32.50,14.77,4.50,99.90,1011412,29,20128,-73 2021-11-02 02:09:16,32.80,15.00,4.50,99.90,1015331,29,20016,-73 2021-11-02 02:09:59,35.30,14.68,4.50,99.90,1039520,28,20104,-73 2021-11-02 02:10:50,30.85,14.32,4.50,99.90,1035473,28,20018,-74 2021-11-02 02:11:35,42.22,15.23,4.60,99.90,1033353,28,20057,-71 2021-11-02 02:12:25,35.90,14.15,4.50,99.90,1015155,29,20025,-73 2021-11-02 02:13:05,32.63,14.20,4.50,99.90,1014642,29,20036,-72 2021-11-02 02:13:51,33.92,14.35,4.50,99.90,1011153,29,20111,-72 2021-11-02 02:14:58,35.42,15.73,4.50,99.90,1019838,29,20106,-74 2021-11-02 02:15:43,30.60,14.73,4.50,99.90,1035325,28,20145,-72 2021-11-02 02:16:41,31.23,15.40,4.50,99.90,1021887,28,20072,-72 2021-11-02 02:17:17,39.03,16.55,4.50,99.90,1014261,29,20067,-73 2021-11-02 02:18:07,37.05,16.95,4.50,99.90,1010460,29,20020,-73 2021-11-02 02:19:03,32.85,16.42,4.50,99.90,1013658,29,20502,-75 2021-11-02 02:19:43,54.47,16.42,4.50,99.90,1015115,29,20028,-73 2021-11-02 02:20:41,33.50,15.70,4.50,99.90,1038650,28,20025,-73 2021-11-02 02:21:56,35.47,16.50,4.50,99.90,1039542,28,20589,-72 2021-11-02 02:22:41,29.15,15.18,4.50,99.90,1014823,29,20024,-73 2021-11-02 02:23:26,38.60,16.25,4.50,99.90,1014434,29,20104,-72 2021-11-02 02:24:16,44.95,17.05,4.40,99.90,1014939,29,20111,-73 2021-11-02 02:24:57,44.45,17.20,4.50,99.90,1018788,29,20529,-73 2021-11-02 02:25:53,42.55,17.05,4.50,99.90,1014932,29,20020,-72 2021-11-02 02:26:26,44.97,16.00,4.40,99.90,1014953,29,20020,-73 2021-11-02 02:27:08,36.63,16.45,4.40,99.90,1012695,29,20032,-74 2021-11-02 02:27:44,39.97,16.15,4.40,99.90,1011366,29,20017,-72 2021-11-02 02:28:21,31.85,16.85,4.40,99.90,1016223,29,20848,-72 2021-11-02 02:28:57,45.13,17.15,4.40,99.90,1013746,29,20035,-73 2021-11-02 02:29:31,38.65,17.80,4.40,99.90,1018742,29,20054,-73 2021-11-02 02:30:10,39.60,17.08,4.40,99.90,1018396,29,20032,-71 2021-11-02 02:30:52,45.85,18.65,4.40,99.90,1014991,29,20047,-73 2021-11-02 02:31:27,43.95,18.48,4.40,99.90,1030408,28,20604,-75 2021-11-02 02:31:59,52.67,17.27,4.40,99.90,1014828,28,20020,-73 2021-11-02 02:32:30,32.92,17.20,4.40,99.90,1007235,28,20051,-73 2021-11-02 02:33:02,75.65,19.90,4.40,99.90,1008621,28,20056,-73 2021-11-02 02:33:39,67.82,21.13,4.40,99.90,1009459,29,20511,-73 2021-11-02 02:34:13,59.70,19.42,4.40,99.90,1008051,28,20029,-73 2021-11-02 02:34:50,89.13,22.38,4.30,99.90,1035311,28,20029,-73 2021-11-02 02:35:22,40.88,18.48,4.30,99.90,1035469,28,20025,-73 2021-11-02 02:35:54,43.15,19.98,4.30,99.90,1031622,28,20046,-75 2021-11-02 02:36:27,40.88,18.58,4.30,99.90,1024391,28,20026,-74 2021-11-02 02:37:00,35.55,17.98,4.30,99.90,1010721,29,20032,-72 2021-11-02 02:37:31,37.50,18.90,4.30,99.90,1007963,29,20029,-72 2021-11-02 02:38:04,41.92,19.38,4.30,99.90,1007851,29,20590,-73 2021-11-02 02:38:38,42.70,19.80,4.30,99.90,1010497,29,20029,-74 2021-11-02 02:39:11,41.03,19.02,4.30,99.90,1011839,29,20028,-73 2021-11-02 02:39:42,35.58,18.05,4.30,99.90,1015075,29,20400,-73 2021-11-02 02:40:14,39.40,19.00,4.30,99.90,1014676,29,20139,-74 2021-11-02 02:40:47,41.03,18.90,4.30,99.90,1014866,29,20015,-73 2021-11-02 02:41:22,39.83,17.17,4.30,99.90,1008143,29,20427,-75 2021-11-02 02:41:53,43.10,18.85,4.30,99.90,1008840,29,20033,-73 2021-11-02 02:42:27,39.75,18.23,4.30,99.90,1032607,28,20022,-72 2021-11-02 02:42:59,42.58,18.70,4.20,99.90,1029668,28,20441,-73 2021-11-02 02:43:36,40.35,17.63,4.30,99.90,1032197,28,20409,-73 2021-11-02 02:44:09,37.13,18.02,4.20,99.90,1025884,28,20149,-72 2021-11-02 02:44:43,41.20,18.02,4.20,99.90,1036938,28,20503,-73 2021-11-02 02:45:15,39.63,18.10,4.20,99.90,1039073,28,20026,-74 2021-11-02 02:45:50,38.97,18.05,4.20,99.90,1039525,28,20079,-75 2021-11-02 02:46:21,45.13,17.08,4.20,99.90,1024911,28,20941,-73 2021-11-02 02:46:53,42.30,16.17,4.20,99.90,1014100,29,20056,-73 2021-11-02 02:47:25,33.85,16.23,4.20,99.90,1009733,29,20489,-74 2021-11-02 02:47:58,39.45,15.85,4.20,99.90,1011784,28,20029,-73 2021-11-02 02:48:29,32.33,15.68,4.20,99.90,1012531,29,20073,-72 2021-11-02 02:49:01,30.25,14.73,4.10,99.90,1012538,28,20067,-73 2021-11-02 02:49:33,38.95,15.70,4.10,99.90,1012727,29,20159,-74 2021-11-02 02:50:06,39.92,15.57,4.10,99.90,1012825,28,20085,-73 2021-11-02 02:50:39,28.30,14.88,4.10,99.90,1014365,29,20102,-72 2021-11-02 02:51:11,35.15,15.27,4.00,99.90,1017373,29,20077,-75 2021-11-02 02:51:44,34.42,15.73,4.00,99.90,1018817,29,20027,-74 2021-11-02 02:52:16,35.42,14.70,4.00,99.90,1018607,29,20552,-74 2021-11-02 02:52:48,34.83,14.93,4.00,99.90,1017865,29,20106,-72 2021-11-02 02:53:20,38.40,14.90,4.00,99.90,1034931,28,20380,-75 2021-11-02 02:53:52,37.78,15.65,4.00,99.90,1036102,28,20080,-73 2021-11-02 02:54:25,35.53,14.88,4.00,99.90,1035988,28,20443,-73 2021-11-02 02:54:56,42.78,15.13,4.00,99.90,1031102,28,20527,-74 2021-11-02 02:55:30,34.88,14.32,3.90,99.90,1011571,29,20008,-74 2021-11-02 02:56:03,36.20,14.23,3.90,99.90,1010826,29,20507,-73 2021-11-02 02:56:34,39.60,16.45,3.90,99.90,1014746,29,20103,-71 2021-11-02 02:57:05,39.47,15.43,3.80,99.90,1013144,29,20039,-74 2021-11-02 02:57:36,41.55,15.77,3.90,99.90,1035117,28,20515,-73 2021-11-02 02:58:07,40.38,16.27,3.80,99.90,1031804,28,20038,-73 2021-11-02 02:58:44,33.67,14.73,3.90,99.90,1035721,28,20014,-72 2021-11-02 02:59:15,38.22,15.15,3.80,99.90,1029537,28,20010,-74 2021-11-02 02:59:47,37.33,14.90,3.80,99.90,1014832,29,20430,-74 2021-11-02 03:00:18,33.03,13.82,3.80,99.90,1013216,29,20474,-73 2021-11-02 03:00:49,47.92,15.52,3.80,99.90,1014854,29,20048,-74 2021-11-02 03:01:21,46.75,16.30,3.80,99.90,1014576,29,20074,-73 2021-11-02 03:01:52,41.45,15.63,3.80,99.90,1012314,28,20020,-75 2021-11-02 03:02:29,55.22,16.73,3.80,99.90,1010574,29,20016,-74 2021-11-02 03:03:01,39.60,16.08,3.70,99.90,1011434,28,20443,-74 2021-11-02 03:03:32,31.23,14.50,3.70,99.90,1011643,29,20110,-73 2021-11-02 03:04:06,39.97,16.08,3.70,99.90,1015812,28,20021,-73 2021-11-02 03:04:39,31.58,15.10,3.70,99.90,1014016,29,20119,-73 2021-11-02 03:05:13,46.10,16.38,3.70,99.90,1015536,29,20490,-73 2021-11-02 03:05:44,42.17,15.45,3.70,99.90,1015196,29,20069,-72 2021-11-02 03:06:21,52.55,17.40,3.80,99.90,1014939,29,20676,-72 2021-11-02 03:06:55,33.15,15.55,3.80,99.90,1015176,29,20028,-73 2021-11-02 03:07:26,47.30,16.67,3.80,99.90,1018991,29,20049,-72 2021-11-02 03:07:57,34.17,15.30,3.80,99.90,1018565,29,20384,-72 2021-11-02 03:08:28,35.42,16.17,3.80,99.90,1018660,29,20015,-73 2021-11-02 03:08:59,37.88,15.60,3.80,99.90,1018719,29,20036,-72 2021-11-02 03:09:30,30.90,15.13,3.80,99.90,1018727,29,20026,-72 2021-11-02 03:10:01,34.58,16.05,3.80,99.90,1014962,29,20028,-71 2021-11-02 03:10:32,38.15,16.48,3.80,99.90,1014885,29,20468,-73 2021-11-02 03:11:05,31.05,14.68,3.80,99.90,1017950,29,20031,-72 2021-11-02 03:11:37,35.35,15.70,3.80,99.90,1019056,29,20513,-73 2021-11-02 03:12:09,33.05,16.63,3.80,99.90,1011786,29,20017,-72 2021-11-02 03:12:45,35.25,16.10,3.80,99.90,1014544,29,20027,-73 2021-11-02 03:13:17,31.95,15.65,3.80,99.90,1021178,29,20030,-74 2021-11-02 03:13:53,41.65,16.45,3.80,99.90,1018578,29,20020,-73 2021-11-02 03:14:33,32.58,15.43,3.80,99.90,1015497,29,20066,-73 2021-11-02 03:15:22,49.17,16.20,3.90,99.90,1016916,29,20100,-73 2021-11-02 03:16:01,36.70,16.50,3.90,99.90,1013540,29,20861,-73 2021-11-02 03:17:11,38.80,16.17,3.90,99.90,1013031,29,20035,-75 2021-11-02 03:17:54,38.25,15.70,3.90,99.90,1032420,28,20018,-73 2021-11-02 03:18:30,33.10,14.48,4.00,99.90,1030818,28,20022,-74 2021-11-02 03:19:02,34.22,14.93,4.00,99.90,1032822,28,20030,-71 2021-11-02 03:19:56,39.80,15.35,4.00,99.90,1034974,28,20034,-74 2021-11-02 03:20:46,40.88,15.50,4.00,99.90,1024879,28,20029,-74 2021-11-02 03:21:42,36.70,15.18,4.00,99.90,1014083,29,20051,-73 2021-11-02 03:22:39,26.98,13.25,4.00,99.90,1008571,28,20032,-72 2021-11-02 03:23:49,36.25,14.93,4.00,99.90,1015310,28,20537,-73 2021-11-02 03:24:41,30.38,13.73,4.00,99.90,1003295,29,20488,-73 2021-11-02 03:25:32,44.10,13.75,4.00,99.90,1005305,29,20088,-73 2021-11-02 03:26:24,57.83,15.63,4.00,99.90,1003091,29,20025,-73 2021-11-02 03:27:15,32.47,13.95,4.00,99.90,1004708,29,20030,-75 2021-11-02 03:28:08,29.65,13.07,4.10,99.90,1006316,29,20037,-72 2021-11-02 03:29:05,31.15,14.00,4.10,99.90,1006682,29,20084,-72 2021-11-02 03:30:02,32.05,13.40,4.10,99.90,1018789,29,20479,-72 2021-11-02 03:30:54,36.00,13.82,4.10,99.90,1017043,29,20035,-73 2021-11-02 03:31:45,31.10,14.38,4.10,99.90,1015155,28,20019,-75 2021-11-02 03:32:36,36.92,15.00,4.20,99.90,1018136,28,20526,-72 2021-11-02 03:33:26,62.78,16.95,4.20,99.90,1018132,28,20042,-72 2021-11-02 03:34:20,39.17,14.73,4.20,99.90,1015609,28,20028,-73 2021-11-02 03:35:10,30.02,13.55,4.20,99.90,1011163,28,20036,-73 2021-11-02 03:36:00,4.20,4.20,4.20,99.90,1010507,29,20029,-72 2021-11-02 03:36:50,30.77,12.98,4.20,99.90,1014766,29,19911,-73 2021-11-02 03:37:42,39.17,14.38,4.20,99.90,1013596,29,20526,-73 2021-11-02 03:38:32,27.70,13.18,4.20,99.90,1014473,28,20465,-72 2021-11-02 03:39:22,41.13,15.77,4.20,99.90,1016036,29,20028,-73 2021-11-02 03:40:13,63.25,16.02,4.20,99.90,1014570,29,20414,-73 2021-11-02 03:41:03,33.28,13.70,4.20,99.90,1014424,29,20016,-75 2021-11-02 03:41:53,30.77,12.88,4.20,99.90,1013597,29,20020,-72 2021-11-02 03:42:45,30.17,12.65,4.20,99.90,1016545,29,20035,-74 2021-11-02 03:43:34,24.60,14.50,4.30,99.90,1017369,29,20111,-75 2021-11-02 03:44:34,29.70,13.90,4.30,99.90,1015542,29,20036,-73 2021-11-02 03:45:08,33.58,14.40,4.30,99.90,1015746,28,20064,-75 2021-11-02 03:45:45,36.58,15.05,4.30,99.90,1014763,29,20099,-74 2021-11-02 03:46:36,31.48,14.93,4.30,99.90,1011641,29,20720,-73 2021-11-02 03:47:28,37.08,14.35,4.30,99.90,1017774,28,20027,-71 2021-11-02 03:48:14,34.40,14.35,4.30,99.90,1015495,28,20111,-73 2021-11-02 03:49:10,32.38,14.00,4.30,99.90,1014195,29,20041,-73 2021-11-02 03:49:43,30.00,13.45,4.30,99.90,1011100,29,20083,-72 2021-11-02 03:50:17,25.00,13.38,4.30,99.90,1020729,28,20027,-73 2021-11-02 03:51:01,35.20,14.65,4.30,99.90,1022430,28,20027,-72 2021-11-02 03:51:45,29.50,13.80,4.40,99.90,1022477,29,20027,-72 2021-11-02 03:52:30,27.95,14.35,4.40,99.90,1018737,29,20066,-72 2021-11-02 03:53:20,36.75,14.70,4.40,99.90,1018766,29,20119,-72 2021-11-02 03:54:09,37.03,15.85,4.40,99.90,1017930,29,20119,-74 2021-11-02 03:54:42,31.05,14.63,4.40,99.90,1015531,29,20115,-72 2021-11-02 03:55:13,40.88,14.57,4.40,99.90,1018511,29,20035,-72 2021-11-02 03:56:06,38.38,15.13,4.40,99.90,1016459,29,20016,-73 2021-11-02 03:56:48,30.48,13.55,4.40,99.90,1011001,29,20035,-72 2021-11-02 03:57:22,27.42,13.13,4.40,99.90,1015630,29,20032,-73 2021-11-02 03:57:57,30.58,13.60,4.40,99.90,1014778,29,20024,-75 2021-11-02 03:58:52,26.15,13.95,4.40,99.90,1018175,29,20154,-73 2021-11-02 03:59:43,30.65,13.88,4.50,99.90,998752,29,20034,-74 2021-11-02 04:00:37,23.33,12.95,4.40,99.90,1006902,29,20018,-73 2021-11-02 04:01:13,20.08,11.82,4.40,99.90,1001980,28,20930,-75 2021-11-02 04:02:02,31.13,13.63,4.50,99.90,1002793,29,20468,-74 2021-11-02 04:02:53,29.58,12.75,4.50,99.90,1010982,29,20025,-76 2021-11-02 04:03:42,27.10,13.25,4.50,99.90,1014906,29,20027,-74 2021-11-02 04:04:32,23.73,12.65,4.50,99.90,1017576,29,20028,-73 2021-11-02 04:05:43,22.25,11.95,4.50,99.90,1018737,29,20020,-73 2021-11-02 04:06:33,4.50,4.50,4.50,99.90,1010585,29,20487,-73 2021-11-02 04:07:29,24.55,10.70,4.50,99.90,1009786,29,20458,-74 2021-11-02 04:08:21,18.20,10.07,4.50,99.90,1002682,29,20042,-76 2021-11-02 04:09:11,27.13,11.23,4.50,99.90,1005940,29,20033,-72 2021-11-02 04:10:00,23.88,10.85,4.50,99.90,1002870,29,20025,-73 2021-11-02 04:10:51,31.05,12.57,4.50,99.90,1006623,29,20029,-73 2021-11-02 04:11:42,38.13,12.63,4.50,99.90,1002797,29,20676,-73 2021-11-02 04:12:33,27.60,12.50,4.50,99.90,1006671,29,20527,-73 2021-11-02 04:13:23,21.08,10.48,4.50,99.90,1010958,28,20041,-73 2021-11-02 04:14:24,25.08,11.32,4.50,99.90,1010938,29,20691,-75 2021-11-02 04:15:14,19.20,9.82,4.50,99.90,1018679,29,20032,-72 2021-11-02 04:16:05,22.67,11.65,4.50,99.90,1008095,28,20128,-73 2021-11-02 04:16:57,24.90,11.25,4.50,99.90,1010533,29,20037,-74 2021-11-02 04:17:47,20.45,10.77,4.50,99.90,1013609,29,20024,-73 2021-11-02 04:18:39,22.00,11.40,4.50,99.90,1012698,28,20036,-74 2021-11-02 04:19:35,24.48,10.05,4.50,99.90,1010768,29,20028,-73 2021-11-02 04:20:25,19.95,10.25,4.50,99.90,1010704,29,20040,-75 2021-11-02 04:21:15,26.20,11.57,4.50,99.90,1007061,29,20037,-73 2021-11-02 04:22:06,22.77,11.27,4.50,99.90,1010655,29,20429,-71 2021-11-02 04:22:40,19.30,10.75,4.50,99.90,1010301,29,20107,-73 2021-11-02 04:23:37,20.05,10.27,4.50,99.90,1010373,29,20454,-72 2021-11-02 04:24:15,20.73,10.57,4.50,99.90,1006959,29,20029,-73 2021-11-02 04:25:19,28.40,11.27,4.50,99.90,1010566,29,20024,-73 2021-11-02 04:26:04,17.45,9.75,4.60,99.90,1010361,29,20492,-74 2021-11-02 04:26:57,22.45,10.50,4.60,99.90,1008415,29,20029,-74 2021-11-02 04:27:35,19.77,10.55,4.60,99.90,1011448,29,20406,-73 2021-11-02 04:28:09,37.20,12.85,4.60,99.90,1008992,29,20045,-73 2021-11-02 04:29:07,23.27,10.48,4.60,99.90,1034943,28,20496,-73 2021-11-02 04:29:39,27.50,11.07,4.60,99.90,1034701,28,20077,-73 2021-11-02 04:30:33,21.08,11.18,4.60,99.90,1033492,28,20091,-74 2021-11-02 04:31:23,24.77,10.68,4.60,99.90,1012465,28,20039,-73 2021-11-02 04:32:07,23.20,10.85,4.60,99.90,1011706,28,20060,-74 2021-11-02 04:32:57,28.05,10.82,4.60,99.90,1012215,29,20033,-75 2021-11-02 04:33:31,23.50,10.35,4.60,99.90,1010386,29,20483,-73 2021-11-02 04:34:20,23.70,11.57,4.60,99.90,1010277,29,20028,-73 2021-11-02 04:35:10,29.88,11.43,4.70,99.90,1008331,29,20017,-73 2021-11-02 04:36:01,30.17,11.00,4.70,99.90,1009463,29,20025,-73 2021-11-02 04:36:41,27.52,11.10,4.60,99.90,1032352,28,20026,-73 2021-11-02 04:37:30,29.73,11.48,4.70,99.90,1031997,28,20639,-73 2021-11-02 04:38:21,20.52,10.38,4.70,99.90,1033195,28,20512,-71 2021-11-02 04:39:11,32.70,11.27,4.70,99.90,1021376,28,20019,-75 2021-11-02 04:40:00,4.70,4.70,4.70,99.90,1009968,29,20108,-74 2021-11-02 04:40:49,25.42,9.95,4.70,99.90,1030664,28,19909,-73 2021-11-02 04:41:39,26.52,10.32,4.70,99.90,1033602,28,20014,-73 2021-11-02 04:42:30,38.35,11.52,4.70,99.90,1027482,28,20022,-73 2021-11-02 04:43:27,48.78,12.73,4.70,99.90,1012327,28,20052,-72 2021-11-02 04:44:07,29.42,10.77,4.70,99.90,1007718,28,20017,-72 2021-11-02 04:44:44,26.88,11.10,4.70,99.90,1014463,29,20668,-74 2021-11-02 04:45:26,20.05,9.80,4.70,99.90,1003946,28,20057,-75 2021-11-02 04:46:33,22.45,9.45,4.70,99.90,1010241,28,20021,-73 2021-11-02 04:47:06,24.60,10.05,4.70,99.90,1010233,28,20029,-73 2021-11-02 04:47:49,29.35,10.38,4.70,99.90,1010093,29,20012,-73 2021-11-02 04:48:40,21.65,10.15,4.70,99.90,1006951,29,20025,-74 2021-11-02 04:49:31,22.42,10.27,4.70,99.90,1009227,29,20495,-74 2021-11-02 04:50:21,15.95,9.57,4.80,99.90,1010429,29,20101,-71 2021-11-02 04:51:25,20.48,9.55,4.80,99.90,1010568,29,20064,-75 2021-11-02 04:52:16,19.02,8.80,4.80,99.90,1010427,29,20017,-73 2021-11-02 04:53:05,20.45,8.63,4.80,99.90,1006783,29,20017,-73 2021-11-02 04:53:42,26.20,10.20,4.80,99.90,1010059,29,20508,-73 2021-11-02 04:54:31,23.42,10.13,4.80,99.90,1010516,29,20522,-74 2021-11-02 04:55:21,20.92,9.82,4.80,99.90,1009809,29,20029,-71 2021-11-02 04:56:10,19.63,9.25,4.80,99.90,1008991,29,20021,-73 2021-11-02 04:56:59,24.42,9.98,4.80,99.90,1006834,29,20022,-73 2021-11-02 04:57:49,21.83,10.40,4.80,99.90,1009364,29,20104,-73 2021-11-02 04:58:38,18.80,9.63,4.90,99.90,1007213,29,20029,-73 2021-11-02 04:59:28,25.13,10.27,4.90,99.90,1009485,29,20064,-73 2021-11-02 05:00:17,21.83,9.60,4.90,99.90,1007049,28,20340,-73 2021-11-02 05:01:06,23.70,10.10,4.90,99.90,1007073,29,20025,-73 2021-11-02 05:01:56,26.95,10.15,4.90,99.90,1006965,29,20021,-73 2021-11-02 05:02:45,18.58,9.93,4.90,99.90,1008050,29,20021,-73 2021-11-02 05:03:35,18.48,9.77,5.00,99.90,1009908,28,20407,-73 2021-11-02 05:04:29,15.80,7.05,5.00,99.90,1010773,29,20036,-73 2021-11-02 05:05:20,21.55,9.52,4.90,99.90,1010828,29,20506,-75 2021-11-02 05:06:10,19.40,9.77,5.00,99.90,1007023,29,20021,-73 2021-11-02 05:07:01,20.40,9.98,5.00,99.90,1007123,29,20029,-73 2021-11-02 05:07:46,19.90,9.50,5.00,99.90,1006983,29,20524,-73 2021-11-02 05:08:36,21.75,9.40,5.00,99.90,1007047,29,20018,-72 2021-11-02 05:09:06,18.05,9.18,5.00,99.90,1010525,29,20036,-73 2021-11-02 05:10:01,19.08,9.95,5.00,99.90,1010861,29,20304,-73 