2021-11-02 00:00:30,1999.90,999.90,6.90,99.90,1045187,28,20028,-66
2021-11-02 00:01:00,1999.90,999.90,7.00,99.90,1045168,28,20017,-67
2021-11-02 00:01:31,1999.90,999.90,7.00,99.90,1044938,28,20020,-65
2021-11-02 00:02:02,1999.90,999.90,7.00,99.90,1044701,28,20025,-68
2021-11-02 00:02:33,1999.90,999.90,7.00,99.90,1044856,28,20306,-68
2021-11-02 00:03:05,1999.90,999.90,7.00,99.90,1044798,28,20075,-67
2021-11-02 00:03:36,1999.90,999.90,7.00,99.90,1044850,28,20032,-69
2021-11-02 00:04:07,1999.90,999.90,6.90,99.90,1044715,28,20513,-69
2021-11-02 00:04:38,1999.90,999.90,6.90,99.90,1044879,28,20108,-68
2021-11-02 00:05:08,1999.90,999.90,6.90,99.90,1044875,28,20695,-68
2021-11-02 00:05:39,1999.90,999.90,6.90,99.90,1045230,28,20096,-67
2021-11-02 00:06:10,1999.90,999.90,6.90,99.90,1044747,28,20063,-69
2021-11-02 00:06:41,1999.90,999.90,6.90,99.90,1044781,28,20021,-69
2021-11-02 00:07:11,1999.90,999.90,6.90,99.90,1044851,28,20021,-67
2021-11-02 00:07:43,1999.90,999.90,6.90,99.90,1044791,28,20526,-69
2021-11-02 00:08:14,1999.90,999.90,6.90,99.90,1045028,28,20032,-69
2021-11-02 00:08:45,1999.90,999.90,6.90,99.90,1044473,28,20029,-67
2021-11-02 00:09:21,1999.90,999.90,6.90,99.90,1044862,28,20501,-70
2021-11-02 00:09:54,1999.90,999.90,6.90,99.90,1036575,28,20053,-70
2021-11-02 00:10:25,1999.90,999.90,7.00,99.90,1037850,28,20050,-70
2021-11-02 00:10:56,1999.90,999.90,6.90,99.90,1040595,28,20044,-71
2021-11-02 00:11:26,1999.90,999.90,6.90,99.90,1033110,28,20109,-70
2021-11-02 00:11:57,1999.90,999.90,6.90,99.90,1032579,28,20024,-70
2021-11-02 00:12:28,1999.90,999.90,6.90,99.90,1032695,28,20109,-70
2021-11-02 00:12:59,1999.90,999.90,6.90,99.90,1037090,28,20026,-68
2021-11-02 00:13:34,1999.90,999.90,6.90,99.90,1044950,28,20405,-69
2021-11-02 00:14:09,1999.90,999.90,6.90,99.90,1045109,28,20108,-70
2021-11-02 00:14:39,1999.90,999.90,6.90,99.90,1045081,28,20462,-69
2021-11-02 00:15:10,1999.90,999.90,6.90,99.90,1045134,28,20040,-68
2021-11-02 00:15:43,1999.90,999.90,6.90,99.90,1045184,28,20111,-69
2021-11-02 00:16:17,1999.90,999.90,6.90,99.90,1044671,28,20025,-68
2021-11-02 00:16:54,1999.90,999.90,6.90,99.90,1044638,28,20112,-70
2021-11-02 00:17:28,1999.90,999.90,6.90,99.90,1044906,28,20392,-68
2021-11-02 00:18:04,1999.90,999.90,6.90,99.90,1044913,28,20053,-69
2021-11-02 00:18:36,1999.90,999.90,6.80,99.90,1045047,28,20098,-69
2021-11-02 00:19:08,1999.90,999.90,6.80,99.90,1044610,28,20451,-67
2021-11-02 00:19:42,1999.90,999.90,6.80,99.90,1044855,28,20021,-68
2021-11-02 00:20:14,1999.90,999.90,6.80,99.90,1044855,28,20029,-70
2021-11-02 00:20:45,1999.90,999.90,6.80,99.90,1044751,28,20025,-68
2021-11-02 00:21:16,1999.90,999.90,6.80,99.90,1044687,28,20025,-68
2021-11-02 00:21:48,1999.90,999.90,6.80,99.90,1044839,28,20478,-66
2021-11-02 00:22:21,1999.90,999.90,6.80,99.90,1044827,28,20023,-67
2021-11-02 00:22:54,1999.90,999.90,6.80,99.90,1044670,28,20028,-68
2021-11-02 00:23:27,1999.90,999.90,6.80,99.90,1044780,28,20082,-68
2021-11-02 00:24:09,1999.90,999.90,6.80,99.90,1045008,28,20029,-67
2021-11-02 00:24:55,1999.90,999.90,6.70,99.90,1045002,28,20469,-66
2021-11-02 00:25:31,1999.90,999.90,6.70,99.90,1044717,28,20367,-66
2021-11-02 00:26:07,1999.90,999.90,6.70,99.90,1044740,28,20382,-66
2021-11-02 00:26:38,1999.90,999.90,6.60,99.90,1044789,28,20044,-64
2021-11-02 00:27:08,1999.90,999.90,6.60,99.90,1044762,28,20024,-66
2021-11-02 00:27:40,1999.90,999.90,6.60,99.90,1045081,28,20466,-67
2021-11-02 00:28:11,1999.90,999.90,6.60,99.90,1045096,28,20564,-66
2021-11-02 00:28:41,1999.90,999.90,6.60,99.90,1045094,28,20112,-68
2021-11-02 00:29:12,1999.90,999.90,6.60,99.90,1044991,28,20100,-67
2021-11-02 00:29:42,1999.90,999.90,6.60,99.90,1045030,28,20017,-68
2021-11-02 00:30:14,1999.90,999.90,6.50,99.90,1045152,28,20032,-68
2021-11-02 00:30:45,1999.90,999.90,6.50,99.90,1045088,28,20025,-67
2021-11-02 00:31:16,1999.90,999.90,6.50,99.90,1044935,28,20025,-66
2021-11-02 00:31:47,1999.90,999.90,6.50,99.90,1045131,28,20025,-67
2021-11-02 00:32:17,1999.90,999.90,6.50,99.90,1045013,28,20462,-67
2021-11-02 00:32:51,1999.90,999.90,6.50,99.90,1044634,28,20399,-67
2021-11-02 00:33:22,1999.90,999.90,6.50,99.90,1040512,28,20394,-67
2021-11-02 00:33:53,1999.90,999.90,6.50,99.90,1036446,28,20457,-67
2021-11-02 00:34:24,1999.90,999.90,6.50,99.90,1037251,28,20044,-66
2021-11-02 00:34:54,1999.90,999.90,6.40,99.90,1040909,28,20021,-63
2021-11-02 00:35:25,1999.90,999.90,6.40,99.90,1044698,28,20103,-67
2021-11-02 00:35:57,1999.90,999.90,6.40,99.90,1045047,28,20104,-65
2021-11-02 00:36:27,1999.90,999.90,6.40,99.90,1045005,28,20021,-65
2021-11-02 00:36:58,1999.90,999.90,6.40,99.90,1045047,28,20029,-64
2021-11-02 00:37:29,1999.90,999.90,6.40,99.90,1044940,28,20115,-64
2021-11-02 00:38:00,1999.90,999.90,6.40,99.90,1045025,28,20032,-64
2021-11-02 00:38:31,1999.90,999.90,6.40,99.90,1044294,28,20017,-67
2021-11-02 00:39:02,1999.90,999.90,6.40,99.90,1044780,28,20029,-67
2021-11-02 00:39:34,1999.90,999.90,6.40,99.90,1040429,28,20029,-65
2021-11-02 00:40:06,1999.90,999.90,6.30,99.90,1041041,28,20026,-66
2021-11-02 00:40:37,1999.90,999.90,6.30,99.90,1036453,28,20018,-67
2021-11-02 00:41:07,1999.90,999.90,6.30,99.90,1032878,28,20399,-67
2021-11-02 00:41:38,1999.90,999.90,6.30,99.90,1036473,28,20018,-67
2021-11-02 00:42:09,1999.90,999.90,6.30,99.90,1036934,28,20026,-66
2021-11-02 00:42:50,1999.90,999.90,6.30,99.90,1044755,28,20566,-67
2021-11-02 00:43:23,1999.90,999.90,6.20,99.90,1045075,28,20473,-67
2021-11-02 00:43:55,1999.90,999.90,6.20,99.90,1044928,28,20508,-66
2021-11-02 00:44:26,1999.90,999.90,6.20,99.90,1045078,28,20021,-64
2021-11-02 00:44:59,1999.90,999.90,6.20,99.90,1044922,28,20017,-67
2021-11-02 00:45:36,1999.90,999.90,6.20,99.90,1044991,28,20021,-64
2021-11-02 00:46:07,1999.90,999.90,6.20,99.90,1045045,28,20373,-64
2021-11-02 00:46:37,1999.90,999.90,6.20,99.90,1045059,28,20048,-66
2021-11-02 00:47:08,1999.90,999.90,6.20,99.90,1045016,28,20100,-67
2021-11-02 00:47:40,1999.90,999.90,6.20,99.90,1044757,28,20053,-66
2021-11-02 00:48:13,1999.90,999.90,6.20,99.90,1045015,28,20477,-64
2021-11-02 00:48:44,1999.90,999.90,6.20,99.90,1044988,28,20013,-65
2021-11-02 00:49:18,1999.90,999.90,6.20,99.90,1045009,28,20052,-66
2021-11-02 00:49:49,1999.90,999.90,6.20,99.90,1044905,28,20029,-66
2021-11-02 00:50:19,1999.90,999.90,6.10,99.90,1044998,28,20021,-64
2021-11-02 00:50:51,1999.90,999.90,6.10,99.90,1044957,28,20052,-65
2021-11-02 00:51:22,1999.90,999.90,6.10,99.90,1045018,28,20017,-66
2021-11-02 00:51:53,1999.90,999.90,6.10,99.90,1044896,28,20025,-65
2021-11-02 00:52:23,1999.90,999.90,6.10,99.90,1045016,28,20024,-61
2021-11-02 00:52:54,1999.90,999.90,6.10,99.90,1044874,28,20021,-66
2021-11-02 00:53:25,1999.90,999.90,6.10,99.90,1044285,28,20025,-63
2021-11-02 00:53:56,1999.90,999.90,6.10,99.90,1044458,28,20017,-65
2021-11-02 00:54:26,1999.90,999.90,6.10,99.90,1044689,28,20025,-66
2021-11-02 00:54:57,1999.90,999.90,6.10,99.90,1044463,28,20017,-61
2021-11-02 00:55:28,1999.90,999.90,6.10,99.90,1044706,28,20100,-65
2021-11-02 00:55:59,1999.90,999.90,6.10,99.90,1044910,28,20025,-65
2021-11-02 00:56:29,1999.90,999.90,6.00,99.90,1044965,28,20052,-63
2021-11-02 00:57:00,1999.90,999.90,6.00,99.90,1044961,28,20048,-66
2021-11-02 00:57:31,1999.90,999.90,6.00,99.90,1044938,28,20466,-66
2021-11-02 00:58:04,1999.90,999.90,6.00,99.90,1044884,28,20025,-65
2021-11-02 00:58:36,1999.90,999.90,6.00,99.90,1044896,28,20028,-62
2021-11-02 00:59:07,1999.90,999.90,6.00,99.90,1044960,28,20029,-63
2021-11-02 00:59:38,1999.90,999.90,6.00,99.90,1044981,28,20029,-60
2021-11-02 01:00:11,1999.90,999.90,6.00,99.90,1044804,28,20036,-65
2021-11-02 01:00:43,1999.90,999.90,6.00,99.90,1044566,28,20021,-64
2021-11-02 01:01:14,1999.90,999.90,6.00,99.90,1044761,28,20021,-65
2021-11-02 01:01:44,1999.90,999.90,6.00,99.90,1044573,28,20017,-66
2021-11-02 01:02:18,1999.90,999.90,6.00,99.90,1044629,28,20017,-64
2021-11-02 01:02:49,1999.90,999.90,6.00,99.90,1044864,28,20013,-65
2021-11-02 01:03:19,1999.90,999.90,5.90,99.90,1044980,28,20025,-65
2021-11-02 01:03:50,1999.90,999.90,5.90,99.90,1044519,28,20021,-66
2021-11-02 01:04:21,1999.90,999.90,5.90,99.90,1044544,28,20100,-65
2021-11-02 01:04:51,1999.90,999.90,5.90,99.90,1044528,28,20021,-66
2021-11-02 01:05:22,1999.90,999.90,5.90,99.90,1044712,28,20397,-64
2021-11-02 01:05:53,1999.90,999.90,5.90,99.90,1044893,28,20420,-63
2021-11-02 01:06:23,1999.90,999.90,5.90,99.90,1044944,28,20013,-64
2021-11-02 01:06:54,1999.90,999.90,5.90,99.90,1044479,28,20147,-61
2021-11-02 01:07:25,1999.90,999.90,5.90,99.90,1040484,28,20043,-63
2021-11-02 01:07:55,1999.90,999.90,5.80,99.90,1040449,28,20018,-66
2021-11-02 01:08:26,1999.90,999.90,5.80,99.90,1040331,28,20049,-65
2021-11-02 01:08:57,1999.90,999.90,5.80,99.90,1044572,28,20021,-66
2021-11-02 01:09:28,1999.90,999.90,5.80,99.90,1044959,28,20321,-64
2021-11-02 01:10:00,1999.90,999.90,5.80,99.90,1044896,28,20078,-61
2021-11-02 01:10:31,1999.90,999.90,5.80,99.90,1044928,28,20020,-65
2021-11-02 01:11:02,1999.90,999.90,5.80,99.90,1044788,28,20381,-60
2021-11-02 01:11:33,1999.90,999.90,5.80,99.90,1044978,28,20256,-66
2021-11-02 01:12:04,1999.90,999.90,5.80,99.90,1044879,28,20394,-59
2021-11-02 01:12:34,1999.90,999.90,5.80,99.90,1044940,28,20025,-59
2021-11-02 01:13:05,1999.90,999.90,5.80,99.90,1044895,28,20374,-65
2021-11-02 01:13:36,1999.90,999.90,5.80,99.90,1045000,28,20090,-66
2021-11-02 01:14:06,1999.90,999.90,5.80,99.90,1044453,28,20063,-63
2021-11-02 01:14:39,1999.90,999.90,5.80,99.90,1044658,28,20090,-65
2021-11-02 01:15:11,1999.90,999.90,5.70,99.90,1044487,28,20104,-63
2021-11-02 01:15:42,1999.90,999.90,5.70,99.90,1044640,28,20040,-66
2021-11-02 01:16:13,1999.90,999.90,5.70,99.90,1044891,28,20025,-63
2021-11-02 01:16:43,1999.90,999.90,5.70,99.90,1044874,28,20013,-64
2021-11-02 01:17:14,1999.90,999.90,5.70,99.90,1044748,28,20025,-60
2021-11-02 01:17:45,1999.90,999.90,5.70,99.90,1044815,28,20025,-59
2021-11-02 01:18:15,1999.90,999.90,5.70,99.90,1044894,28,20040,-60
2021-11-02 01:18:46,1999.90,999.90,5.70,99.90,1044879,28,20483,-63
2021-11-02 01:19:17,1999.90,999.90,5.70,99.90,1044750,28,20485,-66
2021-11-02 01:19:47,1999.90,999.90,5.70,99.90,1044551,28,20021,-67
2021-11-02 01:20:18,1999.90,999.90,5.70,99.90,1044526,28,20094,-64
2021-11-02 01:20:49,1999.90,999.90,5.60,99.90,1044564,28,20059,-64
2021-11-02 01:21:20,1999.90,999.90,5.60,99.90,1044458,28,20071,-66
2021-11-02 01:21:51,1999.90,999.90,5.60,99.90,1044906,28,20417,-65
2021-11-02 01:22:22,1999.90,999.90,5.60,99.90,1044853,28,20021,-63
2021-11-02 01:22:53,1999.90,999.90,5.60,99.90,1044539,28,20302,-60
2021-11-02 01:23:24,1999.90,999.90,5.60,99.90,1039992,28,20215,-60
2021-11-02 01:23:54,1999.90,999.90,5.60,99.90,1040475,28,20478,-64
2021-11-02 01:24:26,1999.90,999.90,5.60,99.90,1036500,28,20021,-66
2021-11-02 01:24:56,1999.90,999.90,5.60,99.90,1040626,28,20425,-61
2021-11-02 01:25:27,1999.90,999.90,5.60,99.90,1044537,28,20021,-60
2021-11-02 01:25:58,1999.90,999.90,5.50,99.90,1044532,28,20017,-59
2021-11-02 01:26:28,1999.90,999.90,5.60,99.90,1044845,28,20465,-59
2021-11-02 01:26:59,1999.90,999.90,5.50,99.90,1044891,28,20470,-59
2021-11-02 01:27:29,1999.90,999.90,5.60,99.90,1044677,28,20489,-60
2021-11-02 01:28:00,1999.90,999.90,5.50,99.90,1044820,28,20366,-59
2021-11-02 01:28:31,1999.90,999.90,5.60,99.90,1044483,28,20456,-59
2021-11-02 01:29:02,1999.90,999.90,5.50,99.90,1044561,28,20100,-62
2021-11-02 01:29:32,1999.90,999.90,5.50,99.90,1044316,28,20558,-60
2021-11-02 01:30:04,1999.90,999.90,5.50,99.90,1044542,28,20029,-61
2021-11-02 01:30:35,1999.90,999.90,5.50,99.90,1044568,28,20500,-59
2021-11-02 01:31:06,1999.90,999.90,5.50,99.90,1044446,28,20014,-59
2021-11-02 01:31:36,1999.90,999.90,5.50,99.90,1044771,28,20021,-59
2021-11-02 01:32:08,1999.90,999.90,5.50,99.90,1044789,28,20021,-63
2021-11-02 01:32:40,1999.90,999.90,5.50,99.90,1044836,28,20049,-59
2021-11-02 01:33:11,1999.90,999.90,5.50,99.90,1044776,28,20473,-59
2021-11-02 01:33:42,1999.90,999.90,5.50,99.90,1044769,28,20021,-59
2021-11-02 01:34:13,1999.90,999.90,5.50,99.90,1044806,28,20458,-59
2021-11-02 01:34:44,1999.90,999.90,5.40,99.90,1044876,28,20462,-61
2021-11-02 01:35:15,1999.90,999.90,5.40,99.90,1044855,28,20029,-59
2021-11-02 01:35:46,1999.90,999.90,5.40,99.90,1044728,28,20013,-59
2021-11-02 01:36:16,1999.90,999.90,5.40,99.90,1044895,28,20584,-60
2021-11-02 01:36:48,1999.90,999.90,5.40,99.90,1044819,28,20096,-59
2021-11-02 01:37:19,1999.90,999.90,5.40,99.90,1044782,28,20013,-64
2021-11-02 01:37:50,1999.90,999.90,5.40,99.90,1044746,28,20024,-59
2021-11-02 01:38:23,1999.90,999.90,5.40,99.90,1044488,28,20020,-60
2021-11-02 01:38:54,1999.90,999.90,5.40,99.90,1044744,28,20013,-59
2021-11-02 01:39:26,1999.90,999.90,5.40,99.90,1044855,28,20044,-59
2021-11-02 01:39:59,1999.90,999.90,5.40,99.90,1044673,28,20393,-65
2021-11-02 01:40:30,1999.90,999.90,5.40,99.90,1044769,28,20409,-65
2021-11-02 01:41:02,1999.90,999.90,5.30,99.90,1044790,28,20096,-64
2021-11-02 01:41:35,1999.90,999.90,5.30,99.90,1044514,28,20103,-63
2021-11-02 01:42:06,1999.90,999.90,5.30,99.90,1044398,28,20021,-66
2021-11-02 01:42:37,1999.90,999.90,5.30,99.90,1040335,28,20029,-59
2021-11-02 01:43:08,1999.90,999.90,5.30,99.90,1040866,28,20021,-60
2021-11-02 01:43:39,1999.90,999.90,5.30,99.90,1044444,28,20533,-60
2021-11-02 01:44:10,1999.90,999.90,5.30,99.90,1044370,28,20294,-64
2021-11-02 01:44:40,1999.90,999.90,5.30,99.90,1044784,28,20070,-66
2021-11-02 01:45:11,1999.90,999.90,5.30,99.90,1040669,28,20024,-63
2021-11-02 01:45:43,1999.90,999.90,5.30,99.90,1040655,28,20014,-65
2021-11-02 01:46:43,1999.90,999.90,5.30,99.90,1040533,28,20009,-65
2021-11-02 01:47:14,1999.90,999.90,5.20,99.90,1039410,28,20091,-64
2021-11-02 01:47:47,1999.90,999.90,5.20,99.90,1040056,28,20045,-64
2021-11-02 01:48:23,1999.90,999.90,5.20,99.90,1043802,28,20060,-66
2021-11-02 01:48:56,1999.90,999.90,5.30,99.90,1044363,28,20036,-64
2021-11-02 01:49:27,1999.90,999.90,5.20,99.90,1043546,28,20559,-64
2021-11-02 01:49:59,1999.90,999.90,5.20,99.90,1050428,28,20024,-64
2021-11-02 01:50:30,1999.90,999.90,5.20,99.90,1049086,28,20075,-66
2021-11-02 01:51:01,1999.90,999.90,5.20,99.90,1052760,28,20023,-66
2021-11-02 01:51:33,1999.90,999.90,5.20,99.90,1051723,28,20016,-63
2021-11-02 01:52:04,1999.90,999.90,5.20,99.90,1044700,28,20017,-64
2021-11-02 01:52:35,1999.90,999.90,5.20,99.90,1044254,28,20017,-65
2021-11-02 01:53:05,1999.90,999.90,5.20,99.90,1044112,28,20103,-65
2021-11-02 01:53:37,1999.90,999.90,5.10,99.90,1044344,28,20100,-60
2021-11-02 01:54:08,1999.90,999.90,5.10,99.90,1048601,28,20058,-59
2021-11-02 01:54:38,1999.90,999.90,5.20,99.90,1048758,28,20021,-59
2021-11-02 01:55:13,1999.90,999.90,5.10,99.90,1048446,28,20024,-66
2021-11-02 01:55:44,1999.90,999.90,5.10,99.90,1048543,28,20025,-63
2021-11-02 01:56:16,1999.90,999.90,5.10,99.90,1048564,28,20043,-66
2021-11-02 01:56:50,1999.90,999.90,5.20,99.90,1048432,28,20020,-66
2021-11-02 01:57:20,1999.90,999.90,5.10,99.90,1048871,28,20027,-63
2021-11-02 01:57:53,1999.90,999.90,5.10,99.90,1048833,28,20032,-66
2021-11-02 01:58:24,1999.90,999.90,5.20,99.90,1040533,28,20025,-66
2021-11-02 01:58:54,1999.90,999.90,5.10,99.90,1040469,28,20024,-65
2021-11-02 01:59:28,1999.90,999.90,5.10,99.90,1040647,28,20029,-66
2021-11-02 01:59:59,1999.90,999.90,5.10,99.90,1040392,28,20045,-65
2021-11-02 02:00:30,1999.90,999.90,5.10,99.90,1040485,28,20018,-66
2021-11-02 02:01:01,1999.90,999.90,5.10,99.90,1040558,28,20075,-64
2021-11-02 02:02:15,1999.90,999.90,5.10,99.90,1040496,28,20025,-63
2021-11-02 02:02:52,1999.90,999.90,5.10,99.90,1035804,28,20014,-63
2021-11-02 02:03:52,1999.90,999.90,5.10,99.90,1036010,28,20076,-66
2021-11-02 02:05:00,1999.90,999.90,5.10,99.90,1035962,28,20053,-63
2021-11-02 02:05:59,1999.90,999.90,5.00,99.90,1039911,28,20083,-58
2021-11-02 02:06:43,1999.90,999.90,5.00,99.90,1041392,28,20356,-59
2021-11-02 02:07:38,1999.90,999.90,5.00,99.90,1044650,28,20060,-59
2021-11-02 02:08:35,1999.90,999.90,5.00,99.90,1044111,28,20416,-59
2021-11-02 02:09:25,1999.90,999.90,5.00,99.90,1044464,28,20017,-58
2021-11-02 02:10:08,1999.90,999.90,5.00,99.90,1044615,28,20025,-58
2021-11-02 02:10:47,1999.90,999.90,5.00,99.90,1044533,28,20355,-58
2021-11-02 02:11:35,1999.90,999.90,5.00,99.90,1044401,28,20017,-58
2021-11-02 02:12:25,1999.90,999.90,5.00,99.90,1044623,28,20020,-59
2021-11-02 02:13:14,1999.90,999.90,5.00,99.90,1044583,28,20009,-60
2021-11-02 02:14:01,1999.90,999.90,5.00,99.90,1044257,28,20029,-58
2021-11-02 02:15:04,1999.90,999.90,5.00,99.90,1044375,28,20033,-58
2021-11-02 02:16:17,1999.90,999.90,4.90,99.90,1039209,28,20492,-58
2021-11-02 02:16:50,1999.90,999.90,4.90,99.90,1044215,28,20078,-58
2021-11-02 02:17:28,1999.90,999.90,4.90,99.90,1044251,28,20027,-59
2021-11-02 02:18:14,1999.90,999.90,4.90,99.90,1044197,28,20370,-58
2021-11-02 02:19:00,1999.90,999.90,4.80,99.90,1047933,28,20381,-58
2021-11-02 02:19:49,1999.90,999.90,4.90,99.90,1048347,28,20089,-59
2021-11-02 02:20:57,1999.90,999.90,4.80,99.90,1044672,28,20025,-58
2021-11-02 02:21:31,1999.90,999.90,4.80,99.90,1044234,28,20013,-58
2021-11-02 02:22:19,1999.90,999.90,4.80,99.90,1040088,28,20060,-58
2021-11-02 02:23:05,1999.90,999.90,4.80,99.90,1036052,28,20395,-58
2021-11-02 02:23:57,1999.90,999.90,4.80,99.90,1040445,28,20104,-58
2021-11-02 02:24:52,1999.90,999.90,4.80,99.90,1044439,28,20067,-58
2021-11-02 02:26:02,1999.90,999.90,4.80,99.90,1044661,28,20061,-58
2021-11-02 02:26:59,1999.90,999.90,4.80,99.90,1044590,28,20052,-58
2021-11-02 02:27:50,1999.90,999.90,4.80,99.90,1044588,28,20052,-58
2021-11-02 02:28:31,1999.90,999.90,4.80,99.90,1044679,28,20064,-58
2021-11-02 02:29:06,1999.90,999.90,4.80,99.90,1044645,28,20468,-58
2021-11-02 02:29:42,1999.90,999.90,4.80,99.90,1044261,28,20025,-58
2021-11-02 02:30:16,1999.90,999.90,4.80,99.90,1044266,28,20048,-58
2021-11-02 02:31:05,1999.90,999.90,4.80,99.90,1044335,28,20013,-58
2021-11-02 02:31:38,1999.90,999.90,4.80,99.90,1044585,28,20021,-58
2021-11-02 02:32:16,1999.90,999.90,4.80,99.90,1044519,28,20484,-58
2021-11-02 02:32:51,1999.90,999.90,4.80,99.90,1044575,28,20029,-59