2021-11-02 05:10:55,20.85,9.68,5.00,99.90,1008145,29,20029,-72 2021-11-02 05:12:03,18.02,8.98,5.00,99.90,1013557,29,20028,-74 2021-11-02 05:12:43,24.25,9.48,5.10,99.90,1011383,29,20388,-73 2021-11-02 05:13:24,16.52,9.52,5.10,99.90,1016829,28,20069,-74 2021-11-02 05:13:57,16.63,9.10,5.10,99.90,1018093,29,20505,-73 2021-11-02 05:14:50,19.45,10.13,5.00,99.90,1037633,28,20116,-74 2021-11-02 05:15:40,16.13,9.43,5.10,99.90,1036618,28,20029,-73 2021-11-02 05:16:29,19.92,9.70,5.10,99.90,1029966,28,20005,-74 2021-11-02 05:17:20,20.58,10.55,5.00,99.90,1016578,28,20051,-73 2021-11-02 05:18:10,19.00,9.18,5.00,99.90,1014912,29,20482,-73 2021-11-02 05:19:01,23.35,10.13,5.10,99.90,1018309,29,20024,-73 2021-11-02 05:20:07,20.67,10.52,5.10,99.90,1014260,29,20012,-73 2021-11-02 05:20:58,22.20,11.20,5.10,99.90,1013515,29,20462,-73 2021-11-02 05:21:48,24.00,10.85,5.10,99.90,1014412,29,20418,-73 2021-11-02 05:22:40,24.38,13.23,5.10,99.90,1012561,29,20040,-72 2021-11-02 05:23:31,22.92,13.73,5.10,99.90,1013316,28,20463,-73 2021-11-02 05:24:21,34.47,19.17,5.10,99.90,1015663,28,20051,-71 2021-11-02 05:25:10,40.00,21.73,5.10,99.90,1036035,28,20022,-74 2021-11-02 05:25:49,47.20,26.88,5.10,99.90,1035073,28,20022,-73 2021-11-02 05:26:41,52.05,28.10,5.10,99.90,1034906,28,20121,-74 2021-11-02 05:27:32,44.45,25.38,5.10,99.90,1016056,29,20004,-73 2021-11-02 05:28:22,33.03,20.17,5.10,99.90,1014228,29,20016,-74 2021-11-02 05:29:11,26.55,16.60,5.10,99.90,1014416,29,20028,-73 2021-11-02 05:30:08,27.98,16.48,5.10,99.90,1013570,29,20531,-73 2021-11-02 05:30:57,23.90,13.68,5.10,99.90,1013878,29,20079,-73 2021-11-02 05:31:47,23.23,12.77,5.10,99.90,1014620,29,20040,-75 2021-11-02 05:32:36,25.30,12.77,5.10,99.90,1010641,29,20590,-73 2021-11-02 05:33:25,21.67,10.13,5.10,99.90,1015714,28,20158,-76 2021-11-02 05:34:14,24.45,9.75,5.10,99.90,1015030,29,20068,-73 2021-11-02 05:35:03,24.23,10.48,5.10,99.90,1013731,29,20111,-73 2021-11-02 05:35:52,23.92,10.85,5.10,99.90,1018952,29,20032,-72 2021-11-02 05:36:42,22.10,10.05,5.00,99.90,1018952,29,20516,-73 2021-11-02 05:37:31,17.17,9.93,5.00,99.90,1009996,28,20469,-74 2021-11-02 05:38:20,20.33,10.15,5.10,99.90,1012005,28,20111,-71 2021-11-02 05:39:10,22.42,10.50,5.00,99.90,1011646,28,20099,-74 2021-11-02 05:40:00,22.98,10.48,5.00,99.90,1011533,29,20032,-73 2021-11-02 05:40:54,20.85,10.55,5.00,99.90,1014959,28,20028,-73 2021-11-02 05:41:43,21.67,10.35,5.00,99.90,1002775,29,20052,-75 2021-11-02 05:42:32,25.67,10.82,5.00,99.90,1006833,29,20041,-74 2021-11-02 05:43:21,21.67,10.35,5.00,99.90,1014463,29,20050,-75 2021-11-02 05:44:10,17.27,9.48,5.00,99.90,1015092,29,20115,-74 2021-11-02 05:44:59,21.35,8.73,5.00,99.90,1015226,29,20403,-73 2021-11-02 05:45:48,19.55,9.18,5.00,99.90,1015037,29,20479,-73 2021-11-02 05:46:38,13.35,8.45,5.00,99.90,1015321,29,20032,-73 2021-11-02 05:47:08,18.52,10.63,5.00,99.90,1013417,29,20487,-73 2021-11-02 05:48:02,24.67,11.77,5.00,99.90,1011498,29,20281,-73 2021-11-02 05:48:57,18.75,10.50,5.00,99.90,1010762,29,20029,-73 2021-11-02 05:49:37,24.30,10.82,5.00,99.90,1011041,29,20088,-73 2021-11-02 05:50:07,25.98,11.02,5.00,99.90,1015192,29,20040,-73 2021-11-02 05:50:56,21.02,10.93,5.00,99.90,1010765,29,20056,-73 2021-11-02 05:51:35,24.25,10.60,5.10,99.90,1013274,29,20580,-75 2021-11-02 05:52:24,18.73,10.30,5.10,99.90,1011966,28,20083,-74 2021-11-02 05:53:10,27.45,9.85,5.10,99.90,1012241,28,20419,-75 2021-11-02 05:53:41,19.38,9.43,5.10,99.90,1014907,29,20020,-75 2021-11-02 05:54:31,25.73,10.60,5.10,99.90,1014513,28,20024,-74 2021-11-02 05:55:20,29.75,11.38,5.10,99.90,1014747,29,20059,-73 2021-11-02 05:55:51,20.20,10.50,5.10,99.90,1011897,29,20064,-72 2021-11-02 05:56:30,25.95,11.40,5.20,99.90,1019268,29,20027,-74 2021-11-02 05:57:20,32.00,10.85,5.10,99.90,1019239,29,20083,-71 2021-11-02 05:58:07,30.88,11.52,5.20,99.90,1011479,29,20136,-73 2021-11-02 05:59:03,24.80,10.18,5.20,99.90,1011518,29,20557,-72 2021-11-02 06:00:03,20.40,9.82,5.20,99.90,1027131,28,20109,-73 2021-11-02 06:00:45,17.92,9.38,5.20,99.90,1023921,28,20443,-74 2021-11-02 06:01:19,29.40,10.88,5.20,99.90,1014855,29,20423,-73 2021-11-02 06:01:58,26.13,10.70,5.20,99.90,1014840,29,20024,-73 2021-11-02 06:02:48,21.98,10.55,5.20,99.90,1018268,29,20020,-73 2021-11-02 06:03:39,5.30,5.30,5.30,99.90,1011094,28,20392,-73 2021-11-02 06:04:28,32.25,10.90,5.20,99.90,1014237,29,20010,-73 2021-11-02 06:05:00,32.72,11.50,5.30,99.90,1016305,29,20059,-73 2021-11-02 06:05:41,20.50,9.80,5.30,99.90,1019230,29,20394,-73 2021-11-02 06:06:17,26.30,10.80,5.30,99.90,1017717,29,20020,-75 2021-11-02 06:07:04,37.00,12.98,5.30,99.90,1013645,29,20762,-73 2021-11-02 06:07:39,23.80,10.70,5.30,99.90,1012248,29,20016,-74 2021-11-02 06:08:40,21.88,9.82,5.30,99.90,1014997,28,20786,-74 2021-11-02 06:09:46,5.30,5.30,5.30,99.90,1018888,28,20028,-73 2021-11-02 06:10:26,24.60,8.30,5.30,99.90,1006725,28,19935,-73 2021-11-02 06:11:10,31.40,10.43,5.30,99.90,1007916,29,20432,-74 2021-11-02 06:11:44,30.13,10.23,5.30,99.90,1019020,29,20445,-74 2021-11-02 06:12:36,21.65,10.20,5.30,99.90,1019043,29,20023,-72 2021-11-02 06:13:31,19.45,8.93,5.30,99.90,1014790,29,20036,-75 2021-11-02 06:14:27,30.58,10.10,5.30,99.90,1015274,29,20032,-73 2021-11-02 06:15:17,16.55,8.55,5.30,99.90,1012146,29,20119,-73 2021-11-02 06:16:09,17.10,7.93,5.30,99.90,1015202,28,20426,-72 2021-11-02 06:17:03,17.95,8.90,5.30,99.90,1014930,28,20024,-73 2021-11-02 06:18:15,16.02,7.95,5.20,99.90,1031384,28,20453,-73 2021-11-02 06:19:07,14.98,7.82,5.20,99.90,1035549,28,20010,-73 2021-11-02 06:20:05,15.60,8.07,5.20,99.90,1043786,28,20060,-73 2021-11-02 06:20:55,17.60,8.07,5.10,99.90,1036131,28,20026,-73 2021-11-02 06:21:52,13.85,7.88,5.10,99.90,1021521,28,20451,-74 2021-11-02 06:22:49,22.90,7.97,5.10,99.90,1012798,29,20029,-73 2021-11-02 06:23:50,18.90,8.82,5.10,99.90,1013767,29,20024,-73 2021-11-02 06:25:04,19.25,9.68,5.00,99.90,1014889,29,20522,-73 2021-11-02 06:26:04,20.80,9.18,5.00,99.90,1016925,29,20490,-73 2021-11-02 06:26:56,22.50,9.48,5.00,99.90,1018757,29,20019,-73 2021-11-02 06:27:46,18.75,9.57,5.00,99.90,1018558,29,20044,-73 2021-11-02 06:28:18,5.00,5.00,5.00,99.90,1017982,29,20510,-72 2021-11-02 06:28:50,22.58,10.02,5.00,99.90,1015017,29,20396,-72 2021-11-02 06:29:22,20.13,9.77,4.90,99.90,1015082,29,20364,-72 2021-11-02 06:29:54,23.70,11.30,4.90,99.90,1015341,29,20009,-73 2021-11-02 06:30:27,26.55,11.80,4.90,99.90,1012689,29,20443,-73 2021-11-02 06:31:11,25.88,11.30,4.90,99.90,1018493,28,20055,-74 2021-11-02 06:31:50,32.17,12.95,4.90,99.90,1015055,29,20122,-73 2021-11-02 06:32:28,27.48,13.07,4.90,99.90,1012324,29,20739,-72 2021-11-02 06:33:15,30.98,12.60,4.90,99.90,1012093,29,20036,-72 2021-11-02 06:34:05,27.63,11.25,4.90,99.90,1014967,29,20008,-73 2021-11-02 06:35:14,23.88,11.15,4.90,99.90,1012092,29,20502,-73 2021-11-02 06:36:05,22.08,10.35,4.90,99.90,1006152,29,20025,-73 2021-11-02 06:36:35,4.90,4.90,4.90,99.90,1010707,29,20097,-72 2021-11-02 06:37:10,19.63,9.35,4.90,99.90,1030864,28,19902,-73 2021-11-02 06:38:20,17.88,10.23,4.90,99.90,1031291,28,20547,-72 2021-11-02 06:38:55,21.67,9.77,4.90,99.90,1021597,28,20014,-73 2021-11-02 06:39:38,19.98,10.10,4.80,99.90,1006689,29,20041,-73 2021-11-02 06:40:12,20.05,10.13,4.90,99.90,1006751,29,20021,-73 2021-11-02 06:41:05,22.73,11.73,4.90,99.90,1007021,29,20092,-73 2021-11-02 06:42:04,23.17,11.88,4.80,99.90,1012269,29,20048,-72 2021-11-02 06:43:04,20.90,10.60,4.90,99.90,1015232,29,20120,-73 2021-11-02 06:43:55,21.33,9.40,4.90,99.90,1014815,29,20022,-74 2021-11-02 06:44:32,14.57,8.80,4.80,99.90,1014801,29,20111,-73 2021-11-02 06:45:12,16.48,8.98,4.80,99.90,1015251,29,20021,-73 2021-11-02 06:46:08,18.45,9.38,4.80,99.90,1014067,29,20027,-75 2021-11-02 06:46:50,15.90,8.82,4.80,99.90,1014638,29,20121,-73 2021-11-02 06:47:50,17.52,9.73,4.80,99.90,1014828,29,20016,-73 2021-11-02 06:48:42,18.38,8.63,4.80,99.90,1017354,29,20008,-73 2021-11-02 06:49:17,16.17,8.73,4.70,99.90,1014811,29,20021,-73 2021-11-02 06:50:23,18.80,8.60,4.70,99.90,1015239,29,20024,-73 2021-11-02 06:50:58,25.67,9.48,4.70,99.90,1010717,28,20095,-75 2021-11-02 06:51:34,17.58,8.35,4.70,99.90,1011207,29,20527,-72 2021-11-02 06:52:39,21.17,8.80,4.70,99.90,1016612,28,20107,-72 2021-11-02 06:53:14,11.55,6.90,4.60,99.90,1017080,28,20582,-73 2021-11-02 06:54:23,22.33,8.57,4.60,99.90,1017612,29,20487,-73 2021-11-02 06:55:05,20.13,8.68,4.60,99.90,1016049,29,20522,-73 2021-11-02 06:56:10,17.88,8.70,4.60,99.90,1022734,29,20109,-73 2021-11-02 06:57:25,22.92,8.90,4.60,99.90,1013100,29,20039,-72 2021-11-02 06:58:04,12.55,6.72,4.60,99.90,1016780,29,20044,-72 2021-11-02 06:59:08,13.48,7.20,4.60,99.90,1018621,29,20024,-72 2021-11-02 06:59:50,15.30,6.90,4.50,99.90,1016814,29,20522,-72 2021-11-02 07:00:25,12.85,7.22,4.50,99.90,1012976,29,20539,-72 2021-11-02 07:01:21,12.75,7.57,4.50,99.90,1011392,29,20033,-72 2021-11-02 07:02:23,13.98,7.65,4.50,99.90,1011270,29,20116,-73 2021-11-02 07:03:30,17.27,7.85,4.50,99.90,1012653,29,20519,-74 2021-11-02 07:04:19,17.67,7.60,4.50,99.90,1012633,28,20021,-74 2021-11-02 07:05:21,17.48,7.13,4.40,99.90,1036928,28,20658,-74 2021-11-02 07:06:12,15.25,7.45,4.40,99.90,1035398,28,20057,-73 2021-11-02 07:07:10,9.85,6.70,4.40,99.90,1020361,28,20131,-72 2021-11-02 07:08:04,13.40,6.53,4.40,99.90,1011159,29,20021,-74 2021-11-02 07:09:06,19.92,8.23,4.40,99.90,1018325,28,20035,-73 2021-11-02 07:09:58,11.93,7.40,4.50,99.90,1018645,29,20020,-72 2021-11-02 07:10:50,11.95,7.20,4.60,99.90,1012017,29,20377,-73 2021-11-02 07:11:37,14.60,8.07,4.70,99.90,1042338,23,20070,-70 2021-11-02 07:12:29,14.80,8.02,4.80,99.90,1040008,28,20112,-72 2021-11-02 07:13:21,20.27,8.15,4.80,99.90,1041613,28,20038,-71 2021-11-02 07:14:13,17.27,8.32,4.90,99.90,1041127,28,20034,-72 2021-11-02 07:15:10,14.05,8.10,5.00,99.90,1036252,28,20021,-72 2021-11-02 07:15:41,15.82,8.30,5.10,99.90,1035303,28,20018,-72 2021-11-02 07:16:33,19.25,8.57,5.10,99.90,1033937,28,20041,-72 2021-11-02 07:17:11,11.88,7.47,5.10,99.90,1033234,28,20499,-72 2021-11-02 07:18:03,17.83,8.52,5.20,99.90,1035338,28,20033,-71 2021-11-02 07:18:35,14.07,8.20,5.20,99.90,1028521,28,20038,-72 2021-11-02 07:19:21,12.15,8.25,5.30,99.90,1043258,28,20075,-72 2021-11-02 07:20:18,14.23,8.95,5.30,99.90,1041804,28,20030,-72 2021-11-02 07:21:29,14.32,8.65,5.40,99.90,1032980,28,20029,-72 2021-11-02 07:22:06,14.20,8.38,5.50,99.90,1030038,28,20010,-70 2021-11-02 07:22:44,14.90,8.93,5.70,99.90,1032932,28,20107,-71 2021-11-02 07:23:18,19.40,8.98,5.80,99.90,1029424,28,20595,-70 2021-11-02 07:23:57,97.50,13.82,5.90,99.90,1026614,28,20121,-72 2021-11-02 07:24:29,23.95,8.82,6.00,99.90,1029575,28,20023,-72 2021-11-02 07:25:06,15.82,8.88,6.20,99.90,1032618,28,20022,-70 2021-11-02 07:26:01,15.52,8.25,6.30,99.90,1033193,28,20026,-72 2021-11-02 07:26:50,14.30,8.07,6.30,99.90,1019393,29,20023,-72 2021-11-02 07:27:39,13.23,8.13,6.30,99.90,1023774,28,20027,-72 2021-11-02 07:28:25,12.52,7.15,6.40,99.90,1039043,28,20033,-72 2021-11-02 07:29:02,10.55,7.50,6.50,99.90,1039440,28,20025,-72 2021-11-02 07:29:46,11.80,7.68,6.50,99.90,1039273,28,20431,-72 2021-11-02 07:30:36,11.50,7.38,6.50,99.90,1039198,28,20625,-72 2021-11-02 07:31:26,12.57,7.45,6.40,99.90,1037292,28,20030,-72 2021-11-02 07:32:17,13.95,8.25,6.60,99.90,1039014,28,20018,-72 2021-11-02 07:33:08,12.45,7.85,6.80,99.90,1039090,28,20033,-72 2021-11-02 07:33:59,11.15,7.30,6.90,99.90,1039070,28,20677,-72 2021-11-02 07:34:48,13.25,8.23,7.10,99.90,1036833,28,20025,-72 2021-11-02 07:35:38,9.18,7.20,7.30,99.90,1036732,28,20616,-70 2021-11-02 07:36:28,10.05,6.85,7.50,99.90,1036507,28,20427,-72 2021-11-02 07:37:25,10.43,7.95,7.70,99.90,1036467,28,20010,-71 2021-11-02 07:38:35,9.00,7.05,7.90,99.90,1036210,28,20014,-71 2021-11-02 07:39:34,9.95,6.15,8.10,99.90,1037651,28,20030,-72 2021-11-02 07:40:27,11.68,6.95,8.30,99.90,1039083,28,20515,-72 2021-11-02 07:41:17,11.18,6.15,8.50,99.90,1038955,28,20021,-71 2021-11-02 07:42:10,6.90,5.63,8.60,99.90,1039465,28,20014,-72 2021-11-02 07:43:02,6.25,5.10,8.70,99.90,1039615,28,20010,-72 2021-11-02 07:43:53,8.95,5.50,8.80,99.90,1038737,28,20112,-72 2021-11-02 07:44:45,8.82,5.20,8.90,99.90,1038262,28,20037,-71 2021-11-02 07:45:35,7.03,4.90,9.10,99.90,1039270,28,20013,-72 2021-11-02 07:46:25,10.68,5.03,9.20,99.90,1039208,28,20026,-72 2021-11-02 07:47:15,5.53,4.80,9.40,99.90,1039329,28,20108,-71 2021-11-02 07:48:09,7.93,4.28,9.60,99.90,1039659,28,20487,-72 2021-11-02 07:48:59,4.45,3.90,9.70,99.90,1039578,28,20533,-71 2021-11-02 07:49:53,5.05,3.70,9.90,99.90,1037866,28,20096,-70 2021-11-02 07:50:47,4.20,3.80,10.00,99.90,1033868,28,20702,-69 2021-11-02 07:51:37,4.88,3.22,10.10,99.90,1038221,28,20361,-70 2021-11-02 07:52:27,5.45,2.97,10.20,99.90,1031988,28,20014,-71 2021-11-02 07:53:20,6.10,3.08,10.30,99.90,1036572,28,20715,-71 2021-11-02 07:54:25,7.90,3.50,10.40,99.90,1034735,28,20546,-71 2021-11-02 07:55:16,4.38,3.10,10.50,99.90,1038521,28,20127,-71 2021-11-02 07:56:16,5.88,2.72,10.70,99.90,1038638,28,20025,-72 2021-11-02 07:57:19,4.72,2.47,10.80,99.90,1041550,28,20667,-72 2021-11-02 07:58:17,3.42,2.30,10.90,99.90,1042657,28,20021,-72 2021-11-02 07:59:12,5.35,2.15,10.90,99.90,1035153,28,20018,-72 2021-11-02 08:00:03,2.35,1.85,10.90,99.90,1039421,28,20021,-71 2021-11-02 08:00:52,2.40,2.20,11.00,99.90,1039236,28,20519,-72 2021-11-02 08:01:42,8.10,2.20,11.10,99.90,1036914,28,20512,-72 2021-11-02 08:02:34,3.35,2.00,11.20,99.90,1034866,28,20017,-72 2021-11-02 08:03:24,2.00,1.80,11.30,99.90,1033350,28,20034,-72 2021-11-02 08:04:13,2.97,2.20,11.30,99.90,1035390,28,20042,-71 2021-11-02 08:05:03,4.80,2.03,11.30,99.90,1037205,28,20273,-72 2021-11-02 08:05:54,2.60,1.92,11.40,99.90,1035028,28,20116,-71 2021-11-02 08:06:44,2.80,2.00,11.60,99.90,1035459,28,20524,-71 2021-11-02 08:07:34,2.65,1.80,11.70,99.90,1036837,28,20029,-72 2021-11-02 08:08:24,4.65,2.08,11.80,99.90,1035611,28,20475,-70 2021-11-02 08:09:14,4.28,2.58,11.90,99.90,1039106,28,20762,-71 2021-11-02 08:10:24,2.50,2.15,11.90,99.90,1038892,28,20037,-73 2021-11-02 08:11:19,2.45,2.25,11.90,99.90,1030835,28,20476,-73 2021-11-02 08:12:10,3.72,2.15,11.90,99.90,1028963,28,20529,-71 2021-11-02 08:13:03,2.63,2.13,11.70,99.90,1028045,28,20088,-71 2021-11-02 08:14:08,2.90,1.90,11.50,99.90,1026031,28,20046,-71 2021-11-02 08:14:57,3.15,2.20,11.50,99.90,1018545,29,20023,-71 2021-11-02 08:15:47,2.35,2.00,11.60,99.90,1015266,29,20028,-71 2021-11-02 08:16:38,5.32,2.67,11.60,99.90,1019459,29,20016,-72 2021-11-02 08:17:27,1.80,1.70,11.60,99.90,1033623,28,20104,-72 2021-11-02 08:18:19,2.65,2.00,11.50,99.90,1040746,28,20021,-72 2021-11-02 08:19:08,2.45,2.03,11.40,99.90,1038982,28,20664,-70 2021-11-02 08:19:57,2.03,1.83,11.40,99.90,1043543,28,20013,-71 2021-11-02 08:20:52,5.32,2.22,11.40,99.90,1041328,28,20115,-71 2021-11-02 08:22:10,3.53,2.20,11.50,99.90,1039220,28,20021,-71 2021-11-02 08:23:33,2.42,1.80,11.70,99.90,1036250,28,20013,-71 2021-11-02 08:24:34,2.80,1.92,11.90,99.90,1039202,28,20025,-71 2021-11-02 08:25:45,3.35,2.05,12.00,99.90,1037327,28,20108,-71 2021-11-02 08:26:35,12.20,12.20,12.20,99.90,1026316,28,20041,-72 2021-11-02 08:27:29,2.80,1.92,12.30,99.90,1023910,28,19962,-72 2021-11-02 08:28:31,2.90,1.70,12.30,99.90,1024046,28,20121,-72 2021-11-02 08:29:34,3.08,1.92,12.40,99.90,1036078,28,20123,-71 2021-11-02 08:30:29,2.22,1.80,12.50,99.90,1022737,28,20125,-71 2021-11-02 08:31:22,4.20,1.85,12.60,99.90,1029408,28,20479,-72 2021-11-02 08:32:16,1.85,1.60,12.60,99.90,1035265,28,20081,-71 2021-11-02 08:33:45,1.63,1.45,12.70,99.90,1035792,28,20086,-72 2021-11-02 08:34:38,3.20,1.65,12.80,99.90,1038776,28,20022,-72 2021-11-02 08:35:29,4.97,1.65,12.90,99.90,1039236,28,20022,-72 2021-11-02 08:36:18,12.90,12.90,12.90,99.90,1039779,28,20048,-71 2021-11-02 08:37:12,3.63,1.92,12.90,99.90,1038766,28,19952,-71 2021-11-02 08:38:02,1.80,1.25,13.00,99.90,1038906,28,20105,-72 2021-11-02 08:38:53,2.33,1.60,13.00,99.90,1036172,28,20096,-71 2021-11-02 08:39:44,2.35,1.60,13.10,99.90,1038768,28,20503,-72 2021-11-02 08:40:34,2.38,1.77,13.00,99.90,1035644,28,20025,-71 2021-11-02 08:41:25,1.55,1.45,13.00,99.90,1035609,28,20089,-70 2021-11-02 08:42:16,4.80,1.55,13.00,99.90,1039143,28,20021,-71 2021-11-02 08:43:08,3.33,1.20,13.10,99.90,1035271,28,20024,-71 2021-11-02 