2021-11-02 02:33:26,1999.90,999.90,4.70,99.90,1044661,28,20032,-58
2021-11-02 02:33:58,1999.90,999.90,4.70,99.90,1044466,28,20031,-59
2021-11-02 02:34:30,1999.90,999.90,4.70,99.90,1044156,28,20013,-58
2021-11-02 02:35:06,1999.90,999.90,4.70,99.90,1044318,28,20021,-58
2021-11-02 02:35:39,1999.90,999.90,4.70,99.90,1044326,28,20017,-59
2021-11-02 02:36:11,1999.90,999.90,4.70,99.90,1044214,28,20152,-59
2021-11-02 02:36:44,1999.90,999.90,4.60,99.90,1044651,28,20131,-58
2021-11-02 02:37:18,1999.90,999.90,4.70,99.90,1044575,28,20053,-59
2021-11-02 02:37:50,1999.90,999.90,4.70,99.90,1044569,28,20014,-58
2021-11-02 02:38:23,1999.90,999.90,4.70,99.90,1044254,28,20025,-58
2021-11-02 02:38:55,1999.90,999.90,4.70,99.90,1044580,28,20045,-58
2021-11-02 02:39:27,1999.90,999.90,4.70,99.90,1044549,28,20021,-58
2021-11-02 02:39:59,1999.90,999.90,4.70,99.90,1044599,28,20421,-58
2021-11-02 02:40:31,1999.90,999.90,4.70,99.90,1044145,28,20088,-58
2021-11-02 02:41:04,1999.90,999.90,4.70,99.90,1044350,28,20035,-58
2021-11-02 02:41:35,1999.90,999.90,4.70,99.90,1044340,28,20013,-58
2021-11-02 02:42:09,1999.90,999.90,4.70,99.90,1044259,28,20036,-58
2021-11-02 02:42:41,1999.90,999.90,4.70,99.90,1044553,28,20029,-58
2021-11-02 02:43:14,1999.90,999.90,4.60,99.90,1044646,28,20017,-58
2021-11-02 02:43:45,1999.90,999.90,4.60,99.90,1044598,28,20013,-57
2021-11-02 02:44:18,1999.90,999.90,4.60,99.90,1044516,28,20088,-58
2021-11-02 02:44:52,1999.90,999.90,4.60,99.90,1044535,28,20021,-59
2021-11-02 02:45:26,1999.90,999.90,4.60,99.90,1044619,28,20028,-58
2021-11-02 02:46:00,1999.90,999.90,4.60,99.90,1044608,28,20049,-59
2021-11-02 02:46:31,1999.90,999.90,4.60,99.90,1044514,28,20016,-59
2021-11-02 02:47:02,1999.90,999.90,4.60,99.90,1044586,28,20067,-59
2021-11-02 02:47:34,1999.90,999.90,4.60,99.90,1044315,28,20021,-58
2021-11-02 02:48:06,1999.90,999.90,4.60,99.90,1044504,28,20032,-58
2021-11-02 02:48:39,1999.90,999.90,4.60,99.90,1044589,28,20517,-60
2021-11-02 02:49:13,1999.90,999.90,4.60,99.90,1044211,28,20102,-58
2021-11-02 02:49:45,1999.90,999.90,4.60,99.90,1044285,28,20020,-58
2021-11-02 02:50:20,1999.90,999.90,4.60,99.90,1044113,28,20053,-58
2021-11-02 02:50:52,1999.90,999.90,4.60,99.90,1045522,28,20043,-57
2021-11-02 02:51:24,1999.90,999.90,4.60,99.90,1048393,28,20016,-58
2021-11-02 02:51:56,1999.90,999.90,4.60,99.90,1047287,28,20025,-59
2021-11-02 02:52:29,1999.90,999.90,4.60,99.90,1044575,28,20013,-58
2021-11-02 02:53:02,1999.90,999.90,4.60,99.90,1044104,28,20519,-58
2021-11-02 02:53:33,1999.90,999.90,4.60,99.90,1044526,28,20111,-58
2021-11-02 02:54:05,1999.90,999.90,4.60,99.90,1044398,28,20039,-58
2021-11-02 02:54:37,1999.90,999.90,4.60,99.90,1044277,28,20021,-59
2021-11-02 02:55:09,1999.90,999.90,4.60,99.90,1044133,28,20025,-58
2021-11-02 02:55:43,1999.90,999.90,4.60,99.90,1044225,28,20021,-58
2021-11-02 02:56:14,1999.90,999.90,4.50,99.90,1044293,28,20027,-59
2021-11-02 02:56:46,1999.90,999.90,4.60,99.90,1044506,28,20038,-60
2021-11-02 02:57:19,1999.90,999.90,4.50,99.90,1044477,28,20025,-58
2021-11-02 02:57:55,1999.90,999.90,4.60,99.90,1044452,28,20025,-59
2021-11-02 02:58:49,1999.90,999.90,4.60,99.90,1044576,28,20381,-59
2021-11-02 02:59:21,1999.90,999.90,4.60,99.90,1044179,28,20491,-58
2021-11-02 02:59:54,1999.90,999.90,4.60,99.90,1044454,28,20021,-58
2021-11-02 03:00:25,1999.90,999.90,4.60,99.90,1044519,28,20473,-58
2021-11-02 03:00:56,1999.90,999.90,4.60,99.90,1044394,28,20369,-60
2021-11-02 03:01:27,1999.90,999.90,4.60,99.90,1044590,28,20025,-58
2021-11-02 03:01:58,1999.90,999.90,4.60,99.90,1044442,28,20017,-58
2021-11-02 03:02:32,1999.90,999.90,4.60,99.90,1044597,28,20024,-59
2021-11-02 03:03:04,1999.90,999.90,4.60,99.90,1044367,28,20090,-58
2021-11-02 03:03:40,1999.90,999.90,4.60,99.90,1044543,28,20078,-62
2021-11-02 03:04:15,1999.90,999.90,4.60,99.90,1044520,28,20025,-58
2021-11-02 03:04:51,1999.90,999.90,4.60,99.90,1044252,28,20027,-58
2021-11-02 03:05:24,1999.90,999.90,4.60,99.90,1044201,28,20100,-59
2021-11-02 03:05:55,1999.90,999.90,4.60,99.90,1044092,28,20025,-59
2021-11-02 03:06:30,1999.90,999.90,4.60,99.90,1044363,28,20476,-58
2021-11-02 03:07:03,1999.90,999.90,4.60,99.90,1044361,28,20370,-58
2021-11-02 03:07:34,1999.90,999.90,4.60,99.90,1044384,28,20033,-58
2021-11-02 03:08:05,1999.90,999.90,4.60,99.90,1044161,28,20037,-58
2021-11-02 03:08:36,1999.90,999.90,4.60,99.90,1044520,28,20017,-58
2021-11-02 03:09:07,1999.90,999.90,4.70,99.90,1044079,28,20433,-58
2021-11-02 03:09:41,1999.90,999.90,4.60,99.90,1044197,28,20084,-59
2021-11-02 03:10:13,1999.90,999.90,4.70,99.90,1044163,28,20099,-58
2021-11-02 03:10:44,1999.90,999.90,4.60,99.90,1044304,28,20013,-58
2021-11-02 03:11:17,1999.90,999.90,4.70,99.90,1044452,28,20063,-58
2021-11-02 03:11:48,1999.90,999.90,4.70,99.90,1044333,28,20009,-58
2021-11-02 03:12:30,1999.90,999.90,4.70,99.90,1044545,28,20067,-58
2021-11-02 03:13:09,1999.90,999.90,4.70,99.90,1044486,28,20009,-58
2021-11-02 03:13:46,1999.90,999.90,4.70,99.90,1044413,28,20024,-58
2021-11-02 03:14:39,1999.90,999.90,4.70,99.90,1044473,28,20431,-59
2021-11-02 03:15:22,1999.90,999.90,4.70,99.90,1044490,28,20051,-59
2021-11-02 03:16:03,1999.90,999.90,4.70,99.90,1044360,28,20098,-58
2021-11-02 03:16:54,1999.90,999.90,4.70,99.90,1044514,28,20013,-58
2021-11-02 03:17:29,1999.90,999.90,4.70,99.90,1044565,28,20025,-58
2021-11-02 03:18:25,1999.90,999.90,4.70,99.90,1043785,28,20021,-58
2021-11-02 03:19:17,1999.90,999.90,4.70,99.90,1043921,28,20469,-58
2021-11-02 03:19:52,1999.90,999.90,4.80,99.90,1044223,28,20021,-58
2021-11-02 03:20:31,1999.90,999.90,4.70,99.90,1044142,28,20104,-58
2021-11-02 03:21:13,1999.90,999.90,4.70,99.90,1044154,28,20135,-58
2021-11-02 03:22:16,1999.90,999.90,4.70,99.90,1044188,28,20041,-58
2021-11-02 03:23:08,1999.90,999.90,4.70,99.90,1044406,28,20108,-58
2021-11-02 03:24:03,1999.90,999.90,4.70,99.90,1044540,28,20022,-58
2021-11-02 03:24:57,1999.90,999.90,4.70,99.90,1044114,28,20028,-58
2021-11-02 03:25:48,1999.90,999.90,4.70,99.90,1039798,28,20156,-58
2021-11-02 03:26:39,1999.90,999.90,4.80,99.90,1040849,28,20498,-58
2021-11-02 03:27:31,1999.90,999.90,4.80,99.90,1044461,28,20044,-58
2021-11-02 03:28:21,1999.90,999.90,4.80,99.90,1044410,28,20041,-58
2021-11-02 03:29:10,1999.90,999.90,4.70,99.90,1044128,28,20032,-58
2021-11-02 03:30:05,1999.90,999.90,4.80,99.90,1044237,28,20493,-58
2021-11-02 03:30:56,1999.90,999.90,4.70,99.90,1044529,28,20028,-58
2021-11-02 03:31:46,1999.90,999.90,4.70,99.90,1044534,28,20029,-58
2021-11-02 03:32:37,1999.90,999.90,4.70,99.90,1044300,28,20044,-58
2021-11-02 03:33:27,1999.90,999.90,4.80,99.90,1044477,28,20037,-59
2021-11-02 03:34:16,1999.90,999.90,4.80,99.90,1044060,28,20473,-58
2021-11-02 03:35:07,1999.90,999.90,4.80,99.90,1044017,28,20021,-58
2021-11-02 03:35:58,1999.90,999.90,4.80,99.90,1044169,28,20029,-58
2021-11-02 03:36:48,1999.90,999.90,4.80,99.90,1041330,28,20836,-58
2021-11-02 03:37:39,1999.90,999.90,4.80,99.90,1044187,28,20046,-58
2021-11-02 03:38:29,4.80,4.80,4.80,99.90,1044477,28,20025,-58
2021-11-02 03:39:19,1999.90,999.90,4.80,99.90,1044527,28,19905,-58
2021-11-02 03:40:30,1999.90,999.90,4.80,99.90,1044447,28,20104,-58
2021-11-02 03:41:21,1999.90,999.90,4.80,99.90,1039743,28,20033,-58
2021-11-02 03:42:11,1999.90,999.90,4.90,99.90,1039812,28,20502,-58
2021-11-02 03:43:02,1999.90,999.90,4.80,99.90,1039825,28,20018,-59
2021-11-02 03:43:46,1999.90,999.90,4.80,99.90,1039792,28,20474,-58
2021-11-02 03:44:37,1999.90,999.90,4.80,99.90,1039870,28,20029,-58
2021-11-02 03:45:31,1999.90,999.90,4.80,99.90,1039772,28,20049,-58
2021-11-02 03:46:22,1999.90,999.90,4.80,99.90,1039765,28,20496,-58
2021-11-02 03:47:04,1999.90,999.90,4.80,99.90,1041476,28,20057,-58
2021-11-02 03:47:57,1999.90,999.90,4.80,99.90,1044234,28,20036,-58
2021-11-02 03:48:49,1999.90,999.90,4.80,99.90,1044517,28,20013,-58
2021-11-02 03:49:31,1999.90,999.90,4.80,99.90,1044500,28,20067,-58
2021-11-02 03:50:21,1999.90,999.90,4.80,99.90,1044352,28,20052,-58
2021-11-02 03:50:56,1999.90,999.90,4.80,99.90,1044371,28,20054,-58
2021-11-02 03:51:31,1999.90,999.90,4.80,99.90,1044477,28,20096,-58
2021-11-02 03:52:36,1999.90,999.90,4.80,99.90,1044385,28,20079,-58
2021-11-02 03:53:28,1999.90,999.90,4.80,99.90,1043855,28,20474,-58
2021-11-02 03:54:18,1999.90,999.90,4.80,99.90,1044386,28,20017,-58
2021-11-02 03:54:53,1999.90,999.90,4.90,99.90,1044369,28,20009,-58
2021-11-02 03:55:26,1999.90,999.90,4.80,99.90,1044358,28,20049,-58
2021-11-02 03:56:21,1999.90,999.90,4.80,99.90,1044326,28,20021,-58
2021-11-02 03:57:25,1999.90,999.90,4.80,99.90,1039551,28,20465,-58
2021-11-02 03:58:01,1999.90,999.90,4.90,99.90,1027464,28,20043,-58
2021-11-02 03:58:45,1999.90,999.90,4.80,99.90,1023726,29,20433,-58
2021-11-02 03:59:31,1999.90,999.90,4.80,99.90,1044037,28,20025,-59
2021-11-02 04:00:25,1999.90,999.90,4.90,99.90,1043958,28,20017,-58
2021-11-02 04:00:58,1999.90,999.90,4.90,99.90,1044347,28,20112,-59
2021-11-02 04:01:30,1999.90,999.90,4.80,99.90,1044347,28,20009,-58
2021-11-02 04:02:10,1999.90,999.90,4.80,99.90,1044376,28,20378,-61
2021-11-02 04:03:03,1999.90,999.90,4.90,99.90,1044448,28,20025,-58
2021-11-02 04:03:54,1999.90,999.90,4.90,99.90,1043995,28,20025,-58
2021-11-02 04:04:45,1999.90,999.90,4.90,99.90,1044164,28,20056,-58
2021-11-02 04:05:36,1999.90,999.90,4.90,99.90,1044361,28,20029,-58
2021-11-02 04:06:26,1999.90,999.90,4.90,99.90,1044343,28,20017,-58
2021-11-02 04:07:17,1999.90,999.90,4.90,99.90,1044389,28,20108,-58
2021-11-02 04:08:08,1999.90,999.90,4.90,99.90,1043922,28,20025,-58
2021-11-02 04:08:58,1999.90,999.90,4.90,99.90,1044414,28,20055,-60
2021-11-02 04:09:47,1999.90,999.90,4.80,99.90,1044422,28,20029,-58
2021-11-02 04:10:37,1999.90,999.90,4.80,99.90,1044392,28,20049,-58
2021-11-02 04:11:43,1999.90,999.90,4.90,99.90,1044332,28,20069,-58
2021-11-02 04:12:33,1999.90,999.90,4.90,99.90,1044228,28,20022,-58
2021-11-02 04:13:23,1999.90,999.90,4.90,99.90,1044407,28,20501,-58
2021-11-02 04:14:19,1999.90,999.90,4.90,99.90,1044304,28,20382,-58
2021-11-02 04:15:10,1999.90,999.90,4.90,99.90,1044386,28,20025,-57
2021-11-02 04:16:00,1999.90,999.90,4.90,99.90,1044369,28,20021,-58
2021-11-02 04:16:52,1999.90,999.90,4.90,99.90,1044405,28,20025,-58
2021-11-02 04:17:44,1999.90,999.90,4.90,99.90,1043997,28,20033,-58
2021-11-02 04:18:35,1999.90,999.90,4.90,99.90,1043902,28,20526,-58
2021-11-02 04:19:24,4.90,4.90,4.90,99.90,1044575,28,20045,-58
2021-11-02 04:20:17,1999.90,999.90,4.90,99.90,1044403,28,19905,-58
2021-11-02 04:21:07,1999.90,999.90,4.90,99.90,1044415,28,20473,-58
2021-11-02 04:21:59,1999.90,999.90,4.90,99.90,1044446,28,20021,-59
2021-11-02 04:22:52,1999.90,999.90,4.90,99.90,1044179,28,20017,-58
2021-11-02 04:23:27,1999.90,999.90,4.90,99.90,1044357,28,20400,-58
2021-11-02 04:24:02,1999.90,999.90,4.90,99.90,1043885,28,20021,-58
2021-11-02 04:24:50,1999.90,999.90,4.90,99.90,1043913,28,20028,-59
2021-11-02 04:25:42,1999.90,999.90,4.90,99.90,1044058,28,20428,-58
2021-11-02 04:26:35,1999.90,999.90,4.90,99.90,1044277,28,20025,-58
2021-11-02 04:27:08,1999.90,999.90,4.90,99.90,1044220,28,20112,-58
2021-11-02 04:27:53,1999.90,999.90,4.90,99.90,1044252,28,20071,-58
2021-11-02 04:28:33,1999.90,999.90,4.90,99.90,1044303,28,20033,-58
2021-11-02 04:29:04,1999.90,999.90,5.00,99.90,1044338,28,20032,-58
2021-11-02 04:30:03,1999.90,999.90,4.90,99.90,1044392,28,20449,-58
2021-11-02 04:30:37,1999.90,999.90,4.90,99.90,1044892,28,20024,-60
2021-11-02 04:31:26,1999.90,999.90,5.00,99.90,1044927,28,20033,-58
2021-11-02 04:32:15,1999.90,999.90,5.00,99.90,1045003,28,20029,-58
2021-11-02 04:32:55,1999.90,999.90,5.00,99.90,1044618,28,20500,-58
2021-11-02 04:33:36,1999.90,999.90,5.00,99.90,1044803,28,20509,-58
2021-11-02 04:34:26,1999.90,999.90,5.00,99.90,1044807,28,20029,-59
2021-11-02 04:34:59,1999.90,999.90,5.00,99.90,1044984,28,20033,-58
2021-11-02 04:35:49,1999.90,999.90,4.90,99.90,1045107,28,20492,-58
2021-11-02 04:36:23,1999.90,999.90,5.00,99.90,1045036,28,20060,-58
2021-11-02 04:37:13,1999.90,999.90,4.90,99.90,1044920,28,20083,-58
2021-11-02 04:38:02,1999.90,999.90,5.00,99.90,1044833,28,20021,-58
2021-11-02 04:38:39,1999.90,999.90,5.00,99.90,1044670,28,20017,-58
2021-11-02 04:39:30,1999.90,999.90,4.90,99.90,1044615,28,20029,-61
2021-11-02 04:40:21,1999.90,999.90,5.00,99.90,1044755,28,20052,-58
2021-11-02 04:41:11,1999.90,999.90,5.00,99.90,1044701,28,20024,-58
2021-11-02 04:42:00,1999.90,999.90,5.00,99.90,1044654,28,20029,-58
2021-11-02 04:42:45,1999.90,999.90,5.00,99.90,1048596,28,20059,-58
2021-11-02 04:43:34,1999.90,999.90,4.90,99.90,1048431,28,20407,-58
2021-11-02 04:44:24,1999.90,999.90,5.00,99.90,1045004,28,20538,-58
2021-11-02 04:45:00,1999.90,999.90,5.00,99.90,1045024,28,20017,-58
2021-11-02 04:45:47,1999.90,999.90,5.00,99.90,1044886,28,20032,-58
2021-11-02 04:46:38,1999.90,999.90,4.90,99.90,1045033,28,20103,-60
2021-11-02 04:47:27,5.00,5.00,5.00,99.90,1041363,28,20117,-58
2021-11-02 04:48:33,1999.90,999.90,5.00,99.90,1044969,28,19917,-58
2021-11-02 04:49:22,1999.90,999.90,5.00,99.90,1044905,28,20032,-58
2021-11-02 04:50:11,1999.90,999.90,5.00,99.90,1044971,28,20086,-58
2021-11-02 04:51:01,1999.90,999.90,5.00,99.90,1045029,28,20033,-58
2021-11-02 04:51:51,1999.90,999.90,5.00,99.90,1044990,28,20025,-60
2021-11-02 04:52:41,1999.90,999.90,5.00,99.90,1045043,28,20060,-58
2021-11-02 04:53:28,1999.90,999.90,5.00,99.90,1044593,28,20043,-58
2021-11-02 04:54:18,1999.90,999.90,5.00,99.90,1044688,28,20542,-58
2021-11-02 04:55:07,1999.90,999.90,5.00,99.90,1044732,28,20021,-58
2021-11-02 04:55:56,1999.90,999.90,5.00,99.90,1044879,28,20017,-58
2021-11-02 04:56:45,1999.90,999.90,5.00,99.90,1044983,28,20029,-58
2021-11-02 04:57:35,1999.90,999.90,5.10,99.90,1044977,28,20029,-58
2021-11-02 04:58:24,1999.90,999.90,5.00,99.90,1044868,28,20363,-58
2021-11-02 04:58:58,1999.90,999.90,5.10,99.90,1044940,28,20017,-58
2021-11-02 05:00:01,1999.90,999.90,5.00,99.90,1044974,28,20021,-58
2021-11-02 05:00:50,1999.90,999.90,5.00,99.90,1040312,28,20022,-58
2021-11-02 05:01:41,1999.90,999.90,5.00,99.90,1040414,28,20025,-58
2021-11-02 05:02:30,1999.90,999.90,5.10,99.90,1044886,28,20029,-58
2021-11-02 05:03:19,1999.90,999.90,5.10,99.90,1044872,28,20025,-58
2021-11-02 05:04:04,1999.90,999.90,5.10,99.90,1044824,28,20524,-58
2021-11-02 05:04:55,1999.90,999.90,5.00,99.90,1044989,28,20029,-58
2021-11-02 05:05:47,1999.90,999.90,5.10,99.90,1045013,28,20033,-58
2021-11-02 05:06:38,1999.90,999.90,5.10,99.90,1044834,28,20033,-58
2021-11-02 05:07:27,1999.90,999.90,5.10,99.90,1044905,28,20024,-58
2021-11-02 05:08:32,1999.90,999.90,5.10,99.90,1044384,28,20025,-58
2021-11-02 05:09:19,1999.90,999.90,5.10,99.90,1044864,28,20048,-58
2021-11-02 05:09:56,1999.90,999.90,5.10,99.90,1044908,28,20533,-58
2021-11-02 05:10:28,1999.90,999.90,5.10,99.90,1044848,28,20021,-58
2021-11-02 05:11:36,1999.90,999.90,5.10,99.90,1044565,28,20060,-58
2021-11-02 05:13:05,1999.90,999.90,5.20,99.90,1044395,28,20029,-58
2021-11-02 05:13:42,1999.90,999.90,5.20,99.90,1048728,28,20060,-58
2021-11-02 05:14:40,1999.90,999.90,5.20,99.90,1044787,28,20488,-58
2021-11-02 05:15:30,1999.90,999.90,5.20,99.90,1044434,28,20460,-58
2021-11-02 05:16:21,1999.90,999.90,5.20,99.90,1044588,28,20025,-57
2021-11-02 05:17:14,1999.90,999.90,5.20,99.90,1044692,28,20021,-58
2021-11-02 05:18:04,1999.90,999.90,5.20,99.90,1044462,28,20028,-58
2021-11-02 05:18:56,1999.90,999.90,5.20,99.90,1044499,28,20021,-58
2021-11-02 05:19:46,1999.90,999.90,5.20,99.90,1044671,28,20111,-59
2021-11-02 05:20:52,1999.90,999.90,5.20,99.90,1044882,28,20498,-58
2021-11-02 05:21:45,1999.90,999.90,5.20,99.90,1044785,28,20363,-58
2021-11-02 05:22:37,1999.90,999.90,5.20,99.90,1044835,28,20025,-58
2021-11-02 05:23:29,1999.90,999.90,5.20,99.90,1044391,28,20028,-58
2021-11-02 05:24:18,1999.90,999.90,5.20,99.90,1044530,28,20047,-58
2021-11-02 05:25:29,1999.90,999.90,5.20,99.90,1044559,28,20493,-58
2021-11-02 05:26:19,1999.90,999.90,5.20,99.90,1040113,28,20040,-59
2021-11-02 05:27:09,1999.90,999.90,5.20,99.90,1040170,28,20029,-59
2021-11-02 05:27:59,1999.90,999.90,5.20,99.90,1040238,28,20025,-61
2021-11-02 05:28:49,1999.90,999.90,5.20,99.90,1036141,28,20112,-59
2021-11-02 05:29:38,1999.90,999.90,5.20,99.90,1036153,28,20030,-60
2021-11-02 05:30:27,1999.90,999.90,5.20,99.90,1039692,28,20037,-60
2021-11-02 05:31:27,1999.90,999.90,5.20,99.90,1040139,28,20075,-59
2021-11-02 05:32:16,1999.90,999.90,5.20,99.90,1042650,28,20034,-60
2021-11-02 05:33:06,1999.90,999.90,5.20,99.90,1044815,28,20029,-60
2021-11-02 05:33:57,1999.90,999.90,5.30,99.90,1044880,28,20021,-61
2021-11-02 05:34:46,1999.90,999.90,5.30,99.90,1044894,28,20066,-60
2021-11-02 05:35:35,1999.90,999.90,5.30,99.90,1044678,28,20021,-60
2021-11-02 05:36:25,1999.90,999.90,5.30,99.90,1044824,28,20021,-60
2021-11-02 05:37:14,1999.90,999.90,5.30,99.90,1044392,28,20029,-58
2021-11-02 05:38:03,1999.90,999.90,5.30,99.90,1044192,28,20108,-60
2021-11-02 05:38:52,1999.90,999.90,5.30,99.90,1044578,28,20029,-59
2021-11-02 05:39:42,1999.90,999.90,5.30,99.90,1044788,28,20032,-60
2021-11-02 05:40:31,1999.90,999.90,5.40,99.90,1044791,28,20099,-59
2021-11-02 05:41:20,1999.90,999.90,5.40,99.90,1044774,28,20032,-59
2021-11-02 05:42:10,1999.90,999.90,5.40,99.90,1044266,28,20409,-61
2021-11-02 05:42:59,1999.90,999.90,5.40,99.90,1044777,28,20025,-59
2021-11-02 05:43:48,1999.90,999.90,5.40,99.90,1044716,28,20021,-60
2021-11-02 05:44:38,1999.90,999.90,5.40,99.90,1044743,28,20025,-59
2021-11-02 05:45:28,1999.90,999.90,5.40,99.90,1044823,28,20021,-59
2021-11-02 05:46:17,1999.90,999.90,5.40,99.90,1044740,28,20104,-59
2021-11-02 05:47:01,1999.90,999.90,5.40,99.90,1044667,28,20029,-60
2021-11-02 05:47:31,1999.90,999.90,5.40,99.90,1044443,28,20060,-59
2021-11-02 05:48:20,1999.90,999.90,5.40,99.90,1044707,28,20408,-59
2021-11-02 05:49:10,1999.90,999.90,5.40,99.90,1044772,28,20020,-60
2021-11-02 05:50:07,1999.90,999.90,5.40,99.90,1044647,28,20029,-59
2021-11-02 05:51:08,1999.90,999.90,5.40,99.90,1039976,28,20044,-59
2021-11-02 05:51:39,1999.90,999.90,5.40,99.90,1044745,28,20017,-60
2021-11-02 05:52:25,1999.90,999.90,5.40,99.90,1044635,28,20021,-59