08:44:00,5.30,1.40,13.20,99.90,1038358,28,20156,-71 2021-11-02 08:44:55,5.82,1.52,13.30,99.90,1038987,28,20037,-70 2021-11-02 08:45:44,4.20,1.30,13.20,99.90,1040482,28,20539,-71 2021-11-02 08:46:29,2.50,1.40,13.30,99.90,1036703,28,20031,-70 2021-11-02 08:47:05,5.25,1.63,13.30,99.90,1030320,28,20037,-71 2021-11-02 08:47:45,3.70,1.65,13.40,99.90,1026960,28,20019,-72 2021-11-02 08:48:17,3.92,1.65,13.50,99.90,1034512,28,20022,-71 2021-11-02 08:48:53,3.83,1.80,13.50,99.90,1037424,28,20076,-71 2021-11-02 08:49:25,3.22,1.40,13.60,99.90,1038884,28,20010,-70 2021-11-02 08:49:57,6.07,2.47,13.60,99.90,1034694,28,20026,-71 2021-11-02 08:50:36,3.30,1.65,13.60,99.90,1034891,28,20042,-71 2021-11-02 08:51:07,4.13,1.35,13.50,99.90,1032084,28,20065,-71 2021-11-02 08:51:38,3.95,1.58,13.50,99.90,1036068,28,20098,-71 2021-11-02 08:52:09,5.78,1.45,13.60,99.90,1038523,28,20120,-70 2021-11-02 08:52:40,2.78,1.40,13.60,99.90,1039004,28,20044,-71 2021-11-02 08:53:14,2.25,1.60,13.60,99.90,1038838,28,20057,-71 2021-11-02 08:53:45,1.92,1.38,13.60,99.90,1038997,28,20018,-72 2021-11-02 08:54:17,1.83,1.40,13.70,99.90,1038664,28,20021,-71 2021-11-02 08:54:50,2.75,1.10,13.60,99.90,1038122,28,20083,-71 2021-11-02 08:55:20,2.53,1.85,13.70,99.90,1033725,28,20021,-70 2021-11-02 08:55:51,2.38,1.48,13.70,99.90,1035343,28,20026,-71 2021-11-02 08:56:23,1.63,1.27,13.70,99.90,1030714,28,20015,-71 2021-11-02 08:56:56,1.83,1.30,13.60,99.90,1031202,28,20058,-71 2021-11-02 08:57:27,3.25,1.27,13.70,99.90,1034884,28,20493,-71 2021-11-02 08:57:59,1.83,1.45,13.70,99.90,1033372,28,20473,-70 2021-11-02 08:58:30,2.60,1.40,13.60,99.90,1030143,28,20551,-71 2021-11-02 08:59:01,2.30,1.50,13.70,99.90,1030287,28,20029,-70 2021-11-02 08:59:35,2.22,1.58,13.80,99.90,1027498,28,20568,-71 2021-11-02 09:00:06,3.20,1.45,13.80,99.90,1034738,28,20048,-71 2021-11-02 09:00:39,1.95,1.35,13.80,99.90,1038521,28,20022,-71 2021-11-02 09:01:10,1.63,1.40,13.90,99.90,1041687,28,20048,-71 2021-11-02 09:01:41,2.58,1.50,13.90,99.90,1043129,28,20036,-71 2021-11-02 09:02:18,1.73,1.23,13.90,99.90,1042979,28,20040,-71 2021-11-02 09:02:51,1.55,0.82,13.90,99.90,1042011,28,20013,-70 2021-11-02 09:03:28,1.48,1.13,14.00,99.90,1038890,28,20018,-71 2021-11-02 09:04:01,2.90,1.40,14.00,99.90,1039270,28,20377,-72 2021-11-02 09:04:33,2.92,1.42,14.00,99.90,1039315,28,20014,-71 2021-11-02 09:05:07,3.03,1.58,14.00,99.90,1039297,28,20044,-70 2021-11-02 09:05:41,2.13,1.27,14.00,99.90,1039154,28,20021,-71 2021-11-02 09:06:15,2.67,1.13,14.00,99.90,1035632,28,20045,-71 2021-11-02 09:06:50,3.17,1.10,14.10,99.90,1034538,28,20053,-71 2021-11-02 09:07:23,3.45,1.17,14.10,99.90,1034778,28,20585,-69 2021-11-02 09:07:57,1.55,1.00,14.00,99.90,1038198,28,20088,-71 2021-11-02 09:08:30,2.15,1.50,14.10,99.90,1035403,28,20022,-72 2021-11-02 09:09:04,3.17,1.20,14.00,99.90,1037174,28,20029,-70 2021-11-02 09:09:37,2.92,1.20,14.00,99.90,1040237,28,20025,-71 2021-11-02 09:10:18,2.95,1.20,14.10,99.90,1039888,28,20484,-70 2021-11-02 09:10:49,2.72,1.23,14.10,99.90,1039929,28,20025,-71 2021-11-02 09:11:20,4.70,1.17,14.10,99.90,1039642,28,20022,-70 2021-11-02 09:11:55,4.43,1.27,14.00,99.90,1039861,28,20104,-70 2021-11-02 09:12:31,2.03,1.10,14.10,99.90,1036452,28,20022,-71 2021-11-02 09:13:02,1.52,0.90,14.10,99.90,1031430,28,20093,-70 2021-11-02 09:13:35,2.28,1.48,14.10,99.90,1031164,28,20416,-71 2021-11-02 09:14:09,1.70,1.15,14.20,99.90,1032762,28,20037,-71 2021-11-02 09:14:40,3.50,1.17,14.20,99.90,1033716,28,20022,-71 2021-11-02 09:15:13,3.50,1.10,14.20,99.90,1039766,28,20025,-71 2021-11-02 09:15:47,2.63,1.10,14.10,99.90,1039778,28,20420,-71 2021-11-02 09:16:20,1.30,1.20,14.00,99.90,1037837,28,20021,-71 2021-11-02 09:16:52,1.88,1.17,14.00,99.90,1039561,28,20140,-70 2021-11-02 09:17:23,3.08,1.20,14.10,99.90,1036313,28,20041,-71 2021-11-02 09:17:56,1.30,1.02,14.10,99.90,1039487,28,20029,-70 2021-11-02 09:18:27,1.58,1.08,14.20,99.90,1035589,28,20018,-71 2021-11-02 09:18:58,1.77,0.93,14.20,99.90,1032870,28,20022,-71 2021-11-02 09:19:29,1.35,1.10,14.20,99.90,1035748,28,20029,-71 2021-11-02 09:20:02,4.45,0.93,14.20,99.90,1031998,28,20022,-70 2021-11-02 09:20:34,3.63,1.27,14.20,99.90,1028026,28,20034,-70 2021-11-02 09:21:06,2.33,1.00,14.30,99.90,1029680,28,20057,-69 2021-11-02 09:21:37,2.03,0.82,14.30,99.90,1027888,28,20023,-72 2021-11-02 09:22:14,1.33,1.08,14.30,99.90,1032160,28,20029,-69 2021-11-02 09:22:46,1.80,1.38,14.30,99.90,1035825,28,20040,-71 2021-11-02 09:23:16,2.17,1.23,14.40,99.90,1038898,28,20022,-70 2021-11-02 09:23:50,1.15,0.98,14.30,99.90,1038819,28,20013,-71 2021-11-02 09:24:22,2.75,1.00,14.30,99.90,1039513,28,20022,-72 2021-11-02 09:24:53,3.33,0.95,14.40,99.90,1040106,28,20025,-71 2021-11-02 09:25:25,1.75,1.00,14.40,99.90,1040089,28,20018,-71 2021-11-02 09:25:56,4.28,1.20,14.40,99.90,1039649,28,20025,-72 2021-11-02 09:26:29,2.42,1.13,14.40,99.90,1039832,28,20426,-71 2021-11-02 09:26:59,2.63,0.90,14.50,99.90,1039512,28,20634,-71 2021-11-02 09:27:30,1.85,1.00,14.50,99.90,1039722,28,20013,-71 2021-11-02 09:28:02,3.35,0.90,14.50,99.90,1040045,28,20037,-69 2021-11-02 09:28:33,3.03,0.85,14.50,99.90,1040170,28,20035,-72 2021-11-02 09:29:04,1.65,1.02,14.50,99.90,1036290,28,20029,-70 2021-11-02 09:29:39,1.88,0.88,14.50,99.90,1036026,28,20480,-71 2021-11-02 09:30:11,2.22,1.08,14.40,99.90,1038631,28,20025,-71 2021-11-02 09:30:42,2.47,1.05,14.40,99.90,1040159,28,20021,-71 2021-11-02 09:31:13,1.45,0.90,14.40,99.90,1039482,28,20104,-71 2021-11-02 09:31:45,2.85,1.05,14.40,99.90,1039556,28,20029,-71 2021-11-02 09:32:16,5.13,1.00,14.50,99.90,1039756,28,20033,-71 2021-11-02 09:32:50,1.70,0.88,14.50,99.90,1039707,28,20028,-71 2021-11-02 09:33:21,7.63,0.95,14.60,99.90,1039324,28,20030,-71 2021-11-02 09:33:52,2.38,1.02,14.60,99.90,1039827,28,20034,-71 2021-11-02 09:34:23,1.40,1.08,14.50,99.90,1039810,28,20010,-71 2021-11-02 09:34:54,2.05,1.00,14.60,99.90,1039890,28,20052,-71 2021-11-02 09:35:30,1.80,0.80,14.60,99.90,1035095,28,20548,-71 2021-11-02 09:36:06,1.35,0.90,14.60,99.90,1028108,28,20073,-70 2021-11-02 09:37:11,1.20,0.60,14.60,99.90,1031627,28,20018,-71 2021-11-02 09:37:46,0.85,0.75,14.60,99.90,1035859,28,20101,-71 2021-11-02 09:38:55,1.27,0.98,14.50,99.90,1037018,28,20041,-71 2021-11-02 09:39:30,4.55,1.38,14.60,99.90,1035548,28,20711,-70 2021-11-02 09:40:29,2.40,0.80,14.60,99.90,1039345,28,20018,-69 2021-11-02 09:41:33,3.10,0.88,14.70,99.90,1039868,28,20017,-71 2021-11-02 09:42:34,4.38,0.90,14.60,99.90,1034870,28,20565,-70 2021-11-02 09:43:52,3.55,0.73,14.60,99.90,1039558,28,20100,-71 2021-11-02 09:44:55,1.50,0.80,14.60,99.90,1035972,28,20049,-71 2021-11-02 09:45:53,2.08,0.70,14.50,99.90,1023440,28,20171,-71 2021-11-02 09:46:49,3.30,1.35,14.60,99.90,1035540,28,20018,-71 2021-11-02 09:47:42,1.83,1.25,14.50,99.90,1035514,28,20396,-70 2021-11-02 09:48:49,3.33,0.93,14.60,99.90,1037335,28,20338,-71 2021-11-02 09:49:54,3.80,0.85,14.70,99.90,1037500,28,20013,-72 2021-11-02 09:50:44,3.70,0.75,14.80,99.90,1018064,29,20039,-71 2021-11-02 09:51:52,2.03,0.90,14.80,99.90,1020714,28,20130,-70 2021-11-02 09:52:55,2.00,0.90,14.80,99.90,1035820,28,20061,-71 2021-11-02 09:53:46,2.20,1.00,14.80,99.90,1034890,28,20197,-71 2021-11-02 09:54:32,2.10,1.05,14.90,99.90,1031501,28,20014,-71 2021-11-02 09:55:27,3.45,1.42,14.90,99.90,1037605,28,20053,-71 2021-11-02 09:56:23,1.45,0.82,14.90,99.90,1039694,28,20491,-70 2021-11-02 09:57:27,1.65,0.90,14.90,99.90,1039578,28,20379,-71 2021-11-02 09:58:22,2.30,0.85,15.00,99.90,1035464,28,20022,-72 2021-11-02 09:59:11,0.80,0.65,15.00,99.90,1035649,28,20022,-72 2021-11-02 10:00:10,3.97,1.50,15.10,99.90,1035001,28,20026,-71 2021-11-02 10:00:58,5.10,2.88,15.00,99.90,1038156,28,20029,-71 2021-11-02 10:01:30,5.10,3.10,15.00,99.90,1037745,28,20989,-70 2021-11-02 10:02:20,2.85,1.83,15.00,99.90,1036954,28,20014,-71 2021-11-02 10:03:27,6.47,2.33,15.00,99.90,1036339,28,20113,-70 2021-11-02 10:04:36,5.43,1.65,15.10,99.90,1034864,28,20014,-72 2021-11-02 10:05:22,4.15,1.60,15.10,99.90,1033788,28,20022,-71 2021-11-02 10:06:14,2.33,0.80,15.10,99.90,1037207,28,20021,-71 2021-11-02 10:07:15,4.93,0.90,15.10,99.90,1037870,28,20064,-72 2021-11-02 10:08:04,2.08,1.10,15.20,99.90,1039563,28,20083,-72 2021-11-02 10:08:44,1.42,1.10,15.10,99.90,1035682,28,20010,-73 2021-11-02 10:09:27,4.80,1.20,15.20,99.90,1041063,28,20475,-72 2021-11-02 10:10:09,2.65,0.90,15.20,99.90,1040791,28,20517,-71 2021-11-02 10:10:57,3.45,1.25,15.20,99.90,1043119,28,20553,-71 2021-11-02 10:12:08,6.57,1.70,15.30,99.90,1029813,28,20026,-71 2021-11-02 10:12:41,4.60,1.38,15.40,99.90,1027303,28,20034,-72 2021-11-02 10:13:14,2.75,0.90,15.40,99.90,1018919,29,20027,-71 2021-11-02 10:14:09,28.85,18.75,15.50,99.90,1018898,29,20023,-71 2021-11-02 10:15:00,16.17,8.07,15.50,99.90,1015721,29,20777,-71 2021-11-02 10:15:36,31.17,20.80,15.50,99.90,1035000,28,20067,-71 2021-11-02 10:16:33,7.40,2.20,15.40,99.90,1034972,28,20018,-71 2021-11-02 10:17:38,7.43,3.45,15.30,99.90,1033195,28,20022,-71 2021-11-02 10:18:22,1.48,1.23,15.30,99.90,1034007,28,20066,-71 2021-11-02 10:19:17,2.90,1.20,15.50,99.90,1027877,28,20084,-71 2021-11-02 10:20:10,2.05,1.15,15.40,99.90,1023129,29,20023,-71 2021-11-02 10:20:56,2.33,1.15,15.40,99.90,1033154,28,20038,-71 2021-11-02 10:21:51,2.70,1.30,15.30,99.90,1035606,28,20049,-71 2021-11-02 10:22:47,2.95,0.52,15.20,99.90,1033448,28,20017,-71 2021-11-02 10:23:42,4.60,1.05,15.10,99.90,1022295,28,20355,-71 2021-11-02 10:24:44,2.53,1.10,15.10,99.90,1039172,28,20013,-71 2021-11-02 10:25:34,1.92,0.93,14.90,99.90,1035259,28,20155,-71 2021-11-02 10:26:17,4.15,1.25,14.90,99.90,1038063,28,20029,-71 2021-11-02 10:27:13,3.50,1.75,15.00,99.90,1035551,28,20060,-71 2021-11-02 10:28:00,3.63,1.13,15.00,99.90,1038904,28,20060,-71 2021-11-02 10:29:08,4.00,1.13,15.00,99.90,1029338,28,20611,-71 2021-11-02 10:29:54,5.93,1.20,15.10,99.90,1035921,28,20456,-71 2021-11-02 10:30:30,1.50,1.02,15.20,99.90,1036212,28,20029,-71 2021-11-02 10:31:12,5.15,1.13,15.10,99.90,1036817,28,20029,-71 2021-11-02 10:32:00,3.97,1.00,15.10,99.90,1023140,29,20489,-71 2021-11-02 10:32:31,3.53,1.20,15.10,99.90,1019025,29,20083,-72 2021-11-02 10:33:11,2.80,1.30,15.20,99.90,1020625,28,20107,-71 2021-11-02 10:34:02,4.18,1.67,15.30,99.90,1040829,28,20024,-72 2021-11-02 10:34:41,4.95,1.85,15.30,99.90,1038875,28,20018,-72 2021-11-02 10:35:21,4.72,1.90,15.30,99.90,1031756,28,20143,-71 2021-11-02 10:36:07,3.72,1.52,15.30,99.90,1027868,28,20150,-70 2021-11-02 10:37:03,5.43,1.48,15.30,99.90,1027087,28,20023,-71 2021-11-02 10:38:03,4.97,1.20,15.30,99.90,1028583,28,20019,-71 2021-11-02 10:39:03,4.13,1.08,15.30,99.90,1036417,28,20101,-71 2021-11-02 10:39:35,15.30,15.30,15.30,99.90,1025629,28,20534,-71 2021-11-02 10:40:23,2.88,1.20,15.30,99.90,1037486,28,19902,-70 2021-11-02 10:41:03,3.22,1.50,15.10,99.90,1039151,28,20049,-71 2021-11-02 10:41:43,6.28,1.83,15.10,99.90,1034586,28,20516,-69 2021-11-02 10:42:21,6.03,1.75,15.20,99.90,1033130,28,20044,-70 2021-11-02 10:43:09,3.70,1.67,15.20,99.90,1034553,28,20014,-71 2021-11-02 10:44:17,4.00,1.70,15.20,99.90,1039260,28,20017,-70 2021-11-02 10:44:51,5.85,1.98,15.20,99.90,1032222,28,20172,-70 2021-11-02 10:45:26,3.47,1.30,15.20,99.90,1035064,28,20016,-70 2021-11-02 10:46:08,3.88,1.30,15.10,99.90,1022045,28,20031,-71 2021-11-02 10:46:54,6.45,2.30,15.00,99.90,1039287,28,20023,-71 2021-11-02 10:47:38,5.82,2.47,14.90,99.90,1039029,28,20021,-71 2021-11-02 10:48:10,6.40,2.40,14.80,99.90,1038383,28,20010,-70 2021-11-02 10:48:47,5.65,1.83,14.70,99.90,1039456,28,20101,-71 2021-11-02 10:49:36,7.10,2.28,14.80,99.90,1027521,28,20038,-71 2021-11-02 10:50:13,7.15,2.13,14.60,99.90,1019627,28,20099,-70 2021-11-02 10:50:48,5.88,2.30,14.60,99.90,1019309,29,20031,-71 2021-11-02 10:51:39,4.90,2.15,14.50,99.90,1022695,29,20023,-70 2021-11-02 10:52:12,5.60,2.05,14.30,99.90,1038573,28,20467,-71 2021-11-02 10:52:46,6.03,2.30,14.10,99.90,1035216,28,20014,-70 2021-11-02 10:53:41,4.43,2.15,14.00,99.90,1030340,28,20660,-72 2021-11-02 10:54:42,4.65,1.98,13.90,99.90,1034410,28,20026,-71 2021-11-02 10:55:44,4.10,1.90,13.80,99.90,1025866,28,20031,-70 2021-11-02 10:56:33,4.63,1.80,13.70,99.90,1023046,28,20085,-71 2021-11-02 10:57:18,3.90,1.73,13.70,99.90,1022966,29,20035,-71 2021-11-02 10:58:25,4.47,1.67,13.60,99.90,1039364,28,20606,-71 2021-11-02 10:59:00,4.72,1.88,13.50,99.90,1039092,28,20020,-72 2021-11-02 10:59:32,7.57,2.03,13.40,99.90,1033515,28,20042,-71 2021-11-02 11:00:09,2.80,1.70,13.30,99.90,1018851,29,20016,-71 2021-11-02 11:00:41,4.68,1.83,13.30,99.90,1019107,29,20024,-72 2021-11-02 11:01:13,4.85,1.58,13.30,99.90,1043200,28,20645,-72 2021-11-02 11:01:44,5.28,2.20,13.20,99.90,1039299,28,20026,-70 2021-11-02 11:02:30,4.35,1.80,13.20,99.90,1034386,28,20037,-72 2021-11-02 11:03:07,2.30,1.17,13.10,99.90,1035103,28,20049,-70 2021-11-02 11:03:40,4.50,1.42,13.10,99.90,1037904,28,20469,-72 2021-11-02 11:04:13,4.07,1.50,13.00,99.90,1025524,28,20061,-72 2021-11-02 11:04:47,4.60,1.67,13.00,99.90,1038382,28,20033,-71 2021-11-02 11:05:19,6.30,1.98,13.00,99.90,1041237,28,20511,-72 2021-11-02 11:06:01,5.68,1.40,13.00,99.90,1042727,28,20384,-71 2021-11-02 11:06:35,6.53,1.65,12.90,99.90,1039075,28,20658,-71 2021-11-02 11:07:06,4.78,1.95,12.90,99.90,1038986,28,20496,-71 2021-11-02 11:07:42,4.57,2.13,12.80,99.90,1035164,28,20029,-71 2021-11-02 11:08:15,5.07,1.33,12.80,99.90,1036226,28,20109,-71 2021-11-02 11:08:48,4.20,1.40,12.90,99.90,1034707,28,20018,-71 2021-11-02 11:09:20,5.97,1.30,12.80,99.90,1036531,28,20030,-71 2021-11-02 11:09:55,4.65,1.50,12.70,99.90,1035013,28,20115,-71 2021-11-02 11:10:28,5.55,1.20,12.60,99.90,1035097,28,20034,-72 2021-11-02 11:11:00,5.15,1.60,12.60,99.90,1035439,28,20073,-71 2021-11-02 11:11:34,7.18,1.23,12.50,99.90,1036260,28,20100,-71 2021-11-02 11:12:07,4.80,1.70,12.50,99.90,1034639,28,20948,-72 2021-11-02 11:12:54,3.58,1.15,12.40,99.90,1029271,28,20517,-69 2021-11-02 11:13:28,2.40,1.05,12.20,99.90,1023051,28,20044,-71 2021-11-02 11:14:08,3.58,1.02,12.00,99.90,1035650,28,20489,-71 2021-11-02 11:14:44,3.95,1.10,11.90,99.90,1025318,28,20018,-70 2021-11-02 11:15:15,4.18,2.00,11.80,99.90,1022564,28,20118,-70 2021-11-02 11:15:47,3.78,1.17,11.70,99.90,1043238,28,20017,-71 2021-11-02 11:16:20,5.30,1.30,11.70,99.90,1040880,28,20021,-70 2021-11-02 11:16:56,3.95,1.10,11.60,99.90,1039517,28,20033,-71 2021-11-02 11:17:29,4.60,1.50,11.60,99.90,1036679,28,20036,-71 2021-11-02 11:18:05,3.78,1.58,11.40,99.90,1022682,29,20486,-71 2021-11-02 11:19:07,4.05,1.77,11.40,99.90,1041868,28,20876,-70 2021-11-02 11:19:43,2.97,1.08,11.20,99.90,1037877,28,20053,-70 2021-11-02 11:20:17,3.40,0.95,11.10,99.90,1038859,28,20022,-71 2021-11-02 11:20:48,6.07,1.08,11.00,99.90,1039303,28,20029,-71 2021-11-02 11:21:26,3.08,1.00,11.00,99.90,1028387,28,20368,-72 2021-11-02 11:21:59,2.55,0.98,11.00,99.90,1033537,28,20505,-71 2021-11-02 11:22:45,4.00,0.90,11.00,99.90,1034218,28,20548,-71 2021-11-02 11:23:17,3.35,0.95,11.00,99.90,1035488,28,20087,-72 2021-11-02 11:23:56,4.65,1.10,11.00,99.90,1034747,28,20057,-71 2021-11-02 11:24:34,6.57,1.20,11.00,99.90,1036272,28,20038,-71 2021-11-02 11:25:10,4.00,1.00,11.10,99.90,1035655,28,20040,-71 2021-11-02 11:25:56,3.58,1.63,11.10,99.90,1038716,28,20041,-72 2021-11-02 11:26:28,2.63,1.00,11.20,99.90,1042593,28,20906,-72 2021-11-02 11:27:05,3.58,1.25,11.20,99.90,1042991,28,20021,-71 2021-11-02 11:27:56,4.03,1.10,11.20,99.90,1023614,28,20019,-71 2021-11-02 11:28:33,11.20,11.20,11.20,99.90,1021185,29,20031,-71 2021-11-02 11:29:05,4.30,1.05,11.20,99.90,1020236,28,20669,-71 2021-11-02 11:29:49,4.20,1.20,11.30,99.90,1018691,29,20367,-70 2021-11-02 11:30:21,3.22,1.10,11.40,99.90,1022351,29,20118,-71 2021-11-02 11:30:56,3.30,0.90,11.30,99.90,1022492,29,20019,-71 2021-11-02 11:31:28,2.90,1.02,11.30,99.90,1038761,28,20053,-71 2021-11-02 11:31:59,2.55,0.90,11.40,99.90,1041419,28,20021,-71 2021-11-02 11:32:34,2.38,0.80,11.40,99.90,1038529,28,20037,-71 2021-11-02 11:33:11,2.08,0.60,11.30,99.90,1037586,28,20104,-71 2021-11-02 11:33:42,2.63,0.70,11.30,99.90,1035141,28,20543,-71 2021-11-02 11:34:15,2.30,0.90,11.30,99.90,1028226,28,20089,-71 2021-11-02 11:34:50,4.22,0.95,11.30,99.90,1021632,28,20444,-70 2021-11-02 11:35:21,1.63,0.73,11.30,99.90,1037358,28,20478,-70 2021-11-02 11:36:03,3.35,0.93,11.30,99.90,1038466,28,20014,-71 2021-11-02 11:36:39,2.25,0.90,11.30,99.90,1039081,28,20026,-71 2021-11-02 11:37:13,2.33,0.95,11.30,99.90,1028004,28,20088,-71 2021-11-02 11:37:47,3.85,1.00,11.30,99.90,1037369,28,20491,-71 2021-11-02 11:38:18,1.77,0.80,11.30,99.90,1034787,28,20504,-70 2021-11-02 11:38:53,3.00,1.05,11.30,99.90,1034734,28,20006,-71 2021-11-02 11:39:28,1.10,0.70,11.30,99.90,1032278,28,20026,-71 2021-11-02 11:40:05,3.65,1.05,11.30,99.90,1036369,28,20778,-71 2021-11-02 11:40:37,1.20,0.80,11.20,99.90,1039386,28,20014,-71 2021-11-02 11:41:10,1.63,0.90,11.20,99.90,1031937,28,20116,-71 2021-11-02 11:41:41,3.13,1.08,11.20,99.90,1022595,29,20019,-71 2021-11-02 11:42:15,4.57,0.90,11.20,99.90,1017696,28,20023,-69 2021-11-02 11:42:51,1.85,0.80,11.20,99.90,1020491,29,20052,-71 2021-11-02 11:43:27,1.60,0.90,11.20,99.90,1019223,29,20023,-71 2021-11-02 11:44:02,3.67,1.23,11.20,99.90,1022303,28,20016,-71 2021-11-02 11:44:33,2.70,0.93,11.20,99.90,1021264,29,20003,-71 2021-11-02 11:45:13,1.25,0.93,11.20,99.90,1020598,28,20103,-70 2021-11-02 11:45:46,2.95,0.88,11.20,99.90,1022991,29,20108,-71 2021-11-02 11:46:19,2.20,0.80,11.20,99.90,1022764,29,20107,-71 2021-11-02 11:47:06,1.00,0.77,11.10,99.90,1022714,29,20018,-71 2021-11-02 11:47:37,1.50,0.70,11.20,99.90,1038829,28,20016,-71 2021-11-02 11:48:28,3.55,0.80,11.10,99.90,1038921,28,20016,-69 2021-11-02 11:48:59,2.78,0.70,11.10,99.90,1039067,28,20105,-71 2021-11-02 11:49:32,2.70,1.42,11.10,99.90,1026615,28,20142,-71 2021-11-02 11:50:15,2.22,0.70,11.10,99.90,1037612,28,20028,-69 2021-11-02 11:50:47,2.10,0.93,11.10,99.90,1036115,28,20052,-70 2021-11-02 11:51:20,1.85,0.85,11.10,99.90,1034767,28,20563,-71 2021-11-02 11:51:55,2.63,0.80,11.20,99.90,1034867,28,20117,-71 2021-11-02 11:52:26,2.90,0.73,11.20,99.90,1034512,28,20028,-71 2021-11-02 11:53:03,1.83,0.98,11.20,99.90,1035457,28,20381,-70 2021-11-02 11:53:36,2.20,0.80,11.20,99.90,1038903,28,20753,-71 2021-11-02 11:54:12,1.80,0.77,11.20,99.90,1031246,28,20032,-70 2021-11-02 11:54:47,2.90,0.70,11.20,99.90,1022481,29,20016,-71 2021-11-02 11:55:27,1.75,0.82,11.20,99.90,1037934,28,20017,-71 2021-11-02 11:56:17,3.10,1.00,11.20,99.90,1037689,28,20024,-70 2021-11-02 11:56:49,2.25,1.15,11.20,99.90,1034376,28,20393,-71 2021-11-02 11:57:34,2.38,0.70,11.10,99.90,1038697,28,20021,-70 2021-11-02 11:58:17,2.15,0.90,11.20,99.90,1038415,28,20099,-70 2021-11-02 11:58:54,1.73,0.88,11.20,99.90,1023317,28,20102,-70 2021-11-02 11:59:27,4.43,1.20,11.10,99.90,1022535,28,20030,-70 2021-11-02 12:00:09,2.10,0.80,11.10,99.90,1021124,29,20105,-70 2021-11-02 12:00:49,1.98,0.85,11.10,99.90,1022855,29,20019,-71 2021-11-02 12:01:42,2.28,0.93,11.20,99.90,1022226,29,20016,-71 2021-11-02 12:02:24,1.90,0.85,11.20,99.90,1021703,28,20019,-70 2021-11-02 12:03:32,1.90,0.80,11.20,99.90,1019934,28,20106,-71 2021-11-02 12:04:16,1.60,0.82,11.20,99.90,1021280,28,20027,-71 2021-11-02 12:04:49,4.53,1.13,11.20,99.90,1019249,29,20039,-71 2021-11-02 12:05:22,0.47,0.47,11.30,99.90,1022446,29,20015,-70 2021-11-02 12:06:06,1.08,0.70,11.30,99.90,1039666,28,20500,-71 2021-11-02 12:07:06,1.92,0.63,11.30,99.90,1039058,28,20025,-70 2021-11-02 12:07:55,2.65,0.65,11.30,99.90,1040940,28,20048,-71 2021-11-02 12:08:34,2.10,0.82,11.30,99.90,1043183,28,20766,-70 2021-11-02 12:09:08,1.60,0.90,11.30,99.90,1043076,28,20071,-70 2021-11-02 12:09:44,2.42,0.73,11.30,99.90,1038976,28,20476,-71 2021-11-02 12:10:21,1.45,0.85,11.20,99.90,1039031,28,20016,-71 2021-11-02 12:10:52,0.73,0.73,11.20,99.90,1039405,28,20315,-71 2021-11-02 12:11:30,1.40,0.65,11.20,99.90,1044670,28,20626,-71 2021-11-02 12:12:02,2.88,0.73,11.20,99.90,1036233,28,20026,-70 2021-11-02 12:12:35,0.55,0.52,11.20,99.90,1038475,28,20017,-70 2021-11-02 12:13:08,3.83,1.00,11.20,99.90,1032911,28,20088,-71 2021-11-02 12:13:40,0.95,0.77,11.20,99.90,1034960,28,20018,-71 2021-11-02 12:14:25,1.27,0.55,11.10,99.90,1037646,28,20035,-71 2021-11-02 12:14:57,1.92,0.70,11.20,99.90,1028216,28,20071,-71 2021-11-02 12:16:24,0.95,0.70,11.10,99.90,1038569,28,20009,-70 2021-11-02 12:17:05,5.07,1.00,11.00,99.90,1031394,28,20852,-70 2021-11-02 12:17:40,2.83,0.85,11.00,99.90,1039191,28,20024,-71 2021-11-02 12:18:16,0.60,0.60,11.00,99.90,1041180,28,20550,-70 2021-11-02 12:18:53,0.60,0.60,10.90,99.90,1029280,28,20508,-70 2021-11-02 12:19:38,1.45,0.75,10.90,99.90,1017779,28,20043,-70 2021-11-02 12:20:11,2.10,0.60,10.80,99.90,1019474,28,20019,-71 2021-11-02 12:20:42,1.83,0.80,10.70,99.90,1037189,28,20530,-71 2021-11-02 12:21:19,0.63,0.50,10.70,99.90,1038530,28,20039,-71 2021-11-02 12:22:04,1.05,0.80,10.70,99.90,1035929,28,20124,-71 2021-11-02 12:22:44,0.52,0.45,10.70,99.90,1041906,28,20020,-70 2021-11-02 12:23:19,2.00,0.68,10.70,99.90,1021694,29,20088,-70 2021-11-02 12:23:51,2.50,0.75,10.70,99.90,1022774,28,20106,-70 2021-11-02 12:24:30,3.30,0.90,10.70,99.90,1022552,29,20114,-71 2021-11-02 12:25:10,0.95,0.60,10.70,99.90,1020742,29,20157,-70 2021-11-02 12:25:51,3.63,0.90,10.70,99.90,1022682,28,20038,-71 2021-11-02 12:26:34,0.82,0.63,10.70,99.90,1021379,29,20692,-71 2021-11-02 12:27:21,2.47,0.70,10.70,99.90,1022622,28,20112,-71 2021-11-02 12:27:52,1.17,0.65,10.80,99.90,1038775,28,20029,-70 2021-11-02 12:28:35,2.28,0.60,10.80,99.90,1037614,28,20542,-71 2021-11-02 12:29:19,1.05,0.70,10.80,99.90,1032907,28,20026,-71 2021-11-02 12:29:50,1.40,0.77,10.80,99.90,1038129,28,20018,-70 2021-11-02 12:30:22,1.75,0.70,10.90,99.90,1038943,28,20021,-70 2021-11-02 12:30:56,2.22,0.73,10.90,99.90,1029386,28,20048,-70 2021-11-02 12:31:27,1.08,0.50,10.90,99.90,1022474,29,20023,-71 2021-11-02 12:32:03,1.08,0.60,10.90,99.90,1022593,29,20015,-71 2021-11-02 12:32:35,1.20,0.45,10.90,99.90,1034823,28,20061,-71 2021-11-02 12:33:10,0.70,0.60,10.90,99.90,1034822,28,20061,-70 2021-11-02 12:33:49,1.02,0.63,10.90,99.90,1034442,28,20018,-71 2021-11-02 12:34:20,1.90,0.88,10.90,99.90,1033142,28,20025,-70 2021-11-02 12:34:55,0.47,0.47,10.90,99.90,1035619,28,20025,-70 2021-11-02 12:35:38,0.77,0.40,10.90,99.90,1034792,28,20037,-70 2021-11-02 12:36:18,1.70,0.47,10.90,99.90,1036238,28,20026,-71 2021-11-02 12:36:50,0.30,0.30,11.00,99.90,1037913,28,20044,-70 2021-11-02 12:37:22,0.40,0.40,10.90,99.90,1025537,28,20062,-71 2021-11-02 12:37:55,1.75,1.00,10.90,99.90,1038602,28,20033,-71 2021-11-02 12:38:31,0.55,0.55,10.90,99.90,1038797,28,20024,-70 2021-11-02 12:39:05,1.33,0.73,10.90,99.90,1031531,28,20109,-70 2021-11-02 12:39:37,1.38,0.38,10.80,99.90,1032329,28,20089,-70 2021-11-02 12:40:16,1.65,0.40,10.80,99.90,1034553,28,20025,-71 2021-11-02 12:40:47,0.55,0.35,10.80,99.90,1028753,28,21795,-71 2021-11-02 12:41:23,0.95,0.45,10.80,99.90,1022560,29,20024,-71 2021-11-02 12:41:59,0.40,0.40,10.80,99.90,1038988,28,20048,-71 2021-11-02 12:42:36,0.50,0.50,10.80,99.90,1038588,28,20602,-70 2021-11-02 12:43:22,0.35,0.35,10.80,99.90,1038759,28,20116,-70 2021-11-02 12:44:04,0.57,0.43,10.80,99.90,1019953,28,20097,-70 2021-11-02 12:44:38,0.40,0.40,10.80,99.90,1022064,29,20027,-70 2021-11-02 12:45:10,1.33,0.50,10.90,99.90,1038493,28,20100,-71 2021-11-02 12:45:42,1.63,0.60,10.90,99.90,1038645,28,20021,-71 2021-11-02 12:46:13,0.75,0.47,10.90,99.90,1038810,28,20022,-71 2021-11-02 12:46:47,0.45,0.45,10.90,99.90,1036982,28,20096,-71 2021-11-02 12:47:22,0.45,0.45,10.90,99.90,1038924,28,20014,-71 2021-11-02 12:47:59,2.30,0.85,10.90,99.90,1039002,28,20020,-71 2021-11-02 12:48:31,0.63,0.63,10.90,99.90,1038954,28,20403,-70 2021-11-02 12:49:07,1.02,0.50,11.00,99.90,1028358,28,20084,-69 2021-11-02 12:49:45,1.30,0.50,11.00,99.90,1021093,29,20813,-70 2021-11-02 12:50:18,1.42,0.50,11.00,99.90,1022062,28,20502,-70 2021-11-02 12:50:51,0.80,0.60,11.00,99.90,1037308,28,20069,-69 2021-11-02 12:51:25,0.80,0.60,11.00,99.90,1036921,28,20020,-70 2021-11-02 12:52:03,0.68,0.52,11.00,99.90,1035759,28,20030,-70 2021-11-02 12:52:36,0.50,0.50,11.00,99.90,1034903,28,20022,-71 2021-11-02 12:53:07,1.20,1.00,11.00,99.90,1032881,28,20027,-70 2021-11-02 12:53:41,1.05,0.63,11.00,99.90,1034386,28,20112,-69 2021-11-02 12:54:15,0.50,0.50,11.00,99.90,1034226,28,20040,-70 2021-11-02 12:55:07,1.38,0.52,11.00,99.90,1036092,28,20630,-70 2021-11-02 12:55:38,0.98,0.50,11.00,99.90,1034778,28,20481,-70 2021-11-02 12:56:18,1.02,0.40,10.90,99.90,1038049,28,20099,-70 2021-11-02 12:57:13,1.45,0.50,10.90,99.90,1034743,28,20026,-69 2021-11-02 12:57:49,1.45,0.55,10.90,99.90,1032869,28,20061,-70 2021-11-02 12:58:22,2.20,0.60,10.90,99.90,1034890,28,20014,-69 2021-11-02 12:59:12,0.77,0.60,10.90,99.90,1018527,29,20736,-70 2021-11-02 12:59:47,10.90,10.90,10.90,99.90,1020076,29,20062,-70 2021-11-02 13:00:27,0.30,0.30,10.90,99.90,1042097,28,19905,-70 2021-11-02 13:01:01,0.43,0.43,10.90,99.90,1041240,28,20060,-70 2021-11-02 13:01:35,0.75,0.50,10.90,99.90,1042839,28,20096,-70 2021-11-02 13:02:24,0.60,0.55,10.80,99.90,1031212,28,20075,-70 2021-11-02 13:03:05,0.57,0.30,10.80,99.90,1038735,28,20014,-69 2021-11-02 13:03:43,0.65,0.55,10.90,99.90,1028542,28,20057,-68 2021-11-02 13:04:17,1.88,0.52,10.90,99.90,1029123,28,20042,-70 2021-11-02 13:04:56,0.50,0.50,10.90,99.90,1029580,28,20014,-70 2021-11-02 13:05:28,0.60,0.50,10.80,99.90,1037482,28,20404,-70 2021-11-02 13:06:06,1.00,0.40,10.90,99.90,1039236,28,20064,-70 2021-11-02 13:06:47,0.63,0.47,10.80,99.90,1034849,28,20025,-70 2021-11-02 13:07:18,0.65,0.45,10.80,99.90,1038642,28,20090,-70 2021-11-02 13:07:56,0.82,0.60,10.80,99.90,1034367,28,20487,-70 2021-11-02 13:08:35,1.98,0.60,10.80,99.90,1033684,28,20524,-70 2021-11-02 13:09:05,0.70,0.40,10.80,99.90,1034548,28,20038,-71 2021-11-02 13:09:37,2.38,0.60,10.80,99.90,1036457,28,20029,-69 2021-11-02 13:10:16,0.70,0.70,10.90,99.90,1038693,28,20577,-70 2021-11-02 13:10:48,0.43,0.43,10.90,99.90,1038934,28,20018,-70 2021-11-02 13:11:21,1.83,0.80,10.90,99.90,1032143,28,20017,-69 2021-11-02 13:12:33,1.45,1.10,10.80,99.90,1029090,28,20097,-86 2021-11-02 13:13:07,2.50,0.95,10.90,99.90,1024792,28,20023,-86 2021-11-02 13:14:14,1.00,0.60,10.80,99.90,1020457,28,20015,-86 2021-11-02 13:14:50,1.20,0.60,10.90,99.90,1021135,28,20016,-86 2021-11-02 13:15:21,0.52,0.50,10.90,99.90,1021860,28,20768,-87 2021-11-02 13:15:58,0.45,0.45,10.90,99.90,1018888,28,20066,-87 2021-11-02 13:16:32,1.67,0.52,10.90,99.90,1017603,28,20081,-85 2021-11-02 13:17:07,1.23,0.65,10.90,99.90,1010898,28,20016,-86 2021-11-02 13:17:44,0.47,0.40,10.90,99.90,1011057,28,20013,-86 2021-11-02 13:18:37,0.47,0.35,10.90,99.90,1019888,28,20024,-86 2021-11-02 13:19:14,0.70,0.45,11.00,99.90,1022631,29,20470,-86 2021-11-02 13:19:47,1.42,0.73,11.00,99.90,1018419,28,20494,-86 2021-11-02 13:20:33,0.85,0.70,11.00,99.90,1038278,28,20093,-86 2021-11-02 13:21:29,0.63,0.63,11.00,99.90,1021437,28,20030,-86 2021-11-02 13:22:35,0.90,0.60,11.00,99.90,1024639,28,20529,-71 2021-11-02 13:23:06,2.38,0.45,11.00,99.90,1030137,28,20126,-71 2021-11-02 13:23:40,0.40,0.40,11.00,99.90,1030701,28,20015,-73 2021-11-02 13:24:20,1.05,0.45,10.90,99.90,1026027,28,20101,-72 2021-11-02 13:24:58,0.55,0.40,10.90,99.90,1023185,28,20770,-71 2021-11-02 13:25:39,0.73,0.50,10.90,99.90,1014792,28,20119,-73 2021-11-02 13:26:17,1.17,0.55,10.90,99.90,1025461,28,20034,-73 2021-11-02 13:26:50,0.77,0.60,11.00,99.90,1018960,28,20098,-74 2021-11-02 13:27:40,0.75,0.55,10.90,99.90,1024768,28,20092,-75 2021-11-02 13:28:10,1.05,0.50,11.00,99.90,1021972,28,20110,-75 2021-11-02 13:28:41,0.88,0.60,11.00,99.90,1018999,28,20027,-75 2021-11-02 13:29:23,0.50,0.50,11.00,99.90,1017335,28,20024,-74 2021-11-02 13:29:54,0.50,0.50,11.00,99.90,1018878,28,20111,-74 2021-11-02 13:30:35,0.80,0.40,11.10,99.90,1027017,28,20023,-73 2021-11-02 13:31:06,1.48,0.60,11.10,99.90,1024346,28,20027,-74 2021-11-02 13:31:37,0.88,0.60,11.10,99.90,1024469,28,20429,-73 2021-11-02 13:32:07,0.50,0.50,11.10,99.90,1023868,28,20027,-74 2021-11-02 13:32:38,0.50,0.50,11.10,99.90,1019360,29,20509,-73 2021-11-02 13:33:19,1.88,0.63,11.20,99.90,1021116,28,20034,-71 2021-11-02 13:34:02,0.95,0.85,11.20,99.90,1026392,28,20052,-72 2021-11-02 13:34:35,0.47,0.47,11.20,99.90,1026186,28,20011,-72 2021-11-02 13:35:06,5.00,0.60,11.20,99.90,1024075,28,20031,-72 2021-11-02 13:35:41,1.50,0.55,11.30,99.90,1020402,29,20042,-71 2021-11-02 13:36:12,0.60,0.50,11.30,99.90,1025125,28,20023,-72 2021-11-02 13:36:43,2.38,0.50,11.40,99.90,1022229,29,20015,-71 2021-11-02 13:37:15,1.52,0.45,11.40,99.90,1022999,28,20015,-72 2021-11-02 13:37:46,0.95,0.60,11.50,99.90,1026310,28,20525,-72 2021-11-02 13:38:27,0.50,0.40,11.50,99.90,1022120,29,20046,-72 2021-11-02 13:39:06,1.45,0.60,11.50,99.90,1023885,28,20008,-72 2021-11-02 13:39:56,0.50,0.45,11.60,99.90,1030300,28,20022,-72 2021-11-02 13:40:37,0.55,0.55,11.60,99.90,1030191,28,20076,-71 2021-11-02 13:41:30,0.57,0.57,11.70,99.90,1029628,28,21071,-72 2021-11-02 13:42:01,0.68,0.60,11.70,99.90,1023673,28,20008,-72 2021-11-02 13:42:45,0.75,0.50,11.70,99.90,1025997,28,20035,-72 2021-11-02 13:43:36,0.65,0.47,11.60,99.90,1025387,28,20031,-72 2021-11-02 13:44:10,0.50,0.50,11.60,99.90,1029597,28,20038,-72 2021-11-02 13:44:44,0.90,0.50,11.50,99.90,1030460,28,20049,-72 2021-11-02 13:45:18,0.70,0.63,11.50,99.90,1033388,28,20010,-74 2021-11-02 13:45:49,1.35,0.75,11.50,99.90,1029076,28,20526,-72 2021-11-02 13:46:21,0.80,0.80,11.50,99.90,1025628,28,20034,-71 2021-11-02 13:46:54,0.50,0.50,11.50,99.90,1024124,28,20122,-72 2021-11-02 13:47:25,2.10,0.60,11.50,99.90,1024607,28,20537,-71 2021-11-02 13:47:56,0.52,0.40,11.40,99.90,1021919,28,20039,-72 2021-11-02 13:48:27,0.63,0.63,11.50,99.90,1020257,29,20433,-72 2021-11-02 13:48:59,0.80,0.47,11.50,99.90,1017418,28,20769,-72 2021-11-02 13:49:29,0.50,0.50,11.50,99.90,1022508,28,20020,-71 2021-11-02 13:50:00,1.92,0.88,11.40,99.90,1018463,28,20066,-72 2021-11-02 13:50:31,0.73,0.60,11.40,99.90,1020545,29,20031,-73 2021-11-02 13:51:03,1.80,0.65,11.40,99.90,1019506,28,20482,-71 2021-11-02 13:51:34,0.85,0.50,11.40,99.90,1035174,28,20026,-73 2021-11-02 13:52:06,0.60,0.60,11.40,99.90,1029041,28,20637,-71 2021-11-02 13:52:39,0.63,0.50,11.40,99.90,1022813,28,20031,-72 2021-11-02 13:53:09,0.40,0.40,11.30,99.90,1022155,28,20027,-73 2021-11-02 13:53:41,1.25,0.50,11.30,99.90,1026110,28,20026,-71 2021-11-02 13:54:12,1.17,0.68,11.30,99.90,1025788,28,20007,-72 2021-11-02 13:54:43,1.38,0.30,11.20,99.90,1026288,28,20019,-72 2021-11-02 13:55:14,1.17,0.75,11.20,99.90,1026213,28,20030,-72 2021-11-02 13:55:46,1.05,0.85,11.20,99.90,1026186,28,20023,-73 2021-11-02 13:56:19,0.88,0.60,11.20,99.90,1027099,28,20450,-72 2021-11-02 13:56:49,0.57,0.57,11.20,99.90,1027308,28,20732,-72 2021-11-02 13:57:20,0.63,0.50,11.20,99.90,1027203,28,20026,-71 2021-11-02 13:57:51,0.52,0.47,11.20,99.90,1026913,28,20098,-73 2021-11-02 13:58:21,1.50,0.60,11.20,99.90,1030853,28,20034,-71 2021-11-02 13:58:53,0.47,0.47,11.20,99.90,1030983,28,20538,-71 2021-11-02 13:59:24,2.35,0.60,11.10,99.90,1026596,28,20436,-73 2021-11-02 13:59:55,0.77,0.43,11.10,99.90,1030185,28,20032,-73 2021-11-02 14:00:25,0.55,0.55,11.10,99.90,1022859,28,20413,-72 2021-11-02 14:00:56,7.65,2.13,11.00,99.90,1022182,28,20094,-72 2021-11-02 14:01:37,3.83,2.83,11.00,99.90,1023052,28,20060,-73 2021-11-02 14:02:09,3.35,2.38,11.00,99.90,1021295,28,20054,-74 2021-11-02 14:02:41,5.63,4.50,11.00,99.90,1022307,29,20062,-74 2021-11-02 14:03:19,5.78,3.65,11.00,99.90,1024236,28,20015,-74 2021-11-02 14:04:11,5.15,3.60,11.00,99.90,1025705,28,20019,-72 2021-11-02 14:04:43,2.88,1.70,10.90,99.90,1027099,28,20023,-72 2021-11-02 14:05:14,10.13,5.40,10.90,99.90,1027079,28,20506,-71 2021-11-02 14:05:45,2.20,1.80,10.90,99.90,1026638,28,20030,-73 2021-11-02 14:06:20,1.63,1.40,10.90,99.90,1026242,28,20450,-72 2021-11-02 14:06:54,3.80,2.88,10.80,99.90,1018147,29,20123,-71 2021-11-02 14:07:29,5.97,4.57,10.80,99.90,1018595,29,20016,-72 2021-11-02 14:07:59,4.90,4.00,10.80,99.90,1019299,29,20162,-72 2021-11-02 14:08:30,6.03,3.20,10.80,99.90,1031991,28,20124,-72 2021-11-02 14:09:03,4.18,3.00,10.80,99.90,1026619,28,20096,-70 2021-11-02 14:09:51,3.70,2.90,10.70,99.90,1023271,28,20023,-73 2021-11-02 14:10:28,1.40,0.52,10.80,99.90,1024529,28,21007,-72 2021-11-02 14:10:59,0.70,0.60,10.70,99.90,1020712,28,20011,-71 2021-11-02 14:11:35,2.15,0.70,10.70,99.90,1035487,28,20037,-73 2021-11-02 14:12:25,0.50,0.50,10.70,99.90,1026379,28,20006,-72 2021-11-02 