2021-11-02 05:52:55,1999.90,999.90,5.40,99.90,1044654,28,20025,-59
2021-11-02 05:53:45,1999.90,999.90,5.40,99.90,1044805,28,20347,-59
2021-11-02 05:54:19,1999.90,999.90,5.40,99.90,1044706,28,20021,-59
2021-11-02 05:55:07,1999.90,999.90,5.40,99.90,1044330,28,20025,-60
2021-11-02 05:55:57,1999.90,999.90,5.40,99.90,1044730,28,20457,-59
2021-11-02 05:56:37,1999.90,999.90,5.40,99.90,1044386,28,20017,-61
2021-11-02 05:57:22,1999.90,999.90,5.40,99.90,1040315,28,20029,-61
2021-11-02 05:57:53,1999.90,999.90,5.40,99.90,1040281,28,20053,-59
2021-11-02 05:58:24,1999.90,999.90,5.40,99.90,1043663,28,20478,-59
2021-11-02 05:59:13,1999.90,999.90,5.50,99.90,1047919,28,20020,-59
2021-11-02 05:59:53,1999.90,999.90,5.40,99.90,1048507,28,20021,-59
2021-11-02 06:00:27,1999.90,999.90,5.40,99.90,1048506,28,20008,-59
2021-11-02 06:01:13,1999.90,999.90,5.40,99.90,1044561,28,20029,-59
2021-11-02 06:02:03,1999.90,999.90,5.50,99.90,1044682,28,20450,-60
2021-11-02 06:02:39,1999.90,999.90,5.50,99.90,1044672,28,20013,-59
2021-11-02 06:03:22,1999.90,999.90,5.50,99.90,1044610,28,20025,-59
2021-11-02 06:03:53,1999.90,999.90,5.40,99.90,1044695,28,20036,-59
2021-11-02 06:04:54,1999.90,999.90,5.40,99.90,1044651,28,20458,-60
2021-11-02 06:05:28,1999.90,999.90,5.40,99.90,1040090,28,20029,-60
2021-11-02 06:06:01,1999.90,999.90,5.50,99.90,1044530,28,20021,-60
2021-11-02 06:06:39,1999.90,999.90,5.50,99.90,1044591,28,20021,-59
2021-11-02 06:07:39,1999.90,999.90,5.50,99.90,1044244,28,20608,-59
2021-11-02 06:08:35,1999.90,999.90,5.50,99.90,1044288,28,20045,-61
2021-11-02 06:09:18,1999.90,999.90,5.50,99.90,1044595,28,20112,-59
2021-11-02 06:09:59,1999.90,999.90,5.50,99.90,1044439,28,20009,-59
2021-11-02 06:10:30,1999.90,999.90,5.50,99.90,1044277,28,20027,-61
2021-11-02 06:11:09,1999.90,999.90,5.40,99.90,1044279,28,20009,-62
2021-11-02 06:12:01,1999.90,999.90,5.50,99.90,1044580,28,20552,-63
2021-11-02 06:12:56,1999.90,999.90,5.50,99.90,1044673,28,20017,-60
2021-11-02 06:13:48,1999.90,999.90,5.50,99.90,1044305,28,20033,-62
2021-11-02 06:14:41,1999.90,999.90,5.50,99.90,1044326,28,20055,-64
2021-11-02 06:15:31,1999.90,999.90,5.40,99.90,1044448,28,20025,-66
2021-11-02 06:16:25,1999.90,999.90,5.40,99.90,1044560,28,20021,-61
2021-11-02 06:17:17,1999.90,999.90,5.40,99.90,1044483,28,20009,-64
2021-11-02 06:18:14,1999.90,999.90,5.40,99.90,1044608,28,20048,-60
2021-11-02 06:19:05,1999.90,999.90,5.40,99.90,1044665,28,20032,-65
2021-11-02 06:20:03,1999.90,999.90,5.40,99.90,1044705,28,20025,-65
2021-11-02 06:20:55,1999.90,999.90,5.40,99.90,1044283,28,20576,-63
2021-11-02 06:21:46,1999.90,999.90,5.40,99.90,1044309,28,20546,-66
2021-11-02 06:22:39,5.40,5.40,5.40,99.90,1044809,28,20128,-65
2021-11-02 06:23:53,1999.90,999.90,5.40,99.90,1044102,28,19901,-66
2021-11-02 06:25:09,1999.90,999.90,5.40,99.90,1044247,28,20021,-66
2021-11-02 06:26:09,1999.90,999.90,5.40,99.90,1044652,28,20074,-63
2021-11-02 06:27:00,1999.90,999.90,5.50,99.90,1039927,28,20053,-62
2021-11-02 06:27:50,1999.90,999.90,5.50,99.90,1041808,28,20018,-65
2021-11-02 06:28:23,1999.90,999.90,5.50,99.90,1044597,28,20107,-64
2021-11-02 06:28:54,1999.90,999.90,5.50,99.90,1044590,28,20020,-65
2021-11-02 06:29:27,1999.90,999.90,5.50,99.90,1044186,28,20028,-67
2021-11-02 06:30:01,1999.90,999.90,5.50,99.90,1044171,28,20029,-64
2021-11-02 06:30:52,1999.90,999.90,5.50,99.90,1044272,28,20449,-61
2021-11-02 06:31:30,1999.90,999.90,5.50,99.90,1044449,28,20013,-64
2021-11-02 06:32:30,1999.90,999.90,5.50,99.90,1044468,28,20017,-65
2021-11-02 06:33:21,1999.90,999.90,5.60,99.90,1039776,28,20036,-66
2021-11-02 06:33:52,1999.90,999.90,5.50,99.90,1044218,28,20025,-66
2021-11-02 06:34:23,1999.90,999.90,5.60,99.90,1044274,28,20028,-64
2021-11-02 06:34:58,1999.90,999.90,5.60,99.90,1044255,28,20025,-64
2021-11-02 06:35:33,1999.90,999.90,5.50,99.90,1044157,28,20543,-65
2021-11-02 06:36:33,1999.90,999.90,5.60,99.90,1044593,28,20385,-69
2021-11-02 06:37:25,1999.90,999.90,5.60,99.90,1039887,28,20138,-67
2021-11-02 06:38:16,1999.90,999.90,5.60,99.90,1039751,28,20033,-66
2021-11-02 06:39:23,1999.90,999.90,5.60,99.90,1040585,28,20506,-66
2021-11-02 06:40:07,1999.90,999.90,5.60,99.90,1039942,28,20453,-63
2021-11-02 06:40:59,1999.90,999.90,5.50,99.90,1039898,28,20022,-67
2021-11-02 06:41:48,1999.90,999.90,5.50,99.90,1035814,28,20018,-64
2021-11-02 06:42:43,1999.90,999.90,5.50,99.90,1035754,28,20068,-66
2021-11-02 06:43:33,1999.90,999.90,5.50,99.90,1045820,28,20029,-67
2021-11-02 06:44:13,1999.90,999.90,5.50,99.90,1046590,28,20016,-66
2021-11-02 06:44:53,1999.90,999.90,5.40,99.90,1044148,28,20029,-65
2021-11-02 06:45:39,1999.90,999.90,5.40,99.90,1044233,28,20021,-65
2021-11-02 06:46:13,1999.90,999.90,5.40,99.90,1044136,28,20067,-66
2021-11-02 06:46:53,1999.90,999.90,5.40,99.90,1044419,28,20382,-66
2021-11-02 06:48:23,1999.90,999.90,5.40,99.90,1044410,28,20432,-64
2021-11-02 06:48:57,1999.90,999.90,5.40,99.90,1036128,28,20259,-67
2021-11-02 06:49:49,1999.90,999.90,5.30,99.90,1044527,28,20017,-66
2021-11-02 06:50:39,1999.90,999.90,5.30,99.90,1044094,28,20045,-66
2021-11-02 06:51:31,1999.90,999.90,5.30,99.90,1044181,28,20059,-66
2021-11-02 06:52:14,1999.90,999.90,5.30,99.90,1045834,28,20032,-64
2021-11-02 06:53:04,1999.90,999.90,5.30,99.90,1044375,28,20021,-66
2021-11-02 06:54:08,1999.90,999.90,5.30,99.90,1044462,28,20025,-67
2021-11-02 06:54:54,1999.90,999.90,5.30,99.90,1044468,28,20009,-67
2021-11-02 06:55:40,1999.90,999.90,5.30,99.90,1044601,28,20401,-67
2021-11-02 06:56:38,1999.90,999.90,5.30,99.90,1044505,28,20021,-66
2021-11-02 06:57:35,1999.90,999.90,5.30,99.90,1040513,28,20080,-66
2021-11-02 06:58:24,1999.90,999.90,5.30,99.90,1044524,28,20103,-67
2021-11-02 06:59:21,1999.90,999.90,5.30,99.90,1044472,28,20028,-67
2021-11-02 07:00:15,1999.90,999.90,5.30,99.90,1044476,28,20494,-67
2021-11-02 07:01:17,1999.90,999.90,5.30,99.90,1044360,28,20078,-66
2021-11-02 07:02:25,5.30,5.30,5.30,99.90,1044420,28,20055,-69
2021-11-02 07:03:30,1999.90,999.90,5.60,99.90,1043781,28,20498,-64
2021-11-02 07:04:20,1999.90,999.90,5.70,99.90,1044411,28,20020,-64
2021-11-02 07:05:23,1999.90,999.90,5.60,99.90,1044483,28,20023,-66
2021-11-02 07:05:57,1999.90,999.90,5.60,99.90,1044472,28,20441,-65
2021-11-02 07:06:48,1999.90,999.90,5.70,99.90,1044579,28,20024,-61
2021-11-02 07:07:41,1999.90,999.90,5.70,99.90,1044199,28,20029,-59
2021-11-02 07:08:44,1999.90,999.90,5.90,99.90,1044515,28,20563,-64
2021-11-02 07:09:39,1999.90,999.90,6.10,99.90,1044351,28,20017,-59
2021-11-02 07:10:31,1999.90,999.90,6.30,99.90,1039753,28,20075,-61
2021-11-02 07:11:23,1999.90,999.90,6.50,99.90,1039335,28,20014,-59
2021-11-02 07:12:14,1999.90,999.90,6.70,99.90,1044188,28,20486,-59
2021-11-02 07:13:05,1999.90,999.90,6.80,99.90,1044286,28,20017,-60
2021-11-02 07:13:57,1999.90,999.90,7.00,99.90,1044550,28,20025,-60
2021-11-02 07:14:48,1999.90,999.90,7.20,99.90,1044445,28,20128,-59
2021-11-02 07:15:23,1999.90,999.90,7.30,99.90,1044292,28,20028,-60
2021-11-02 07:16:12,1999.90,999.90,7.40,99.90,1044384,28,20025,-62
2021-11-02 07:16:52,1999.90,999.90,7.40,99.90,1044481,28,20023,-62
2021-11-02 07:17:26,1999.90,999.90,7.60,99.90,1044373,28,20051,-64
2021-11-02 07:18:07,1999.90,999.90,7.80,99.90,1044366,28,20023,-61
2021-11-02 07:18:38,1999.90,999.90,7.90,99.90,1044410,28,20767,-64
2021-11-02 07:19:14,1999.90,999.90,8.00,99.90,1044289,28,20259,-64
2021-11-02 07:19:50,1999.90,999.90,8.00,99.90,1044456,28,20260,-65
2021-11-02 07:20:22,1999.90,999.90,8.10,99.90,1044376,28,20570,-64
2021-11-02 07:20:53,1999.90,999.90,8.30,99.90,1044449,28,20243,-64
2021-11-02 07:21:37,1999.90,999.90,8.40,99.90,1044307,28,20262,-63
2021-11-02 07:22:23,1999.90,999.90,8.70,99.90,1044399,28,20596,-67
2021-11-02 07:23:11,1999.90,999.90,9.00,99.90,1044455,28,20251,-62
2021-11-02 07:24:05,1999.90,999.90,9.30,99.90,1044440,28,20256,-62
2021-11-02 07:24:39,1999.90,999.90,9.30,99.90,1044251,28,20775,-66
2021-11-02 07:25:10,1999.90,999.90,9.20,99.90,1044325,28,20236,-63
2021-11-02 07:26:07,1999.90,999.90,9.20,99.90,1044359,28,20327,-68
2021-11-02 07:26:47,1999.90,999.90,9.10,99.90,1039710,28,20379,-61
2021-11-02 07:27:21,1999.90,999.90,8.90,99.90,1041900,28,20338,-64
2021-11-02 07:27:58,1999.90,999.90,8.90,99.90,1043936,28,20240,-67
2021-11-02 07:28:29,1999.90,999.90,8.90,99.90,1044183,28,20336,-66
2021-11-02 07:29:20,1999.90,999.90,9.00,99.90,1044069,28,20729,-64
2021-11-02 07:30:02,1999.90,999.90,9.10,99.90,1044348,28,20536,-68
2021-11-02 07:30:42,1999.90,999.90,9.60,99.90,1044461,28,20112,-69
2021-11-02 07:31:31,1999.90,999.90,9.90,99.90,1044345,28,20310,-66
2021-11-02 07:32:21,1999.90,999.90,10.30,99.90,1044286,28,20247,-67
2021-11-02 07:33:11,1999.90,999.90,10.60,99.90,1044516,28,20282,-67
2021-11-02 07:34:00,1999.90,999.90,10.90,99.90,1044018,28,20748,-64
2021-11-02 07:34:50,1999.90,999.90,11.20,99.90,1044030,28,20271,-63
2021-11-02 07:35:39,1999.90,999.90,11.50,99.90,1044135,28,20235,-67
2021-11-02 07:36:29,1999.90,999.90,11.50,99.90,1044276,28,20334,-66
2021-11-02 07:37:30,1999.90,999.90,11.50,99.90,1044410,28,20244,-68
2021-11-02 07:38:56,1999.90,999.90,11.80,99.90,1044367,28,20112,-67
2021-11-02 07:39:53,1999.90,999.90,11.80,99.90,1043926,28,20037,-61
2021-11-02 07:40:45,1999.90,999.90,12.00,99.90,1043957,28,20251,-65
2021-11-02 07:41:39,12.30,12.30,12.30,99.90,1044679,28,20319,-66
2021-11-02 07:42:30,12.40,12.40,12.40,99.90,1044807,28,19901,-64
2021-11-02 07:43:20,12.50,12.50,12.50,99.90,1044891,28,19905,-70
2021-11-02 07:44:09,12.50,12.50,12.50,99.90,1044938,28,20023,-66
2021-11-02 07:44:59,12.30,12.30,12.30,99.90,1044333,28,19927,-65
2021-11-02 07:45:48,12.30,12.30,12.30,99.90,1044506,28,19916,-64
2021-11-02 07:46:38,12.30,12.30,12.30,99.90,1044550,28,19951,-63
2021-11-02 07:47:27,12.40,12.40,12.40,99.90,1044893,28,19950,-64
2021-11-02 07:48:21,12.00,12.00,12.00,99.90,1044806,28,19966,-61
2021-11-02 07:49:14,11.90,11.90,11.90,99.90,1044819,28,20277,-66
2021-11-02 07:50:06,11.90,11.90,11.90,99.90,1044882,28,20305,-65
2021-11-02 07:50:56,11.70,11.70,11.70,99.90,1044792,28,19911,-64
2021-11-02 07:51:46,11.80,11.80,11.80,99.90,1044717,28,19936,-62
2021-11-02 07:52:37,11.70,11.70,11.70,99.90,1044528,28,19901,-61
2021-11-02 07:53:28,11.70,11.70,11.70,99.90,1044906,28,19912,-68
2021-11-02 07:54:22,11.50,11.50,11.50,99.90,1044902,28,19986,-65
2021-11-02 07:55:14,11.30,11.30,11.30,99.90,1044809,28,19904,-65
2021-11-02 07:56:07,11.10,11.10,11.10,99.90,1044860,28,19932,-66
2021-11-02 07:56:57,11.20,11.20,11.20,99.90,1044866,28,20304,-60
2021-11-02 07:57:47,11.50,11.50,11.50,99.90,1044937,28,19908,-62
2021-11-02 07:58:40,11.60,11.60,11.60,99.90,1044900,28,19996,-61
2021-11-02 07:59:29,11.70,11.70,11.70,99.90,1044774,28,19962,-66
2021-11-02 08:00:23,12.00,12.00,12.00,99.90,1044855,28,20277,-60
2021-11-02 08:01:13,12.30,12.30,12.30,99.90,1044815,28,19987,-61
2021-11-02 08:02:02,12.40,12.40,12.40,99.90,1044845,28,19951,-63
2021-11-02 08:02:52,12.50,12.50,12.50,99.90,1044465,28,20337,-62
2021-11-02 08:03:41,12.30,12.30,12.30,99.90,1044417,28,19951,-61
2021-11-02 08:04:32,12.50,12.50,12.50,99.90,1044589,28,19912,-66
2021-11-02 08:05:22,12.00,12.00,12.00,99.90,1045306,28,19909,-65
2021-11-02 08:06:11,12.00,12.00,12.00,99.90,1049536,28,19947,-61
2021-11-02 08:07:01,12.10,12.10,12.10,99.90,1049490,28,19908,-68
2021-11-02 08:07:52,12.50,12.50,12.50,99.90,1045757,28,19904,-64
2021-11-02 08:08:41,12.80,12.80,12.80,99.90,1045674,28,19919,-65
2021-11-02 08:09:30,12.90,12.90,12.90,99.90,1045514,28,19904,-65
2021-11-02 08:10:20,13.10,13.10,13.10,99.90,1045626,28,19904,-63
2021-11-02 08:11:09,12.90,12.90,12.90,99.90,1045657,28,19904,-64
2021-11-02 08:11:59,13.20,13.20,13.20,99.90,1045621,28,20349,-61
2021-11-02 08:12:48,13.60,13.60,13.60,99.90,1045714,28,19912,-66
2021-11-02 08:13:37,13.10,13.10,13.10,99.90,1045609,28,20343,-62
2021-11-02 08:14:26,12.70,12.70,12.70,99.90,1045608,28,20412,-60
2021-11-02 08:15:17,12.80,12.80,12.80,99.90,1045631,28,19983,-60
2021-11-02 08:16:06,12.80,12.80,12.80,99.90,1045618,28,19907,-61
2021-11-02 08:16:56,13.00,13.00,13.00,99.90,1045652,28,19901,-61
2021-11-02 08:17:46,12.90,12.90,12.90,99.90,1045627,28,19943,-61
2021-11-02 08:18:36,12.80,12.80,12.80,99.90,1045583,28,19905,-59
2021-11-02 08:19:25,13.00,13.00,13.00,99.90,1045580,28,20345,-60
2021-11-02 08:20:16,12.90,12.90,12.90,99.90,1045517,28,19900,-60
2021-11-02 08:21:07,13.20,13.20,13.20,99.90,1045009,28,20388,-60
2021-11-02 08:22:01,13.30,13.30,13.30,99.90,1045154,28,19939,-62
2021-11-02 08:23:02,13.60,13.60,13.60,99.90,1045188,28,19947,-60
2021-11-02 08:23:54,13.60,13.60,13.60,99.90,1045286,28,20067,-61
2021-11-02 08:25:07,13.90,13.90,13.90,99.90,1045420,28,20246,-64
2021-11-02 08:25:57,13.70,13.70,13.70,99.90,1045419,28,20279,-66
2021-11-02 08:26:47,13.80,13.80,13.80,99.90,1045580,28,19904,-63
2021-11-02 08:27:38,13.60,13.60,13.60,99.90,1045512,28,19900,-65
2021-11-02 08:28:33,14.20,14.20,14.20,99.90,1045331,28,19909,-65
2021-11-02 08:29:35,14.50,14.50,14.50,99.90,1045573,28,19901,-66
2021-11-02 08:30:26,14.90,14.90,14.90,99.90,1045492,28,19905,-65
2021-11-02 08:31:16,15.10,15.10,15.10,99.90,1045624,28,19907,-66
2021-11-02 08:32:07,15.00,15.00,15.00,99.90,1045563,28,19908,-62
2021-11-02 08:33:00,13.80,13.80,13.80,99.90,1045555,28,19905,-65
2021-11-02 08:33:55,14.40,14.40,14.40,99.90,1045594,28,20312,-65
2021-11-02 08:34:47,14.20,14.20,14.20,99.90,1045424,28,19987,-64
2021-11-02 08:35:37,13.80,13.80,13.80,99.90,1045579,28,19998,-65
2021-11-02 08:36:28,13.50,13.50,13.50,99.90,1045569,28,19908,-66
2021-11-02 08:37:18,13.80,13.80,13.80,99.90,1044809,28,19905,-65
2021-11-02 08:38:09,14.00,14.00,14.00,99.90,1045229,28,20436,-64
2021-11-02 08:38:59,14.50,14.50,14.50,99.90,1045184,28,19918,-65
2021-11-02 08:39:49,14.60,14.60,14.60,99.90,1045518,28,19936,-65
2021-11-02 08:40:38,14.80,14.80,14.80,99.90,1045543,28,19908,-64
2021-11-02 08:41:28,14.50,14.50,14.50,99.90,1045563,28,20354,-64
2021-11-02 08:42:18,14.40,14.40,14.40,99.90,1045506,28,19905,-65
2021-11-02 08:43:08,14.60,14.60,14.60,99.90,1045428,28,19915,-64
2021-11-02 08:44:01,14.80,14.80,14.80,99.90,1045521,28,19905,-64
2021-11-02 08:44:51,15.00,15.00,15.00,99.90,1045558,28,20376,-63
2021-11-02 08:45:23,15.20,15.20,15.20,99.90,1045458,28,19908,-62
2021-11-02 08:45:55,14.50,14.50,14.50,99.90,1045484,28,19912,-61
2021-11-02 08:46:52,13.70,13.70,13.70,99.90,1045477,28,19908,-64
2021-11-02 08:47:31,14.10,14.10,14.10,99.90,1044008,28,19958,-63
2021-11-02 08:48:03,14.50,14.50,14.50,99.90,1045428,28,20411,-63
2021-11-02 08:48:34,14.50,14.50,14.50,99.90,1045459,28,19958,-62
2021-11-02 08:49:05,14.20,14.20,14.20,99.90,1045402,28,19989,-63
2021-11-02 08:49:41,14.20,14.20,14.20,99.90,1045177,28,19905,-64
2021-11-02 08:50:12,14.30,14.30,14.30,99.90,1045158,28,19962,-62
2021-11-02 08:50:50,14.50,14.50,14.50,99.90,1045210,28,19913,-63
2021-11-02 08:51:21,14.30,14.30,14.30,99.90,1045179,28,19905,-64
2021-11-02 08:51:56,14.50,14.50,14.50,99.90,1045394,28,19912,-63
2021-11-02 08:52:27,14.40,14.40,14.40,99.90,1045451,28,19904,-63
2021-11-02 08:52:58,14.70,14.70,14.70,99.90,1045341,28,20320,-61
2021-11-02 08:53:29,14.70,14.70,14.70,99.90,1045448,28,19904,-60
2021-11-02 08:53:59,14.90,14.90,14.90,99.90,1045430,28,20281,-61
2021-11-02 08:54:31,15.10,15.10,15.10,99.90,1045399,28,19904,-61
2021-11-02 08:55:03,15.30,15.30,15.30,99.90,1049288,28,19912,-63
2021-11-02 08:55:34,15.30,15.30,15.30,99.90,1049244,28,19959,-60
2021-11-02 08:56:04,15.20,15.20,15.20,99.90,1049351,28,20365,-62
2021-11-02 08:56:35,14.60,14.60,14.60,99.90,1048914,28,19912,-63
2021-11-02 08:57:06,14.50,14.50,14.50,99.90,1045055,28,19912,-61
2021-11-02 08:57:37,14.70,14.70,14.70,99.90,1040925,28,19905,-62
2021-11-02 08:58:07,14.50,14.50,14.50,99.90,1040869,28,20045,-60
2021-11-02 08:58:38,14.00,14.00,14.00,99.90,1041201,28,19912,-59
2021-11-02 08:59:09,14.00,14.00,14.00,99.90,1045085,28,19911,-63
2021-11-02 08:59:39,13.90,13.90,13.90,99.90,1045407,28,19932,-62
2021-11-02 09:00:10,14.20,14.20,14.20,99.90,1045439,28,19904,-62
2021-11-02 09:00:41,14.60,14.60,14.60,99.90,1045381,28,19932,-61
2021-11-02 09:01:13,14.60,14.60,14.60,99.90,1045400,28,20370,-62
2021-11-02 09:01:44,14.80,14.80,14.80,99.90,1045344,28,20284,-61
2021-11-02 09:02:20,15.20,15.20,15.20,99.90,1045374,28,19909,-62
2021-11-02 09:02:53,15.60,15.60,15.60,99.90,1045385,28,20007,-61
2021-11-02 09:03:32,15.90,15.90,15.90,99.90,1049064,28,19904,-62
2021-11-02 09:04:03,15.30,15.30,15.30,99.90,1049256,28,19938,-61
2021-11-02 09:04:39,15.40,15.40,15.40,99.90,1044966,28,19905,-63
2021-11-02 09:05:11,15.60,15.60,15.60,99.90,1045119,28,19970,-62
2021-11-02 09:05:42,16.00,16.00,16.00,99.90,1040962,28,19911,-61
2021-11-02 09:06:15,15.80,15.80,15.80,99.90,1042077,28,19925,-62
2021-11-02 09:06:48,15.60,15.60,15.60,99.90,1045023,28,19908,-62
2021-11-02 09:07:22,15.30,15.30,15.30,99.90,1044823,28,19911,-62
2021-11-02 09:07:55,15.50,15.50,15.50,99.90,1045215,28,19909,-61
2021-11-02 09:08:27,15.50,15.50,15.50,99.90,1045391,28,20384,-62
2021-11-02 09:09:00,15.70,15.70,15.70,99.90,1045410,28,20323,-62
2021-11-02 09:09:31,15.90,15.90,15.90,99.90,1045357,28,20365,-62
2021-11-02 09:10:07,16.20,16.20,16.20,99.90,1045299,28,19920,-62
2021-11-02 09:10:41,15.90,15.90,15.90,99.90,1045445,28,19905,-61
2021-11-02 09:11:13,16.00,16.00,16.00,99.90,1045358,28,19905,-61
2021-11-02 09:11:45,15.70,15.70,15.70,99.90,1045308,28,19935,-64
2021-11-02 09:12:16,15.70,15.70,15.70,99.90,1045333,28,19912,-62
2021-11-02 09:12:51,15.90,15.90,15.90,99.90,1045312,28,20383,-61
2021-11-02 09:13:22,15.60,15.60,15.60,99.90,1045403,28,20045,-62
2021-11-02 09:13:56,15.80,15.80,15.80,99.90,1045298,28,19909,-60
2021-11-02 09:14:29,16.20,16.20,16.20,99.90,1045381,28,19911,-61
2021-11-02 09:15:02,16.20,16.20,16.20,99.90,1045321,28,19905,-61
2021-11-02 09:15:33,16.50,16.50,16.50,99.90,1045424,28,20380,-61
2021-11-02 09:16:05,16.80,16.80,16.80,99.90,1044806,28,19904,-58
2021-11-02 09:16:35,17.10,17.10,17.10,99.90,1044380,28,20356,-65
2021-11-02 09:17:07,17.40,17.40,17.40,99.90,1044857,28,19905,-62
2021-11-02 09:17:42,17.90,17.90,17.90,99.90,1045094,28,19904,-64