14:12:56,2.25,0.50,10.60,99.90,1019149,28,20012,-72 2021-11-02 14:13:45,0.60,0.60,10.60,99.90,1026169,28,20023,-72 2021-11-02 14:14:36,0.60,0.57,10.60,99.90,1026319,28,20027,-73 2021-11-02 14:15:09,10.60,10.60,10.60,99.90,1025703,28,20182,-71 2021-11-02 14:15:40,2.00,1.27,10.50,99.90,1027245,28,19910,-73 2021-11-02 14:16:12,0.63,0.60,10.50,99.90,1027017,28,20038,-71 2021-11-02 14:16:43,0.68,0.50,10.50,99.90,1026844,28,20030,-73 2021-11-02 14:17:23,0.75,0.75,10.50,99.90,1026171,28,20019,-75 2021-11-02 14:17:56,2.17,1.52,10.50,99.90,1020271,28,20468,-74 2021-11-02 14:18:34,1.33,0.90,10.50,99.90,1022409,28,21701,-73 2021-11-02 14:19:33,0.50,0.50,10.50,99.90,1020998,28,20099,-74 2021-11-02 14:20:04,0.50,0.50,10.50,99.90,1026211,28,20029,-73 2021-11-02 14:20:40,0.73,0.70,10.40,99.90,1026686,28,20543,-74 2021-11-02 14:21:11,2.30,1.40,10.40,99.90,1025740,28,20019,-73 2021-11-02 14:21:48,1.77,1.50,10.40,99.90,1026724,28,20023,-77 2021-11-02 14:22:41,2.85,1.70,10.40,99.90,1026396,28,20019,-73 2021-11-02 14:23:39,3.38,1.35,10.40,99.90,1026228,28,20025,-75 2021-11-02 14:24:09,1.67,0.82,10.30,99.90,1023475,28,20505,-73 2021-11-02 14:24:45,0.50,0.50,10.30,99.90,1026838,28,20105,-73 2021-11-02 14:25:20,1.45,0.70,10.30,99.90,1025997,28,20015,-73 2021-11-02 14:25:51,1.33,0.70,10.20,99.90,1026714,28,20113,-75 2021-11-02 14:26:28,0.90,0.70,10.30,99.90,1026652,28,20035,-74 2021-11-02 14:27:00,2.03,1.55,10.20,99.90,1024325,28,20106,-73 2021-11-02 14:27:43,1.67,1.58,10.20,99.90,1026771,28,20023,-74 2021-11-02 14:28:32,2.45,1.35,10.20,99.90,1025816,28,20019,-73 2021-11-02 14:29:03,1.52,1.05,10.20,99.90,1026314,28,20591,-73 2021-11-02 14:29:56,1.48,0.70,10.20,99.90,1030801,28,20374,-73 2021-11-02 14:30:33,0.80,0.50,10.10,99.90,1035290,28,20015,-75 2021-11-02 14:31:03,1.92,0.88,10.10,99.90,1037456,28,20060,-74 2021-11-02 14:31:54,0.70,0.70,10.10,99.90,1023009,28,20008,-73 2021-11-02 14:32:37,4.50,3.30,10.10,99.90,1026257,28,20031,-75 2021-11-02 14:33:15,5.20,3.33,10.10,99.90,1026447,28,20084,-74 2021-11-02 14:33:46,1.95,1.58,10.10,99.90,1025703,28,20027,-73 2021-11-02 14:34:38,3.28,2.80,10.10,99.90,1022010,28,20537,-71 2021-11-02 14:35:10,4.38,3.17,10.00,99.90,1024531,28,20106,-71 2021-11-02 14:36:03,2.28,1.98,10.00,99.90,1022813,29,20552,-72 2021-11-02 14:36:38,2.63,1.95,10.00,99.90,1022878,29,20015,-71 2021-11-02 14:37:18,2.97,2.10,10.00,99.90,1025779,28,20589,-72 2021-11-02 14:37:54,2.28,1.85,10.00,99.90,1026439,28,20023,-71 2021-11-02 14:38:42,1.95,1.75,10.00,99.90,1022400,28,20110,-71 2021-11-02 14:39:13,0.73,0.73,10.00,99.90,1023203,28,20892,-71 2021-11-02 14:40:06,1.50,0.80,10.00,99.90,1025315,28,20011,-72 2021-11-02 14:40:39,32.38,21.60,9.90,99.90,1027072,28,20042,-72 2021-11-02 14:41:29,6.22,2.90,9.90,99.90,1026742,28,20022,-73 2021-11-02 14:41:59,2.35,1.70,9.90,99.90,1026949,28,20029,-72 2021-11-02 14:42:48,4.80,2.50,9.90,99.90,1026309,28,20034,-72 2021-11-02 14:43:24,2.97,2.25,9.90,99.90,1030192,28,20050,-73 2021-11-02 14:44:24,2.47,2.20,9.90,99.90,1030602,28,20113,-72 2021-11-02 14:44:55,2.78,1.88,9.90,99.90,1037442,28,20045,-72 2021-11-02 14:45:50,1.52,1.40,9.90,99.90,1033100,28,20121,-73 2021-11-02 14:46:21,3.20,1.60,9.90,99.90,1027509,28,20041,-73 2021-11-02 14:46:54,3.05,1.98,9.90,99.90,1030896,28,20026,-72 2021-11-02 14:47:35,1.75,1.65,9.90,99.90,1025524,28,20451,-72 2021-11-02 14:48:24,9.90,9.90,9.90,99.90,1026587,28,20030,-73 2021-11-02 14:48:55,3.10,1.92,9.90,99.90,1019751,28,19921,-73 2021-11-02 14:49:28,1.15,1.05,9.90,99.90,1022636,29,20035,-72 2021-11-02 14:49:59,1.58,0.82,9.80,99.90,1016765,28,20114,-72 2021-11-02 14:50:37,0.73,0.65,9.80,99.90,1019185,29,20028,-72 2021-11-02 14:51:25,0.95,0.80,9.80,99.90,1022109,28,20032,-72 2021-11-02 14:52:00,3.67,2.75,9.90,99.90,1026214,28,20077,-74 2021-11-02 14:52:36,3.35,2.42,9.80,99.90,1027071,28,20019,-73 2021-11-02 14:53:15,1.95,1.35,9.80,99.90,1026704,28,20019,-73 2021-11-02 14:53:46,2.20,1.95,9.80,99.90,1023991,28,20027,-73 2021-11-02 14:54:29,2.83,2.50,9.80,99.90,1026315,28,20096,-73 2021-11-02 14:54:59,1.60,1.50,9.80,99.90,1022605,28,20062,-73 2021-11-02 14:55:58,0.93,0.93,9.80,99.90,1022479,29,20506,-73 2021-11-02 14:56:31,1.15,1.10,9.70,99.90,1034694,28,20591,-73 2021-11-02 14:57:19,3.80,1.52,9.70,99.90,1037358,28,20037,-73 2021-11-02 14:57:52,1.23,0.90,9.70,99.90,1026583,28,20525,-73 2021-11-02 14:58:43,1.27,1.00,9.70,99.90,1022507,28,20019,-73 2021-11-02 14:59:20,1.63,0.75,9.70,99.90,1017926,29,20042,-73 2021-11-02 14:59:55,0.65,0.52,9.70,99.90,1018868,29,20070,-73 2021-11-02 15:00:52,0.95,0.90,9.60,99.90,1021639,29,20039,-73 2021-11-02 15:01:38,0.75,0.68,9.60,99.90,1023438,28,20043,-72 2021-11-02 15:02:15,1.08,0.90,9.60,99.90,1026775,28,20062,-73 2021-11-02 15:02:46,0.93,0.73,9.60,99.90,1026883,28,20030,-72 2021-11-02 15:03:19,1.88,0.75,9.60,99.90,1025374,28,20007,-72 2021-11-02 15:03:55,2.55,0.95,9.60,99.90,1022959,28,20525,-74 2021-11-02 15:04:28,2.72,1.00,9.50,99.90,1025829,28,20741,-73 2021-11-02 15:05:05,1.38,0.70,9.60,99.90,1024316,28,20015,-73 2021-11-02 15:05:38,3.78,0.80,9.50,99.90,1025140,28,20022,-72 2021-11-02 15:06:13,1.95,1.00,9.50,99.90,1026112,28,20027,-72 2021-11-02 15:06:44,0.80,0.80,9.50,99.90,1026466,28,20018,-74 2021-11-02 15:07:16,2.10,1.05,9.50,99.90,1026230,28,20027,-74 2021-11-02 15:07:48,0.93,0.85,9.50,99.90,1023493,28,20556,-72 2021-11-02 15:08:21,2.67,0.60,9.50,99.90,1026509,28,20033,-72 2021-11-02 15:08:53,1.52,0.65,9.50,99.90,1014912,28,20817,-72 2021-11-02 15:09:28,0.57,0.47,9.50,99.90,1011558,28,20017,-72 2021-11-02 15:10:06,1.05,0.80,9.40,99.90,1014820,29,20020,-71 2021-11-02 15:10:36,2.10,0.85,9.40,99.90,1018436,29,20021,-71 2021-11-02 15:11:12,0.63,0.60,9.40,99.90,1022811,29,20027,-72 2021-11-02 15:11:44,1.00,0.63,9.40,99.90,1022978,29,20531,-72 2021-11-02 15:12:15,1.85,0.50,9.40,99.90,1023366,28,20695,-74 2021-11-02 15:12:47,1.60,0.63,9.40,99.90,1026503,28,20031,-72 2021-11-02 15:13:20,0.85,0.70,9.40,99.90,1024082,28,20053,-72 2021-11-02 15:14:00,0.60,0.60,9.40,99.90,1022963,28,20031,-73 2021-11-02 15:14:33,9.40,9.40,9.40,99.90,1026495,28,20070,-73 2021-11-02 15:15:04,0.65,0.60,9.40,99.90,1026547,28,20064,-73 2021-11-02 15:15:35,0.63,0.45,9.30,99.90,1023132,28,20110,-73 2021-11-02 15:16:07,0.65,0.60,9.40,99.90,1032041,28,20018,-72 2021-11-02 15:17:11,0.45,0.45,9.30,99.90,1032934,28,20018,-72 2021-11-02 15:17:42,0.50,0.40,9.30,99.90,1021605,29,20011,-71 2021-11-02 15:18:14,0.50,0.50,9.30,99.90,1018134,29,20007,-73 2021-11-02 15:18:50,1.02,0.60,9.30,99.90,1022626,28,20390,-72 2021-11-02 15:19:23,1.50,0.75,9.20,99.90,1022833,29,20019,-72 2021-11-02 15:19:54,0.73,0.73,9.20,99.90,1023282,28,20118,-72 2021-11-02 15:20:26,0.60,0.60,9.30,99.90,1025899,28,20034,-71 2021-11-02 15:21:02,1.58,1.30,9.20,99.90,1026328,28,20026,-72 2021-11-02 15:21:56,2.05,0.80,9.30,99.90,1026087,28,20019,-72 2021-11-02 15:22:30,0.63,0.47,9.20,99.90,1026378,28,20548,-71 2021-11-02 15:23:01,0.50,0.50,9.20,99.90,1026520,28,20057,-72 2021-11-02 15:23:44,0.70,0.40,9.20,99.90,1021332,28,20037,-72 2021-11-02 15:24:32,1.25,0.73,9.20,99.90,1023270,28,20011,-72 2021-11-02 15:25:07,1.00,0.60,9.20,99.90,1023351,28,20100,-71 2021-11-02 15:25:38,1.15,0.60,9.20,99.90,1029994,28,20030,-72 2021-11-02 15:26:09,1.65,0.80,9.20,99.90,1022363,29,20047,-72 2021-11-02 15:26:48,0.65,0.63,9.20,99.90,1018604,29,20039,-72 2021-11-02 15:27:24,1.02,0.65,9.20,99.90,1018270,29,20022,-71 2021-11-02 15:27:59,1.13,0.73,9.20,99.90,1020531,29,20613,-72 2021-11-02 15:28:30,2.05,1.23,9.10,99.90,1022623,29,20019,-72 2021-11-02 15:29:02,1.48,0.85,9.10,99.90,1022768,28,20417,-72 2021-11-02 15:29:46,1.55,1.00,9.10,99.90,1023926,28,20114,-72 2021-11-02 15:30:17,1.30,0.90,9.00,99.90,1024460,28,20560,-71 2021-11-02 15:30:50,1.13,0.90,9.00,99.90,1026048,28,20018,-72 2021-11-02 15:31:22,2.13,1.35,9.00,99.90,1022740,28,20085,-72 2021-11-02 15:32:14,1.73,1.23,9.00,99.90,1023220,28,20543,-74 2021-11-02 15:32:46,1.77,1.52,8.90,99.90,1026444,28,20026,-71 2021-11-02 15:33:32,2.05,1.08,8.80,99.90,1026136,28,20018,-72 2021-11-02 15:34:14,2.13,1.60,8.80,99.90,1026026,28,20022,-71 2021-11-02 15:34:57,2.08,1.70,8.80,99.90,1024415,28,20116,-72 2021-11-02 15:35:28,2.03,0.93,8.80,99.90,1022601,29,20094,-72 2021-11-02 15:36:21,1.75,0.93,8.70,99.90,1025759,28,20018,-72 2021-11-02 15:37:04,1.77,0.93,8.70,99.90,1026285,28,20015,-72 2021-11-02 15:37:34,1.02,0.82,8.70,99.90,1026312,28,20015,-72 2021-11-02 15:38:05,1.00,0.80,8.70,99.90,1026459,28,20027,-72 2021-11-02 15:38:35,1.10,0.77,8.60,99.90,1023170,28,20031,-71 2021-11-02 15:39:08,1.67,0.93,8.60,99.90,1024484,28,20521,-74 2021-11-02 15:39:39,2.67,1.00,8.60,99.90,1023898,28,20118,-72 2021-11-02 15:40:23,0.73,0.73,8.60,99.90,1025152,28,20101,-72 2021-11-02 15:40:54,1.25,0.75,8.50,99.90,1025451,28,20105,-72 2021-11-02 15:41:26,0.70,0.70,8.50,99.90,1026480,28,20023,-72 2021-11-02 15:41:57,1.20,0.70,8.50,99.90,1026647,28,20011,-72 2021-11-02 15:42:42,4.57,0.90,8.50,99.90,1026778,28,20027,-72 2021-11-02 15:43:13,1.45,0.70,8.40,99.90,1025788,28,21560,-71 2021-11-02 15:44:05,2.85,1.00,8.40,99.90,1022845,28,20631,-71 2021-11-02 15:44:36,2.38,0.80,8.40,99.90,1026048,28,20030,-72 2021-11-02 15:45:25,1.77,1.00,8.40,99.90,1024391,28,20062,-72 2021-11-02 15:45:56,0.95,0.85,8.30,99.90,1025157,28,20102,-71 2021-11-02 15:46:38,2.10,1.17,8.30,99.90,1022449,29,20417,-73 2021-11-02 15:47:14,0.82,0.82,8.30,99.90,1026266,28,20400,-71 2021-11-02 15:47:51,1.08,0.98,8.30,99.90,1022597,29,20066,-72 2021-11-02 15:48:22,1.73,1.35,8.30,99.90,1022203,29,20063,-71 2021-11-02 15:48:58,4.45,1.10,8.20,99.90,1024161,28,20106,-73 2021-11-02 15:49:28,1.67,1.45,8.20,99.90,1026618,28,20019,-71 2021-11-02 15:50:02,2.58,1.20,8.20,99.90,1022501,29,20015,-72 2021-11-02 15:50:35,2.15,1.33,8.20,99.90,1022616,29,20150,-73 2021-11-02 15:51:05,1.67,0.80,8.10,99.90,1022460,29,20395,-71 2021-11-02 15:51:38,2.03,1.20,8.10,99.90,1023457,28,20029,-72 2021-11-02 15:52:09,2.88,1.00,8.10,99.90,1026057,28,20027,-71 2021-11-02 15:52:40,1.35,0.80,8.00,99.90,1026601,28,20015,-71 2021-11-02 15:53:12,2.55,1.15,8.00,99.90,1021910,28,20019,-71 2021-11-02 15:53:42,1.27,1.15,8.00,99.90,1021419,29,20019,-71 2021-11-02 15:54:15,1.60,0.80,8.00,99.90,1022351,29,20043,-71 2021-11-02 15:54:47,0.93,0.80,8.00,99.90,1022474,29,20403,-71 2021-11-02 15:55:21,1.90,0.80,8.00,99.90,1023023,28,20035,-72 2021-11-02 15:55:59,2.58,1.10,8.00,99.90,1025221,28,20035,-71 2021-11-02 15:56:29,1.95,0.70,7.90,99.90,1022707,28,20023,-74 2021-11-02 15:57:10,0.60,0.60,7.90,99.90,1024732,28,20142,-75 2021-11-02 15:57:44,1.52,0.93,7.90,99.90,1025951,28,20055,-71 2021-11-02 15:58:17,1.25,0.60,7.80,99.90,1025189,28,20108,-74 2021-11-02 15:59:03,0.93,0.80,7.80,99.90,1022942,28,20088,-73 2021-11-02 15:59:34,0.80,0.80,7.80,99.90,1025088,28,20034,-71 2021-11-02 16:00:06,1.10,0.95,7.80,99.90,1025699,28,20015,-71 2021-11-02 16:00:40,0.45,0.45,7.80,99.90,1022591,28,20109,-71 2021-11-02 16:01:10,4.10,1.13,7.70,99.90,1023391,28,20027,-73 2021-11-02 16:01:47,0.80,0.73,7.70,99.90,1022659,28,20015,-71 2021-11-02 16:02:34,1.00,0.85,7.70,99.90,1024735,28,20389,-71 2021-11-02 16:03:08,0.95,0.77,7.70,99.90,1025407,28,20521,-73 2021-11-02 16:03:39,0.73,0.70,7.70,99.90,1025776,28,20023,-72 2021-11-02 16:04:17,0.75,0.70,7.70,99.90,1025748,28,20085,-73 2021-11-02 16:05:01,1.25,0.88,7.60,99.90,1023598,28,20019,-73 2021-11-02 16:05:34,1.98,0.82,7.60,99.90,1023723,28,20583,-72 2021-11-02 16:06:06,1.75,0.80,7.60,99.90,1024143,28,20023,-71 2021-11-02 16:07:01,2.67,0.70,7.60,99.90,1026220,28,20019,-71 2021-11-02 16:07:32,1.70,1.17,7.50,99.90,1034212,28,20018,-71 2021-11-02 16:08:15,0.82,0.70,7.50,99.90,1025531,28,21921,-72 2021-11-02 16:08:58,0.80,0.80,7.50,99.90,1030143,28,20040,-71 2021-11-02 16:09:50,2.75,0.90,7.50,99.90,1026455,28,20034,-71 2021-11-02 16:10:25,1.13,0.80,7.40,99.90,1025170,28,20050,-71 2021-11-02 16:11:11,1.10,0.77,7.40,99.90,1026129,28,20370,-73 2021-11-02 16:11:41,2.58,1.05,7.40,99.90,1026789,28,20385,-71 2021-11-02 16:12:23,2.28,0.90,7.40,99.90,1025651,28,20018,-70 2021-11-02 16:12:54,1.70,0.70,7.40,99.90,1026101,28,20026,-72 2021-11-02 16:13:26,1.55,0.88,7.30,99.90,1020758,28,20097,-72 2021-11-02 16:14:08,1.77,1.02,7.40,99.90,1023971,28,20110,-71 2021-11-02 16:14:39,1.52,0.80,7.30,99.90,1022856,28,20117,-74 2021-11-02 16:15:15,2.45,0.80,7.30,99.90,1025532,28,20037,-71 2021-11-02 16:15:45,2.88,1.10,7.30,99.90,1022802,28,20030,-71 2021-11-02 16:16:16,1.23,0.63,7.30,99.90,1026377,28,20034,-71 2021-11-02 16:16:50,0.98,0.70,7.20,99.90,1026429,28,20014,-71 2021-11-02 16:17:22,2.10,0.93,7.30,99.90,1026495,28,20019,-73 2021-11-02 16:17:56,1.95,0.80,7.20,99.90,1026551,28,20492,-72 2021-11-02 16:18:32,1.40,0.90,7.20,99.90,1025855,28,20055,-71 2021-11-02 16:19:04,1.10,0.82,7.20,99.90,1022081,28,20081,-71 2021-11-02 16:19:35,0.90,0.90,7.30,99.90,1023656,28,20798,-73 2021-11-02 16:20:07,1.60,0.98,7.30,99.90,1020290,28,20036,-71 2021-11-02 16:20:40,1.08,0.70,7.20,99.90,1024616,28,20126,-74 2021-11-02 16:21:10,2.50,1.02,7.20,99.90,1025885,28,20053,-71 2021-11-02 16:21:41,2.03,0.95,7.30,99.90,1025805,28,20018,-72 2021-11-02 16:22:12,2.03,0.98,7.30,99.90,1026164,28,20014,-71 2021-11-02 16:22:56,1.25,0.93,7.30,99.90,1022462,28,20023,-71 2021-11-02 16:23:43,1.40,1.00,7.20,99.90,1021803,29,20028,-73 2021-11-02 16:24:13,1.40,0.90,7.30,99.90,1024929,28,20529,-71 2021-11-02 16:24:44,1.00,0.93,7.30,99.90,1026131,28,20031,-71 2021-11-02 16:25:15,0.70,0.70,7.30,99.90,1025919,28,20064,-73 2021-11-02 16:25:55,1.30,0.90,7.30,99.90,1025888,28,20027,-71 2021-11-02 16:26:27,7.30,7.30,7.30,99.90,1026678,28,20038,-71 2021-11-02 16:27:12,2.28,1.10,7.30,99.90,1026194,28,19986,-71 2021-11-02 16:28:12,0.80,0.80,7.30,99.90,1023940,28,20015,-73 2021-11-02 16:28:43,1.67,1.13,7.30,99.90,1022759,28,20023,-71 2021-11-02 16:29:16,0.90,0.90,7.30,99.90,1022801,28,20553,-72 2021-11-02 16:29:49,1.45,1.00,7.30,99.90,1022311,28,20038,-71 2021-11-02 16:30:22,4.38,1.25,7.30,99.90,1024168,28,20031,-71 2021-11-02 16:30:59,1.25,0.98,7.30,99.90,1025464,28,20482,-71 2021-11-02 16:31:30,3.78,0.93,7.30,99.90,1021840,29,20100,-71 2021-11-02 16:32:18,2.38,1.10,7.30,99.90,1022997,28,20061,-73 2021-11-02 16:32:51,3.28,1.00,7.30,99.90,1025664,28,20160,-73 2021-11-02 16:33:44,2.45,1.00,7.30,99.90,1018894,29,20063,-71 2021-11-02 16:34:23,1.02,0.95,7.20,99.90,1025573,28,20389,-71 2021-11-02 16:34:55,0.95,0.90,7.20,99.90,1030004,28,20411,-73 2021-11-02 16:35:41,1.58,0.82,7.20,99.90,1034036,28,20037,-71 2021-11-02 16:36:37,1.20,1.10,7.20,99.90,1026203,28,20027,-71 2021-11-02 16:37:08,1.77,0.90,7.20,99.90,1026063,28,20485,-71 2021-11-02 16:37:40,1.52,0.80,7.20,99.90,1025499,28,20023,-71 2021-11-02 16:38:36,2.33,0.88,7.10,99.90,1025580,28,20030,-71 2021-11-02 16:39:24,1.95,0.90,7.20,99.90,1025821,28,20026,-71 2021-11-02 16:40:18,1.35,1.05,7.10,99.90,1026037,28,20088,-72 2021-11-02 16:41:00,1.13,0.80,7.10,99.90,1021771,29,20019,-71 2021-11-02 16:41:43,0.93,0.90,7.10,99.90,1022538,28,20103,-72 2021-11-02 16:42:14,1.27,1.00,7.10,99.90,1021555,28,20569,-73 2021-11-02 16:42:58,1.05,1.00,7.10,99.90,1017460,29,20031,-71 2021-11-02 16:43:36,1.10,1.00,7.10,99.90,1016771,28,20043,-71 2021-11-02 16:44:09,1.80,1.00,7.10,99.90,1022729,28,20117,-72 2021-11-02 16:44:41,1.02,0.90,7.10,99.90,1022165,29,20031,-73 2021-11-02 16:45:14,1.60,1.08,7.10,99.90,1024623,28,20072,-71 2021-11-02 16:45:49,0.80,0.80,7.10,99.90,1021641,29,20059,-72 2021-11-02 16:46:25,1.38,1.00,7.10,99.90,1017977,29,20126,-72 2021-11-02 16:47:15,1.10,1.00,7.10,99.90,1016653,29,20032,-71 2021-11-02 16:48:00,2.33,0.93,7.00,99.90,1025871,28,20030,-71 2021-11-02 16:48:41,1.48,1.10,7.00,99.90,1026069,28,20042,-72 2021-11-02 16:49:13,1.88,1.10,7.00,99.90,1026191,28,20501,-72 2021-11-02 16:49:44,1.20,1.10,7.00,99.90,1026447,28,20026,-72 2021-11-02 16:50:15,2.25,0.98,7.00,99.90,1025824,28,20029,-73 2021-11-02 16:50:52,2.85,1.00,7.00,99.90,1025202,28,20081,-72 2021-11-02 16:51:22,1.33,0.98,7.00,99.90,1021904,28,20328,-72 2021-11-02 16:51:55,2.08,1.10,6.90,99.90,1022029,29,20019,-73 2021-11-02 16:52:28,1.15,1.05,6.90,99.90,1019363,29,20045,-72 2021-11-02 16:53:23,1.27,1.10,6.90,99.90,1021929,28,20023,-71 2021-11-02 16:54:07,2.65,1.15,6.90,99.90,1022925,28,20238,-72 2021-11-02 16:54:40,1.23,1.17,6.90,99.90,1025583,28,20752,-72 2021-11-02 16:55:13,1.73,1.15,6.90,99.90,1025932,28,20023,-72 2021-11-02 16:55:46,1.98,1.50,6.90,99.90,1022302,28,20115,-72 2021-11-02 16:56:25,1.45,1.10,6.90,99.90,1025718,28,20034,-72 2021-11-02 16:57:21,2.03,1.23,6.90,99.90,1026078,28,20037,-72 2021-11-02 16:58:22,1.52,1.27,6.90,99.90,1030850,28,20821,-72 2021-11-02 16:58:54,1.77,1.20,6.90,99.90,1022510,28,20058,-72 2021-11-02 16:59:50,0.82,0.82,6.90,99.90,1025012,28,20011,-73 2021-11-02 17:00:27,2.08,1.00,6.90,99.90,1022121,28,20050,-71 2021-11-02 17:01:18,1.45,1.20,6.90,99.90,1025798,28,20389,-71 2021-11-02 17:01:49,1.70,1.08,6.90,99.90,1025861,28,20022,-72 2021-11-02 17:02:39,2.60,1.35,6.80,99.90,1024665,28,20737,-73 2021-11-02 17:03:13,3.33,1.35,6.80,99.90,1024654,28,20027,-72 2021-11-02 17:03:46,1.35,1.20,6.80,99.90,1026039,28,20027,-73 2021-11-02 17:04:20,1.33,1.23,6.80,99.90,1025339,28,20027,-72 2021-11-02 17:05:13,1.83,1.15,6.80,99.90,1021640,28,20034,-72 2021-11-02 17:05:43,2.05,1.38,6.80,99.90,1019052,29,20015,-72 2021-11-02 17:06:33,1.88,1.35,6.80,99.90,1021951,28,20023,-73 2021-11-02 17:07:11,2.28,1.60,6.80,99.90,1023793,28,20031,-72 2021-11-02 17:08:02,3.03,1.80,6.80,99.90,1025710,28,20072,-73 2021-11-02 17:08:33,1.90,1.55,6.80,99.90,1021660,29,20084,-71 2021-11-02 17:09:04,2.53,1.50,6.70,99.90,1023803,28,20031,-73 2021-11-02 17:09:34,3.75,2.15,6.70,99.90,1026111,28,20569,-72 2021-11-02 17:10:23,2.47,2.05,6.70,99.90,1025622,28,20112,-72 2021-11-02 17:10:55,3.30,2.30,6.70,99.90,1025709,28,20078,-72 2021-11-02 17:11:27,4.55,3.00,6.70,99.90,1021296,29,20019,-71 2021-11-02 17:11:59,3.70,2.50,6.70,99.90,1024148,28,20050,-71 2021-11-02 17:12:29,3.53,2.78,6.70,99.90,1025829,28,20023,-71 2021-11-02 17:13:06,6.70,3.92,6.70,99.90,1019068,28,20062,-73 2021-11-02 17:13:38,7.88,3.80,6.70,99.90,1021882,28,20118,-72 2021-11-02 17:14:11,6.30,3.47,6.60,99.90,1024343,28,20031,-72 2021-11-02 17:14:43,4.03,2.58,6.60,99.90,1027318,28,20023,-72 2021-11-02 17:15:19,2.85,2.00,6.60,99.90,1033183,28,20034,-71 2021-11-02 17:15:55,2.53,1.98,6.60,99.90,1030085,28,20580,-72 2021-11-02 17:16:28,1.92,1.65,6.60,99.90,1028156,28,20034,-73 2021-11-02 17:16:59,4.80,1.88,6.60,99.90,1025747,28,20118,-72 2021-11-02 17:17:41,1.75,1.50,6.60,99.90,1021622,28,20019,-72 2021-11-02 17:18:15,1.98,1.63,6.60,99.90,1023578,28,20078,-73 2021-11-02 17:18:54,3.47,1.77,6.60,99.90,1025684,28,20085,-72 2021-11-02 17:19:26,3.08,1.60,6.60,99.90,1026078,28,20034,-73 2021-11-02 17:19:57,2.17,1.35,6.50,99.90,1025887,28,20037,-72 2021-11-02 17:20:28,1.98,1.50,6.50,99.90,1025823,28,20034,-72 2021-11-02 17:21:07,2.35,1.77,6.50,99.90,1025906,28,20022,-72 2021-11-02 17:21:38,2.15,1.67,6.50,99.90,1025857,28,20030,-71 2021-11-02 17:22:09,1.95,1.40,6.50,99.90,1025629,28,20077,-73 2021-11-02 17:22:41,1.98,1.60,6.50,99.90,1025989,28,20466,-71 2021-11-02 17:23:18,2.50,2.08,6.50,99.90,1020810,28,20499,-72 2021-11-02 17:23:50,2.80,1.77,6.50,99.90,1021659,28,20007,-72 2021-11-02 17:24:22,2.33,1.60,6.40,99.90,1023080,28,20512,-71 2021-11-02 17:24:53,3.83,1.85,6.40,99.90,1023738,28,20022,-73 2021-11-02 17:25:24,3.53,1.45,6.40,99.90,1025779,28,20085,-72 2021-11-02 17:25:55,4.95,1.90,6.40,99.90,1025517,28,20023,-73 2021-11-02 17:26:28,2.10,1.30,6.40,99.90,1025200,28,20019,-72 2021-11-02 17:26:58,2.85,1.88,6.40,99.90,1017523,28,20037,-72 2021-11-02 17:27:29,1.85,1.50,6.40,99.90,1020661,28,20028,-73 2021-11-02 17:28:00,1.75,1.48,6.40,99.90,1018000,28,20023,-73 2021-11-02 17:28:32,2.45,1.88,6.40,99.90,1014940,28,20013,-72 2021-11-02 17:29:04,2.30,1.40,6.30,99.90,1020426,28,20514,-71 2021-11-02 17:29:34,3.30,1.80,6.40,99.90,1022439,28,20031,-72 2021-11-02 17:30:06,2.72,2.08,6.30,99.90,1021864,28,20028,-72 2021-11-02 17:30:36,2.72,2.00,6.30,99.90,1022611,29,20413,-71 2021-11-02 17:31:08,2.20,1.55,6.30,99.90,1022468,28,20102,-72 2021-11-02 17:31:41,2.00,1.80,6.30,99.90,1022483,29,20041,-72 2021-11-02 17:32:12,3.00,1.73,6.30,99.90,1022053,28,20122,-73 2021-11-02 17:32:43,2.58,1.75,6.30,99.90,1026347,28,20053,-72 2021-11-02 17:33:18,4.75,1.80,6.30,99.90,1026065,28,20575,-71 2021-11-02 17:33:49,2.55,1.95,6.20,99.90,1026709,28,20026,-73 2021-11-02 17:34:23,3.72,2.33,6.30,99.90,1026925,28,20019,-71 2021-11-02 17:34:54,2.65,2.15,6.20,99.90,1026821,28,20014,-73 2021-11-02 17:35:25,3.50,2.42,6.20,99.90,1026402,28,20026,-72 2021-11-02 17:35:56,3.45,2.17,6.20,99.90,1022379,29,20023,-72 2021-11-02 17:36:27,3.08,2.47,6.20,99.90,1021582,28,20494,-73 2021-11-02 17:37:01,3.75,2.47,6.30,99.90,1025139,28,20015,-71 2021-11-02 17:37:34,3.80,2.20,6.30,99.90,1025123,28,20027,-72 2021-11-02 17:38:05,5.75,2.60,6.30,99.90,1024775,28,20106,-72 2021-11-02 17:38:38,3.40,2.50,6.20,99.90,1026054,28,20018,-72 2021-11-02 17:39:08,3.50,3.17,6.30,99.90,1025297,28,20024,-71 2021-11-02 17:39:39,5.00,2.88,6.30,99.90,1026912,28,20022,-72 2021-11-02 17:40:11,4.63,3.35,6.30,99.90,1026220,28,20108,-72 2021-11-02 17:40:42,3.72,2.70,6.30,99.90,1026520,28,20046,-72 2021-11-02 17:41:16,4.38,2.47,6.30,99.90,1026485,28,20015,-71 2021-11-02 17:41:48,2.67,2.28,6.30,99.90,1023205,28,20516,-72 2021-11-02 17:42:19,4.72,2.83,6.30,99.90,1022107,28,20410,-72 2021-11-02 17:43:00,3.38,2.70,6.30,99.90,1023161,28,20023,-71 2021-11-02 17:43:31,6.30,6.30,6.30,99.90,1024456,28,20070,-72 2021-11-02 17:44:02,2.72,2.13,6.30,99.90,1022260,29,19918,-74 2021-11-02 17:44:35,1.80,1.58,6.30,99.90,1024135,28,20039,-72 2021-11-02 17:45:07,2.85,2.00,6.30,99.90,1026280,28,20106,-72 2021-11-02 17:45:38,1.80,1.70,6.40,99.90,1026727,28,20052,-72 2021-11-02 17:46:10,1.83,1.50,6.40,99.90,1028789,28,20076,-72 2021-11-02 17:46:41,2.17,1.83,6.40,99.90,1026564,28,20142,-72 2021-11-02 17:47:13,2.38,1.92,6.40,99.90,1026406,28,20080,-72 2021-11-02 17:47:45,3.65,1.77,6.40,99.90,1026509,28,20023,-72 2021-11-02 17:48:15,2.08,1.88,6.40,99.90,1026603,28,20076,-71 2021-11-02 17:48:46,2.35,2.00,6.40,99.90,1026870,28,20068,-73 2021-11-02 17:49:17,2.42,2.20,6.40,99.90,1026811,28,20048,-73 2021-11-02 17:49:50,2.30,2.08,6.40,99.90,1026896,28,20377,-71 2021-11-02 17:50:27,2.17,1.92,6.40,99.90,1026471,28,20083,-72 2021-11-02 17:50:58,3.50,2.10,6.40,99.90,1026422,28,20026,-73 2021-11-02 17:51:29,2.83,1.85,6.40,99.90,1026528,28,20496,-72 2021-11-02 17:51:59,2.60,2.22,6.40,99.90,1026441,28,20038,-72 2021-11-02 17:52:30,2.78,2.03,6.40,99.90,1023193,28,20035,-71 2021-11-02 17:53:01,2.67,2.00,6.40,99.90,1025273,28,20137,-71 2021-11-02 17:53:34,2.22,1.95,6.40,99.90,1018043,28,20051,-72 2021-11-02 17:54:05,3.17,1.80,6.40,99.90,1018408,29,20186,-72 2021-11-02 17:54:38,2.08,1.90,6.40,99.90,1018602,29,20465,-72 2021-11-02 17:55:11,3.22,1.90,6.40,99.90,1020954,29,20051,-72 2021-11-02 17:55:45,4.53,1.73,6.40,99.90,1022568,29,20071,-72 2021-11-02 17:56:16,2.40,2.00,6.40,99.90,1022390,29,20029,-71 2021-11-02 17:56:49,2.70,1.80,6.40,99.90,1023434,28,20020,-71 2021-11-02 17:57:20,2.42,2.20,6.40,99.90,1020646,28,20629,-74 2021-11-02 17:57:53,2.15,1.80,6.40,99.90,1022672,28,20081,-72 2021-11-02 17:58:27,2.67,2.13,6.40,99.90,1023652,28,20031,-73 2021-11-02 17:58:59,2.20,2.00,6.40,99.90,1026655,28,20021,-72 2021-11-02 17:59:30,2.40,2.20,6.40,99.90,1026815,28,20348,-72 2021-11-02 18:00:01,3.97,2.83,6.40,99.90,1024518,28,20051,-73 2021-11-02 18:00:32,3.00,2.70,6.40,99.90,1026934,28,20057,-72 2021-11-02 18:01:04,2.75,2.40,6.40,99.90,1026705,28,20060,-72 2021-11-02 18:01:35,2.60,2.40,6.40,99.90,1026884,28,20054,-72 2021-11-02 18:02:06,3.30,2.58,6.40,99.90,1026677,28,20023,-73 2021-11-02 18:02:38,3.95,2.78,6.40,99.90,1026808,28,20072,-72 2021-11-02 18:03:10,3.15,2.63,6.40,99.90,1026746,28,20186,-73 2021-11-02 18:03:43,3.15,2.70,6.30,99.90,1026475,28,20528,-72 2021-11-02 18:04:15,2.60,2.40,6.30,99.90,1028018,28,20027,-72 2021-11-02 18:04:48,3.72,2.72,6.30,99.90,1026680,28,20023,-72 2021-11-02 18:05:19,3.10,2.58,6.30,99.90,1030255,28,20489,-73 2021-11-02 18:05:54,3.80,2.75,6.30,99.90,1026803,28,20117,-75 2021-11-02 18:06:27,3.13,2.83,6.30,99.90,1029540,28,20050,-72 2021-11-02 18:06:59,3.03,2.30,6.30,99.90,1029279,28,20015,-72 2021-11-02 18:07:29,2.20,2.00,6.30,99.90,1026076,28,20568,-72 2021-11-02 18:08:02,2.10,1.90,6.30,99.90,1023731,28,20041,-73 2021-11-02 18:08:34,2.65,2.10,6.20,99.90,1026351,28,20413,-74 2021-11-02 18:09:04,4.25,2.33,6.20,99.90,1025317,28,20026,-72 2021-11-02 18:09:35,3.40,2.25,6.20,99.90,1029386,28,20316,-72 2021-11-02 18:10:07,3.05,2.25,6.20,99.90,1028625,28,20031,-71 2021-11-02 18:10:38,2.20,2.00,6.20,99.90,1025408,28,20027,-74 2021-11-02 18:11:08,2.00,1.90,6.10,99.90,1021889,28,20024,-73 2021-11-02 18:11:40,2.95,2.25,6.20,99.90,1015018,29,20032,-72 2021-11-02 18:12:11,3.33,2.60,6.10,99.90,1017680,28,20086,-71 2021-11-02 18:12:42,2.30,2.00,6.10,99.90,1022268,28,20600,-71 2021-11-02 18:13:13,2.08,1.85,6.10,99.90,1024884,28,20030,-74 2021-11-02 18:13:44,1.95,1.70,6.10,99.90,1030468,28,20064,-71 2021-11-02 18:14:15,1.92,1.73,6.10,99.90,1029607,28,20030,-72 2021-11-02 18:14:46,3.33,2.15,6.10,99.90,1026401,28,20015,-72 2021-11-02 18:15:17,4.65,1.88,6.00,99.90,1025865,28,20018,-73 2021-11-02 18:15:49,2.00,1.83,6.00,99.90,1026360,28,20015,-73 2021-11-02 18:16:20,2.30,1.65,6.00,99.90,1022301,28,20016,-72 2021-11-02 18:16:53,1.98,1.80,6.00,99.90,1022493,29,20043,-73 2021-11-02 18:17:24,3.33,1.60,6.00,99.90,1022412,29,20012,-72 2021-11-02 18:17:57,1.58,1.48,6.00,99.90,1018792,29,20030,-72 2021-11-02 18:18:31,2.42,1.50,6.00,99.90,1018711,29,20119,-72 2021-11-02 18:19:04,3.72,1.88,6.00,99.90,1019566,29,20022,-72 2021-11-02 18:19:37,2.08,1.58,6.00,99.90,1022766,29,20027,-72 2021-11-02 18:20:10,1.90,1.80,6.00,99.90,1019966,29,20024,-72 2021-11-02 18:20:41,2.42,1.60,6.00,99.90,1022828,29,20165,-71 2021-11-02 18:21:14,2.22,1.73,6.00,99.90,1018832,29,20024,-72 2021-11-02 18:21:45,2.10,1.90,6.00,99.90,1021047,28,20573,-72 2021-11-02 18:22:16,1.95,1.83,6.00,99.90,1019971,29,20114,-73 2021-11-02 18:22:52,2.00,1.80,6.00,99.90,1023277,28,20033,-73 2021-11-02 18:23:24,4.15,2.03,6.00,99.90,1026467,28,20033,-72 2021-11-02 18:23:54,3.47,2.03,6.00,99.90,1028462,28,20138,-72 2021-11-02 18:24:26,3.10,1.63,6.00,99.90,1032963,28,20167,-72 2021-11-02 18:24:57,2.95,1.88,6.00,99.90,1026638,28,20102,-73 2021-11-02 18:25:27,2.30,1.88,6.00,99.90,1026792,28,20397,-71 2021-11-02 18:25:58,2.25,1.77,6.00,99.90,1026778,28,20023,-72 2021-11-02 18:26:29,1.80,1.67,6.00,99.90,1026653,28,20015,-71 2021-11-02 18:27:01,1.90,1.80,6.00,99.90,1026790,28,20007,-72 2021-11-02 18:27:31,2.47,2.00,5.90,99.90,1025981,28,20030,-72 2021-11-02 18:28:02,2.35,2.10,5.90,99.90,1028500,28,20121,-71 2021-11-02 18:28:33,2.10,1.90,6.00,99.90,1026505,28,20057,-71 2021-11-02 18:29:05,2.33,2.03,5.90,99.90,1025061,28,20080,-72 2021-11-02 18:29:36,2.58,2.15,5.90,99.90,1025073,28,20038,-72 2021-11-02 18:30:08,1.88,1.67,5.90,99.90,1026464,28,20088,-71 2021-11-02 18:30:38,2.47,2.20,5.90,99.90,1025576,28,20030,-72 2021-11-02 18:31:09,2.45,2.25,5.90,99.90,1026532,28,20410,-72 2021-11-02 18:31:40,2.85,1.98,5.90,99.90,1024591,28,20084,-71 2021-11-02 18:32:11,2.67,1.85,5.80,99.90,1025538,28,20093,-71 2021-11-02 18:32:43,2.38,2.17,5.80,99.90,1026928,28,20018,-72 2021-11-02 18:33:14,3.95,2.20,5.80,99.90,1026454,28,20109,-72 2021-11-02 18:33:46,2.60,1.83,5.80,99.90,1026843,28,20023,-72 2021-11-02 18:34:17,2.05,1.90,5.80,99.90,1026484,28,20073,-72 2021-11-02 18:34:49,2.75,2.10,5.70,99.90,1026530,28,20141,-72 2021-11-02 18:35:19,2.47,1.80,5.80,99.90,1022741,29,20027,-72 2021-11-02 18:35:51,2.55,1.90,5.70,99.90,1023740,28,20051,-72 2021-11-02 18:36:22,2.58,2.20,5.70,99.90,1030760,28,20125,-72 2021-11-02 18:36:56,2.67,1.95,5.70,99.90,1030454,28,20552,-74 2021-11-02 18:37:27,2.47,2.22,5.70,99.90,1026681,28,20803,-72 2021-11-02 18:37:59,3.28,2.05,5.70,99.90,1022581,28,20019,-71 2021-11-02 18:38:31,2.53,2.17,5.70,99.90,1018777,29,20027,-71 2021-11-02 18:39:04,3.28,1.88,5.60,99.90,1020234,28,20102,-70 2021-11-02 18:39:35,4.47,2.13,5.60,99.90,1019706,29,20682,-71 2021-11-02 18:40:10,2.05,1.85,5.60,99.90,1020799,29,20027,-71 2021-11-02 18:40:41,2.97,2.00,5.60,99.90,1022823,29,20027,-73 2021-11-02 18:41:12,2.08,1.88,5.60,99.90,1023001,28,20034,-72 2021-11-02 18:41:43,4.07,1.85,5.50,99.90,1022987,28,20024,-71 2021-11-02 18:42:15,2.30,2.10,5.50,99.90,1023552,28,20078,-73 2021-11-02 18:42:48,2.53,1.80,5.50,99.90,1020652,29,20016,-71 2021-11-02 18:43:20,2.80,2.15,5.50,99.90,1022251,29,20049,-73 2021-11-02 18:43:51,2.58,2.00,5.50,99.90,1026662,28,20012,-71 2021-11-02 18:44:22,1.95,1.75,5.40,99.90,1025892,28,20055,-72 2021-11-02 18:44:54,3.42,2.47,5.40,99.90,1026435,28,20015,-73 2021-11-02 18:45:26,4.40,2.25,5.40,99.90,1026664,28,20502,-72 2021-11-02 18:45:56,3.47,2.00,5.40,99.90,1022611,28,20040,-72 2021-11-02 18:46:27,2.33,2.03,5.40,99.90,1023161,28,20516,-73 2021-11-02 18:46:59,3.67,1.92,5.40,99.90,1026657,28,20040,-72 2021-11-02 18:47:30,2.88,1.85,5.30,99.90,1022930,28,20608,-72 2021-11-02 18:48:01,2.88,2.25,5.30,99.90,1026731,28,20094,-72 2021-11-02 18:48:33,2.50,2.30,5.30,99.90,1022517,29,20016,-73 2021-11-02 18:49:04,2.85,2.30,5.30,99.90,1019262,29,20337,-72 2021-11-02 18:49:35,2.40,2.20,5.30,99.90,1022758,29,20437,-72 2021-11-02 18:50:07,3.35,2.00,5.30,99.90,1023208,28,20027,-72 2021-11-02 18:50:38,2.97,2.20,5.20,99.90,1026113,28,20027,-72 2021-11-02 18:51:10,2.95,2.03,5.20,99.90,1025124,28,20526,-71 2021-11-02 18:51:41,2.75,2.33,5.20,99.90,1021637,29,20026,-72 2021-11-02 18:52:13,3.33,2.25,5.20,99.90,1018541,28,20082,-72 2021-11-02 18:52:44,3.13,2.38,5.20,99.90,1014936,28,20008,-72 2021-11-02 18:53:15,2.60,2.40,5.20,99.90,1018694,29,20482,-71 2021-11-02 18:53:46,3.00,2.60,5.20,99.90,1022815,29,20027,-72 2021-11-02 18:54:17,2.75,2.53,5.20,99.90,1022248,28,20047,-72 2021-11-02 18:54:47,3.47,2.80,5.20,99.90,1026710,28,20022,-72 2021-11-02 18:55:18,3.78,2.75,5.10,99.90,1026629,28,20015,-73 2021-11-02 18:55:50,4.05,2.53,5.10,99.90,1026930,28,20382,-73 2021-11-02 18:56:21,3.75,2.72,5.10,99.90,1030386,28,20440,-72 2021-11-02 18:56:51,3.10,2.72,5.10,99.90,1019331,28,20022,-71 2021-11-02 18:57:22,3.33,2.50,5.10,99.90,1017560,28,20027,-73 2021-11-02 18:57:55,4.85,2.65,5.10,99.90,1018843,28,20078,-72 2021-11-02 18:58:25,2.65,2.45,5.10,99.90,1023119,28,20484,-71 2021-11-02 18:58:56,4.28,2.50,5.10,99.90,1026108,28,20110,-72 2021-11-02 18:59:27,2.70,2.50,5.00,99.90,1023057,29,20015,-71 2021-11-02 18:59:59,5.43,2.80,5.00,99.90,1023745,28,20065,-72 2021-11-02 19:00:30,2.88,2.40,5.00,99.90,1026713,28,20029,-71 2021-11-02 19:01:01,3.95,3.00,5.00,99.90,1022531,29,20039,-73 2021-11-02 19:01:32,3.85,2.80,5.00,99.90,1022950,28,20019,-71 2021-11-02 19:02:03,4.10,2.90,5.00,99.90,1025882,28,20019,-71 2021-11-02 19:02:36,5.55,4.60,5.00,99.90,1022768,29,20102,-71 2021-11-02 19:03:08,4.50,4.05,5.00,99.90,1022932,28,20023,-72 2021-11-02 19:03:39,4.13,3.20,5.00,99.90,1022189,28,20425,-70 2021-11-02 19:04:11,4.40,4.00,5.00,99.90,1025988,28,20030,-71 2021-11-02 19:04:41,7.05,4.00,5.00,99.90,1026799,28,20019,-72 2021-11-02 19:05:12,5.50,4.05,5.00,99.90,1026592,28,20026,-73 2021-11-02 19:05:44,3.58,2.90,5.00,99.90,1026922,28,20023,-73 2021-11-02 19:06:15,5.28,3.08,5.00,99.90,1026565,28,20022,-73 2021-11-02 19:06:46,4.05,3.47,4.90,99.90,1026688,28,20488,-72 2021-11-02 19:07:16,4.75,3.90,4.90,99.90,1028216,28,20030,-73 2021-11-02 19:07:47,3.88,3.47,4.90,99.90,1030461,28,20029,-72 2021-11-02 19:08:18,5.57,4.35,4.90,99.90,1026739,28,20160,-72 2021-11-02 19:08:49,4.45,4.00,4.90,99.90,1027014,28,20121,-73 2021-11-02 19:09:19,6.10,3.67,4.90,99.90,1026591,28,20485,-71 2021-11-02 19:09:50,3.85,3.30,4.90,99.90,1026673,28,20027,-72 2021-11-02 19:10:21,6.90,3.78,4.80,99.90,1026603,28,20144,-73 2021-11-02 19:10:53,3.95,2.80,4.80,99.90,1026623,28,20019,-72 2021-11-02 19:11:23,2.97,2.67,4.80,99.90,1025307,28,20007,-74 2021-11-02 19:11:54,5.82,3.17,4.80,99.90,1025297,28,20081,-73 2021-11-02 19:12:31,3.40,2.85,4.80,99.90,1027214,28,20081,-71 2021-11-02 19:13:01,4.03,2.97,4.80,99.90,1020442,28,20020,-69 2021-11-02 19:13:32,4.00,2.50,4.80,99.90,1017812,28,20028,-70 2021-11-02 19:14:07,4.40,3.10,4.80,99.90,1020424,28,20701,-70 2021-11-02 19:14:38,4.10,3.03,4.80,99.90,1015620,28,20019,-69 2021-11-02 19:15:09,2.72,2.53,4.80,99.90,1019214,28,20027,-70 2021-11-02 