2021-11-02 09:18:13,18.20,18.20,18.20,99.90,1045014,28,19912,-58
2021-11-02 09:18:44,18.30,18.30,18.30,99.90,1049200,28,20396,-61
2021-11-02 09:19:15,18.40,18.40,18.40,99.90,1049115,28,19904,-63
2021-11-02 09:19:46,18.60,18.60,18.60,99.90,1049239,28,19946,-64
2021-11-02 09:20:17,18.90,18.90,18.90,99.90,1048751,28,19904,-60
2021-11-02 09:20:47,19.10,19.10,19.10,99.90,1045414,28,19901,-62
2021-11-02 09:21:19,19.10,19.10,19.10,99.90,1045348,28,19959,-64
2021-11-02 09:21:51,19.10,19.10,19.10,99.90,1045093,28,19958,-63
2021-11-02 09:22:22,18.30,18.30,18.30,99.90,1045284,28,20419,-62
2021-11-02 09:22:53,18.00,18.00,18.00,99.90,1045341,28,20042,-60
2021-11-02 09:23:26,17.10,17.10,17.10,99.90,1045065,28,19908,-60
2021-11-02 09:23:58,16.90,16.90,16.90,99.90,1044933,28,19905,-59
2021-11-02 09:24:29,16.90,16.90,16.90,99.90,1044954,28,19912,-63
2021-11-02 09:25:00,17.00,17.00,17.00,99.90,1045603,28,19915,-64
2021-11-02 09:25:31,16.80,16.80,16.80,99.90,1048726,28,19928,-63
2021-11-02 09:26:02,17.20,17.20,17.20,99.90,1045304,28,19999,-61
2021-11-02 09:26:33,17.50,17.50,17.50,99.90,1045211,28,19912,-62
2021-11-02 09:27:04,17.80,17.80,17.80,99.90,1045230,28,20000,-63
2021-11-02 09:27:38,17.80,17.80,17.80,99.90,1045321,28,19906,-64
2021-11-02 09:28:09,17.50,17.50,17.50,99.90,1045215,28,19913,-65
2021-11-02 09:28:40,17.00,17.00,17.00,99.90,1045266,28,20337,-65
2021-11-02 09:29:11,16.90,16.90,16.90,99.90,1045282,28,19912,-58
2021-11-02 09:29:41,17.00,17.00,17.00,99.90,1045346,28,19905,-63
2021-11-02 09:30:13,17.20,17.20,17.20,99.90,1045189,28,19904,-62
2021-11-02 09:30:44,17.20,17.20,17.20,99.90,1045214,28,19908,-58
2021-11-02 09:31:19,17.50,17.50,17.50,99.90,1045223,28,19905,-61
2021-11-02 09:31:52,17.80,17.80,17.80,99.90,1045213,28,19905,-65
2021-11-02 09:32:23,17.90,17.90,17.90,99.90,1045160,28,19905,-65
2021-11-02 09:32:55,18.00,18.00,18.00,99.90,1045257,28,19905,-64
2021-11-02 09:33:25,17.90,17.90,17.90,99.90,1045318,28,19909,-60
2021-11-02 09:33:56,17.80,17.80,17.80,99.90,1045310,28,19905,-65
2021-11-02 09:34:28,17.30,17.30,17.30,99.90,1044872,28,19912,-56
2021-11-02 09:34:58,17.50,17.50,17.50,99.90,1044789,28,19909,-61
2021-11-02 09:35:31,17.30,17.30,17.30,99.90,1044967,28,20416,-57
2021-11-02 09:36:02,17.60,17.60,17.60,99.90,1045040,28,19905,-60
2021-11-02 09:36:43,17.40,17.40,17.40,99.90,1049137,28,19912,-59
2021-11-02 09:37:17,17.10,17.10,17.10,99.90,1044479,28,20003,-61
2021-11-02 09:37:57,17.10,17.10,17.10,99.90,1045006,28,20000,-62
2021-11-02 09:38:27,17.20,17.20,17.20,99.90,1044996,28,19978,-58
2021-11-02 09:39:03,17.40,17.40,17.40,99.90,1045073,28,19999,-62
2021-11-02 09:39:39,17.60,17.60,17.60,99.90,1045212,28,19909,-63
2021-11-02 09:40:26,17.80,17.80,17.80,99.90,1045295,28,19905,-61
2021-11-02 09:41:00,18.20,18.20,18.20,99.90,1044902,28,19972,-63
2021-11-02 09:41:49,18.00,18.00,18.00,99.90,1044981,28,19911,-62
2021-11-02 09:42:31,18.10,18.10,18.10,99.90,1044971,28,20337,-61
2021-11-02 09:43:13,17.90,17.90,17.90,99.90,1048941,28,19927,-65
2021-11-02 09:43:51,18.10,18.10,18.10,99.90,1049018,28,19904,-61
2021-11-02 09:44:32,18.50,18.50,18.50,99.90,1049073,28,19991,-62
2021-11-02 09:45:21,18.80,18.80,18.80,99.90,1044758,28,19908,-58
2021-11-02 09:46:00,18.50,18.50,18.50,99.90,1044925,28,19904,-60
2021-11-02 09:46:47,18.70,18.70,18.70,99.90,1040768,28,20397,-65
2021-11-02 09:47:27,19.40,19.40,19.40,99.90,1044873,28,19999,-61
2021-11-02 09:48:11,19.40,19.40,19.40,99.90,1044824,28,19924,-64
2021-11-02 09:48:44,19.60,19.60,19.60,99.90,1049073,28,19919,-65
2021-11-02 09:49:15,19.40,19.40,19.40,99.90,1048948,28,19904,-63
2021-11-02 09:49:45,19.20,19.20,19.20,99.90,1046902,28,20392,-64
2021-11-02 09:50:25,19.00,19.00,19.00,99.90,1045233,28,20556,-62
2021-11-02 09:51:01,18.70,18.70,18.70,99.90,1045323,28,19905,-58
2021-11-02 09:51:41,18.60,18.60,18.60,99.90,1045164,28,19905,-60
2021-11-02 09:52:27,18.30,18.30,18.30,99.90,1044861,28,19947,-60
2021-11-02 09:52:58,18.50,18.50,18.50,99.90,1045294,28,19905,-58
2021-11-02 09:53:28,18.20,18.20,18.20,99.90,1045066,28,19900,-66
2021-11-02 09:54:12,18.30,18.30,18.30,99.90,1045227,28,19901,-65
2021-11-02 09:55:02,18.40,18.40,18.40,99.90,1045133,28,20052,-59
2021-11-02 09:55:51,18.30,18.30,18.30,99.90,1045128,28,20356,-67
2021-11-02 09:56:21,18.60,18.60,18.60,99.90,1045230,28,19897,-67
2021-11-02 09:56:56,18.60,18.60,18.60,99.90,1045229,28,19988,-62
2021-11-02 09:57:46,18.50,18.50,18.50,99.90,1045162,28,19900,-63
2021-11-02 09:58:38,18.40,18.40,18.40,99.90,1045238,28,20271,-66
2021-11-02 09:59:08,18.60,18.60,18.60,99.90,1045218,28,19947,-61
2021-11-02 09:59:58,18.50,18.50,18.50,99.90,1048837,28,19901,-65
2021-11-02 10:00:49,18.20,18.20,18.20,99.90,1048982,28,19901,-64
2021-11-02 10:01:38,17.70,17.70,17.70,99.90,1047831,28,19904,-62
2021-11-02 10:02:08,18.00,18.00,18.00,99.90,1045041,28,19912,-66
2021-11-02 10:02:43,18.10,18.10,18.10,99.90,1045143,28,19991,-60
2021-11-02 10:03:17,18.00,18.00,18.00,99.90,1045082,28,19901,-61
2021-11-02 10:04:05,18.20,18.20,18.20,99.90,1045143,28,19990,-55
2021-11-02 10:04:54,18.10,18.10,18.10,99.90,1048949,28,19991,-60
2021-11-02 10:05:50,18.50,18.50,18.50,99.90,1048954,28,19906,-60
2021-11-02 10:06:40,18.00,18.00,18.00,99.90,1040294,28,19909,-52
2021-11-02 10:07:18,18.20,18.20,18.20,99.90,1042080,28,20413,-58
2021-11-02 10:08:00,18.50,18.50,18.50,99.90,1044610,28,19963,-66
2021-11-02 10:08:38,18.70,18.70,18.70,99.90,1044755,28,19908,-64
2021-11-02 10:09:11,19.10,19.10,19.10,99.90,1044900,28,19909,-60
2021-11-02 10:09:59,19.40,19.40,19.40,99.90,1045079,28,19905,-54
2021-11-02 10:10:48,19.70,19.70,19.70,99.90,1044749,28,19901,-58
2021-11-02 10:11:37,19.90,19.90,19.90,99.90,1044761,28,19905,-65
2021-11-02 10:12:13,19.70,19.70,19.70,99.90,1044715,28,20004,-63
2021-11-02 10:12:53,19.40,19.40,19.40,99.90,1044855,28,19900,-58
2021-11-02 10:13:43,18.90,18.90,18.90,99.90,1045055,28,19901,-64
2021-11-02 10:14:33,18.30,18.30,18.30,99.90,1045084,28,20019,-56
2021-11-02 10:15:08,18.10,18.10,18.10,99.90,1045068,28,19900,-63
2021-11-02 10:15:58,18.50,18.50,18.50,99.90,1045134,28,19970,-63
2021-11-02 10:16:33,18.80,18.80,18.80,99.90,1045061,28,19905,-65
2021-11-02 10:17:27,18.70,18.70,18.70,99.90,1045025,28,20349,-63
2021-11-02 10:18:00,18.50,18.50,18.50,99.90,1045121,28,19901,-56
2021-11-02 10:18:49,18.70,18.70,18.70,99.90,1045050,28,20011,-60
2021-11-02 10:19:22,18.90,18.90,18.90,99.90,1044795,28,19905,-55
2021-11-02 10:20:02,18.30,18.30,18.30,99.90,1040595,28,20369,-61
2021-11-02 10:20:44,18.30,18.30,18.30,99.90,1040583,28,19901,-66
2021-11-02 10:21:25,18.90,18.90,18.90,99.90,1044006,28,19909,-60
2021-11-02 10:22:10,19.30,19.30,19.30,99.90,1044813,28,20321,-64
2021-11-02 10:22:56,19.20,19.20,19.20,99.90,1045035,28,19908,-61
2021-11-02 10:23:50,19.00,19.00,19.00,99.90,1045172,28,19904,-56
2021-11-02 10:24:24,18.80,18.80,18.80,99.90,1044860,28,19910,-63
2021-11-02 10:25:00,19.30,19.30,19.30,99.90,1045102,28,19900,-56
2021-11-02 10:25:37,19.80,19.80,19.80,99.90,1044843,28,19905,-55
2021-11-02 10:26:31,20.00,20.00,20.00,99.90,1044753,28,20365,-55
2021-11-02 10:27:13,20.10,20.10,20.10,99.90,1044193,28,19904,-61
2021-11-02 10:27:53,19.80,19.80,19.80,99.90,1048029,28,19907,-57
2021-11-02 10:28:42,20.10,20.10,20.10,99.90,1048782,28,19920,-60
2021-11-02 10:29:14,20.10,20.10,20.10,99.90,1044614,28,19987,-58
2021-11-02 10:29:48,20.20,20.20,20.20,99.90,1040708,28,20388,-58
2021-11-02 10:30:29,20.20,20.20,20.20,99.90,1036295,28,19901,-56
2021-11-02 10:31:02,20.00,20.00,20.00,99.90,1038740,28,20433,-53
2021-11-02 10:31:34,20.10,20.10,20.10,99.90,1042986,28,20391,-56
2021-11-02 10:32:09,20.20,20.20,20.20,99.90,1046853,28,20418,-55
2021-11-02 10:32:41,20.40,20.40,20.40,99.90,1048938,28,19950,-60
2021-11-02 10:33:11,20.80,20.80,20.80,99.90,1048786,28,20015,-63
2021-11-02 10:33:47,20.70,20.70,20.70,99.90,1048124,28,19900,-57
2021-11-02 10:34:36,20.30,20.30,20.30,99.90,1044937,28,19901,-57
2021-11-02 10:35:27,19.50,19.50,19.50,99.90,1044934,28,19901,-53
2021-11-02 10:36:18,18.20,18.20,18.20,99.90,1044459,28,19932,-54
2021-11-02 10:36:55,17.20,17.20,17.20,99.90,1028739,28,19906,-58
2021-11-02 10:37:28,17.00,17.00,17.00,99.90,1032156,28,19941,-57
2021-11-02 10:38:03,16.70,16.70,16.70,99.90,1043669,28,20349,-58
2021-11-02 10:38:53,16.50,16.50,16.50,99.90,1044989,28,19905,-56
2021-11-02 10:39:39,16.80,16.80,16.80,99.90,1044980,28,19900,-53
2021-11-02 10:40:15,16.50,16.50,16.50,99.90,1045010,28,20324,-53
2021-11-02 10:40:51,16.20,16.20,16.20,99.90,1048765,28,19964,-53
2021-11-02 10:41:26,16.20,16.20,16.20,99.90,1047788,28,19901,-53
2021-11-02 10:42:01,16.20,16.20,16.20,99.90,1044649,28,19958,-57
2021-11-02 10:42:45,16.30,16.30,16.30,99.90,1044543,28,19931,-54
2021-11-02 10:43:17,16.30,16.30,16.30,99.90,1040530,28,19901,-51
2021-11-02 10:43:49,16.30,16.30,16.30,99.90,1040566,28,19901,-53
2021-11-02 10:44:24,16.00,16.00,16.00,99.90,1042793,28,19905,-56
2021-11-02 10:44:58,15.70,15.70,15.70,99.90,1045864,28,19901,-52
2021-11-02 10:45:29,15.30,15.30,15.30,99.90,1044559,28,19901,-60
2021-11-02 10:46:03,15.00,15.00,15.00,99.90,1044760,28,19900,-51
2021-11-02 10:46:37,14.80,14.80,14.80,99.90,1044683,28,20297,-51
2021-11-02 10:47:19,14.50,14.50,14.50,99.90,1044904,28,20471,-53
2021-11-02 10:47:59,14.30,14.30,14.30,99.90,1044695,28,20007,-50
2021-11-02 10:48:34,14.10,14.10,14.10,99.90,1044983,28,19901,-54
2021-11-02 10:49:08,13.80,13.80,13.80,99.90,1048764,28,20419,-52
2021-11-02 10:49:45,13.40,13.40,13.40,99.90,1048801,28,20349,-51
2021-11-02 10:50:16,13.00,13.00,13.00,99.90,1048768,28,19896,-51
2021-11-02 10:50:48,12.80,12.80,12.80,99.90,1044675,28,19905,-53
2021-11-02 10:51:37,12.60,12.60,12.60,99.90,1040509,28,19901,-51
2021-11-02 10:52:08,12.40,12.40,12.40,99.90,1040592,28,19966,-59
2021-11-02 10:52:40,12.20,12.20,12.20,99.90,1043217,28,19966,-58
2021-11-02 10:53:11,12.10,12.10,12.10,99.90,1047486,28,19901,-53
2021-11-02 10:53:45,12.00,12.00,12.00,99.90,1044762,28,20345,-56
2021-11-02 10:54:16,11.90,11.90,11.90,99.90,1044611,28,20325,-56
2021-11-02 10:55:05,11.90,11.90,11.90,99.90,1044662,28,20394,-64
2021-11-02 10:55:54,11.80,11.80,11.80,99.90,1040494,28,19901,-57
2021-11-02 10:56:48,11.70,11.70,11.70,99.90,1044569,28,19909,-57
2021-11-02 10:57:37,11.50,11.50,11.50,99.90,1041673,28,20281,-55
2021-11-02 10:58:07,11.40,11.40,11.40,99.90,1042131,28,19995,-56
2021-11-02 10:58:51,11.10,11.10,11.10,99.90,1044709,28,19901,-60
2021-11-02 10:59:22,11.00,11.00,11.00,99.90,1044576,28,19908,-54
2021-11-02 11:00:00,10.90,10.90,10.90,99.90,1046623,28,19908,-58
2021-11-02 11:00:32,10.80,10.80,10.80,99.90,1044522,28,19965,-56
2021-11-02 11:01:04,10.60,10.60,10.60,99.90,1044625,28,19901,-58
2021-11-02 11:01:36,10.60,10.60,10.60,99.90,1044640,28,19901,-55
2021-11-02 11:02:15,10.60,10.60,10.60,99.90,1044776,28,19904,-57
2021-11-02 11:02:47,10.70,10.70,10.70,99.90,1044564,28,19979,-56
2021-11-02 11:03:19,10.70,10.70,10.70,99.90,1044708,28,19901,-57
2021-11-02 11:03:51,10.60,10.60,10.60,99.90,1040425,28,19902,-58
2021-11-02 11:04:23,10.60,10.60,10.60,99.90,1037095,28,20377,-62
2021-11-02 11:04:58,10.60,10.60,10.60,99.90,1040534,28,19901,-58
2021-11-02 11:05:30,10.60,10.60,10.60,99.90,1037622,28,20457,-53
2021-11-02 11:06:02,10.60,10.60,10.60,99.90,1041464,28,19912,-63
2021-11-02 11:06:34,10.70,10.70,10.70,99.90,1044475,28,19920,-57
2021-11-02 11:07:05,10.70,10.70,10.70,99.90,1045502,28,20377,-61
2021-11-02 11:07:38,10.60,10.60,10.60,99.90,1048798,28,19901,-68
2021-11-02 11:08:09,10.40,10.40,10.40,99.90,1044559,28,19919,-61
2021-11-02 11:08:41,10.40,10.40,10.40,99.90,1044526,28,19912,-62
2021-11-02 11:09:13,10.40,10.40,10.40,99.90,1044627,28,19904,-64
2021-11-02 11:09:45,10.40,10.40,10.40,99.90,1044694,28,19912,-64
2021-11-02 11:10:15,10.30,10.30,10.30,99.90,1045011,28,19987,-58
2021-11-02 11:10:49,10.30,10.30,10.30,99.90,1044767,28,20366,-63
2021-11-02 11:11:21,10.20,10.20,10.20,99.90,1044581,28,20362,-58
2021-11-02 11:11:54,10.20,10.20,10.20,99.90,1044665,28,19905,-63
2021-11-02 11:12:26,10.10,10.10,10.10,99.90,1040534,28,19949,-55
2021-11-02 11:12:59,9.90,9.90,9.90,99.90,1037342,28,19906,-54
2021-11-02 11:13:30,9.80,9.80,9.80,99.90,1044324,28,19905,-61
2021-11-02 11:14:05,9.70,9.70,9.70,99.90,1044685,28,20425,-58
2021-11-02 11:14:36,9.70,9.70,9.70,99.90,1038224,28,19981,-63
2021-11-02 11:15:07,9.70,9.70,9.70,99.90,1040340,28,19905,-58
2021-11-02 11:15:40,9.70,9.70,9.70,99.90,1040454,28,19905,-64
2021-11-02 11:16:17,9.60,9.60,9.60,99.90,1041003,28,19913,-60
2021-11-02 11:16:49,9.60,9.60,9.60,99.90,1037546,28,19913,-63
2021-11-02 11:17:25,9.50,9.50,9.50,99.90,1036321,28,19905,-66
2021-11-02 11:18:01,9.50,9.50,9.50,99.90,1032272,28,19906,-66
2021-11-02 11:18:36,9.30,9.30,9.30,99.90,1034466,28,19913,-63
2021-11-02 11:19:27,9.20,9.20,9.20,99.90,1038521,28,20309,-63
2021-11-02 11:20:00,9.20,9.20,9.20,99.90,1040715,28,19905,-60
2021-11-02 11:20:36,9.10,9.10,9.10,99.90,1041262,28,20444,-63
2021-11-02 11:21:08,9.10,9.10,9.10,99.90,1048569,28,19927,-60
2021-11-02 11:21:39,9.10,9.10,9.10,99.90,1048271,28,19901,-59
2021-11-02 11:22:10,9.10,9.10,9.10,99.90,1048699,28,19911,-57
2021-11-02 11:22:45,9.10,9.10,9.10,99.90,1044471,28,20347,-58
2021-11-02 11:23:17,9.10,9.10,9.10,99.90,1040248,28,19909,-57
2021-11-02 11:24:04,9.10,9.10,9.10,99.90,1041450,28,20281,-55
2021-11-02 11:24:35,9.10,9.10,9.10,99.90,1047636,28,20395,-57
2021-11-02 11:25:06,9.10,9.10,9.10,99.90,1048775,28,19904,-60
2021-11-02 11:25:46,9.10,9.10,9.10,99.90,1048659,28,19904,-58
2021-11-02 11:26:18,9.10,9.10,9.10,99.90,1048726,28,19916,-55
2021-11-02 11:26:50,9.10,9.10,9.10,99.90,1048845,28,20265,-61
2021-11-02 11:27:22,9.10,9.10,9.10,99.90,1044232,28,20304,-54
2021-11-02 11:27:57,9.20,9.20,9.20,99.90,1044044,28,20360,-60
2021-11-02 11:28:36,9.20,9.20,9.20,99.90,1043703,28,20366,-58
2021-11-02 11:29:07,9.30,9.30,9.30,99.90,1040521,28,19901,-59
2021-11-02 11:29:43,9.20,9.20,9.20,99.90,1042081,28,19901,-58
2021-11-02 11:30:15,9.20,9.20,9.20,99.90,1044448,28,20353,-57
2021-11-02 11:30:47,9.30,9.30,9.30,99.90,1041665,28,19924,-56
2021-11-02 11:31:19,9.30,9.30,9.30,99.90,1045693,28,19901,-57
2021-11-02 11:31:54,9.30,9.30,9.30,99.90,1044538,28,19924,-56
2021-11-02 11:32:31,9.30,9.30,9.30,99.90,1044790,28,19972,-58
2021-11-02 11:33:09,9.30,9.30,9.30,99.90,1048731,28,20311,-55
2021-11-02 11:33:44,9.30,9.30,9.30,99.90,1048465,28,19904,-58
2021-11-02 11:34:16,9.40,9.40,9.40,99.90,1044408,28,20366,-58
2021-11-02 11:34:51,9.30,9.30,9.30,99.90,1040476,28,19997,-59
2021-11-02 11:35:24,9.30,9.30,9.30,99.90,1033586,28,19910,-56
2021-11-02 11:36:00,9.40,9.40,9.40,99.90,1037457,28,19901,-60
2021-11-02 11:36:34,9.30,9.30,9.30,99.90,1037310,28,19992,-53
2021-11-02 11:37:12,9.30,9.30,9.30,99.90,1041936,28,20311,-58
2021-11-02 11:37:47,9.20,9.20,9.20,99.90,1044671,28,20265,-55
2021-11-02 11:38:26,9.20,9.20,9.20,99.90,1044771,28,19992,-56
2021-11-02 11:39:07,9.20,9.20,9.20,99.90,1044418,28,19907,-57
2021-11-02 11:39:38,9.20,9.20,9.20,99.90,1044222,28,19951,-54
2021-11-02 11:40:11,9.20,9.20,9.20,99.90,1037092,28,19949,-54
2021-11-02 11:40:45,9.30,9.30,9.30,99.90,1033003,28,19938,-58
2021-11-02 11:41:20,9.30,9.30,9.30,99.90,1034106,28,20355,-56
2021-11-02 11:41:51,9.40,9.40,9.40,99.90,1035712,28,20359,-58
2021-11-02 11:42:34,9.40,9.40,9.40,99.90,1038217,28,19901,-60
2021-11-02 11:43:08,9.50,9.50,9.50,99.90,1041284,28,19901,-60
2021-11-02 11:43:41,9.50,9.50,9.50,99.90,1043678,28,20377,-58
2021-11-02 11:44:13,9.40,9.40,9.40,99.90,1045506,28,19933,-56
2021-11-02 11:44:50,9.50,9.50,9.50,99.90,1045664,28,19904,-58
2021-11-02 11:45:22,9.60,9.60,9.60,99.90,1045722,28,20342,-62
2021-11-02 11:45:54,9.60,9.60,9.60,99.90,1045656,28,20268,-65
2021-11-02 11:46:28,9.60,9.60,9.60,99.90,1047904,28,19901,-58
2021-11-02 11:47:09,9.60,9.60,9.60,99.90,1045365,28,20322,-61
2021-11-02 11:47:40,9.70,9.70,9.70,99.90,1046883,28,20419,-51
2021-11-02 11:48:15,9.70,9.70,9.70,99.90,1044246,28,19955,-61
2021-11-02 11:48:53,9.70,9.70,9.70,99.90,1043089,28,19987,-57
2021-11-02 11:49:25,9.70,9.70,9.70,99.90,1036924,28,19905,-62
2021-11-02 11:49:56,9.60,9.60,9.60,99.90,1041533,28,19944,-60
2021-11-02 11:50:29,9.50,9.50,9.50,99.90,1044035,28,20250,-60
2021-11-02 11:51:03,9.50,9.50,9.50,99.90,1040524,28,20301,-59
2021-11-02 11:51:38,9.50,9.50,9.50,99.90,1044899,28,19904,-59
2021-11-02 11:52:11,9.40,9.40,9.40,99.90,1045278,28,19905,-56
2021-11-02 11:52:46,9.40,9.40,9.40,99.90,1042851,28,19995,-62
2021-11-02 11:53:18,9.40,9.40,9.40,99.90,1045130,28,20002,-69
2021-11-02 11:53:56,9.40,9.40,9.40,99.90,1045172,28,20357,-58
2021-11-02 11:54:53,9.40,9.40,9.40,99.90,1042756,28,19938,-55
2021-11-02 11:55:31,9.30,9.30,9.30,99.90,1039700,28,20011,-60
2021-11-02 11:56:07,9.40,9.40,9.40,99.90,1042214,28,19947,-60
2021-11-02 11:56:38,9.30,9.30,9.30,99.90,1041075,28,19954,-60
2021-11-02 11:57:09,9.40,9.40,9.40,99.90,1041275,28,19909,-61
2021-11-02 11:57:41,9.40,9.40,9.40,99.90,1041081,28,19912,-56
2021-11-02 11:58:24,9.40,9.40,9.40,99.90,1041578,28,19905,-60
2021-11-02 11:58:56,9.40,9.40,9.40,99.90,1045337,28,19905,-56
2021-11-02 11:59:30,9.40,9.40,9.40,99.90,1041261,28,19905,-56
2021-11-02 12:00:04,9.40,9.40,9.40,99.90,1041321,28,20352,-64
2021-11-02 12:00:39,9.30,9.30,9.30,99.90,1036905,28,19913,-61
2021-11-02 12:01:13,9.30,9.30,9.30,99.90,1038784,28,20259,-55
2021-11-02 12:01:56,9.40,9.40,9.40,99.90,1041326,28,19988,-61
2021-11-02 12:02:30,9.40,9.40,9.40,99.90,1041288,28,20483,-60
2021-11-02 12:03:06,9.40,9.40,9.40,99.90,1041494,28,19912,-59
2021-11-02 12:03:37,9.50,9.50,9.50,99.90,1040963,28,20425,-59
2021-11-02 12:04:14,9.50,9.50,9.50,99.90,1041202,28,19905,-53
2021-11-02 12:04:52,9.50,9.50,9.50,99.90,1040921,28,19905,-64
2021-11-02 12:05:24,9.60,9.60,9.60,99.90,1039023,28,20370,-63
2021-11-02 12:06:02,9.60,9.60,9.60,99.90,1043347,28,19912,-57
2021-11-02 12:06:51,9.60,9.60,9.60,99.90,1044802,28,19912,-61
2021-11-02 12:07:51,9.60,9.60,9.60,99.90,1045575,28,20401,-57
2021-11-02 12:08:24,9.70,9.70,9.70,99.90,1040838,28,19909,-57
2021-11-02 12:09:03,9.70,9.70,9.70,99.90,1042367,28,20289,-67
2021-11-02 12:09:41,9.60,9.60,9.60,99.90,1045630,28,19915,-53
2021-11-02 12:10:15,9.60,9.60,9.60,99.90,1044499,28,20316,-58
2021-11-02 12:10:46,9.60,9.60,9.60,99.90,1045554,28,19911,-58
2021-11-02 12:11:21,9.60,9.60,9.60,99.90,1044762,28,19912,-61
2021-11-02 12:12:00,9.60,9.60,9.60,99.90,1045363,28,19905,-64
2021-11-02 12:12:33,9.50,9.50,9.50,99.90,1045389,28,19962,-65
2021-11-02 12:13:05,9.50,9.50,9.50,99.90,1045367,28,19955,-57
2021-11-02 12:13:39,9.50,9.50,9.50,99.90,1045343,28,19971,-68
2021-11-02 12:14:30,9.50,9.50,9.50,99.90,1045219,28,20034,-55
2021-11-02 12:15:07,9.50,9.50,9.50,99.90,1045125,28,19920,-63
2021-11-02 12:15:53,9.40,9.40,9.40,99.90,1045204,28,19912,-65
2021-11-02 12:16:28,9.40,9.40,9.40,99.90,1045645,28,19904,-59
2021-11-02 12:17:00,9.40,9.40,9.40,99.90,1041027,28,20275,-61
2021-11-02 12:17:32,9.40,9.40,9.40,99.90,1039911,28,19932,-57
2021-11-02 12:18:07,9.40,9.40,9.40,99.90,1041149,28,19905,-58
2021-11-02 12:18:40,9.50,9.50,9.50,99.90,1038012,28,19906,-53
2021-11-02 12:19:12,9.40,9.40,9.40,99.90,1042425,28,20290,-56
2021-11-02 12:19:45,9.40,9.40,9.40,99.90,1045190,28,20415,-58
2021-11-02 12:20:16,9.40,9.40,9.40,99.90,1045420,28,19905,-56
2021-11-02 12:20:50,9.40,9.40,9.40,99.90,1042881,28,20355,-58
2021-11-02 12:21:22,9.30,9.30,9.30,99.90,1041741,28,19978,-57
2021-11-02 12:22:01,9.40,9.40,9.40,99.90,1045048,28,19905,-63
2021-11-02 12:22:34,9.40,9.40,9.40,99.90,1042939,28,20281,-58
2021-11-02 12:23:26,9.30,9.30,9.30,99.90,1045222,28,19909,-56
2021-11-02 12:24:04,9.40,9.40,9.40,99.90,1041314,28,19921,-57
2021-11-02 12:24:38,9.30,9.30,9.30,99.90,1045613,28,20358,-55
2021-11-02 12:25:17,9.30,9.30,9.30,99.90,1045270,28,19904,-56
2021-11-02 12:25:53,9.30,9.30,9.30,99.90,1045044,28,20336,-55
2021-11-02 12:26:43,9.30,9.30,9.30,99.90,1041031,28,20024,-56
2021-11-02 12:27:18,9.30,9.30,9.30,99.90,1045153,28,19905,-55
2021-11-02 12:27:50,9.30,9.30,9.30,99.90,1036947,28,19909,-62
2021-11-02 12:28:30,9.30,9.30,9.30,99.90,1041026,28,19967,-57
2021-11-02 12:29:06,9.40,9.40,9.40,99.90,1036991,28,19901,-58
2021-11-02 12:29:41,9.40,9.40,9.40,99.90,1033094,28,19925,-52
2021-11-02 12:30:16,9.40,9.40,9.40,99.90,1036969,28,20005,-59
2021-11-02 12:30:48,9.40,9.40,9.40,99.90,1033619,28,19949,-51
2021-11-02 12:31:20,9.40,9.40,9.40,99.90,1035330,28,19956,-53
2021-11-02 12:32:11,9.40,9.40,9.40,99.90,1036755,28,19908,-49
2021-11-02 12:33:03,9.50,9.50,9.50,99.90,1040238,28,20008,-54
2021-11-02 12:33:34,9.50,9.50,9.50,99.90,1042124,28,20546,-53
2021-11-02 12:34:15,9.50,9.50,9.50,99.90,1044887,28,20294,-56
2021-11-02 12:34:55,9.60,9.60,9.60,99.90,1045078,28,19901,-58
2021-11-02 12:35:36,9.60,9.60,9.60,99.90,1045094,28,20277,-52
2021-11-02 12:36:13,9.60,9.60,9.60,99.90,1045315,28,20512,-54
2021-11-02 12:36:50,9.70,9.70,9.70,99.90,1044789,28,19911,-55
2021-11-02 12:37:21,9.70,9.70,9.70,99.90,1040900,28,20301,-53
2021-11-02 12:37:59,9.60,9.60,9.60,99.90,1040968,28,19901,-54
2021-11-02 12:38:39,9.60,9.60,9.60,99.90,1043718,28,19904,-57
2021-11-02 12:39:12,9.60,9.60,9.60,99.90,1045356,28,20339,-56
2021-11-02 12:39:47,9.70,9.70,9.70,99.90,1045463,28,19905,-60
2021-11-02 12:40:19,9.80,9.80,9.80,99.90,1040636,28,19943,-56
2021-11-02 12:40:50,9.90,9.90,9.90,99.90,1040996,28,19912,-59
2021-11-02 12:41:22,9.90,9.90,9.90,99.90,1040959,28,19955,-51
2021-11-02 12:41:57,10.00,10.00,10.00,99.90,1041786,28,19927,-54
2021-11-02 12:42:36,10.00,10.00,10.00,99.90,1045022,28,19909,-55
2021-11-02 12:43:23,10.10,10.10,10.10,99.90,1045034,28,20288,-54
2021-11-02 12:44:10,10.10,10.10,10.10,99.90,1045081,28,19996,-57
2021-11-02 12:44:44,10.10,10.10,10.10,99.90,1040839,28,19984,-58
2021-11-02 12:45:18,10.00,10.00,10.00,99.90,1040794,28,20362,-61
2021-11-02 12:45:49,9.90,9.90,9.90,99.90,1036851,28,19917,-57
2021-11-02 12:46:20,9.90,9.90,9.90,99.90,1037820,28,19996,-59
2021-11-02 12:46:51,9.90,9.90,9.90,99.90,1041018,28,20346,-57
2021-11-02 12:47:24,9.90,9.90,9.90,99.90,1036679,28,19963,-61
2021-11-02 12:47:59,9.90,9.90,9.90,99.90,1033340,28,19905,-59
2021-11-02 12:48:31,9.90,9.90,9.90,99.90,1033904,28,20008,-59
2021-11-02 12:49:04,10.00,10.00,10.00,99.90,1034116,28,19902,-57
2021-11-02 12:49:40,10.00,10.00,10.00,99.90,1038042,28,20071,-58
2021-11-02 12:50:12,10.10,10.10,10.10,99.90,1040830,28,20052,-55
2021-11-02 12:50:44,10.20,10.20,10.20,99.90,1037558,28,19906,-55
2021-11-02 12:51:18,10.20,10.20,10.20,99.90,1037986,28,19910,-56
2021-11-02 12:51:52,10.30,10.30,10.30,99.90,1039945,28,19988,-57
2021-11-02 12:52:25,10.30,10.30,10.30,99.90,1033882,28,19902,-54
2021-11-02 12:52:57,10.30,10.30,10.30,99.90,1033940,28,19912,-57
2021-11-02 12:53:30,10.30,10.30,10.30,99.90,1032448,28,19909,-54
2021-11-02 12:54:02,10.30,10.30,10.30,99.90,1029672,28,20357,-55
2021-11-02 12:54:34,10.30,10.30,10.30,99.90,1029433,28,19902,-59
2021-11-02 12:55:15,10.30,10.30,10.30,99.90,1029426,28,19937,-54
2021-11-02 12:55:46,10.30,10.30,10.30,99.90,1034664,28,19992,-56
2021-11-02 12:56:18,10.30,10.30,10.30,99.90,1040224,28,19902,-57
2021-11-02 12:56:54,10.40,10.40,10.40,99.90,1043182,28,19951,-58
2021-11-02 12:57:32,10.30,10.30,10.30,99.90,1041181,28,19897,-51
2021-11-02 12:58:12,10.30,10.30,10.30,99.90,1045061,28,19911,-56
2021-11-02 12:58:44,10.30,10.30,10.30,99.90,1044977,28,19908,-54
2021-11-02 12:59:29,10.20,10.20,10.20,99.90,1045006,28,20385,-55
2021-11-02 13:00:00,10.20,10.20,10.20,99.90,1041506,28,19905,-56
2021-11-02 13:00:41,10.30,10.30,10.30,99.90,1043895,28,20265,-54
2021-11-02 13:01:12,10.30,10.30,10.30,99.90,1044883,28,19966,-55
2021-11-02 13:01:43,10.30,10.30,10.30,99.90,1040835,28,19908,-54
2021-11-02 13:02:30,10.30,10.30,10.30,99.90,1040910,28,19932,-54
2021-11-02 13:03:08,10.30,10.30,10.30,99.90,1036736,28,19905,-53
2021-11-02 13:03:42,10.40,10.40,10.40,99.90,1039469,28,19897,-53
2021-11-02 13:04:18,10.40,10.40,10.40,99.90,1041064,28,19901,-54
2021-11-02 13:04:59,10.40,10.40,10.40,99.90,1043383,28,19984,-54
2021-11-02 13:05:30,10.50,10.50,10.50,99.90,1045068,28,19987,-55
2021-11-02 13:06:07,10.50,10.50,10.50,99.90,1045077,28,19905,-55
2021-11-02 13:06:44,10.40,10.40,10.40,99.90,1044710,28,19904,-54
2021-11-02 13:07:15,10.40,10.40,10.40,99.90,1045125,28,20320,-54
2021-11-02 13:07:50,10.50,10.50,10.50,99.90,1045413,28,19951,-54
2021-11-02 13:08:28,10.40,10.40,10.40,99.90,1045181,28,20062,-54
2021-11-02 13:09:00,10.30,10.30,10.30,99.90,1044779,28,19915,-54
2021-11-02 13:09:34,10.40,10.40,10.40,99.90,1036643,28,20004,-54
2021-11-02 13:10:18,10.40,10.40,10.40,99.90,1032731,28,19906,-55
2021-11-02 13:10:50,10.40,10.40,10.40,99.90,1031416,28,19953,-54
2021-11-02 13:11:22,10.50,10.50,10.50,99.90,1033876,28,19922,-55
2021-11-02 13:12:19,10.50,10.50,10.50,99.90,1039088,28,19906,-54
2021-11-02 13:12:54,10.50,10.50,10.50,99.90,1042902,28,20071,-55
2021-11-02 13:13:28,10.40,10.40,10.40,99.90,1044904,28,19912,-53
2021-11-02 13:14:01,10.40,10.40,10.40,99.90,1044995,28,19908,-54
2021-11-02 13:14:38,10.30,10.30,10.30,99.90,1040925,28,19905,-54
2021-11-02 13:15:11,10.30,10.30,10.30,99.90,1038589,28,19937,-55
2021-11-02 13:15:48,10.20,10.20,10.20,99.90,1036670,28,19915,-55
2021-11-02 13:16:19,10.30,10.30,10.30,99.90,1034891,28,20298,-55
2021-11-02 13:17:03,10.30,10.30,10.30,99.90,1036914,28,19992,-54
2021-11-02 13:17:41,10.30,10.30,10.30,99.90,1039465,28,19928,-54
2021-11-02 13:18:29,10.40,10.40,10.40,99.90,1043830,28,19909,-55
2021-11-02 13:19:12,10.40,10.40,10.40,99.90,1045072,28,19946,-55
2021-11-02 13:19:44,10.50,10.50,10.50,99.90,1045279,28,19995,-55
2021-11-02 13:20:35,10.50,10.50,10.50,99.90,1045276,28,19912,-54
2021-11-02 13:21:19,10.60,10.60,10.60,99.90,1049483,28,19904,-56
2021-11-02 13:21:50,10.70,10.70,10.70,99.90,1048965,28,19946,-55
2021-11-02 13:22:22,10.70,10.70,10.70,99.90,1049023,28,19905,-55
2021-11-02 13:22:53,10.80,10.80,10.80,99.90,1040814,28,19912,-53
2021-11-02 13:23:35,10.90,10.90,10.90,99.90,1037226,28,19905,-55
2021-11-02 13:24:21,11.00,11.00,11.00,99.90,1036903,28,19906,-53
2021-11-02 13:24:55,10.90,10.90,10.90,99.90,1034239,28,19945,-55
2021-11-02 13:25:36,11.10,11.10,11.10,99.90,1040932,28,20365,-55
2021-11-02 13:26:16,11.10,11.10,11.10,99.90,1048818,28,20418,-54
2021-11-02 13:26:49,11.30,11.30,11.30,99.90,1052583,28,20340,-55
2021-11-02 13:27:28,11.40,11.40,11.40,99.90,1053314,28,19911,-55
2021-11-02 13:27:59,11.40,11.40,11.40,99.90,1050400,28,19960,-55
2021-11-02 13:28:31,11.60,11.60,11.60,99.90,1049376,28,19911,-54
2021-11-02 13:29:18,11.70,11.70,11.70,99.90,1049026,28,19999,-56
2021-11-02 13:29:48,11.80,11.80,11.80,99.90,1049016,28,20374,-53
2021-11-02 13:30:38,11.70,11.70,11.70,99.90,1048943,28,19905,-61
2021-11-02 13:31:23,12.00,12.00,12.00,99.90,1053233,28,19961,-63
2021-11-02 13:31:55,12.30,12.30,12.30,99.90,1049425,28,19995,-59
2021-11-02 13:32:25,12.60,12.60,12.60,99.90,1048922,28,19911,-68
2021-11-02 13:32:57,12.80,12.80,12.80,99.90,1049104,28,19947,-68
2021-11-02 13:33:29,12.90,12.90,12.90,99.90,1049067,28,19958,-62
2021-11-02 13:34:01,13.30,13.30,13.30,99.90,1049235,28,19908,-56
2021-11-02 13:34:39,13.50,13.50,13.50,99.90,1049280,28,19905,-53
2021-11-02 13:35:09,13.70,13.70,13.70,99.90,1049390,28,20528,-65
2021-11-02 13:35:41,13.90,13.90,13.90,99.90,1049448,28,19915,-56
2021-11-02 13:36:12,14.10,14.10,14.10,99.90,1049038,28,19910,-55
2021-11-02 13:36:43,13.90,13.90,13.90,99.90,1049272,28,19911,-58
2021-11-02 13:37:18,13.90,13.90,13.90,99.90,1044982,28,20405,-66
2021-11-02 13:37:49,13.80,13.80,13.80,99.90,1045060,28,20420,-53
2021-11-02 13:38:22,13.70,13.70,13.70,99.90,1044778,28,19905,-59
2021-11-02 13:39:03,13.60,13.60,13.60,99.90,1046196,28,20281,-66
2021-11-02 13:39:52,13.60,13.60,13.60,99.90,1048969,28,19923,-64
2021-11-02 13:40:36,13.50,13.50,13.50,99.90,1044791,28,19905,-64
2021-11-02 13:41:11,12.80,12.80,12.80,99.90,1045198,28,19970,-63
2021-11-02 13:41:47,12.30,12.30,12.30,99.90,1048963,28,19995,-56
2021-11-02 13:42:17,11.80,11.80,11.80,99.90,1049256,28,19904,-53
2021-11-02 13:42:51,11.60,11.60,11.60,99.90,1049052,28,20341,-67
2021-11-02 13:43:28,11.30,11.30,11.30,99.90,1049085,28,20353,-58
2021-11-02 13:44:00,11.20,11.20,11.20,99.90,1048999,28,19904,-59
2021-11-02 13:44:33,11.20,11.20,11.20,99.90,1048964,28,19958,-64
2021-11-02 13:45:05,11.20,11.20,11.20,99.90,1049189,28,19961,-60
2021-11-02 13:45:35,11.10,11.10,11.10,99.90,1049216,28,20433,-62
2021-11-02 13:46:07,11.00,11.00,11.00,99.90,1049443,28,19911,-65
2021-11-02 13:46:40,11.00,11.00,11.00,99.90,1048904,28,19966,-67
2021-11-02 13:47:11,11.00,11.00,11.00,99.90,1044892,28,19955,-67
2021-11-02 13:47:42,10.90,10.90,10.90,99.90,1044730,28,20317,-60
2021-11-02 13:48:13,10.80,10.80,10.80,99.90,1045363,28,19948,-60
2021-11-02 13:48:43,10.80,10.80,10.80,99.90,1048914,28,20007,-57
2021-11-02 13:49:15,10.80,10.80,10.80,99.90,1049345,28,20303,-65
2021-11-02 13:49:46,10.80,10.80,10.80,99.90,1049293,28,20307,-66
2021-11-02 13:50:17,10.80,10.80,10.80,99.90,1049335,28,19912,-67
2021-11-02 13:50:48,10.80,10.80,10.80,99.90,1048861,28,19904,-68
2021-11-02 13:51:19,10.60,10.60,10.60,99.90,1044357,28,19901,-67
2021-11-02 13:51:51,10.60,10.60,10.60,99.90,1044916,28,19911,-68
2021-11-02 13:52:22,10.60,10.60,10.60,99.90,1045298,28,19900,-64
2021-11-02 13:52:52,10.60,10.60,10.60,99.90,1048968,28,19908,-64
2021-11-02 13:53:23,10.60,10.60,10.60,99.90,1049259,28,19924,-68
2021-11-02 13:53:54,10.50,10.50,10.50,99.90,1049280,28,19927,-63
2021-11-02 13:54:25,10.70,10.70,10.70,99.90,1049404,28,19900,-68
2021-11-02 13:54:56,11.00,11.00,11.00,99.90,1046839,28,19904,-66
2021-11-02 13:55:27,11.20,11.20,11.20,99.90,1044919,28,19927,-50
2021-11-02 13:55:57,11.50,11.50,11.50,99.90,1044874,28,19912,-57
2021-11-02 13:56:29,11.80,11.80,11.80,99.90,1044913,28,20357,-51
2021-11-02 13:56:59,11.90,11.90,11.90,99.90,1044922,28,19966,-52
2021-11-02 13:57:30,12.30,12.30,12.30,99.90,1044883,28,20357,-53
2021-11-02 13:58:01,12.50,12.50,12.50,99.90,1044903,28,19901,-54
2021-11-02 13:58:32,12.70,12.70,12.70,99.90,1040614,28,19959,-52
2021-11-02 13:59:03,12.80,12.80,12.80,99.90,1036945,28,20290,-51
2021-11-02 13:59:34,13.10,13.10,13.10,99.90,1040685,28,20369,-53
2021-11-02 14:00:05,13.30,13.30,13.30,99.90,1032894,28,19902,-51
2021-11-02 14:00:35,13.30,13.30,13.30,99.90,1033011,28,20381,-54
2021-11-02 14:01:08,13.10,13.10,13.10,99.90,1036742,28,20021,-49
2021-11-02 14:01:46,13.20,13.20,13.20,99.90,1033447,28,19908,-53
2021-11-02 14:02:16,13.40,13.40,13.40,99.90,1042014,28,20007,-54
2021-11-02 14:02:48,13.30,13.30,13.30,99.90,1044317,28,19901,-50
2021-11-02 14:03:25,13.50,13.50,13.50,99.90,1041857,28,19950,-52
2021-11-02 14:03:58,13.50,13.50,13.50,99.90,1044803,28,20509,-53
2021-11-02 14:04:32,13.50,13.50,13.50,99.90,1044718,28,19935,-53
2021-11-02 14:05:04,13.60,13.60,13.60,99.90,1044909,28,19904,-54
2021-11-02 14:05:35,13.50,13.50,13.50,99.90,1045069,28,20336,-53
2021-11-02 14:06:10,13.60,13.60,13.60,99.90,1044867,28,19950,-52
2021-11-02 14:06:42,13.60,13.60,13.60,99.90,1045136,28,19995,-51
2021-11-02 14:07:24,13.50,13.50,13.50,99.90,1036608,28,20389,-50
2021-11-02 14:07:56,13.30,13.30,13.30,99.90,1032391,28,20306,-53
2021-11-02 14:08:28,13.10,13.10,13.10,99.90,1032617,28,19906,-55
2021-11-02 14:08:59,13.00,13.00,13.00,99.90,1036412,28,20346,-50
2021-11-02 14:09:31,12.90,12.90,12.90,99.90,1041317,28,19909,-55
2021-11-02 14:10:06,12.80,12.80,12.80,99.90,1045054,28,20405,-52
2021-11-02 14:10:37,12.80,12.80,12.80,99.90,1044752,28,19967,-48
2021-11-02 14:11:19,12.50,12.50,12.50,99.90,1044784,28,19904,-51
2021-11-02 14:11:49,12.10,12.10,12.10,99.90,1044749,28,19911,-49
2021-11-02 14:12:30,12.10,12.10,12.10,99.90,1044859,28,20002,-52
2021-11-02 14:13:01,12.10,12.10,12.10,99.90,1044858,28,19940,-54
2021-11-02 14:13:45,12.30,12.30,12.30,99.90,1044932,28,19904,-55
2021-11-02 14:14:35,12.30,12.30,12.30,99.90,1045057,28,19905,-57
2021-11-02 14:15:12,12.30,12.30,12.30,99.90,1044724,28,20422,-53
2021-11-02 14:15:42,12.30,12.30,12.30,99.90,1045125,28,19908,-49
2021-11-02 14:16:14,12.20,12.20,12.20,99.90,1045009,28,19904,-52
2021-11-02 14:16:44,12.20,12.20,12.20,99.90,1045004,28,19909,-57
2021-11-02 14:17:18,12.20,12.20,12.20,99.90,1045064,28,20346,-51
2021-11-02 14:17:51,12.20,12.20,12.20,99.90,1045177,28,19912,-52
2021-11-02 14:18:31,12.30,12.30,12.30,99.90,1045083,28,19905,-53
2021-11-02 14:19:02,12.30,12.30,12.30,99.90,1045089,28,19904,-54
2021-11-02 14:19:32,12.30,12.30,12.30,99.90,1045125,28,19905,-55
2021-11-02 14:20:03,12.30,12.30,12.30,99.90,1045038,28,20251,-54
2021-11-02 14:20:34,12.30,12.30,12.30,99.90,1047852,28,19912,-53
2021-11-02 14:21:06,12.30,12.30,12.30,99.90,1048553,28,19904,-54
2021-11-02 14:21:43,12.20,12.20,12.20,99.90,1048791,28,19905,-54
2021-11-02 14:22:14,12.30,12.30,12.30,99.90,1044574,28,19927,-51
2021-11-02 14:22:47,12.30,12.30,12.30,99.90,1046008,28,20000,-57
2021-11-02 14:23:31,12.40,12.40,12.40,99.90,1048931,28,19955,-58
2021-11-02 14:24:05,12.50,12.50,12.50,99.90,1049163,28,19904,-54
2021-11-02 14:24:45,12.70,12.70,12.70,99.90,1049155,28,19904,-53
2021-11-02 14:25:17,12.70,12.70,12.70,99.90,1049302,28,20357,-51
2021-11-02 14:25:48,12.80,12.80,12.80,99.90,1048290,28,19920,-56
2021-11-02 14:26:35,12.80,12.80,12.80,99.90,1048709,28,19908,-53
2021-11-02 14:27:07,12.80,12.80,12.80,99.90,1049107,28,19979,-56
2021-11-02 14:28:03,12.90,12.90,12.90,99.90,1046444,28,20385,-54
2021-11-02 14:28:44,13.00,13.00,13.00,99.90,1043644,28,20366,-50
2021-11-02 14:29:15,13.30,13.30,13.30,99.90,1045019,28,20353,-54
2021-11-02 14:29:52,13.10,13.10,13.10,99.90,1045162,28,19904,-57
2021-11-02 14:30:25,13.00,13.00,13.00,99.90,1044893,28,19905,-54
2021-11-02 14:30:56,13.10,13.10,13.10,99.90,1044684,28,19904,-54
2021-11-02 14:31:40,13.20,13.20,13.20,99.90,1044485,28,19951,-55
2021-11-02 14:32:11,13.20,13.20,13.20,99.90,1044707,28,19905,-54
2021-11-02 14:32:45,13.30,13.30,13.30,99.90,1044697,28,19905,-53
2021-11-02 14:33:17,13.20,13.20,13.20,99.90,1044841,28,19927,-55
2021-11-02 14:33:48,13.10,13.10,13.10,99.90,1045068,28,20334,-54
2021-11-02 14:34:27,13.10,13.10,13.10,99.90,1044952,28,19905,-58
2021-11-02 14:34:58,13.00,13.00,13.00,99.90,1044886,28,19915,-51
2021-11-02 14:35:38,12.80,12.80,12.80,99.90,1045021,28,19904,-52
2021-11-02 14:36:08,13.00,13.00,13.00,99.90,1044629,28,19905,-54
2021-11-02 14:36:39,13.00,13.00,13.00,99.90,1044960,28,20024,-54
2021-11-02 14:37:16,12.90,12.90,12.90,99.90,1044960,28,19904,-57
2021-11-02 14:37:52,12.90,12.90,12.90,99.90,1044985,28,19958,-56
2021-11-02 14:38:22,12.90,12.90,12.90,99.90,1044974,28,19911,-54
2021-11-02 14:38:54,12.80,12.80,12.80,99.90,1044946,28,19927,-53
2021-11-02 14:39:44,12.80,12.80,12.80,99.90,1044895,28,20261,-52
2021-11-02 14:40:34,12.70,12.70,12.70,99.90,1044707,28,20322,-54
2021-11-02 14:41:29,12.50,12.50,12.50,99.90,1044453,28,19992,-54
2021-11-02 14:42:00,12.40,12.40,12.40,99.90,1044780,28,19954,-56
2021-11-02 14:42:43,12.20,12.20,12.20,99.90,1044438,28,20482,-53
2021-11-02 14:43:14,12.20,12.20,12.20,99.90,1044938,28,20000,-54
2021-11-02 14:43:45,12.30,12.30,12.30,99.90,1044989,28,19905,-52
2021-11-02 14:44:26,12.10,12.10,12.10,99.90,1045032,28,19905,-54
2021-11-02 14:44:56,12.10,12.10,12.10,99.90,1044936,28,19904,-53
2021-11-02 14:45:49,12.10,12.10,12.10,99.90,1044900,28,19939,-52
2021-11-02 14:46:20,11.90,11.90,11.90,99.90,1044946,28,19928,-49
2021-11-02 14:46:52,12.20,12.20,12.20,99.90,1044994,28,19996,-54
2021-11-02 14:47:33,12.30,12.30,12.30,99.90,1044666,28,20337,-53
2021-11-02 14:48:23,12.40,12.40,12.40,99.90,1044941,28,19909,-56
2021-11-02 14:48:53,12.30,12.30,12.30,99.90,1044947,28,20349,-54
2021-11-02 14:49:30,12.30,12.30,12.30,99.90,1040410,28,19952,-54
2021-11-02 14:50:01,12.40,12.40,12.40,99.90,1040591,28,19940,-55
2021-11-02 14:50:33,12.50,12.50,12.50,99.90,1040570,28,19984,-55
2021-11-02 14:51:12,12.60,12.60,12.60,99.90,1041487,28,20458,-54
2021-11-02 14:51:55,12.40,12.40,12.40,99.90,1044506,28,19950,-53
2021-11-02 14:52:26,12.50,12.50,12.50,99.90,1044647,28,19939,-57
2021-11-02 14:53:13,12.60,12.60,12.60,99.90,1040458,28,19907,-52
2021-11-02 14:53:45,12.60,12.60,12.60,99.90,1044347,28,19907,-53
2021-11-02 14:54:20,12.70,12.70,12.70,99.90,1040410,28,20392,-52
2021-11-02 14:54:51,12.70,12.70,12.70,99.90,1040479,28,19905,-55