19:15:40,2.90,2.60,4.80,99.90,1023616,28,20453,-69 2021-11-02 19:16:12,3.78,2.60,4.80,99.90,1018974,28,20023,-69 2021-11-02 19:16:43,3.85,2.60,4.80,99.90,1022787,28,20410,-70 2021-11-02 19:17:13,3.30,2.83,4.80,99.90,1033281,28,20117,-70 2021-11-02 19:17:44,2.70,2.50,4.70,99.90,1034948,28,20385,-70 2021-11-02 19:18:15,6.03,2.63,4.70,99.90,1020827,28,20034,-70 2021-11-02 19:18:47,3.28,2.97,4.70,99.90,1018988,29,20094,-69 2021-11-02 19:19:18,3.20,2.90,4.70,99.90,1025595,28,20575,-70 2021-11-02 19:19:49,3.03,2.63,4.70,99.90,1022325,28,20024,-69 2021-11-02 19:20:21,3.47,2.78,4.60,99.90,1018555,29,20019,-69 2021-11-02 19:20:52,3.38,3.08,4.60,99.90,1023015,28,20055,-69 2021-11-02 19:21:23,4.70,2.90,4.60,99.90,1026507,28,20007,-70 2021-11-02 19:21:53,4.05,2.85,4.60,99.90,1026883,28,20011,-70 2021-11-02 19:22:24,3.00,2.70,4.60,99.90,1030255,28,20018,-70 2021-11-02 19:22:54,3.38,2.95,4.60,99.90,1022856,28,20020,-69 2021-11-02 19:23:25,5.00,3.50,4.60,99.90,1026164,28,20098,-69 2021-11-02 19:23:56,5.20,3.10,4.60,99.90,1026754,28,20492,-69 2021-11-02 19:24:27,3.05,2.72,4.60,99.90,1026642,28,20055,-69 2021-11-02 19:24:58,3.78,3.42,4.60,99.90,1027073,28,20493,-70 2021-11-02 19:25:28,4.25,3.13,4.60,99.90,1024103,28,20508,-70 2021-11-02 19:26:00,3.08,2.63,4.50,99.90,1024086,28,20018,-69 2021-11-02 19:26:31,3.80,3.30,4.50,99.90,1023534,28,20413,-69 2021-11-02 19:27:01,3.97,3.30,4.50,99.90,1026362,28,20693,-69 2021-11-02 19:27:33,3.80,3.50,4.50,99.90,1020122,28,20039,-69 2021-11-02 19:28:05,5.15,3.83,4.50,99.90,1022704,28,20030,-69 2021-11-02 19:28:36,4.97,3.60,4.50,99.90,1022608,29,20051,-69 2021-11-02 19:29:06,4.65,3.60,4.40,99.90,1022914,28,20027,-69 2021-11-02 19:29:37,4.15,3.33,4.40,99.90,1026564,28,20019,-69 2021-11-02 19:30:09,4.40,3.70,4.40,99.90,1023376,28,20628,-68 2021-11-02 19:30:40,6.03,3.80,4.40,99.90,1024965,28,20507,-69 2021-11-02 19:31:11,5.50,3.47,4.40,99.90,1026389,28,20026,-69 2021-11-02 19:31:42,4.03,3.63,4.40,99.90,1023088,28,20027,-70 2021-11-02 19:32:12,6.13,3.60,4.30,99.90,1026343,28,20551,-69 2021-11-02 19:32:43,4.57,3.67,4.30,99.90,1023183,28,20038,-69 2021-11-02 19:33:16,3.90,3.05,4.30,99.90,1023321,28,20089,-69 2021-11-02 19:33:51,6.60,3.70,4.30,99.90,1023576,28,20062,-69 2021-11-02 19:34:23,8.27,3.80,4.30,99.90,1025953,28,20027,-69 2021-11-02 19:34:54,4.28,3.88,4.20,99.90,1024472,28,20031,-69 2021-11-02 19:35:25,4.63,3.60,4.20,99.90,1025255,28,20105,-69 2021-11-02 19:35:55,4.30,3.58,4.20,99.90,1023189,28,20015,-69 2021-11-02 19:36:26,5.43,3.92,4.20,99.90,1022425,28,20039,-70 2021-11-02 19:36:59,4.47,3.60,4.20,99.90,1021093,28,20434,-69 2021-11-02 19:37:30,5.22,3.70,4.20,99.90,1020767,28,20042,-69 2021-11-02 19:38:00,5.28,4.10,4.20,99.90,1022652,28,20405,-70 2021-11-02 19:38:31,5.40,4.00,4.20,99.90,1020159,28,20091,-69 2021-11-02 19:39:03,4.43,3.97,4.10,99.90,1034235,28,20036,-69 2021-11-02 19:39:34,4.47,3.85,4.10,99.90,1032472,28,20023,-70 2021-11-02 19:40:08,5.22,4.60,4.10,99.90,1026045,28,20501,-71 2021-11-02 19:40:39,6.90,4.47,4.10,99.90,1018781,29,20036,-69 2021-11-02 19:41:10,4.43,4.03,4.10,99.90,1017627,28,20066,-71 2021-11-02 19:41:41,5.80,3.53,4.10,99.90,1022206,28,20493,-69 2021-11-02 19:42:11,4.97,3.80,4.10,99.90,1024254,28,20031,-69 2021-11-02 19:42:42,7.18,3.63,4.10,99.90,1018270,29,20032,-69 2021-11-02 19:43:14,6.40,4.22,4.10,99.90,1015340,28,20056,-69 2021-11-02 19:43:44,3.90,3.50,4.10,99.90,1018432,29,20020,-69 2021-11-02 19:44:15,5.05,4.20,4.00,99.90,1022067,28,20073,-69 2021-11-02 19:44:48,6.45,3.78,4.00,99.90,1023656,28,20008,-70 2021-11-02 19:45:19,5.68,4.28,4.00,99.90,1022476,28,20023,-71 2021-11-02 19:45:54,6.60,4.90,4.00,99.90,1023037,28,20482,-69 2021-11-02 19:46:28,7.60,4.88,4.00,99.90,1026766,28,20011,-69 2021-11-02 19:46:59,6.43,4.80,4.00,99.90,1026115,28,20077,-69 2021-11-02 19:47:30,6.78,4.95,4.00,99.90,1022335,29,20535,-69 2021-11-02 19:48:01,6.97,4.47,4.00,99.90,1018384,28,20015,-70 2021-11-02 19:48:32,5.32,4.40,4.00,99.90,1018877,29,20590,-69 2021-11-02 19:49:03,5.93,4.10,4.00,99.90,1022671,28,20035,-69 2021-11-02 19:49:35,5.38,4.45,4.00,99.90,1026746,28,20476,-70 2021-11-02 19:50:07,6.00,4.55,3.90,99.90,1026461,28,20023,-70 2021-11-02 19:50:38,5.00,4.20,3.90,99.90,1025729,28,20094,-70 2021-11-02 19:51:10,6.25,4.15,3.90,99.90,1026283,28,20034,-70 2021-11-02 19:51:41,5.85,4.45,3.90,99.90,1031248,28,20462,-70 2021-11-02 19:52:12,6.22,4.80,3.90,99.90,1033282,28,20018,-70 2021-11-02 19:52:45,6.15,4.40,3.90,99.90,1034520,28,20018,-70 2021-11-02 19:53:20,8.10,5.05,3.90,99.90,1030313,28,20022,-69 2021-11-02 19:53:53,5.18,4.38,3.90,99.90,1023261,28,20008,-70 2021-11-02 19:54:23,5.72,4.55,3.90,99.90,1023541,28,20008,-70 2021-11-02 19:54:54,5.35,4.18,3.90,99.90,1020743,28,20024,-70 2021-11-02 19:55:31,7.30,4.30,3.80,99.90,1022301,29,20043,-70 2021-11-02 19:56:02,5.20,4.35,3.80,99.90,1022400,29,20023,-69 2021-11-02 19:56:33,6.57,4.55,3.90,99.90,1021171,28,20012,-70 2021-11-02 19:57:04,6.55,4.07,3.80,99.90,1026253,28,20081,-70 2021-11-02 19:57:35,4.07,3.63,3.80,99.90,1022519,29,20104,-69 2021-11-02 19:58:07,5.35,4.40,3.80,99.90,1024713,28,20522,-70 2021-11-02 19:58:38,5.55,4.35,3.80,99.90,1026559,28,20034,-70 2021-11-02 19:59:09,5.85,4.55,3.80,99.90,1026050,28,20007,-69 2021-11-02 19:59:41,6.72,4.63,3.80,99.90,1026524,28,20460,-70 2021-11-02 20:00:15,5.80,3.92,3.80,99.90,1026031,28,20663,-70 2021-11-02 20:00:46,6.07,4.18,3.80,99.90,1026560,28,20019,-70 2021-11-02 20:01:17,5.65,4.45,3.80,99.90,1026266,28,20409,-70 2021-11-02 20:01:48,6.03,4.82,3.80,99.90,1022086,28,20420,-69 2021-11-02 20:02:20,5.22,4.25,3.80,99.90,1020572,28,20019,-70 2021-11-02 20:02:50,7.22,5.07,3.80,99.90,1028855,28,20093,-70 2021-11-02 20:03:21,5.57,4.40,3.80,99.90,1022189,28,20094,-70 2021-11-02 20:03:54,5.38,4.32,3.80,99.90,1022938,28,20105,-70 2021-11-02 20:04:25,5.85,4.47,3.70,99.90,1022774,28,20147,-70 2021-11-02 20:04:56,6.38,4.95,3.70,99.90,1026388,28,20015,-70 2021-11-02 20:05:26,5.90,4.57,3.70,99.90,1022428,29,20046,-70 2021-11-02 20:06:01,6.30,4.93,3.70,99.90,1022513,28,20369,-70 2021-11-02 20:06:35,6.78,4.75,3.70,99.90,1026519,28,20015,-70 2021-11-02 20:07:16,5.35,4.57,3.70,99.90,1026462,28,20027,-70 2021-11-02 20:07:49,6.65,4.93,3.70,99.90,1026835,28,20011,-70 2021-11-02 20:08:27,6.72,5.05,3.60,99.90,1026707,28,20026,-70 2021-11-02 20:09:07,8.52,5.10,3.60,99.90,1026790,28,20007,-70 2021-11-02 20:09:45,5.95,5.20,3.60,99.90,1028462,28,20015,-71 2021-11-02 20:10:20,8.77,4.45,3.50,99.90,1030824,28,20473,-70 2021-11-02 20:10:55,8.20,5.20,3.60,99.90,1026677,28,20014,-70 2021-11-02 20:11:31,8.55,5.10,3.60,99.90,1023359,28,20030,-70 2021-11-02 20:12:07,6.80,5.43,3.60,99.90,1020946,28,20027,-69 2021-11-02 20:12:45,5.40,4.55,3.60,99.90,1016922,28,20019,-69 2021-11-02 20:13:18,7.18,5.20,3.60,99.90,1017134,28,20656,-70 2021-11-02 20:13:52,6.43,5.78,3.50,99.90,1018798,28,20028,-71 2021-11-02 20:14:24,7.68,4.90,3.50,99.90,1019949,29,20031,-71 2021-11-02 20:14:59,5.35,4.85,3.50,99.90,1023076,28,20094,-70 2021-11-02 20:15:31,6.95,5.10,3.60,99.90,1026099,28,20782,-71 2021-11-02 20:16:02,8.45,6.00,3.60,99.90,1025958,28,20543,-70 2021-11-02 20:16:36,6.63,5.07,3.60,99.90,1030149,28,20408,-70 2021-11-02 20:17:09,6.18,4.97,3.60,99.90,1026063,28,20039,-70 2021-11-02 20:17:41,9.02,5.45,3.60,99.90,1030210,28,20018,-70 2021-11-02 20:18:19,14.02,5.38,3.60,99.90,1028890,28,20481,-70 2021-11-02 20:18:56,8.23,5.25,3.60,99.90,1025138,28,20015,-70 2021-11-02 20:19:31,8.40,5.80,3.60,99.90,1024964,28,20379,-70 2021-11-02 20:20:03,6.97,5.32,3.60,99.90,1025556,28,20453,-70 2021-11-02 20:20:34,6.95,5.65,3.60,99.90,1024610,28,20056,-70 2021-11-02 20:21:05,6.28,4.90,3.60,99.90,1024348,28,20547,-70 2021-11-02 20:21:36,6.18,5.07,3.60,99.90,1023011,28,20031,-70 2021-11-02 20:22:07,9.25,5.93,3.60,99.90,1024983,28,20019,-71 2021-11-02 20:22:38,6.85,5.45,3.60,99.90,1038564,28,20025,-70 2021-11-02 20:23:10,5.95,5.35,3.60,99.90,1035454,28,20093,-70 2021-11-02 20:23:41,6.53,5.10,3.60,99.90,1034630,28,20056,-71 2021-11-02 20:24:11,10.70,6.82,3.60,99.90,1034747,28,20030,-71 2021-11-02 20:24:42,8.30,5.95,3.60,99.90,1038472,28,20022,-70 2021-11-02 20:25:14,7.90,5.90,3.60,99.90,1045000,28,20071,-71 2021-11-02 20:25:45,6.82,5.13,3.60,99.90,1038892,28,20111,-70 2021-11-02 20:26:18,7.05,5.68,3.60,99.90,1034811,28,20029,-70 2021-11-02 20:26:50,6.97,5.80,3.60,99.90,1036685,28,20112,-70 2021-11-02 20:27:25,7.13,5.72,3.60,99.90,1039395,28,20713,-70 2021-11-02 20:27:58,6.07,4.80,3.60,99.90,1044047,28,20131,-71 2021-11-02 20:28:29,8.38,6.03,3.60,99.90,1045802,28,20387,-70 2021-11-02 20:29:02,8.02,5.90,3.60,99.90,1041277,28,20052,-70 2021-11-02 20:29:34,8.13,5.88,3.60,99.90,1042757,28,20533,-70 2021-11-02 20:30:07,7.80,5.82,3.60,99.90,1042678,28,20653,-71 2021-11-02 20:30:38,6.88,5.50,3.50,99.90,1039638,28,20052,-71 2021-11-02 20:31:10,9.00,5.70,3.60,99.90,1038382,28,20033,-70 2021-11-02 20:31:43,8.18,6.10,3.50,99.90,1038837,28,20040,-70 2021-11-02 20:32:14,6.75,6.03,3.50,99.90,1038534,28,20573,-70 2021-11-02 20:32:45,6.10,5.43,3.50,99.90,1035235,28,20025,-71 2021-11-02 20:33:16,6.53,5.72,3.50,99.90,1040473,28,20135,-70 2021-11-02 20:33:50,7.45,5.75,3.60,99.90,1042804,28,20028,-70 2021-11-02 20:34:21,7.95,6.65,3.60,99.90,1041132,28,20013,-70 2021-11-02 20:34:52,8.85,6.50,3.60,99.90,1041547,28,20013,-70 2021-11-02 20:35:25,8.23,6.35,3.50,99.90,1035062,28,20021,-70 2021-11-02 20:36:01,8.63,6.95,3.60,99.90,1038002,28,20014,-70 2021-11-02 20:36:36,6.57,5.78,3.60,99.90,1037237,28,20050,-70 2021-11-02 20:37:14,8.50,6.47,3.60,99.90,1035596,28,20025,-70 2021-11-02 20:38:10,6.57,5.60,3.60,99.90,1033923,28,20570,-70 2021-11-02 20:38:45,7.68,5.90,3.60,99.90,1031339,28,20046,-71 2021-11-02 20:39:17,9.52,5.93,3.60,99.90,1033905,28,20104,-71 2021-11-02 20:39:56,7.80,6.32,3.60,99.90,1030431,28,20027,-70 2021-11-02 20:40:34,8.90,6.15,3.60,99.90,1022348,29,20066,-70 2021-11-02 20:41:18,10.70,6.60,3.50,99.90,1022635,28,20058,-70 2021-11-02 20:41:51,8.65,6.03,3.50,99.90,1033385,28,20041,-70 2021-11-02 20:42:42,9.35,6.45,3.50,99.90,1033441,28,20073,-70 2021-11-02 20:43:26,10.63,6.57,3.60,99.90,1036485,28,20078,-70 2021-11-02 20:44:08,7.47,5.82,3.50,99.90,1046208,28,20017,-70 2021-11-02 20:44:50,8.70,6.32,3.50,99.90,1050062,28,20016,-70 2021-11-02 20:45:22,8.00,6.32,3.50,99.90,1049999,28,20717,-70 2021-11-02 20:46:00,9.75,6.38,3.50,99.90,1047185,28,20046,-70 2021-11-02 20:46:33,8.13,6.80,3.50,99.90,1046602,28,20024,-70 2021-11-02 20:47:06,9.20,6.57,3.50,99.90,1041777,28,20063,-70 2021-11-02 20:47:45,10.23,7.05,3.50,99.90,1042040,28,20009,-70 2021-11-02 20:48:46,7.78,6.50,3.50,99.90,1033830,28,20022,-70 2021-11-02 20:49:22,11.43,6.18,3.50,99.90,1033394,28,20888,-70 2021-11-02 20:49:58,9.82,7.05,3.50,99.90,1042453,28,20702,-71 2021-11-02 20:50:32,7.55,6.22,3.50,99.90,1047883,28,20005,-70 2021-11-02 20:51:03,8.07,6.53,3.50,99.90,1043762,28,20111,-70 2021-11-02 20:51:35,9.77,7.45,3.40,99.90,1042383,28,20747,-71 2021-11-02 20:52:07,8.48,6.47,3.40,99.90,1037429,28,20072,-70 2021-11-02 20:52:38,8.30,6.38,3.40,99.90,1036041,28,20445,-70 2021-11-02 20:53:10,8.95,6.78,3.40,99.90,1040409,28,20024,-70 2021-11-02 20:53:40,8.27,6.88,3.40,99.90,1044051,28,20123,-70 2021-11-02 20:54:11,9.43,7.10,3.40,99.90,1043043,28,20523,-70 2021-11-02 20:54:43,10.57,6.85,3.40,99.90,1037853,28,20840,-70 2021-11-02 20:55:15,9.82,7.10,3.40,99.90,1038262,28,20535,-71 2021-11-02 20:55:47,8.95,6.90,3.40,99.90,1037315,28,20025,-70 2021-11-02 20:56:24,8.93,6.85,3.30,99.90,1041781,28,20716,-71 2021-11-02 20:56:55,9.07,6.82,3.30,99.90,1045314,28,20417,-70 2021-11-02 20:57:26,7.95,6.18,3.30,99.90,1041593,28,20025,-70 2021-11-02 20:57:57,8.85,7.18,3.30,99.90,1041267,28,20510,-70 2021-11-02 20:58:29,9.52,7.07,3.30,99.90,1041664,28,20025,-70 2021-11-02 20:59:01,9.32,7.03,3.30,99.90,1041986,28,20028,-70 2021-11-02 20:59:32,10.75,7.30,3.30,99.90,1041855,28,20032,-70 2021-11-02 21:00:05,9.05,7.07,3.30,99.90,1041775,28,20025,-70 2021-11-02 21:00:37,8.95,6.85,3.30,99.90,1046215,28,20017,-70 2021-11-02 21:01:07,8.98,7.10,3.30,99.90,1041636,28,20031,-70 2021-11-02 21:01:38,9.45,7.32,3.20,99.90,1041383,28,20111,-71 2021-11-02 21:02:18,9.65,7.60,3.20,99.90,1040910,28,20051,-70 2021-11-02 21:02:49,9.60,7.03,3.20,99.90,1041445,28,20029,-70 2021-11-02 21:03:26,9.10,7.43,3.20,99.90,1041962,28,20084,-70 2021-11-02 21:03:58,9.60,7.28,3.20,99.90,1042563,28,20072,-70 2021-11-02 21:04:29,11.30,7.32,3.20,99.90,1037554,28,20032,-70 2021-11-02 21:04:59,9.30,7.25,3.20,99.90,1037526,28,20052,-71 2021-11-02 21:05:30,10.32,7.65,3.20,99.90,1037796,28,20151,-70 2021-11-02 21:06:02,8.38,6.78,3.20,99.90,1037997,28,20125,-70 2021-11-02 21:06:37,12.52,7.03,3.10,99.90,1046229,28,20533,-70 2021-11-02 21:07:09,12.50,7.15,3.10,99.90,1046257,28,20117,-70 2021-11-02 21:07:56,9.88,7.25,3.10,99.90,1046401,28,20017,-70 2021-11-02 21:08:35,9.30,6.78,3.10,99.90,1042301,28,20025,-70 2021-11-02 21:09:09,8.80,6.07,3.10,99.90,1041920,28,20116,-70 2021-11-02 21:09:46,9.63,7.20,3.10,99.90,1042065,28,20023,-71 2021-11-02 21:10:18,11.55,6.88,3.00,99.90,1039005,28,20017,-70 2021-11-02 21:10:50,10.80,7.25,3.00,99.90,1038453,28,20022,-69 2021-11-02 21:11:23,9.48,6.32,3.00,99.90,1033792,28,20030,-70 2021-11-02 21:11:58,9.77,6.93,3.00,99.90,1033084,28,20026,-70 2021-11-02 21:12:32,9.02,6.90,3.00,99.90,1035795,28,20112,-70 2021-11-02 21:13:03,8.07,6.30,3.00,99.90,1045464,28,20067,-69 2021-11-02 21:13:37,10.60,7.00,3.00,99.90,1046817,28,20365,-70 2021-11-02 21:14:11,9.73,7.22,3.00,99.90,1049458,28,20023,-70 2021-11-02 21:14:46,10.82,6.80,3.00,99.90,1048969,28,20101,-70 2021-11-02 21:15:18,11.75,7.50,3.00,99.90,1046314,28,20383,-70 2021-11-02 21:15:51,10.60,7.05,2.90,99.90,1046353,28,20598,-70 2021-11-02 21:16:26,11.90,7.50,2.90,99.90,1046093,28,20082,-70 2021-11-02 21:17:00,10.25,7.45,2.90,99.90,1046467,28,20009,-70 2021-11-02 21:17:34,9.57,7.18,2.90,99.90,1046350,28,20083,-70 2021-11-02 21:18:08,11.18,7.82,2.90,99.90,1037682,28,20018,-70 2021-11-02 21:18:42,10.63,8.02,2.90,99.90,1042110,28,20108,-70 2021-11-02 21:19:19,12.55,8.65,2.90,99.90,1041983,28,20245,-70 2021-11-02 21:19:54,12.00,8.60,2.90,99.90,1045371,28,20123,-70 2021-11-02 21:20:25,12.73,8.32,2.90,99.90,1048448,28,20196,-70 2021-11-02 21:21:00,11.95,7.97,2.90,99.90,1042546,28,20077,-70 2021-11-02 21:21:31,11.43,7.80,2.90,99.90,1037705,28,20117,-69 2021-11-02 21:22:02,12.75,8.35,2.90,99.90,1037689,28,20460,-70 2021-11-02 21:22:33,10.73,8.07,2.90,99.90,1022732,28,20023,-70 2021-11-02 21:23:03,12.25,7.57,2.90,99.90,1017309,29,20767,-71 2021-11-02 21:23:37,10.35,7.38,2.80,99.90,1020601,28,20026,-70 2021-11-02 21:24:11,10.63,7.00,2.80,99.90,1020868,29,20559,-70 2021-11-02 21:24:42,12.05,8.15,2.80,99.90,1022193,28,20020,-70 2021-11-02 21:25:14,9.95,7.32,2.80,99.90,1019865,28,20077,-70 2021-11-02 21:25:45,10.20,7.25,2.70,99.90,1022831,28,20085,-70 2021-11-02 21:26:16,9.38,6.50,2.70,99.90,1023188,28,20101,-70 2021-11-02 21:26:47,10.20,7.35,2.70,99.90,1024701,28,20025,-71 2021-11-02 21:27:18,9.18,7.30,2.70,99.90,1023610,28,20026,-71 2021-11-02 21:27:54,10.00,7.30,2.70,99.90,1024694,28,20053,-70 2021-11-02 21:28:26,10.13,7.63,2.70,99.90,1021263,29,20031,-70 2021-11-02 21:28:56,9.48,7.45,2.70,99.90,1022179,28,20517,-70 2021-11-02 21:29:27,9.27,7.57,2.70,99.90,1025216,28,20098,-70 2021-11-02 21:29:58,10.15,7.22,2.70,99.90,1024568,28,20026,-70 2021-11-02 21:30:31,8.57,6.78,2.70,99.90,1024082,28,20015,-70 2021-11-02 21:31:08,7.40,6.60,2.70,99.90,1023216,28,20494,-70 2021-11-02 21:31:39,9.27,7.30,2.70,99.90,1032471,28,20024,-70 2021-11-02 21:32:12,9.60,6.70,2.60,99.90,1029881,28,20028,-69 2021-11-02 21:32:48,10.45,6.82,2.60,99.90,1019533,28,20019,-70 2021-11-02 21:33:26,11.50,6.90,2.60,99.90,1026567,28,20018,-70 2021-11-02 21:34:00,10.25,6.65,2.60,99.90,1024753,28,20444,-70 2021-11-02 21:34:32,7.82,6.53,2.60,99.90,1031182,28,20119,-70 2021-11-02 21:35:03,9.02,6.53,2.60,99.90,1029592,28,20010,-70 2021-11-02 21:35:34,11.90,7.70,2.60,99.90,1024846,28,20114,-70 2021-11-02 21:36:05,8.85,6.80,2.60,99.90,1024396,28,20502,-70 2021-11-02 21:36:35,8.52,7.07,2.50,99.90,1025111,28,20105,-70 2021-11-02 21:37:06,7.65,6.60,2.50,99.90,1024650,28,20050,-70 2021-11-02 21:37:38,8.48,6.47,2.50,99.90,1025097,28,20019,-70 