2021-11-02 14:55:40,12.70,12.70,12.70,99.90,1041363,28,19924,-54
2021-11-02 14:56:12,12.70,12.70,12.70,99.90,1041531,28,19955,-52
2021-11-02 14:56:43,12.70,12.70,12.70,99.90,1040831,28,20008,-52
2021-11-02 14:57:19,12.70,12.70,12.70,99.90,1040835,28,20350,-56
2021-11-02 14:57:51,12.60,12.60,12.60,99.90,1040704,28,19909,-56
2021-11-02 14:58:40,12.60,12.60,12.60,99.90,1044517,28,19908,-53
2021-11-02 14:59:12,12.50,12.50,12.50,99.90,1044635,28,19905,-54
2021-11-02 14:59:48,12.50,12.50,12.50,99.90,1044455,28,20349,-51
2021-11-02 15:00:36,12.40,12.40,12.40,99.90,1041360,28,19901,-53
2021-11-02 15:01:10,12.30,12.30,12.30,99.90,1040860,28,19940,-53
2021-11-02 15:01:41,12.10,12.10,12.10,99.90,1040654,28,19983,-53
2021-11-02 15:02:15,12.00,12.00,12.00,99.90,1040738,28,19901,-54
2021-11-02 15:02:46,11.90,11.90,11.90,99.90,1040769,28,20281,-54
2021-11-02 15:03:18,11.80,11.80,11.80,99.90,1040480,28,19995,-51
2021-11-02 15:04:00,11.60,11.60,11.60,99.90,1040269,28,19901,-55
2021-11-02 15:04:31,11.60,11.60,11.60,99.90,1040511,28,19897,-54
2021-11-02 15:05:07,11.30,11.30,11.30,99.90,1040566,28,20473,-53
2021-11-02 15:05:37,11.20,11.20,11.20,99.90,1040827,28,19951,-55
2021-11-02 15:06:12,11.20,11.20,11.20,99.90,1040387,28,20584,-56
2021-11-02 15:06:43,11.10,11.10,11.10,99.90,1040384,28,19994,-54
2021-11-02 15:07:14,11.00,11.00,11.00,99.90,1040445,28,19934,-62
2021-11-02 15:07:46,10.90,10.90,10.90,99.90,1040960,28,19970,-53
2021-11-02 15:08:20,10.80,10.80,10.80,99.90,1040707,28,20407,-53
2021-11-02 15:08:52,10.80,10.80,10.80,99.90,1044603,28,19993,-52
2021-11-02 15:09:23,10.60,10.60,10.60,99.90,1044510,28,19905,-55
2021-11-02 15:09:55,10.60,10.60,10.60,99.90,1044518,28,19999,-56
2021-11-02 15:10:25,10.50,10.50,10.50,99.90,1044748,28,20353,-54
2021-11-02 15:10:58,10.50,10.50,10.50,99.90,1044389,28,19905,-52
2021-11-02 15:11:29,10.50,10.50,10.50,99.90,1044485,28,19905,-53
2021-11-02 15:12:00,10.40,10.40,10.40,99.90,1044377,28,19904,-57
2021-11-02 15:12:31,10.40,10.40,10.40,99.90,1044900,28,19911,-56
2021-11-02 15:13:01,10.30,10.30,10.30,99.90,1048659,28,20424,-54
2021-11-02 15:13:32,10.20,10.20,10.20,99.90,1048486,28,19904,-53
2021-11-02 15:14:04,10.10,10.10,10.10,99.90,1048630,28,19911,-60
2021-11-02 15:14:36,10.10,10.10,10.10,99.90,1048614,28,19904,-56
2021-11-02 15:15:07,10.10,10.10,10.10,99.90,1048752,28,20342,-57
2021-11-02 15:15:38,10.00,10.00,10.00,99.90,1048224,28,19905,-51
2021-11-02 15:16:09,10.00,10.00,10.00,99.90,1044854,28,19912,-54
2021-11-02 15:16:47,10.00,10.00,10.00,99.90,1044733,28,19948,-50
2021-11-02 15:17:19,9.90,9.90,9.90,99.90,1044507,28,19912,-53
2021-11-02 15:18:02,9.90,9.90,9.90,99.90,1044530,28,20345,-54
2021-11-02 15:18:43,9.90,9.90,9.90,99.90,1044477,28,19905,-55
2021-11-02 15:19:14,9.80,9.80,9.80,99.90,1047914,28,20059,-54
2021-11-02 15:19:45,9.80,9.80,9.80,99.90,1048626,28,19972,-54
2021-11-02 15:20:18,9.70,9.70,9.70,99.90,1044444,28,19912,-55
2021-11-02 15:20:48,9.70,9.70,9.70,99.90,1044418,28,19916,-53
2021-11-02 15:21:29,9.70,9.70,9.70,99.90,1044169,28,19912,-52
2021-11-02 15:22:02,9.70,9.70,9.70,99.90,1044706,28,19904,-53
2021-11-02 15:22:33,9.60,9.60,9.60,99.90,1044817,28,19905,-54
2021-11-02 15:23:03,9.60,9.60,9.60,99.90,1044900,28,19967,-59
2021-11-02 15:23:38,9.60,9.60,9.60,99.90,1044866,28,19913,-57
2021-11-02 15:24:18,9.60,9.60,9.60,99.90,1044754,28,19991,-56
2021-11-02 15:24:51,9.50,9.50,9.50,99.90,1044796,28,19905,-54
2021-11-02 15:25:22,9.50,9.50,9.50,99.90,1044807,28,19905,-52
2021-11-02 15:25:54,9.50,9.50,9.50,99.90,1044804,28,20028,-56
2021-11-02 15:26:25,9.50,9.50,9.50,99.90,1044827,28,19904,-53
2021-11-02 15:26:57,9.40,9.40,9.40,99.90,1044802,28,20269,-55
2021-11-02 15:27:33,9.40,9.40,9.40,99.90,1044760,28,19904,-52
2021-11-02 15:28:04,9.40,9.40,9.40,99.90,1044716,28,20284,-53
2021-11-02 15:28:46,9.40,9.40,9.40,99.90,1044873,28,19912,-51
2021-11-02 15:29:19,9.40,9.40,9.40,99.90,1044839,28,19908,-53
2021-11-02 15:29:51,9.30,9.30,9.30,99.90,1044842,28,19905,-56
2021-11-02 15:30:22,9.30,9.30,9.30,99.90,1044766,28,19904,-57
2021-11-02 15:31:04,9.30,9.30,9.30,99.90,1044707,28,19905,-57
2021-11-02 15:31:35,9.20,9.20,9.20,99.90,1044902,28,19908,-52
2021-11-02 15:32:13,9.20,9.20,9.20,99.90,1044834,28,19909,-56
2021-11-02 15:32:44,9.20,9.20,9.20,99.90,1044866,28,19912,-54
2021-11-02 15:33:32,9.20,9.20,9.20,99.90,1044759,28,19912,-53
2021-11-02 15:34:15,9.20,9.20,9.20,99.90,1044856,28,19911,-52
2021-11-02 15:34:48,9.20,9.20,9.20,99.90,1044889,28,20195,-50
2021-11-02 15:35:21,9.10,9.10,9.10,99.90,1044818,28,20214,-51
2021-11-02 15:35:52,9.10,9.10,9.10,99.90,1044611,28,19905,-55
2021-11-02 15:36:23,9.10,9.10,9.10,99.90,1044643,28,19917,-54
2021-11-02 15:37:05,9.10,9.10,9.10,99.90,1044736,28,19904,-51
2021-11-02 15:37:39,9.10,9.10,9.10,99.90,1044786,28,20015,-53
2021-11-02 15:38:09,9.10,9.10,9.10,99.90,1044859,28,19916,-54
2021-11-02 15:38:41,9.00,9.00,9.00,99.90,1044821,28,19912,-53
2021-11-02 15:39:11,9.00,9.00,9.00,99.90,1044434,28,19904,-58
2021-11-02 15:39:43,9.00,9.00,9.00,99.90,1044482,28,19996,-55
2021-11-02 15:40:15,9.00,9.00,9.00,99.90,1044401,28,19908,-58
2021-11-02 15:40:46,9.00,9.00,9.00,99.90,1044583,28,20357,-53
2021-11-02 15:41:21,9.00,9.00,9.00,99.90,1044779,28,19905,-55
2021-11-02 15:41:51,8.90,8.90,8.90,99.90,1044866,28,19901,-52
2021-11-02 15:42:27,8.90,8.90,8.90,99.90,1044929,28,19959,-51
2021-11-02 15:42:58,8.90,8.90,8.90,99.90,1044911,28,19905,-52
2021-11-02 15:43:29,8.90,8.90,8.90,99.90,1044623,28,19953,-53
2021-11-02 15:44:01,8.80,8.80,8.80,99.90,1044529,28,19955,-53
2021-11-02 15:44:31,8.90,8.90,8.90,99.90,1044475,28,19909,-54
2021-11-02 15:45:06,8.80,8.80,8.80,99.90,1044590,28,20250,-53
2021-11-02 15:45:43,8.80,8.80,8.80,99.90,1044427,28,19905,-56
2021-11-02 15:46:20,8.80,8.80,8.80,99.90,1044819,28,19913,-49
2021-11-02 15:46:51,8.80,8.80,8.80,99.90,1044717,28,19946,-53
2021-11-02 15:47:23,8.80,8.80,8.80,99.90,1044345,28,19905,-49
2021-11-02 15:47:53,8.80,8.80,8.80,99.90,1044463,28,19904,-54
2021-11-02 15:48:26,8.80,8.80,8.80,99.90,1044455,28,19920,-52
2021-11-02 15:48:57,8.70,8.70,8.70,99.90,1044632,28,19904,-52
2021-11-02 15:49:28,8.70,8.70,8.70,99.90,1044475,28,19905,-54
2021-11-02 15:50:00,8.70,8.70,8.70,99.90,1044430,28,20008,-56
2021-11-02 15:50:30,8.70,8.70,8.70,99.90,1044427,28,19905,-54
2021-11-02 15:51:01,8.70,8.70,8.70,99.90,1044181,28,19905,-54
2021-11-02 15:51:39,8.70,8.70,8.70,99.90,1040336,28,19974,-53
2021-11-02 15:52:10,8.60,8.60,8.60,99.90,1040420,28,20382,-53
2021-11-02 15:52:41,8.60,8.60,8.60,99.90,1041583,28,19916,-53
2021-11-02 15:53:12,8.60,8.60,8.60,99.90,1041534,28,19905,-58
2021-11-02 15:53:42,8.60,8.60,8.60,99.90,1044355,28,19905,-57
2021-11-02 15:54:15,8.60,8.60,8.60,99.90,1044594,28,20315,-54
2021-11-02 15:54:46,8.60,8.60,8.60,99.90,1044478,28,19939,-51
2021-11-02 15:55:18,8.50,8.50,8.50,99.90,1044793,28,20019,-55
2021-11-02 15:55:54,8.50,8.50,8.50,99.90,1044255,28,19958,-54
2021-11-02 15:56:27,8.50,8.50,8.50,99.90,1040395,28,19901,-58
2021-11-02 15:57:08,8.40,8.40,8.40,99.90,1036281,28,19905,-55
2021-11-02 15:57:39,8.40,8.40,8.40,99.90,1039048,28,20301,-56
2021-11-02 15:58:12,8.40,8.40,8.40,99.90,1042280,28,19940,-55
2021-11-02 15:58:42,8.40,8.40,8.40,99.90,1044633,28,19905,-56
2021-11-02 15:59:13,8.40,8.40,8.40,99.90,1044837,28,19999,-52
2021-11-02 15:59:44,8.40,8.40,8.40,99.90,1044830,28,19911,-59
2021-11-02 16:00:17,8.40,8.40,8.40,99.90,1044839,28,19904,-54
2021-11-02 16:00:48,8.40,8.40,8.40,99.90,1044689,28,19904,-56
2021-11-02 16:01:31,8.40,8.40,8.40,99.90,1044805,28,19908,-56
2021-11-02 16:02:03,8.30,8.30,8.30,99.90,1044777,28,19904,-54
2021-11-02 16:02:37,8.40,8.40,8.40,99.90,1044782,28,19905,-56
2021-11-02 16:03:12,8.30,8.30,8.30,99.90,1044355,28,19912,-55
2021-11-02 16:03:42,8.30,8.30,8.30,99.90,1044490,28,19916,-54
2021-11-02 16:04:14,8.30,8.30,8.30,99.90,1040312,28,19991,-57
2021-11-02 16:04:45,8.20,8.20,8.20,99.90,1041253,28,19905,-58
2021-11-02 16:05:24,8.20,8.20,8.20,99.90,1044499,28,19908,-60
2021-11-02 16:05:54,8.20,8.20,8.20,99.90,1044301,28,19987,-53
2021-11-02 16:06:25,8.20,8.20,8.20,99.90,1044754,28,19904,-53
2021-11-02 16:06:56,8.20,8.20,8.20,99.90,1048561,28,20353,-56
2021-11-02 16:07:30,8.20,8.20,8.20,99.90,1048619,28,19905,-55
2021-11-02 16:08:02,8.20,8.20,8.20,99.90,1048578,28,19911,-56
2021-11-02 16:08:33,8.20,8.20,8.20,99.90,1047748,28,20354,-54
2021-11-02 16:09:06,8.20,8.20,8.20,99.90,1044854,28,19919,-54
2021-11-02 16:09:55,8.20,8.20,8.20,99.90,1044835,28,19901,-56
2021-11-02 16:10:27,8.20,8.20,8.20,99.90,1044744,28,19944,-55
2021-11-02 16:11:05,8.20,8.20,8.20,99.90,1044815,28,19900,-54
2021-11-02 16:11:36,8.20,8.20,8.20,99.90,1044819,28,19901,-53
2021-11-02 16:12:11,8.20,8.20,8.20,99.90,1044745,28,19948,-55
2021-11-02 16:12:43,8.20,8.20,8.20,99.90,1044744,28,20383,-53
2021-11-02 16:13:13,8.20,8.20,8.20,99.90,1044784,28,19951,-52
2021-11-02 16:13:44,8.20,8.20,8.20,99.90,1044786,28,19907,-56
2021-11-02 16:14:15,8.20,8.20,8.20,99.90,1044755,28,19901,-50
2021-11-02 16:14:47,8.20,8.20,8.20,99.90,1044681,28,20681,-53
2021-11-02 16:15:17,8.20,8.20,8.20,99.90,1044794,28,20012,-52
2021-11-02 16:15:48,8.20,8.20,8.20,99.90,1044769,28,20345,-54
2021-11-02 16:16:19,8.20,8.20,8.20,99.90,1044381,28,19908,-53
2021-11-02 16:16:50,8.20,8.20,8.20,99.90,1044316,28,19901,-55
2021-11-02 16:17:21,8.20,8.20,8.20,99.90,1044526,28,19900,-52
2021-11-02 16:17:53,8.20,8.20,8.20,99.90,1044509,28,19901,-54
2021-11-02 16:18:25,8.20,8.20,8.20,99.90,1044698,28,19901,-53
2021-11-02 16:18:56,8.20,8.20,8.20,99.90,1044687,28,20171,-53
2021-11-02 16:19:26,8.20,8.20,8.20,99.90,1044667,28,19900,-52
2021-11-02 16:19:58,8.20,8.20,8.20,99.90,1048471,28,20212,-55
2021-11-02 16:20:33,8.20,8.20,8.20,99.90,1048594,28,20262,-54
2021-11-02 16:21:05,8.20,8.20,8.20,99.90,1048120,28,20373,-52
2021-11-02 16:21:36,8.20,8.20,8.20,99.90,1047570,28,19966,-54
2021-11-02 16:22:06,8.20,8.20,8.20,99.90,1044776,28,19904,-55
2021-11-02 16:22:44,8.20,8.20,8.20,99.90,1044741,28,20380,-52
2021-11-02 16:23:15,8.20,8.20,8.20,99.90,1044675,28,20003,-53
2021-11-02 16:23:46,8.20,8.20,8.20,99.90,1044778,28,19900,-49
2021-11-02 16:24:20,8.10,8.10,8.10,99.90,1044502,28,19912,-56
2021-11-02 16:25:07,8.10,8.10,8.10,99.90,1044512,28,19905,-52
2021-11-02 16:25:49,8.10,8.10,8.10,99.90,1044460,28,20384,-54
2021-11-02 16:26:24,8.10,8.10,8.10,99.90,1045585,28,20411,-58
2021-11-02 16:26:55,8.10,8.10,8.10,99.90,1045523,28,19930,-56
2021-11-02 16:27:26,8.10,8.10,8.10,99.90,1045409,28,20179,-53
2021-11-02 16:28:02,8.10,8.10,8.10,99.90,1045504,28,19958,-56
2021-11-02 16:28:33,8.10,8.10,8.10,99.90,1045055,28,19916,-52
2021-11-02 16:29:11,8.10,8.10,8.10,99.90,1045247,28,20007,-54
2021-11-02 16:29:42,8.10,8.10,8.10,99.90,1045197,28,20417,-60
2021-11-02 16:30:17,8.10,8.10,8.10,99.90,1045349,28,19905,-56
2021-11-02 16:30:50,8.10,8.10,8.10,99.90,1045547,28,19912,-57
2021-11-02 16:31:26,8.10,8.10,8.10,99.90,1045472,28,19911,-54
2021-11-02 16:31:56,8.10,8.10,8.10,99.90,1045243,28,19901,-57
2021-11-02 16:32:28,8.10,8.10,8.10,99.90,1045193,28,19941,-49
2021-11-02 16:32:59,8.10,8.10,8.10,99.90,1045291,28,19912,-54
2021-11-02 16:33:37,8.10,8.10,8.10,99.90,1045098,28,20030,-53
2021-11-02 16:34:15,8.10,8.10,8.10,99.90,1045518,28,19901,-54
2021-11-02 16:34:46,8.10,8.10,8.10,99.90,1045106,28,19951,-52
2021-11-02 16:35:35,8.10,8.10,8.10,99.90,1040955,28,19905,-53
2021-11-02 16:36:23,8.10,8.10,8.10,99.90,1040781,28,20347,-57
2021-11-02 16:36:55,8.10,8.10,8.10,99.90,1045275,28,20415,-51
2021-11-02 16:37:29,8.10,8.10,8.10,99.90,1045471,28,20396,-56
2021-11-02 16:38:18,8.10,8.10,8.10,99.90,1045216,28,20337,-53
2021-11-02 16:38:52,8.10,8.10,8.10,99.90,1045167,28,19904,-53
2021-11-02 16:39:23,8.10,8.10,8.10,99.90,1045207,28,19904,-53
2021-11-02 16:40:13,8.10,8.10,8.10,99.90,1045349,28,19908,-51
2021-11-02 16:40:46,8.10,8.10,8.10,99.90,1045456,28,19915,-56
2021-11-02 16:41:23,8.10,8.10,8.10,99.90,1045379,28,19939,-57
2021-11-02 16:41:56,8.10,8.10,8.10,99.90,1045470,28,19940,-55
2021-11-02 16:42:26,8.10,8.10,8.10,99.90,1045027,28,19911,-54
2021-11-02 16:43:01,8.10,8.10,8.10,99.90,1045035,28,19911,-53
2021-11-02 16:43:32,8.10,8.10,8.10,99.90,1045182,28,20445,-56
2021-11-02 16:44:06,8.10,8.10,8.10,99.90,1041762,28,19912,-60
2021-11-02 16:44:38,8.10,8.10,8.10,99.90,1045117,28,20086,-59
2021-11-02 16:45:12,8.10,8.10,8.10,99.90,1045167,28,20289,-58
2021-11-02 16:45:47,8.10,8.10,8.10,99.90,1045154,28,19909,-55
2021-11-02 16:46:25,8.10,8.10,8.10,99.90,1045466,28,19911,-55
2021-11-02 16:47:10,8.10,8.10,8.10,99.90,1045542,28,20129,-57
2021-11-02 16:47:40,8.10,8.10,8.10,99.90,1045272,28,19905,-52
2021-11-02 16:48:11,8.10,8.10,8.10,99.90,1045392,28,19982,-56
2021-11-02 16:48:45,8.10,8.10,8.10,99.90,1045514,28,19909,-56
2021-11-02 16:49:23,8.00,8.00,8.00,99.90,1045098,28,19907,-54
2021-11-02 16:50:02,8.00,8.00,8.00,99.90,1045086,28,19912,-53
2021-11-02 16:50:34,8.00,8.00,8.00,99.90,1045135,28,19901,-54
2021-11-02 16:51:05,8.00,8.00,8.00,99.90,1045026,28,19904,-55
2021-11-02 16:51:44,7.90,7.90,7.90,99.90,1045407,28,19998,-56
2021-11-02 16:52:28,7.90,7.90,7.90,99.90,1045346,28,19908,-57
2021-11-02 16:53:13,7.90,7.90,7.90,99.90,1045450,28,20407,-54
2021-11-02 16:53:44,7.90,7.90,7.90,99.90,1045413,28,19909,-59
2021-11-02 16:54:17,7.90,7.90,7.90,99.90,1045358,28,19900,-63
2021-11-02 16:54:47,7.80,7.80,7.80,99.90,1045421,28,19905,-59
2021-11-02 16:55:18,7.80,7.80,7.80,99.90,1045133,28,19936,-56
2021-11-02 16:55:49,7.80,7.80,7.80,99.90,1045124,28,19905,-53
2021-11-02 16:56:21,7.80,7.80,7.80,99.90,1045038,28,19915,-54
2021-11-02 16:56:55,7.80,7.80,7.80,99.90,1045136,28,19904,-53
2021-11-02 16:57:25,7.70,7.70,7.70,99.90,1045347,28,19944,-56
2021-11-02 16:58:16,7.70,7.70,7.70,99.90,1045444,28,19905,-56
2021-11-02 16:58:48,7.70,7.70,7.70,99.90,1045284,28,19946,-57
2021-11-02 16:59:35,7.70,7.70,7.70,99.90,1045518,28,19901,-54
2021-11-02 17:00:10,7.60,7.60,7.60,99.90,1045403,28,20317,-54
2021-11-02 17:00:40,7.60,7.60,7.60,99.90,1045268,28,19951,-55
2021-11-02 17:01:22,7.60,7.60,7.60,99.90,1045410,28,19954,-55
2021-11-02 17:01:53,7.60,7.60,7.60,99.90,1045285,28,20329,-55
2021-11-02 17:02:25,7.60,7.60,7.60,99.90,1045395,28,19901,-58
2021-11-02 17:03:03,7.50,7.50,7.50,99.90,1045357,28,19904,-54
2021-11-02 17:03:34,7.50,7.50,7.50,99.90,1045402,28,19943,-52
2021-11-02 17:04:09,7.50,7.50,7.50,99.90,1045128,28,19911,-54
2021-11-02 17:04:40,7.40,7.40,7.40,99.90,1044997,28,19908,-58
2021-11-02 17:05:13,7.40,7.40,7.40,99.90,1044998,28,19897,-54
2021-11-02 17:05:44,7.40,7.40,7.40,99.90,1044834,28,20535,-58
2021-11-02 17:06:16,7.40,7.40,7.40,99.90,1049177,28,19908,-56
2021-11-02 17:06:46,7.40,7.40,7.40,99.90,1049093,28,19955,-56
2021-11-02 17:07:17,7.40,7.40,7.40,99.90,1049241,28,19900,-55
2021-11-02 17:07:53,7.50,7.50,7.50,99.90,1045076,28,20408,-55
2021-11-02 17:08:24,7.40,7.40,7.40,99.90,1045053,28,19917,-52
2021-11-02 17:09:00,7.40,7.40,7.40,99.90,1045041,28,19909,-54
2021-11-02 17:09:30,7.40,7.40,7.40,99.90,1042545,28,19901,-53
2021-11-02 17:10:17,7.40,7.40,7.40,99.90,1045057,28,19904,-51
2021-11-02 17:10:52,7.40,7.40,7.40,99.90,1044973,28,19940,-55
2021-11-02 17:11:22,7.40,7.40,7.40,99.90,1045154,28,20373,-54
2021-11-02 17:11:54,7.40,7.40,7.40,99.90,1044942,28,19912,-52
2021-11-02 17:12:24,7.40,7.40,7.40,99.90,1045805,28,20234,-54
2021-11-02 17:12:58,7.40,7.40,7.40,99.90,1049147,28,19905,-52
2021-11-02 17:13:35,7.40,7.40,7.40,99.90,1048571,28,19909,-54
2021-11-02 17:14:08,7.40,7.40,7.40,99.90,1045393,28,19912,-50
2021-11-02 17:14:39,7.40,7.40,7.40,99.90,1045298,28,20222,-54
2021-11-02 17:15:10,7.40,7.40,7.40,99.90,1045293,28,20353,-48
2021-11-02 17:15:49,7.40,7.40,7.40,99.90,1045420,28,19991,-54
2021-11-02 17:16:23,7.40,7.40,7.40,99.90,1045044,28,19905,-55
2021-11-02 17:16:55,7.30,7.30,7.30,99.90,1044929,28,19912,-57
2021-11-02 17:17:25,7.30,7.30,7.30,99.90,1044936,28,19912,-56
2021-11-02 17:17:56,7.30,7.30,7.30,99.90,1045135,28,19916,-56
2021-11-02 17:18:53,7.30,7.30,7.30,99.90,1045391,28,19924,-55
2021-11-02 17:19:24,7.30,7.30,7.30,99.90,1045252,28,20410,-54
2021-11-02 17:19:55,7.30,7.30,7.30,99.90,1044883,28,19953,-51
2021-11-02 17:20:26,7.20,7.20,7.20,99.90,1044977,28,19967,-54
2021-11-02 17:21:01,7.20,7.20,7.20,99.90,1044719,28,19905,-55
2021-11-02 17:21:33,7.20,7.20,7.20,99.90,1041690,28,19960,-54
2021-11-02 17:22:06,7.20,7.20,7.20,99.90,1045107,28,20378,-53
2021-11-02 17:22:38,7.20,7.20,7.20,99.90,1045029,28,19905,-51
2021-11-02 17:23:10,7.20,7.20,7.20,99.90,1045043,28,19904,-53
2021-11-02 17:23:44,7.20,7.20,7.20,99.90,1045214,28,20293,-54
2021-11-02 17:24:14,7.20,7.20,7.20,99.90,1045366,28,19905,-57
2021-11-02 17:24:45,7.20,7.20,7.20,99.90,1045376,28,19908,-57
2021-11-02 17:25:16,7.10,7.10,7.10,99.90,1045361,28,19904,-54
2021-11-02 17:25:47,7.20,7.20,7.20,99.90,1045262,28,20088,-56
2021-11-02 17:26:19,7.10,7.10,7.10,99.90,1045331,28,19927,-55
2021-11-02 17:26:49,7.10,7.10,7.10,99.90,1045363,28,19904,-54
2021-11-02 17:27:20,7.10,7.10,7.10,99.90,1045339,28,20361,-50
2021-11-02 17:27:51,7.10,7.10,7.10,99.90,1044763,28,19909,-54
2021-11-02 17:28:22,7.10,7.10,7.10,99.90,1044925,28,20380,-55
2021-11-02 17:28:53,7.10,7.10,7.10,99.90,1044938,28,19909,-56
2021-11-02 17:29:25,7.10,7.10,7.10,99.90,1045042,28,19912,-54
2021-11-02 17:29:56,7.10,7.10,7.10,99.90,1045284,28,19947,-52
2021-11-02 17:30:28,7.10,7.10,7.10,99.90,1045296,28,19904,-53
2021-11-02 17:30:59,7.10,7.10,7.10,99.90,1045352,28,19901,-50
2021-11-02 17:31:37,7.10,7.10,7.10,99.90,1045243,28,20273,-54
2021-11-02 17:32:07,7.10,7.10,7.10,99.90,1049049,28,19908,-54
2021-11-02 17:32:38,7.10,7.10,7.10,99.90,1049063,28,19908,-55
2021-11-02 17:33:09,7.10,7.10,7.10,99.90,1044959,28,19961,-57
2021-11-02 17:33:39,7.10,7.10,7.10,99.90,1040843,28,20014,-55
2021-11-02 17:34:11,7.10,7.10,7.10,99.90,1040865,28,19943,-53
2021-11-02 17:34:42,7.00,7.00,7.00,99.90,1041021,28,19909,-55
2021-11-02 17:35:16,7.10,7.10,7.10,99.90,1045281,28,19901,-58
2021-11-02 17:35:46,7.00,7.00,7.00,99.90,1048780,28,19901,-56
2021-11-02 17:36:18,7.10,7.10,7.10,99.90,1048505,28,19923,-56
2021-11-02 17:36:50,7.00,7.00,7.00,99.90,1045187,28,19944,-54
2021-11-02 17:37:23,7.00,7.00,7.00,99.90,1044685,28,19936,-55
2021-11-02 17:37:56,7.10,7.10,7.10,99.90,1045833,28,19900,-57
2021-11-02 17:38:27,7.10,7.10,7.10,99.90,1049175,28,19896,-53
2021-11-02 17:38:58,7.10,7.10,7.10,99.90,1045631,28,20474,-53
2021-11-02 17:39:30,7.10,7.10,7.10,99.90,1044322,28,20324,-55
2021-11-02 17:40:01,7.10,7.10,7.10,99.90,1043445,28,19915,-55
2021-11-02 17:40:32,7.10,7.10,7.10,99.90,1045124,28,19916,-57
2021-11-02 17:41:03,7.10,7.10,7.10,99.90,1044976,28,19901,-55
2021-11-02 17:41:34,7.10,7.10,7.10,99.90,1045061,28,19947,-57
2021-11-02 17:42:06,7.10,7.10,7.10,99.90,1045102,28,19904,-58
2021-11-02 17:42:37,7.10,7.10,7.10,99.90,1045021,28,19962,-59
2021-11-02 17:43:07,7.20,7.20,7.20,99.90,1045089,28,19954,-59
2021-11-02 17:43:39,7.20,7.20,7.20,99.90,1045252,28,20475,-57
2021-11-02 17:44:11,7.20,7.20,7.20,99.90,1045195,28,19908,-52
2021-11-02 17:44:43,7.20,7.20,7.20,99.90,1045177,28,19905,-53
2021-11-02 17:45:14,7.20,7.20,7.20,99.90,1045114,28,20281,-51
2021-11-02 17:45:45,7.20,7.20,7.20,99.90,1044956,28,20304,-53
2021-11-02 17:46:15,7.20,7.20,7.20,99.90,1045381,28,19904,-52
2021-11-02 17:46:46,7.20,7.20,7.20,99.90,1048406,28,19912,-56
2021-11-02 17:47:19,7.20,7.20,7.20,99.90,1045970,28,20114,-50
2021-11-02 17:47:49,7.30,7.30,7.30,99.90,1049121,28,19916,-56
2021-11-02 17:48:21,7.30,7.30,7.30,99.90,1047993,28,20408,-56
2021-11-02 17:48:51,7.30,7.30,7.30,99.90,1049178,28,19904,-62
2021-11-02 17:49:22,7.30,7.30,7.30,99.90,1049294,28,19900,-57
2021-11-02 17:49:53,7.30,7.30,7.30,99.90,1049230,28,19901,-56
2021-11-02 17:50:28,7.30,7.30,7.30,99.90,1048731,28,19904,-59
2021-11-02 17:50:59,7.30,7.30,7.30,99.90,1040103,28,19900,-59
2021-11-02 17:51:30,7.30,7.30,7.30,99.90,1040616,28,19901,-55
2021-11-02 17:52:00,7.30,7.30,7.30,99.90,1040808,28,20373,-58
2021-11-02 17:52:31,7.40,7.40,7.40,99.90,1043503,28,19910,-54
2021-11-02 17:53:02,7.40,7.40,7.40,99.90,1045150,28,19904,-55
2021-11-02 17:53:33,7.30,7.30,7.30,99.90,1045123,28,19966,-54
2021-11-02 17:54:04,7.30,7.30,7.30,99.90,1045094,28,20223,-56
2021-11-02 17:54:35,7.30,7.30,7.30,99.90,1044513,28,19900,-57
2021-11-02 17:55:07,7.30,7.30,7.30,99.90,1044871,28,19897,-55
2021-11-02 17:55:38,7.30,7.30,7.30,99.90,1044845,28,19995,-55
2021-11-02 17:56:11,7.30,7.30,7.30,99.90,1044778,28,19901,-57
2021-11-02 17:56:44,7.30,7.30,7.30,99.90,1044715,28,19975,-58
2021-11-02 17:57:15,7.30,7.30,7.30,99.90,1044765,28,20384,-53
2021-11-02 17:57:47,7.30,7.30,7.30,99.90,1044615,28,19913,-55
2021-11-02 17:58:20,7.30,7.30,7.30,99.90,1044929,28,19905,-58
2021-11-02 17:58:51,7.30,7.30,7.30,99.90,1043377,28,19913,-54
2021-11-02 17:59:22,7.30,7.30,7.30,99.90,1043502,28,19900,-54
2021-11-02 17:59:53,7.30,7.30,7.30,99.90,1043425,28,19919,-54
2021-11-02 18:00:25,7.30,7.30,7.30,99.90,1044663,28,19907,-55
2021-11-02 18:00:59,7.30,7.30,7.30,99.90,1044464,28,19904,-55
2021-11-02 18:01:30,7.30,7.30,7.30,99.90,1044145,28,19999,-53
2021-11-02 18:02:04,7.20,7.20,7.20,99.90,1045150,28,19901,-55
2021-11-02 18:02:38,7.30,7.30,7.30,99.90,1045037,28,19905,-55
2021-11-02 18:03:10,7.20,7.20,7.20,99.90,1044929,28,19987,-58
2021-11-02 18:03:42,7.20,7.20,7.20,99.90,1045025,28,19901,-58
2021-11-02 18:04:13,7.20,7.20,7.20,99.90,1045135,28,19901,-51
2021-11-02 18:04:44,7.20,7.20,7.20,99.90,1044833,28,19901,-57
2021-11-02 18:05:14,7.20,7.20,7.20,99.90,1044914,28,20341,-55
2021-11-02 18:05:48,7.20,7.20,7.20,99.90,1044668,28,19923,-57
2021-11-02 18:06:18,7.10,7.10,7.10,99.90,1045016,28,19901,-55
2021-11-02 18:06:49,7.10,7.10,7.10,99.90,1045143,28,19932,-58
2021-11-02 18:07:20,7.10,7.10,7.10,99.90,1044842,28,19912,-55
2021-11-02 18:07:51,7.10,7.10,7.10,99.90,1044986,28,19991,-56
2021-11-02 18:08:22,7.10,7.10,7.10,99.90,1044466,28,19901,-53
2021-11-02 18:08:53,7.10,7.10,7.10,99.90,1044692,28,19911,-59
2021-11-02 18:09:23,7.10,7.10,7.10,99.90,1044737,28,19932,-58
2021-11-02 18:09:55,7.00,7.00,7.00,99.90,1044797,28,20264,-59
2021-11-02 18:10:27,7.00,7.00,7.00,99.90,1044826,28,19971,-53
2021-11-02 18:10:58,7.00,7.00,7.00,99.90,1044775,28,19927,-56
2021-11-02 18:11:29,7.00,7.00,7.00,99.90,1044610,28,19909,-57
2021-11-02 18:12:00,7.00,7.00,7.00,99.90,1044808,28,19938,-55
2021-11-02 18:12:31,7.00,7.00,7.00,99.90,1045124,28,19912,-51
2021-11-02 18:13:05,7.00,7.00,7.00,99.90,1045160,28,19904,-55
2021-11-02 18:13:36,6.90,6.90,6.90,99.90,1044789,28,19908,-52
2021-11-02 18:14:07,7.00,7.00,7.00,99.90,1044903,28,19905,-59
2021-11-02 18:14:38,6.90,6.90,6.90,99.90,1044971,28,19909,-58
2021-11-02 18:15:09,6.90,6.90,6.90,99.90,1045063,28,20328,-54
2021-11-02 18:15:39,6.90,6.90,6.90,99.90,1044566,28,19912,-58
2021-11-02 18:16:11,6.90,6.90,6.90,99.90,1044747,28,20007,-57
2021-11-02 18:16:42,6.90,6.90,6.90,99.90,1044723,28,19998,-57
2021-11-02 18:17:15,6.80,6.80,6.80,99.90,1044760,28,19982,-57
2021-11-02 18:17:50,6.80,6.80,6.80,99.90,1044899,28,19905,-61
2021-11-02 18:18:21,6.80,6.80,6.80,99.90,1044935,28,20308,-54
2021-11-02 18:18:57,6.80,6.80,6.80,99.90,1044944,28,19905,-52
2021-11-02 18:19:28,6.80,6.80,6.80,99.90,1045050,28,19905,-55
2021-11-02 18:20:00,6.80,6.80,6.80,99.90,1044942,28,19905,-55
2021-11-02 18:20:31,6.80,6.80,6.80,99.90,1044705,28,19960,-55
2021-11-02 18:21:02,6.80,6.80,6.80,99.90,1045160,28,19911,-55
2021-11-02 18:21:33,6.70,6.70,6.70,99.90,1044612,28,19989,-58
2021-11-02 18:22:04,6.70,6.70,6.70,99.90,1044629,28,19909,-52
2021-11-02 18:22:35,6.70,6.70,6.70,99.90,1040520,28,19912,-57
2021-11-02 18:23:06,6.70,6.70,6.70,99.90,1040825,28,19905,-55
2021-11-02 18:23:39,6.70,6.70,6.70,99.90,1044798,28,19905,-54
2021-11-02 18:24:10,6.70,6.70,6.70,99.90,1044764,28,19956,-58
2021-11-02 18:24:40,6.70,6.70,6.70,99.90,1045013,28,19911,-56
2021-11-02 18:25:15,6.70,6.70,6.70,99.90,1045008,28,20379,-54
2021-11-02 18:25:46,6.70,6.70,6.70,99.90,1044988,28,19905,-58
2021-11-02 18:26:20,6.70,6.70,6.70,99.90,1044970,28,19940,-53
2021-11-02 18:26:50,6.60,6.60,6.60,99.90,1044495,28,19905,-57
2021-11-02 18:27:21,6.60,6.60,6.60,99.90,1044665,28,19940,-54
2021-11-02 18:27:53,6.60,6.60,6.60,99.90,1044451,28,19955,-56
2021-11-02 18:28:24,6.60,6.60,6.60,99.90,1044575,28,19945,-55
2021-11-02 18:28:55,6.60,6.60,6.60,99.90,1045144,28,19907,-54
2021-11-02 18:29:26,6.60,6.60,6.60,99.90,1044926,28,19909,-53
2021-11-02 18:29:57,6.60,6.60,6.60,99.90,1044953,28,19901,-55
2021-11-02 18:30:29,6.50,6.50,6.50,99.90,1045018,28,19995,-54
2021-11-02 18:31:00,6.50,6.50,6.50,99.90,1045021,28,19900,-55
2021-11-02 18:31:30,6.50,6.50,6.50,99.90,1044636,28,19900,-56
2021-11-02 18:32:02,6.50,6.50,6.50,99.90,1044683,28,19955,-53
2021-11-02 18:32:33,6.50,6.50,6.50,99.90,1044719,28,20292,-56
2021-11-02 18:33:05,6.50,6.50,6.50,99.90,1044818,28,19901,-54
2021-11-02 18:33:36,6.50,6.50,6.50,99.90,1044674,28,19901,-55
2021-11-02 18:34:07,6.50,6.50,6.50,99.90,1044607,28,19991,-58
2021-11-02 18:34:38,6.50,6.50,6.50,99.90,1044615,28,19897,-54
2021-11-02 18:35:09,6.50,6.50,6.50,99.90,1040583,28,19902,-57
2021-11-02 18:35:40,6.50,6.50,6.50,99.90,1044270,28,19908,-55
2021-11-02 18:36:11,6.50,6.50,6.50,99.90,1044714,28,20301,-54
2021-11-02 18:36:41,6.50,6.50,6.50,99.90,1040649,28,19901,-55
2021-11-02 18:37:12,6.50,6.50,6.50,99.90,1044642,28,19918,-52
2021-11-02 18:37:44,6.50,6.50,6.50,99.90,1044746,28,20361,-58
2021-11-02 18:38:15,6.40,6.40,6.40,99.90,1044634,28,19948,-54
2021-11-02 18:38:45,6.40,6.40,6.40,99.90,1044945,28,20242,-48
2021-11-02 18:39:17,6.40,6.40,6.40,99.90,1045061,28,19947,-51
2021-11-02 18:39:48,6.40,6.40,6.40,99.90,1044971,28,19904,-54
2021-11-02 18:40:19,6.40,6.40,6.40,99.90,1044932,28,19900,-55
2021-11-02 18:40:50,6.40,6.40,6.40,99.90,1044786,28,19904,-55
2021-11-02 18:41:23,6.40,6.40,6.40,99.90,1044656,28,20406,-56
2021-11-02 18:41:54,6.40,6.40,6.40,99.90,1044685,28,19976,-55
2021-11-02 18:42:24,6.40,6.40,6.40,99.90,1044681,28,19901,-55
2021-11-02 18:42:55,6.40,6.40,6.40,99.90,1044978,28,19901,-56
2021-11-02 18:43:27,6.40,6.40,6.40,99.90,1044773,28,20261,-60
2021-11-02 18:43:58,6.30,6.30,6.30,99.90,1044993,28,20404,-57
2021-11-02 18:44:29,6.30,6.30,6.30,99.90,1044779,28,19912,-55
2021-11-02 18:45:00,6.30,6.30,6.30,99.90,1044864,28,19999,-52
2021-11-02 18:45:30,6.30,6.30,6.30,99.90,1044761,28,19940,-59
2021-11-02 18:46:02,6.30,6.30,6.30,99.90,1044510,28,19991,-53
2021-11-02 18:46:33,6.30,6.30,6.30,99.90,1044492,28,20337,-52
2021-11-02 18:47:04,6.30,6.30,6.30,99.90,1044469,28,19912,-52
2021-11-02 18:47:35,6.30,6.30,6.30,99.90,1044497,28,19987,-49
2021-11-02 18:48:06,6.30,6.30,6.30,99.90,1044886,28,20329,-53
2021-11-02 18:48:37,6.30,6.30,6.30,99.90,1044591,28,19921,-55
2021-11-02 18:49:08,6.30,6.30,6.30,99.90,1044838,28,20368,-53
2021-11-02 18:49:38,6.30,6.30,6.30,99.90,1044715,28,19915,-52
2021-11-02 18:50:09,6.30,6.30,6.30,99.90,1044926,28,19982,-53
2021-11-02 18:50:40,6.20,6.20,6.20,99.90,1044436,28,19995,-53
2021-11-02 18:51:11,6.20,6.20,6.20,99.90,1044790,28,19904,-53
2021-11-02 18:51:42,6.20,6.20,6.20,99.90,1044886,28,19905,-54
2021-11-02 18:52:13,6.20,6.20,6.20,99.90,1044952,28,20273,-52
2021-11-02 18:52:44,6.20,6.20,6.20,99.90,1044766,28,19916,-54
2021-11-02 18:53:15,6.20,6.20,6.20,99.90,1044845,28,19901,-53
2021-11-02 18:53:45,6.20,6.20,6.20,99.90,1044881,28,19904,-51
2021-11-02 18:54:17,6.20,6.20,6.20,99.90,1044998,28,20269,-57
2021-11-02 18:54:47,6.10,6.10,6.10,99.90,1044928,28,19912,-53
2021-11-02 18:55:18,6.10,6.10,6.10,99.90,1044873,28,20007,-49
2021-11-02 18:55:49,6.10,6.10,6.10,99.90,1044975,28,19909,-54
2021-11-02 18:56:20,6.10,6.10,6.10,99.90,1044937,28,19905,-51
2021-11-02 18:56:50,6.10,6.10,6.10,99.90,1044885,28,19999,-57
2021-11-02 18:57:21,6.10,6.10,6.10,99.90,1044977,28,19904,-55
2021-11-02 18:57:51,6.10,6.10,6.10,99.90,1044884,28,19943,-54
2021-11-02 18:58:22,6.10,6.10,6.10,99.90,1044972,28,19907,-56
2021-11-02 18:58:53,6.10,6.10,6.10,99.90,1044933,28,20218,-54
2021-11-02 18:59:24,6.10,6.10,6.10,99.90,1044648,28,19900,-52
2021-11-02 18:59:54,6.10,6.10,6.10,99.90,1044699,28,19905,-52
2021-11-02 19:00:26,6.10,6.10,6.10,99.90,1044736,28,20306,-56
2021-11-02 19:00:56,6.10,6.10,6.10,99.90,1044681,28,20277,-54
2021-11-02 19:01:27,6.10,6.10,6.10,99.90,1044567,28,19901,-54
2021-11-02 19:01:58,6.10,6.10,6.10,99.90,1044579,28,19905,-55
2021-11-02 19:02:28,6.00,6.00,6.00,99.90,1044974,28,19901,-54
2021-11-02 19:02:59,6.10,6.10,6.10,99.90,1044918,28,19940,-51
2021-11-02 19:03:29,6.00,6.00,6.00,99.90,1044876,28,19901,-54
2021-11-02 19:04:00,6.00,6.00,6.00,99.90,1044828,28,19928,-54
2021-11-02 19:04:30,6.00,6.00,6.00,99.90,1044703,28,19901,-53
2021-11-02 19:05:01,6.00,6.00,6.00,99.90,1044714,28,19991,-57
2021-11-02 19:05:32,6.00,6.00,6.00,99.90,1044219,28,19907,-53
2021-11-02 19:06:02,6.00,6.00,6.00,99.90,1044613,28,20435,-54
2021-11-02 19:06:33,6.00,6.00,6.00,99.90,1044994,28,19901,-54
2021-11-02 19:07:04,6.00,6.00,6.00,99.90,1045001,28,20329,-56
2021-11-02 19:07:38,6.00,6.00,6.00,99.90,1044599,28,19908,-56
2021-11-02 19:08:11,6.00,6.00,6.00,99.90,1044494,28,19905,-59
2021-11-02 19:08:42,6.00,6.00,6.00,99.90,1044624,28,19905,-55
2021-11-02 19:09:12,5.90,5.90,5.90,99.90,1044755,28,20365,-54
2021-11-02 19:09:43,5.90,5.90,5.90,99.90,1044818,28,20348,-56
2021-11-02 19:10:14,5.90,5.90,5.90,99.90,1045011,28,20001,-54
2021-11-02 19:10:47,5.90,5.90,5.90,99.90,1044737,28,19985,-54
2021-11-02 19:11:18,5.90,5.90,5.90,99.90,1044543,28,19904,-53
2021-11-02 19:11:48,5.90,5.90,5.90,99.90,1044486,28,19912,-54
2021-11-02 19:12:19,5.90,5.90,5.90,99.90,1044621,28,19947,-56
2021-11-02 19:12:49,5.90,5.90,5.90,99.90,1044459,28,19995,-56
2021-11-02 19:13:20,5.80,5.80,5.80,99.90,1044914,28,20302,-57
2021-11-02 19:13:50,5.80,5.80,5.80,99.90,1044804,28,20345,-60
2021-11-02 19:14:21,5.80,5.80,5.80,99.90,1044859,28,19983,-56
2021-11-02 19:14:52,5.80,5.80,5.80,99.90,1040392,28,19912,-54
2021-11-02 19:15:22,5.70,5.70,5.70,99.90,1040491,28,19905,-53
2021-11-02 19:15:53,5.80,5.80,5.80,99.90,1040330,28,19940,-56
2021-11-02 19:16:24,5.70,5.70,5.70,99.90,1040649,28,19995,-55
2021-11-02 19:16:55,5.70,5.70,5.70,99.90,1044903,28,19987,-57
2021-11-02 19:17:25,5.70,5.70,5.70,99.90,1044989,28,19958,-54
2021-11-02 19:17:56,5.70,5.70,5.70,99.90,1044794,28,19970,-59
2021-11-02 19:18:27,5.70,5.70,5.70,99.90,1044958,28,20000,-56
2021-11-02 19:18:57,5.70,5.70,5.70,99.90,1044921,28,19912,-56
2021-11-02 19:19:28,5.60,5.60,5.60,99.90,1044922,28,20007,-55
2021-11-02 19:19:58,5.60,5.60,5.60,99.90,1044450,28,19995,-54
2021-11-02 19:20:29,5.60,5.60,5.60,99.90,1044287,28,20388,-58
2021-11-02 19:21:00,5.60,5.60,5.60,99.90,1040372,28,19905,-55
2021-11-02 19:21:30,5.70,5.70,5.70,99.90,1040607,28,19912,-55
2021-11-02 19:22:01,5.70,5.70,5.70,99.90,1044558,28,19905,-55
2021-11-02 19:22:31,5.70,5.70,5.70,99.90,1044502,28,19905,-56
2021-11-02 19:23:02,5.70,5.70,5.70,99.90,1044959,28,19911,-56
2021-11-02 19:23:33,5.70,5.70,5.70,99.90,1044911,28,19904,-54
2021-11-02 19:24:04,5.60,5.60,5.60,99.90,1044866,28,19955,-54
2021-11-02 19:24:34,5.60,5.60,5.60,99.90,1044855,28,19952,-56
2021-11-02 19:25:05,5.60,5.60,5.60,99.90,1044924,28,19905,-56
2021-11-02 19:25:36,5.60,5.60,5.60,99.90,1044888,28,20019,-52
2021-11-02 19:26:08,5.60,5.60,5.60,99.90,1044476,28,20050,-55
2021-11-02 19:26:39,5.60,5.60,5.60,99.90,1044540,28,19912,-53
2021-11-02 19:27:09,5.60,5.60,5.60,99.90,1044455,28,19947,-56
2021-11-02 19:27:40,5.60,5.60,5.60,99.90,1044604,28,20054,-56
2021-11-02 19:28:10,5.60,5.60,5.60,99.90,1044886,28,19955,-57
2021-11-02 19:28:41,5.60,5.60,5.60,99.90,1044781,28,19948,-54
2021-11-02 19:29:12,5.60,5.60,5.60,99.90,1044822,28,20319,-54
2021-11-02 19:29:42,5.50,5.50,5.50,99.90,1044798,28,19901,-55
2021-11-02 19:30:13,5.50,5.50,5.50,99.90,1044905,28,20368,-54
2021-11-02 19:30:44,5.50,5.50,5.50,99.90,1044740,28,20015,-55
2021-11-02 19:31:15,5.50,5.50,5.50,99.90,1044938,28,19907,-54
2021-11-02 19:31:46,5.50,5.50,5.50,99.90,1044785,28,19901,-54
2021-11-02 19:32:16,5.50,5.50,5.50,99.90,1044894,28,19908,-55
2021-11-02 19:32:47,5.50,5.50,5.50,99.90,1044737,28,19905,-55
2021-11-02 19:33:18,5.50,5.50,5.50,99.90,1044813,28,19907,-55
2021-11-02 19:33:53,5.40,5.40,5.40,99.90,1044895,28,19901,-54
2021-11-02 19:34:24,5.40,5.40,5.40,99.90,1044921,28,19911,-54
2021-11-02 19:34:55,5.40,5.40,5.40,99.90,1044465,28,19931,-54
2021-11-02 19:35:25,5.40,5.40,5.40,99.90,1044255,28,20377,-56
2021-11-02 19:35:56,5.40,5.40,5.40,99.90,1040367,28,19920,-54
2021-11-02 19:36:27,5.40,5.40,5.40,99.90,1040704,28,20366,-54
2021-11-02 19:37:01,5.40,5.40,5.40,99.90,1044462,28,19911,-56
2021-11-02 19:37:31,5.40,5.40,5.40,99.90,1044563,28,19912,-57
2021-11-02 19:38:03,5.40,5.40,5.40,99.90,1044572,28,20007,-55
2021-11-02 19:38:34,5.40,5.40,5.40,99.90,1044586,28,20349,-50
2021-11-02 19:39:05,5.40,5.40,5.40,99.90,1040748,28,19913,-55
2021-11-02 19:39:36,5.40,5.40,5.40,99.90,1044470,28,19916,-54
2021-11-02 19:40:07,5.40,5.40,5.40,99.90,1044547,28,20440,-53
2021-11-02 19:40:38,5.40,5.40,5.40,99.90,1044634,28,20397,-52
2021-11-02 19:41:09,5.40,5.40,5.40,99.90,1044800,28,19995,-55
2021-11-02 19:41:40,5.30,5.30,5.30,99.90,1044926,28,19901,-55
2021-11-02 19:42:10,5.40,5.40,5.40,99.90,1044789,28,19905,-55
2021-11-02 19:42:42,5.40,5.40,5.40,99.90,1044830,28,19905,-54
2021-11-02 19:43:13,5.40,5.40,5.40,99.90,1044675,28,19901,-54
2021-11-02 19:43:44,5.40,5.40,5.40,99.90,1044866,28,20361,-54
2021-11-02 19:44:14,5.30,5.30,5.30,99.90,1044848,28,20007,-54
2021-11-02 19:44:46,5.40,5.40,5.40,99.90,1044808,28,19901,-56
2021-11-02 19:45:16,5.30,5.30,5.30,99.90,1044739,28,19905,-53
2021-11-02 19:45:48,5.30,5.30,5.30,99.90,1044882,28,19901,-52
2021-11-02 19:46:19,5.40,5.40,5.40,99.90,1044503,28,19928,-53
2021-11-02 19:46:50,5.30,5.30,5.30,99.90,1044515,28,19904,-52
2021-11-02 19:47:20,5.30,5.30,5.30,99.90,1044510,28,19904,-52
2021-11-02 19:47:52,5.30,5.30,5.30,99.90,1044399,28,20335,-54
2021-11-02 19:48:23,5.30,5.30,5.30,99.90,1044804,28,19996,-54
2021-11-02 19:48:53,5.30,5.30,5.30,99.90,1044812,28,20384,-54
2021-11-02 19:49:25,5.30,5.30,5.30,99.90,1044359,28,19912,-53
2021-11-02 19:49:57,5.30,5.30,5.30,99.90,1044508,28,19983,-57
2021-11-02 19:50:28,5.20,5.20,5.20,99.90,1044204,28,19905,-52
2021-11-02 19:50:59,5.20,5.20,5.20,99.90,1044615,28,19931,-55
2021-11-02 19:51:29,5.20,5.20,5.20,99.90,1044720,28,19905,-53
2021-11-02 19:52:00,5.20,5.20,5.20,99.90,1044880,28,20266,-52
2021-11-02 19:52:30,5.10,5.10,5.10,99.90,1044804,28,19905,-53
2021-11-02 19:53:01,5.10,5.10,5.10,99.90,1044817,28,19911,-54
2021-11-02 19:53:32,5.10,5.10,5.10,99.90,1044764,28,19905,-52
2021-11-02 19:54:03,5.10,5.10,5.10,99.90,1044828,28,19905,-55
2021-11-02 19:54:34,5.10,5.10,5.10,99.90,1044832,28,20341,-54
2021-11-02 19:55:04,5.10,5.10,5.10,99.90,1044926,28,19912,-53
2021-11-02 19:55:36,5.00,5.00,5.00,99.90,1044795,28,19941,-55
2021-11-02 19:56:07,5.00,5.00,5.00,99.90,1044832,28,19904,-58
2021-11-02 19:56:38,5.00,5.00,5.00,99.90,1044789,28,20318,-58
2021-11-02 19:57:08,5.00,5.00,5.00,99.90,1044901,28,19908,-60
2021-11-02 19:57:39,5.00,5.00,5.00,99.90,1044765,28,19905,-58
2021-11-02 19:58:10,5.00,5.00,5.00,99.90,1044727,28,19905,-60
2021-11-02 19:58:41,5.00,5.00,5.00,99.90,1044748,28,19905,-58
2021-11-02 19:59:11,4.90,4.90,4.90,99.90,1044886,28,19916,-56
2021-11-02 19:59:45,4.90,4.90,4.90,99.90,1044781,28,20448,-60
2021-11-02 20:00:17,4.90,4.90,4.90,99.90,1044822,28,19904,-57
2021-11-02 20:00:48,4.90,4.90,4.90,99.90,1044542,28,19904,-55
2021-11-02 20:01:19,4.80,4.80,4.80,99.90,1045408,28,19905,-59
2021-11-02 20:01:52,4.90,4.90,4.90,99.90,1045277,28,19905,-59
2021-11-02 20:02:25,4.90,4.90,4.90,99.90,1045399,28,19954,-59
2021-11-02 20:02:56,4.80,4.80,4.80,99.90,1045351,28,20377,-57
2021-11-02 20:03:26,4.80,4.80,4.80,99.90,1045478,28,19912,-57
2021-11-02 20:03:57,4.80,4.80,4.80,99.90,1045232,28,19963,-60
2021-11-02 20:04:28,4.80,4.80,4.80,99.90,1045407,28,20427,-58
2021-11-02 20:04:58,4.80,4.80,4.80,99.90,1045245,28,20377,-60
2021-11-02 20:05:29,4.80,4.80,4.80,99.90,1045329,28,19994,-60
2021-11-02 20:06:01,4.80,4.80,4.80,99.90,1045509,28,19948,-61
2021-11-02 20:06:35,4.80,4.80,4.80,99.90,1045365,28,19901,-61
2021-11-02 20:07:11,4.80,4.80,4.80,99.90,1045325,28,20389,-60