2021-11-02 21:38:08,9.95,6.15,2.50,99.90,1020966,28,20038,-70 2021-11-02 21:38:40,8.75,6.60,2.50,99.90,1020767,29,20745,-71 2021-11-02 21:39:11,9.70,6.53,2.50,99.90,1021243,28,20066,-70 2021-11-02 21:39:42,8.45,6.93,2.50,99.90,1019210,28,20848,-70 2021-11-02 21:40:16,10.68,6.78,2.50,99.90,1024521,28,20011,-70 2021-11-02 21:40:56,9.63,6.65,2.50,99.90,1020888,29,20106,-70 2021-11-02 21:41:45,8.25,5.90,2.50,99.90,1021904,28,20012,-70 2021-11-02 21:42:20,8.73,6.63,2.50,99.90,1017566,28,20182,-70 2021-11-02 21:42:54,7.43,5.95,2.40,99.90,1020876,28,20102,-70 2021-11-02 21:43:33,9.50,6.57,2.40,99.90,1024389,28,20015,-70 2021-11-02 21:44:10,12.40,6.43,2.40,99.90,1026114,28,20077,-70 2021-11-02 21:44:48,8.95,6.78,2.40,99.90,1023667,28,20051,-70 2021-11-02 21:45:30,9.32,7.10,2.40,99.90,1025906,28,20061,-70 2021-11-02 21:46:07,9.82,6.18,2.40,99.90,1025214,28,20019,-70 2021-11-02 21:46:52,7.97,5.90,2.40,99.90,1024314,28,20027,-71 2021-11-02 21:47:39,8.07,6.20,2.40,99.90,1025108,28,20037,-70 2021-11-02 21:48:27,8.48,5.63,2.40,99.90,1024913,28,20023,-70 2021-11-02 21:49:16,15.25,5.60,2.40,99.90,1024766,28,20030,-70 2021-11-02 21:49:59,9.05,5.50,2.40,99.90,1020234,29,20019,-70 2021-11-02 21:50:31,7.75,5.05,2.40,99.90,1020721,29,20467,-70 2021-11-02 21:51:04,7.22,5.30,2.40,99.90,1028884,28,20024,-69 2021-11-02 21:51:37,7.13,5.63,2.40,99.90,1031270,28,20075,-70 2021-11-02 21:52:09,7.03,5.55,2.40,99.90,1027282,28,20019,-70 2021-11-02 21:52:52,10.13,5.53,2.40,99.90,1028319,28,20050,-70 2021-11-02 21:53:34,6.13,4.95,2.40,99.90,1024377,28,20026,-70 2021-11-02 21:54:06,7.22,5.55,2.40,99.90,1017033,29,20024,-70 2021-11-02 21:54:42,7.10,5.45,2.40,99.90,1017370,28,20023,-70 2021-11-02 21:55:14,8.20,6.13,2.30,99.90,1022262,28,20559,-70 2021-11-02 21:55:57,8.45,5.72,2.40,99.90,1017459,28,20029,-70 2021-11-02 21:56:32,6.70,5.30,2.30,99.90,1021891,28,20118,-70 2021-11-02 21:57:06,8.20,5.50,2.40,99.90,1022956,28,20024,-70 2021-11-02 21:57:50,7.30,5.72,2.30,99.90,1024680,28,20018,-70 2021-11-02 21:58:39,9.70,5.45,2.40,99.90,1027520,28,20566,-70 2021-11-02 21:59:46,5.80,4.90,2.30,99.90,1031209,28,20128,-70 2021-11-02 22:00:17,6.63,4.88,2.30,99.90,1025635,28,20027,-70 2021-11-02 22:00:51,5.60,4.43,2.30,99.90,1020360,29,20485,-70 2021-11-02 22:01:23,6.03,4.80,2.30,99.90,1020509,29,20116,-70 2021-11-02 22:01:57,6.75,4.93,2.30,99.90,1016139,28,20119,-70 2021-11-02 22:02:28,6.85,5.38,2.30,99.90,1019670,28,20517,-70 2021-11-02 22:03:00,7.50,4.75,2.30,99.90,1021144,28,20094,-70 2021-11-02 22:03:31,7.03,5.70,2.30,99.90,1021477,28,20023,-70 2021-11-02 22:04:03,7.20,5.22,2.30,99.90,1024943,28,20094,-70 2021-11-02 22:04:35,5.30,4.22,2.30,99.90,1023160,28,20374,-70 2021-11-02 22:05:06,8.20,4.90,2.30,99.90,1022119,28,20031,-70 2021-11-02 22:05:37,7.70,4.60,2.30,99.90,1023149,28,20034,-70 2021-11-02 22:06:08,6.32,4.78,2.20,99.90,1028931,28,20026,-70 2021-11-02 22:06:38,6.65,5.55,2.20,99.90,1026766,28,20023,-71 2021-11-02 22:07:09,6.00,4.82,2.20,99.90,1021242,28,20019,-70 2021-11-02 22:07:40,6.20,4.38,2.20,99.90,1021146,29,20893,-70 2021-11-02 22:08:11,5.30,4.57,2.20,99.90,1017133,28,20038,-71 2021-11-02 22:08:42,5.47,4.40,2.20,99.90,1017653,29,20550,-71 2021-11-02 22:09:12,6.75,4.72,2.20,99.90,1018783,28,20026,-69 2021-11-02 22:09:44,7.43,4.68,2.20,99.90,1022408,28,20057,-71 2021-11-02 22:10:14,6.63,4.93,2.20,99.90,1021122,28,20020,-70 2021-11-02 22:10:45,5.28,4.38,2.20,99.90,1024367,28,20027,-70 2021-11-02 22:11:16,4.95,4.28,2.20,99.90,1021171,28,20073,-70 2021-11-02 22:11:46,5.95,4.53,2.20,99.90,1021120,28,20520,-70 2021-11-02 22:12:19,6.93,4.40,2.20,99.90,1025177,28,20085,-70 2021-11-02 22:12:51,7.47,4.53,2.20,99.90,1025033,28,20628,-70 2021-11-02 22:13:22,6.38,5.03,2.20,99.90,1024047,28,20038,-69 2021-11-02 22:13:53,5.68,4.63,2.20,99.90,1025150,28,20029,-70 2021-11-02 22:14:23,5.20,4.22,2.20,99.90,1025630,28,20513,-70 2021-11-02 22:14:54,5.88,4.90,2.20,99.90,1025163,28,20043,-70 2021-11-02 22:15:25,6.38,4.40,2.20,99.90,1021316,29,20066,-70 2021-11-02 22:15:55,5.97,4.53,2.20,99.90,1021292,28,20077,-70 2021-11-02 22:16:26,7.07,5.32,2.20,99.90,1021437,28,20106,-70 2021-11-02 22:16:57,6.95,5.20,2.20,99.90,1025080,28,20540,-70 2021-11-02 22:17:27,9.98,5.70,2.20,99.90,1025814,28,20019,-70 2021-11-02 22:17:58,7.70,5.40,2.20,99.90,1025741,28,20031,-70 2021-11-02 22:18:35,7.40,5.80,2.20,99.90,1024721,28,20019,-70 2021-11-02 22:19:06,7.78,5.15,2.20,99.90,1024013,28,20102,-70 2021-11-02 22:19:37,7.85,5.55,2.30,99.90,1023512,28,20026,-69 2021-11-02 22:20:08,7.80,5.63,2.30,99.90,1025690,28,20058,-70 2021-11-02 22:20:39,6.85,5.18,2.20,99.90,1024566,28,20059,-70 2021-11-02 22:21:11,8.13,6.05,2.30,99.90,1025568,28,20023,-70 2021-11-02 22:21:41,7.53,5.38,2.30,99.90,1026412,28,20101,-70 2021-11-02 22:22:12,7.15,5.32,2.30,99.90,1030510,28,20054,-70 2021-11-02 22:22:43,7.05,5.40,2.30,99.90,1047328,28,20017,-70 2021-11-02 22:23:14,5.90,4.97,2.30,99.90,1046894,28,20676,-70 2021-11-02 22:23:44,8.77,5.45,2.20,99.90,1047144,28,20024,-70 2021-11-02 22:24:15,7.90,5.85,2.20,99.90,1042219,28,20066,-70 2021-11-02 22:24:47,7.00,5.38,2.20,99.90,1044047,28,20162,-70 2021-11-02 22:25:18,7.22,5.53,2.20,99.90,1039554,28,20043,-70 2021-11-02 22:25:50,8.27,5.45,2.20,99.90,1038647,28,20028,-70 2021-11-02 22:26:22,6.20,5.10,2.20,99.90,1038360,28,20543,-70 2021-11-02 22:26:53,8.25,6.05,2.20,99.90,1036654,28,20088,-71 2021-11-02 22:27:24,6.60,5.40,2.20,99.90,1042809,28,20478,-69 2021-11-02 22:27:55,10.10,5.78,2.20,99.90,1042596,28,20629,-70 2021-11-02 22:28:26,7.18,5.50,2.10,99.90,1042938,28,20033,-70 2021-11-02 22:28:58,6.38,5.22,2.10,99.90,1039139,28,20029,-70 2021-11-02 22:29:30,6.75,4.95,2.10,99.90,1042826,28,20086,-70 2021-11-02 22:30:01,7.15,5.25,2.10,99.90,1042792,28,20040,-70 2021-11-02 22:30:34,6.60,4.93,2.10,99.90,1043150,28,20762,-70 2021-11-02 22:31:09,5.85,4.75,2.10,99.90,1047309,28,20019,-70 2021-11-02 22:31:41,7.90,5.50,2.10,99.90,1047363,28,20023,-70 2021-11-02 22:32:12,7.63,5.57,2.00,99.90,1042622,28,20024,-70 2021-11-02 22:32:43,7.55,4.75,2.00,99.90,1042983,28,20031,-70 2021-11-02 22:33:14,7.60,5.50,2.00,99.90,1042515,28,20112,-70 2021-11-02 22:33:46,7.32,5.43,2.00,99.90,1042437,28,20029,-70 2021-11-02 22:34:18,7.03,5.57,2.00,99.90,1042086,28,20490,-70 2021-11-02 22:34:51,6.90,5.32,2.00,99.90,1040272,28,20411,-70 2021-11-02 22:35:22,7.03,5.00,2.00,99.90,1038455,28,20090,-70 2021-11-02 22:35:53,6.32,4.90,2.00,99.90,1038253,28,20459,-70 2021-11-02 22:36:23,6.65,5.47,2.00,99.90,1038844,28,20554,-70 2021-11-02 22:36:54,6.68,4.78,2.00,99.90,1042973,28,20019,-71 2021-11-02 22:37:25,7.20,5.32,2.00,99.90,1047108,28,20429,-70 2021-11-02 22:37:56,5.78,4.50,2.00,99.90,1038520,28,20547,-70 2021-11-02 22:38:26,6.28,4.75,2.00,99.90,1038779,28,20014,-70 2021-11-02 22:38:57,6.07,4.50,2.00,99.90,1037798,28,20028,-69 2021-11-02 22:39:28,5.82,4.72,2.00,99.90,1037985,28,20017,-70 2021-11-02 22:39:59,8.02,4.68,2.00,99.90,1044144,28,20009,-70 2021-11-02 22:40:31,7.28,5.22,1.90,99.90,1043836,28,20433,-69 2021-11-02 22:41:02,5.95,4.80,1.90,99.90,1041740,28,20048,-69 2021-11-02 22:41:33,6.93,4.68,1.90,99.90,1046854,28,20032,-70 2021-11-02 22:42:05,4.70,4.20,2.00,99.90,1046999,28,20471,-70 2021-11-02 22:42:37,7.78,5.22,2.00,99.90,1047245,28,20096,-70 2021-11-02 22:43:10,5.85,4.45,1.90,99.90,1042507,28,20021,-70 2021-11-02 22:43:41,5.55,4.63,1.90,99.90,1038497,28,20634,-70 2021-11-02 22:44:12,6.47,4.03,1.90,99.90,1038335,28,20075,-70 2021-11-02 22:44:43,6.10,4.50,1.90,99.90,1039044,28,20068,-70 2021-11-02 22:45:14,4.70,4.28,1.90,99.90,1038524,28,20017,-70 2021-11-02 22:45:45,4.55,3.92,1.90,99.90,1042713,28,20024,-70 2021-11-02 22:46:16,4.50,3.67,1.90,99.90,1042765,28,20580,-70 2021-11-02 22:46:47,5.15,3.92,1.90,99.90,1038809,28,20021,-70 2021-11-02 22:47:20,6.53,4.93,1.90,99.90,1042281,28,20019,-70 2021-11-02 22:47:52,5.82,4.28,1.90,99.90,1042760,28,20461,-70 2021-11-02 22:48:23,6.53,4.90,1.80,99.90,1041599,28,20071,-70 2021-11-02 22:48:55,6.28,4.57,1.90,99.90,1039412,28,20032,-70 2021-11-02 22:49:27,7.75,4.82,1.80,99.90,1036196,28,20658,-70 2021-11-02 22:49:58,6.03,4.63,1.90,99.90,1031574,28,20018,-70 2021-11-02 22:50:30,5.10,4.25,1.80,99.90,1034568,28,20062,-70 2021-11-02 22:51:00,5.97,5.03,1.80,99.90,1035091,28,20397,-70 2021-11-02 22:51:31,7.20,4.75,1.80,99.90,1042818,28,20020,-70 2021-11-02 22:52:03,5.50,4.40,1.90,99.90,1042921,28,20511,-69 2021-11-02 22:52:34,5.78,4.85,1.80,99.90,1035396,28,20021,-70 2021-11-02 22:53:06,5.95,4.20,1.80,99.90,1039821,28,20051,-70 2021-11-02 22:53:37,6.38,4.88,1.80,99.90,1031650,28,20022,-70 2021-11-02 22:54:08,6.53,4.40,1.80,99.90,1034129,28,20032,-70 2021-11-02 22:54:40,9.90,4.68,1.80,99.90,1036598,28,20014,-70 2021-11-02 22:55:12,5.70,4.60,1.80,99.90,1034399,28,20021,-71 2021-11-02 22:55:43,10.48,4.85,1.80,99.90,1037339,28,20109,-70 2021-11-02 22:56:14,6.85,5.03,1.80,99.90,1034454,28,20021,-70 2021-11-02 22:56:45,5.72,4.57,1.80,99.90,1034720,28,20045,-70 2021-11-02 22:57:15,5.10,4.50,1.80,99.90,1038369,28,20025,-70 2021-11-02 22:57:47,6.47,4.57,1.80,99.90,1038108,28,20021,-71 2021-11-02 22:58:18,6.45,4.50,1.80,99.90,1034436,28,20018,-70 2021-11-02 22:58:49,6.05,4.50,1.80,99.90,1038376,28,20064,-70 2021-11-02 22:59:19,5.43,4.32,1.80,99.90,1034701,28,20028,-69 2021-11-02 22:59:50,5.82,4.25,1.80,99.90,1042625,28,20056,-70 2021-11-02 23:00:33,6.88,4.32,1.80,99.90,1042761,28,20204,-70 2021-11-02 23:01:04,6.13,4.70,1.80,99.90,1044490,28,20017,-70 2021-11-02 23:01:36,5.95,4.40,1.80,99.90,1040519,28,20023,-70 2021-11-02 23:02:07,7.28,4.40,1.80,99.90,1034210,28,20559,-70 2021-11-02 23:02:37,6.50,4.72,1.80,99.90,1036965,28,20132,-70 2021-11-02 23:03:10,5.55,4.60,1.70,99.90,1034265,28,20022,-71 2021-11-02 23:03:41,6.57,4.80,1.80,99.90,1029843,28,20512,-71 2021-11-02 23:04:14,6.13,4.60,1.80,99.90,1033530,28,20037,-70 2021-11-02 23:04:44,5.63,4.35,1.80,99.90,1035351,28,20028,-70 2021-11-02 23:05:15,7.32,5.43,1.80,99.90,1043179,28,20025,-70 2021-11-02 23:05:47,8.25,5.50,1.80,99.90,1043144,28,20025,-71 2021-11-02 23:06:18,7.07,5.45,1.90,99.90,1046829,28,20082,-70 2021-11-02 23:06:49,6.30,5.63,1.90,99.90,1045046,28,20113,-70 2021-11-02 23:07:19,8.35,5.22,1.80,99.90,1038257,28,20042,-70 2021-11-02 23:07:50,8.43,5.68,1.90,99.90,1041669,28,20041,-70 2021-11-02 23:08:24,8.07,5.60,1.80,99.90,1038140,28,20578,-69 2021-11-02 23:08:55,6.25,5.07,1.90,99.90,1042113,28,20029,-70 2021-11-02 23:09:25,7.18,5.22,1.90,99.90,1042231,28,20037,-70 2021-11-02 23:09:56,8.32,5.68,1.90,99.90,1034179,28,20492,-70 2021-11-02 23:10:26,8.65,6.15,1.90,99.90,1034478,28,20465,-70 2021-11-02 23:10:58,6.90,5.53,1.90,99.90,1034279,28,20030,-70 2021-11-02 23:11:29,8.00,6.15,1.90,99.90,1038914,28,20571,-70 2021-11-02 23:12:01,7.25,5.95,1.90,99.90,1042988,28,20032,-70 2021-11-02 23:12:32,9.45,6.22,1.90,99.90,1047218,28,20505,-70 2021-11-02 23:13:02,8.20,5.78,1.90,99.90,1042444,28,20028,-69 2021-11-02 23:13:33,7.68,6.10,1.90,99.90,1042428,28,20111,-70 2021-11-02 23:14:05,6.45,5.55,1.90,99.90,1042235,28,20037,-70 2021-11-02 23:14:36,9.20,6.05,1.90,99.90,1043053,28,20075,-70 2021-11-02 23:15:07,7.45,5.57,1.90,99.90,1046830,28,20020,-70 2021-11-02 23:15:39,7.32,5.60,1.90,99.90,1038640,28,20018,-70 2021-11-02 23:16:10,7.88,5.68,1.90,99.90,1038144,28,20044,-70 2021-11-02 23:16:41,7.25,5.72,1.90,99.90,1038424,28,20562,-70 2021-11-02 23:17:11,6.10,5.50,1.90,99.90,1039376,28,20491,-70 2021-11-02 23:17:42,6.93,5.38,1.90,99.90,1043059,28,20052,-71 2021-11-02 23:18:13,7.80,5.22,1.90,99.90,1045862,28,20035,-70 2021-11-02 23:18:50,6.88,5.65,1.90,99.90,1042333,28,20617,-71 2021-11-02 23:19:22,7.93,5.57,1.90,99.90,1034472,28,20032,-70 2021-11-02 23:19:52,11.68,5.53,1.90,99.90,1038945,28,20025,-70 2021-11-02 23:20:23,7.40,5.32,1.90,99.90,1042717,28,20082,-70 2021-11-02 23:20:53,8.77,6.07,1.90,99.90,1043215,28,20472,-70 2021-11-02 23:21:24,7.22,5.60,1.90,99.90,1050636,28,20032,-70 2021-11-02 23:22:31,8.00,5.68,1.90,99.90,1047109,28,20605,-70 2021-11-02 23:23:13,11.68,6.00,1.90,99.90,1033062,28,20034,-69 2021-11-02 23:24:13,10.00,5.10,1.90,99.90,1038403,28,20032,-70 2021-11-02 23:24:57,12.02,5.93,1.90,99.90,1040341,28,20140,-70 2021-11-02 23:25:35,8.32,5.80,2.00,99.90,1041473,28,20466,-71 2021-11-02 23:26:13,8.90,5.40,1.90,99.90,1037720,28,20092,-70 2021-11-02 23:26:52,8.32,6.10,1.90,99.90,1038580,28,20025,-70 2021-11-02 23:27:23,6.47,5.30,1.90,99.90,1041788,28,20017,-70 2021-11-02 23:27:55,6.85,5.40,1.90,99.90,1040229,28,20467,-70 2021-11-02 23:28:27,8.10,5.30,1.90,99.90,1042673,28,20024,-70 2021-11-02 23:29:01,8.63,5.45,1.90,99.90,1042323,28,20021,-70 2021-11-02 23:29:39,8.95,5.93,1.90,99.90,1043502,28,20025,-70 2021-11-02 23:30:12,8.48,5.43,1.80,99.90,1046365,28,20035,-69 2021-11-02 23:30:43,8.13,5.65,1.80,99.90,1042147,28,20138,-70 2021-11-02 23:31:16,8.02,5.40,1.80,99.90,1036637,28,20032,-70 2021-11-02 23:31:47,7.28,5.88,1.80,99.90,1033397,28,20030,-70 2021-11-02 23:32:18,9.45,5.57,1.80,99.90,1030690,28,20022,-70 2021-11-02 23:32:51,9.55,6.28,1.80,99.90,1034954,28,20018,-70 2021-11-02 23:33:24,6.82,5.40,1.80,99.90,1038043,28,20639,-70 2021-11-02 23:33:56,8.68,6.13,1.70,99.90,1036144,28,20331,-70 2021-11-02 23:34:28,7.60,5.63,1.70,99.90,1042434,28,20079,-70 2021-11-02 23:34:59,7.80,5.13,1.70,99.90,1042615,28,20052,-70 2021-11-02 23:35:30,11.43,6.13,1.70,99.90,1039316,28,20388,-70 2021-11-02 23:36:05,7.32,5.80,1.70,99.90,1038391,28,20507,-70 2021-11-02 23:36:36,8.15,6.10,1.70,99.90,1034325,28,20471,-70 2021-11-02 23:37:07,8.02,6.03,1.70,99.90,1031167,28,20019,-70 2021-11-02 23:37:39,8.23,5.65,1.70,99.90,1032941,28,20192,-70 2021-11-02 23:38:09,9.27,6.30,1.70,99.90,1035352,28,20044,-70 2021-11-02 23:38:40,7.80,5.82,1.70,99.90,1038636,28,20144,-70 2021-11-02 23:39:12,8.05,5.72,1.70,99.90,1033884,28,20021,-70 2021-11-02 23:39:48,7.85,6.00,1.70,99.90,1034257,28,20113,-70 2021-11-02 23:40:25,7.55,5.70,1.70,99.90,1043362,28,20009,-69 2021-11-02 23:40:56,8.13,5.97,1.70,99.90,1040240,28,20377,-70 2021-11-02 23:41:27,7.95,5.95,1.70,99.90,1038343,28,20026,-70 2021-11-02 23:41:57,8.10,5.72,1.70,99.90,1036885,28,20072,-70 2021-11-02 23:42:28,8.68,6.03,1.70,99.90,1026735,28,20019,-70 2021-11-02 23:42:59,8.68,6.03,1.70,99.90,1034526,28,20013,-70 2021-11-02 23:43:29,8.18,6.00,1.70,99.90,1033990,28,20025,-70 2021-11-02 23:44:00,9.68,6.43,1.60,99.90,1034638,28,20026,-70 2021-11-02 23:44:30,9.82,6.50,1.70,99.90,1038445,28,20499,-70 2021-11-02 23:45:01,9.40,6.32,1.60,99.90,1040994,28,20802,-70 2021-11-02 23:45:32,6.40,5.75,1.60,99.90,1046438,28,20021,-69 2021-11-02 23:46:05,11.50,5.90,1.60,99.90,1046412,28,20019,-70 2021-11-02 23:46:38,7.22,5.93,1.60,99.90,1042559,28,20021,-70 2021-11-02 23:47:09,10.48,6.53,1.60,99.90,1041625,28,20128,-70 2021-11-02 23:47:40,9.27,5.82,1.70,99.90,1037617,28,20018,-70 2021-11-02 23:48:13,7.97,5.95,1.60,99.90,1038962,28,20014,-70 2021-11-02 23:48:46,7.75,5.50,1.60,99.90,1038946,28,20044,-70 2021-11-02 23:49:18,9.30,5.57,1.60,99.90,1042800,28,20079,-70 2021-11-02 23:49:49,10.60,6.47,1.60,99.90,1038803,28,20492,-70 2021-11-02 23:50:20,10.00,5.93,1.60,99.90,1039376,28,20097,-70 2021-11-02 23:50:51,7.50,6.10,1.70,99.90,1046402,28,20029,-71 2021-11-02 23:51:25,6.97,5.78,1.60,99.90,1040807,28,20520,-70 2021-11-02 23:51:56,10.57,6.13,1.60,99.90,1042552,28,20059,-70 2021-11-02 23:52:28,10.70,6.57,1.60,99.90,1039994,28,20764,-69 2021-11-02 23:52:58,6.75,5.75,1.60,99.90,1039649,28,20036,-70 2021-11-02 23:53:31,5.97,5.35,1.60,99.90,1036847,28,20063,-70 2021-11-02 23:54:01,8.45,5.68,1.60,99.90,1042797,28,20024,-69 2021-11-02 23:54:32,6.60,5.40,1.60,99.90,1043124,28,20164,-70 2021-11-02 23:55:08,7.57,5.78,1.60,99.90,1042867,28,20025,-70 2021-11-02 23:55:41,7.55,5.55,1.60,99.90,1047907,28,20024,-70 2021-11-02 23:56:12,8.90,5.07,1.60,99.90,1047425,28,20016,-70 2021-11-02 23:56:43,9.23,6.90,1.60,99.90,1043668,28,20461,-70 2021-11-02 23:57:14,10.00,7.00,1.60,99.90,1046687,28,20100,-70 2021-11-02 23:57:44,10.50,7.35,1.60,99.90,1047424,28,20028,-70 2021-11-02 23:58:15,14.73,9.32,1.60,99.90,1047401,28,20020,-70 2021-11-02 23:58:46,14.48,8.88,1.50,99.90,1043391,28,20028,-70 2021-11-02 23:59:17,14.27,8.40,1.60,99.90,1039000,28,20791,-70 2021-11-02 23:59:47,10.45,7.95,1.60,99.90,1039231,28,20086,-70