2021-11-02 20:07:47,4.80,4.80,4.80,99.90,1041118,28,20394,-60
2021-11-02 20:08:22,4.80,4.80,4.80,99.90,1043007,28,19905,-61
2021-11-02 20:08:55,4.80,4.80,4.80,99.90,1045360,28,20333,-60
2021-11-02 20:09:27,4.80,4.80,4.80,99.90,1047216,28,19911,-60
2021-11-02 20:10:01,4.80,4.80,4.80,99.90,1048108,28,20109,-60
2021-11-02 20:10:32,4.90,4.90,4.90,99.90,1045602,28,20050,-56
2021-11-02 20:11:08,4.90,4.90,4.90,99.90,1045740,28,19905,-61
2021-11-02 20:11:43,4.80,4.80,4.80,99.90,1045563,28,19905,-59
2021-11-02 20:12:18,4.80,4.80,4.80,99.90,1045602,28,20004,-62
2021-11-02 20:12:54,4.80,4.80,4.80,99.90,1045584,28,20372,-61
2021-11-02 20:13:26,4.80,4.80,4.80,99.90,1045726,28,19938,-59
2021-11-02 20:13:57,4.80,4.80,4.80,99.90,1045406,28,19908,-59
2021-11-02 20:14:29,4.80,4.80,4.80,99.90,1045589,28,19974,-61
2021-11-02 20:15:00,4.80,4.80,4.80,99.90,1045608,28,19905,-60
2021-11-02 20:15:34,4.80,4.80,4.80,99.90,1045646,28,19905,-56
2021-11-02 20:16:07,4.80,4.80,4.80,99.90,1045565,28,20395,-61
2021-11-02 20:16:38,4.80,4.80,4.80,99.90,1045577,28,19911,-61
2021-11-02 20:17:10,4.70,4.70,4.70,99.90,1045697,28,19987,-61
2021-11-02 20:17:43,4.70,4.70,4.70,99.90,1045457,28,20269,-58
2021-11-02 20:18:15,4.70,4.70,4.70,99.90,1045585,28,19951,-61
2021-11-02 20:18:56,4.70,4.70,4.70,99.90,1045619,28,19999,-61
2021-11-02 20:19:28,4.70,4.70,4.70,99.90,1045647,28,19948,-61
2021-11-02 20:19:58,4.70,4.70,4.70,99.90,1045592,28,19905,-62
2021-11-02 20:20:29,4.70,4.70,4.70,99.90,1045192,28,19909,-61
2021-11-02 20:20:59,4.70,4.70,4.70,99.90,1045598,28,19904,-60
2021-11-02 20:21:32,4.70,4.70,4.70,99.90,1045694,28,19911,-61
2021-11-02 20:22:04,4.70,4.70,4.70,99.90,1045583,28,19911,-62
2021-11-02 20:22:34,4.70,4.70,4.70,99.90,1045488,28,19912,-60
2021-11-02 20:23:05,4.60,4.60,4.60,99.90,1045207,28,19944,-62
2021-11-02 20:23:36,4.60,4.60,4.60,99.90,1045311,28,19948,-62
2021-11-02 20:24:07,4.60,4.60,4.60,99.90,1045382,28,19999,-59
2021-11-02 20:24:41,4.60,4.60,4.60,99.90,1045281,28,19954,-61
2021-11-02 20:25:13,4.60,4.60,4.60,99.90,1045572,28,19911,-61
2021-11-02 20:25:44,4.60,4.60,4.60,99.90,1045243,28,19905,-61
2021-11-02 20:26:16,4.60,4.60,4.60,99.90,1045336,28,19905,-61
2021-11-02 20:26:47,4.60,4.60,4.60,99.90,1045263,28,19952,-61
2021-11-02 20:27:20,4.60,4.60,4.60,99.90,1041605,28,19912,-61
2021-11-02 20:27:53,4.60,4.60,4.60,99.90,1045276,28,19975,-61
2021-11-02 20:28:24,4.60,4.60,4.60,99.90,1045203,28,20003,-60
2021-11-02 20:28:58,4.60,4.60,4.60,99.90,1045338,28,19962,-62
2021-11-02 20:29:30,4.60,4.60,4.60,99.90,1041166,28,19912,-61
2021-11-02 20:30:00,4.60,4.60,4.60,99.90,1041122,28,19912,-61
2021-11-02 20:30:31,4.60,4.60,4.60,99.90,1041231,28,19905,-61
2021-11-02 20:31:02,4.60,4.60,4.60,99.90,1041391,28,19909,-61
2021-11-02 20:31:33,4.60,4.60,4.60,99.90,1045681,28,20342,-59
2021-11-02 20:32:04,4.60,4.60,4.60,99.90,1045508,28,19912,-59
2021-11-02 20:32:36,4.60,4.60,4.60,99.90,1045607,28,19904,-61
2021-11-02 20:33:07,4.60,4.60,4.60,99.90,1045517,28,19909,-61
2021-11-02 20:33:37,4.60,4.60,4.60,99.90,1045605,28,19954,-61
2021-11-02 20:34:08,4.60,4.60,4.60,99.90,1045486,28,20350,-59
2021-11-02 20:34:39,4.60,4.60,4.60,99.90,1045613,28,19912,-55
2021-11-02 20:35:09,4.60,4.60,4.60,99.90,1045117,28,19905,-56
2021-11-02 20:35:42,4.60,4.60,4.60,99.90,1045623,28,19912,-56
2021-11-02 20:36:16,4.60,4.60,4.60,99.90,1045127,28,19951,-57
2021-11-02 20:36:51,4.60,4.60,4.60,99.90,1045387,28,19941,-58
2021-11-02 20:37:24,4.60,4.60,4.60,99.90,1045168,28,19958,-57
2021-11-02 20:38:03,4.60,4.60,4.60,99.90,1045358,28,19905,-54
2021-11-02 20:38:35,4.60,4.60,4.60,99.90,1045549,28,19905,-54
2021-11-02 20:39:06,4.60,4.60,4.60,99.90,1045442,28,19905,-57
2021-11-02 20:39:55,4.60,4.60,4.60,99.90,1045544,28,19905,-59
2021-11-02 20:40:29,4.60,4.60,4.60,99.90,1045501,28,20269,-57
2021-11-02 20:41:03,4.50,4.50,4.50,99.90,1045495,28,19905,-56
2021-11-02 20:41:36,4.50,4.50,4.50,99.90,1045383,28,19909,-56
2021-11-02 20:42:11,4.50,4.50,4.50,99.90,1045584,28,19905,-55
2021-11-02 20:42:47,4.50,4.50,4.50,99.90,1045555,28,20254,-54
2021-11-02 20:43:24,4.40,4.40,4.40,99.90,1045495,28,19992,-55
2021-11-02 20:43:59,4.40,4.40,4.40,99.90,1045232,28,19963,-54
2021-11-02 20:44:32,4.40,4.40,4.40,99.90,1045257,28,19905,-58
2021-11-02 20:45:04,4.50,4.50,4.50,99.90,1045266,28,19957,-57
2021-11-02 20:45:36,4.40,4.40,4.40,99.90,1042054,28,19909,-55
2021-11-02 20:46:10,4.40,4.40,4.40,99.90,1041164,28,20354,-57
2021-11-02 20:46:43,4.40,4.40,4.40,99.90,1040988,28,19912,-57
2021-11-02 20:47:14,4.40,4.40,4.40,99.90,1042230,28,19912,-56
2021-11-02 20:47:55,4.40,4.40,4.40,99.90,1045889,28,19999,-57
2021-11-02 20:48:35,4.40,4.40,4.40,99.90,1046997,28,19905,-59
2021-11-02 20:49:13,4.40,4.40,4.40,99.90,1045573,28,20315,-55
2021-11-02 20:49:45,4.40,4.40,4.40,99.90,1045469,28,19991,-55
2021-11-02 20:50:16,4.40,4.40,4.40,99.90,1045178,28,20269,-57
2021-11-02 20:50:47,4.40,4.40,4.40,99.90,1045099,28,19904,-57
2021-11-02 20:51:21,4.40,4.40,4.40,99.90,1045229,28,19901,-57
2021-11-02 20:51:52,4.30,4.30,4.30,99.90,1045095,28,19987,-53
2021-11-02 20:52:23,4.30,4.30,4.30,99.90,1045267,28,19955,-55
2021-11-02 20:52:54,4.30,4.30,4.30,99.90,1045491,28,20035,-52
2021-11-02 20:53:25,4.30,4.30,4.30,99.90,1045552,28,19971,-52
2021-11-02 20:53:56,4.30,4.30,4.30,99.90,1045391,28,19944,-57
2021-11-02 20:54:27,4.30,4.30,4.30,99.90,1045581,28,19909,-56
2021-11-02 20:54:58,4.30,4.30,4.30,99.90,1045481,28,20269,-57
2021-11-02 20:55:29,4.30,4.30,4.30,99.90,1045476,28,19901,-51
2021-11-02 20:55:59,4.30,4.30,4.30,99.90,1045340,28,19901,-54
2021-11-02 20:56:31,4.30,4.30,4.30,99.90,1045474,28,19933,-54
2021-11-02 20:57:01,4.30,4.30,4.30,99.90,1045425,28,19904,-54
2021-11-02 20:57:32,4.30,4.30,4.30,99.90,1045520,28,19928,-54
2021-11-02 20:58:04,4.20,4.20,4.20,99.90,1045023,28,19975,-55
2021-11-02 20:58:35,4.20,4.20,4.20,99.90,1045065,28,19907,-55
2021-11-02 20:59:05,4.20,4.20,4.20,99.90,1045202,28,20396,-50
2021-11-02 20:59:36,4.20,4.20,4.20,99.90,1045182,28,19908,-54
2021-11-02 21:00:07,4.20,4.20,4.20,99.90,1044986,28,20026,-53
2021-11-02 21:00:38,4.20,4.20,4.20,99.90,1045162,28,19901,-51
2021-11-02 21:01:08,4.20,4.20,4.20,99.90,1045125,28,20479,-51
2021-11-02 21:01:39,4.10,4.10,4.10,99.90,1045073,28,19962,-53
2021-11-02 21:02:15,4.10,4.10,4.10,99.90,1045406,28,19983,-54
2021-11-02 21:02:49,4.10,4.10,4.10,99.90,1045419,28,19908,-55
2021-11-02 21:03:20,4.10,4.10,4.10,99.90,1045425,28,19992,-52
2021-11-02 21:03:52,4.10,4.10,4.10,99.90,1045071,28,20273,-57
2021-11-02 21:04:23,4.10,4.10,4.10,99.90,1045050,28,20268,-56
2021-11-02 21:04:54,4.10,4.10,4.10,99.90,1045096,28,19904,-54
2021-11-02 21:05:27,4.10,4.10,4.10,99.90,1044863,28,19901,-55
2021-11-02 21:05:58,4.10,4.10,4.10,99.90,1045358,28,19904,-54
2021-11-02 21:06:33,4.10,4.10,4.10,99.90,1045282,28,19901,-57
2021-11-02 21:07:04,4.10,4.10,4.10,99.90,1045435,28,19909,-56
2021-11-02 21:07:35,4.10,4.10,4.10,99.90,1045465,28,19901,-52
2021-11-02 21:08:08,4.10,4.10,4.10,99.90,1045416,28,20371,-55
2021-11-02 21:08:44,4.10,4.10,4.10,99.90,1040695,28,19909,-50
2021-11-02 21:09:17,4.10,4.10,4.10,99.90,1041012,28,20423,-54
2021-11-02 21:09:50,4.10,4.10,4.10,99.90,1041024,28,20320,-58
2021-11-02 21:10:21,4.10,4.10,4.10,99.90,1042581,28,20317,-54
2021-11-02 21:10:53,4.10,4.10,4.10,99.90,1045346,28,19912,-54
2021-11-02 21:11:26,4.10,4.10,4.10,99.90,1045468,28,20280,-57
2021-11-02 21:11:57,4.10,4.10,4.10,99.90,1045126,28,19914,-54
2021-11-02 21:12:29,4.10,4.10,4.10,99.90,1045341,28,19904,-55
2021-11-02 21:13:00,4.10,4.10,4.10,99.90,1045202,28,19905,-53
2021-11-02 21:13:35,4.10,4.10,4.10,99.90,1045440,28,20311,-55
2021-11-02 21:14:08,4.10,4.10,4.10,99.90,1045375,28,19911,-56
2021-11-02 21:14:42,4.10,4.10,4.10,99.90,1045321,28,19958,-57
2021-11-02 21:15:14,4.10,4.10,4.10,99.90,1045343,28,19905,-54
2021-11-02 21:15:48,4.10,4.10,4.10,99.90,1044940,28,19927,-53
2021-11-02 21:16:19,4.10,4.10,4.10,99.90,1045112,28,19905,-50
2021-11-02 21:16:50,4.00,4.00,4.00,99.90,1044976,28,19984,-57
2021-11-02 21:17:21,4.00,4.00,4.00,99.90,1041543,28,19917,-55
2021-11-02 21:17:53,4.10,4.10,4.10,99.90,1045057,28,19905,-54
2021-11-02 21:18:29,4.00,4.00,4.00,99.90,1045055,28,19905,-53
2021-11-02 21:19:02,4.00,4.00,4.00,99.90,1045029,28,19912,-58
2021-11-02 21:19:34,4.00,4.00,4.00,99.90,1045421,28,20272,-57
2021-11-02 21:20:07,4.00,4.00,4.00,99.90,1044689,28,19915,-54
2021-11-02 21:20:37,4.00,4.00,4.00,99.90,1045034,28,19905,-57
2021-11-02 21:21:09,4.00,4.00,4.00,99.90,1044891,28,19914,-57
2021-11-02 21:21:40,4.00,4.00,4.00,99.90,1045159,28,19911,-61
2021-11-02 21:22:11,4.00,4.00,4.00,99.90,1045422,28,19950,-58
2021-11-02 21:22:43,4.00,4.00,4.00,99.90,1045389,28,19905,-57
2021-11-02 21:23:13,4.10,4.10,4.10,99.90,1045257,28,20369,-54
2021-11-02 21:23:45,4.10,4.10,4.10,99.90,1045374,28,19905,-55
2021-11-02 21:24:16,4.10,4.10,4.10,99.90,1045388,28,19904,-54
2021-11-02 21:24:48,4.00,4.00,4.00,99.90,1045314,28,19905,-55
2021-11-02 21:25:20,4.00,4.00,4.00,99.90,1045273,28,19912,-55
2021-11-02 21:25:50,4.00,4.00,4.00,99.90,1045420,28,19904,-56
2021-11-02 21:26:21,4.00,4.00,4.00,99.90,1045364,28,19904,-54
2021-11-02 21:26:52,4.00,4.00,4.00,99.90,1044902,28,19959,-56
2021-11-02 21:27:23,3.90,3.90,3.90,99.90,1040486,28,19959,-51
2021-11-02 21:27:55,3.90,3.90,3.90,99.90,1036781,28,19909,-51
2021-11-02 21:28:26,3.90,3.90,3.90,99.90,1037131,28,20004,-58
2021-11-02 21:28:57,3.90,3.90,3.90,99.90,1041368,28,19999,-57
2021-11-02 21:29:27,3.90,3.90,3.90,99.90,1045301,28,19905,-56
2021-11-02 21:29:58,3.90,3.90,3.90,99.90,1049139,28,19962,-56
2021-11-02 21:30:30,3.90,3.90,3.90,99.90,1044962,28,20054,-54
2021-11-02 21:31:01,3.90,3.90,3.90,99.90,1045021,28,19905,-53
2021-11-02 21:31:32,3.90,3.90,3.90,99.90,1040833,28,19905,-55
2021-11-02 21:32:02,3.90,3.90,3.90,99.90,1041256,28,20421,-59
2021-11-02 21:32:34,3.90,3.90,3.90,99.90,1045042,28,19916,-60
2021-11-02 21:33:04,3.80,3.80,3.80,99.90,1044986,28,20043,-56
2021-11-02 21:33:41,3.80,3.80,3.80,99.90,1045199,28,20070,-54
2021-11-02 21:34:14,3.80,3.80,3.80,99.90,1045174,28,19905,-54
2021-11-02 21:34:46,3.80,3.80,3.80,99.90,1045188,28,19905,-51
2021-11-02 21:35:16,3.80,3.80,3.80,99.90,1044611,28,19909,-52
2021-11-02 21:35:47,3.80,3.80,3.80,99.90,1045042,28,20050,-54
2021-11-02 21:36:20,3.80,3.80,3.80,99.90,1040832,28,19995,-52
2021-11-02 21:36:50,3.80,3.80,3.80,99.90,1037081,28,20335,-56
2021-11-02 21:37:22,3.80,3.80,3.80,99.90,1040896,28,19905,-54
2021-11-02 21:37:53,3.80,3.80,3.80,99.90,1041332,28,19992,-58
2021-11-02 21:38:24,3.80,3.80,3.80,99.90,1044982,28,19935,-53
2021-11-02 21:38:55,3.70,3.70,3.70,99.90,1045298,28,19904,-53
2021-11-02 21:39:26,3.70,3.70,3.70,99.90,1045185,28,19967,-57
2021-11-02 21:39:56,3.70,3.70,3.70,99.90,1045258,28,19905,-56
2021-11-02 21:40:28,3.70,3.70,3.70,99.90,1045330,28,19911,-55
2021-11-02 21:41:04,3.70,3.70,3.70,99.90,1044959,28,19904,-53
2021-11-02 21:41:36,3.70,3.70,3.70,99.90,1044917,28,19944,-54
2021-11-02 21:42:11,3.70,3.70,3.70,99.90,1045034,28,19905,-54
2021-11-02 21:42:45,3.60,3.60,3.60,99.90,1045115,28,19991,-57
2021-11-02 21:43:16,3.70,3.70,3.70,99.90,1045256,28,19904,-54
2021-11-02 21:43:48,3.70,3.70,3.70,99.90,1044782,28,20003,-56
2021-11-02 21:44:20,3.60,3.60,3.60,99.90,1044970,28,19911,-55
2021-11-02 21:44:54,3.60,3.60,3.60,99.90,1044897,28,20280,-58
2021-11-02 21:45:29,3.60,3.60,3.60,99.90,1044959,28,19904,-56
2021-11-02 21:46:02,3.60,3.60,3.60,99.90,1044894,28,19908,-54
2021-11-02 21:46:38,3.60,3.60,3.60,99.90,1045045,28,19905,-56
2021-11-02 21:47:24,3.60,3.60,3.60,99.90,1045242,28,20011,-55
2021-11-02 21:48:13,3.60,3.60,3.60,99.90,1045124,28,19917,-56
2021-11-02 21:49:10,3.60,3.60,3.60,99.90,1045231,28,19916,-58
2021-11-02 21:49:43,3.60,3.60,3.60,99.90,1036524,28,20564,-56
2021-11-02 21:50:21,3.60,3.60,3.60,99.90,1038440,28,20016,-58
2021-11-02 21:50:51,3.60,3.60,3.60,99.90,1045270,28,19905,-54
2021-11-02 21:51:22,3.60,3.60,3.60,99.90,1045295,28,19905,-56
2021-11-02 21:51:54,3.60,3.60,3.60,99.90,1045215,28,19905,-56
2021-11-02 21:52:25,3.60,3.60,3.60,99.90,1045237,28,19927,-57
2021-11-02 21:53:03,3.60,3.60,3.60,99.90,1045275,28,20371,-56
2021-11-02 21:53:35,3.60,3.60,3.60,99.90,1045256,28,19905,-58
2021-11-02 21:54:06,3.60,3.60,3.60,99.90,1045126,28,20354,-57
2021-11-02 21:54:38,3.60,3.60,3.60,99.90,1045194,28,19912,-56
2021-11-02 21:55:09,3.60,3.60,3.60,99.90,1045259,28,19958,-56
2021-11-02 21:55:41,3.60,3.60,3.60,99.90,1044815,28,20065,-58
2021-11-02 21:56:14,3.60,3.60,3.60,99.90,1044805,28,19905,-56
2021-11-02 21:56:48,3.60,3.60,3.60,99.90,1040635,28,20003,-53
2021-11-02 21:57:21,3.60,3.60,3.60,99.90,1041669,28,19912,-54
2021-11-02 21:58:21,3.60,3.60,3.60,99.90,1044948,28,19905,-56
2021-11-02 21:58:54,3.60,3.60,3.60,99.90,1040621,28,19944,-56
2021-11-02 21:59:25,3.60,3.60,3.60,99.90,1040708,28,19901,-56
2021-11-02 21:59:56,3.50,3.50,3.50,99.90,1036468,28,19905,-54
2021-11-02 22:00:27,3.50,3.50,3.50,99.90,1036440,28,19999,-57
2021-11-02 22:00:58,3.50,3.50,3.50,99.90,1040229,28,20336,-60
2021-11-02 22:01:29,3.50,3.50,3.50,99.90,1041122,28,19905,-56
2021-11-02 22:01:59,3.50,3.50,3.50,99.90,1044938,28,19912,-56
2021-11-02 22:02:30,3.50,3.50,3.50,99.90,1044843,28,19904,-61
2021-11-02 22:03:04,3.50,3.50,3.50,99.90,1049006,28,20025,-57
2021-11-02 22:03:35,3.40,3.40,3.40,99.90,1049036,28,19904,-59
2021-11-02 22:04:05,3.40,3.40,3.40,99.90,1049067,28,19908,-58
2021-11-02 22:04:36,3.50,3.50,3.50,99.90,1044703,28,19905,-56
2021-11-02 22:05:07,3.40,3.40,3.40,99.90,1040423,28,19913,-59
2021-11-02 22:05:38,3.50,3.50,3.50,99.90,1040816,28,20447,-55
2021-11-02 22:06:08,3.50,3.50,3.50,99.90,1040958,28,19928,-60
2021-11-02 22:06:39,3.50,3.50,3.50,99.90,1044936,28,20007,-60
2021-11-02 22:07:10,3.50,3.50,3.50,99.90,1048994,28,19954,-61
2021-11-02 22:07:40,3.50,3.50,3.50,99.90,1049004,28,19983,-55
2021-11-02 22:08:11,3.50,3.50,3.50,99.90,1049148,28,19911,-60
2021-11-02 22:08:42,3.50,3.50,3.50,99.90,1044972,28,19912,-58
2021-11-02 22:09:12,3.50,3.50,3.50,99.90,1045197,28,19908,-59
2021-11-02 22:09:43,3.50,3.50,3.50,99.90,1045172,28,20242,-55
2021-11-02 22:10:14,3.50,3.50,3.50,99.90,1045256,28,19904,-57
2021-11-02 22:10:45,3.50,3.50,3.50,99.90,1045153,28,20272,-58
2021-11-02 22:11:15,3.50,3.50,3.50,99.90,1045163,28,20423,-56
2021-11-02 22:11:46,3.50,3.50,3.50,99.90,1045177,28,20287,-58
2021-11-02 22:12:18,3.50,3.50,3.50,99.90,1045197,28,19909,-57
2021-11-02 22:12:49,3.50,3.50,3.50,99.90,1045102,28,19956,-49
2021-11-02 22:13:20,3.50,3.50,3.50,99.90,1044832,28,20437,-55
2021-11-02 22:13:50,3.50,3.50,3.50,99.90,1044796,28,19938,-58
2021-11-02 22:14:21,3.50,3.50,3.50,99.90,1044871,28,19905,-55
2021-11-02 22:14:51,3.50,3.50,3.50,99.90,1044662,28,19904,-54
2021-11-02 22:15:22,3.50,3.50,3.50,99.90,1044737,28,19954,-56
2021-11-02 22:15:53,3.50,3.50,3.50,99.90,1044822,28,19905,-60
2021-11-02 22:16:23,3.50,3.50,3.50,99.90,1044913,28,19999,-55
2021-11-02 22:16:54,3.50,3.50,3.50,99.90,1044814,28,19905,-59
2021-11-02 22:17:25,3.50,3.50,3.50,99.90,1045170,28,19911,-58
2021-11-02 22:17:55,3.50,3.50,3.50,99.90,1045214,28,20269,-59
2021-11-02 22:18:26,3.50,3.50,3.50,99.90,1045170,28,19904,-59
2021-11-02 22:18:57,3.50,3.50,3.50,99.90,1045121,28,19905,-60
2021-11-02 22:19:27,3.50,3.50,3.50,99.90,1045127,28,19923,-57
2021-11-02 22:19:58,3.50,3.50,3.50,99.90,1044394,28,19999,-58
2021-11-02 22:20:29,3.40,3.40,3.40,99.90,1044875,28,20007,-59
2021-11-02 22:21:00,3.50,3.50,3.50,99.90,1044836,28,19905,-58
2021-11-02 22:21:30,3.40,3.40,3.40,99.90,1044871,28,19931,-58
2021-11-02 22:22:01,3.40,3.40,3.40,99.90,1045070,28,20373,-59
2021-11-02 22:22:32,3.40,3.40,3.40,99.90,1045219,28,19923,-58
2021-11-02 22:23:03,3.40,3.40,3.40,99.90,1045157,28,19904,-59
2021-11-02 22:23:34,3.40,3.40,3.40,99.90,1044563,28,19940,-56
2021-11-02 22:24:05,3.30,3.30,3.30,99.90,1044953,28,19909,-56
2021-11-02 22:24:36,3.40,3.40,3.40,99.90,1044859,28,19905,-55
2021-11-02 22:25:07,3.40,3.40,3.40,99.90,1040574,28,19912,-60
2021-11-02 22:25:38,3.40,3.40,3.40,99.90,1040616,28,19971,-57
2021-11-02 22:26:09,3.30,3.30,3.30,99.90,1041091,28,19905,-58
2021-11-02 22:26:40,3.30,3.30,3.30,99.90,1044866,28,20003,-58
2021-11-02 22:27:10,3.30,3.30,3.30,99.90,1045039,28,20042,-60
2021-11-02 22:27:41,3.30,3.30,3.30,99.90,1045049,28,19959,-60
2021-11-02 22:28:12,3.30,3.30,3.30,99.90,1045130,28,20003,-60
2021-11-02 22:28:43,3.30,3.30,3.30,99.90,1044647,28,19912,-60
2021-11-02 22:29:13,3.20,3.20,3.20,99.90,1044809,28,19912,-57
2021-11-02 22:29:44,3.20,3.20,3.20,99.90,1044702,28,19909,-59
2021-11-02 22:30:15,3.20,3.20,3.20,99.90,1044887,28,20289,-59
2021-11-02 22:30:49,3.20,3.20,3.20,99.90,1045103,28,19955,-58
2021-11-02 22:31:21,3.20,3.20,3.20,99.90,1044686,28,19905,-58
2021-11-02 22:31:52,3.20,3.20,3.20,99.90,1044746,28,19915,-58
2021-11-02 22:32:23,3.20,3.20,3.20,99.90,1044798,28,19905,-55
2021-11-02 22:32:54,3.20,3.20,3.20,99.90,1044895,28,19904,-58
2021-11-02 22:33:25,3.20,3.20,3.20,99.90,1045133,28,19927,-57
2021-11-02 22:33:55,3.20,3.20,3.20,99.90,1044946,28,19911,-58
2021-11-02 22:34:26,3.20,3.20,3.20,99.90,1045068,28,19904,-61
2021-11-02 22:34:57,3.20,3.20,3.20,99.90,1044718,28,19909,-60
2021-11-02 22:35:27,3.10,3.10,3.10,99.90,1045126,28,19905,-57
2021-11-02 22:35:58,3.10,3.10,3.10,99.90,1044948,28,19904,-58
2021-11-02 22:36:29,3.10,3.10,3.10,99.90,1045138,28,19912,-60
2021-11-02 22:36:59,3.10,3.10,3.10,99.90,1045058,28,20357,-58
2021-11-02 22:37:30,3.10,3.10,3.10,99.90,1045104,28,19905,-60
2021-11-02 22:38:01,3.10,3.10,3.10,99.90,1044997,28,19986,-55
2021-11-02 22:38:31,3.10,3.10,3.10,99.90,1044812,28,19905,-60
2021-11-02 22:39:02,3.10,3.10,3.10,99.90,1044793,28,19912,-58
2021-11-02 22:39:34,3.10,3.10,3.10,99.90,1044807,28,19904,-58
2021-11-02 22:40:06,3.10,3.10,3.10,99.90,1044669,28,19931,-60
2021-11-02 22:40:37,3.10,3.10,3.10,99.90,1045012,28,19959,-59
2021-11-02 22:41:08,3.10,3.10,3.10,99.90,1045050,28,19950,-56
2021-11-02 22:41:39,3.10,3.10,3.10,99.90,1045068,28,19994,-56
2021-11-02 22:42:10,3.00,3.00,3.00,99.90,1044941,28,19909,-59
2021-11-02 22:42:40,3.10,3.10,3.10,99.90,1045058,28,20019,-59
2021-11-02 22:43:11,3.10,3.10,3.10,99.90,1045096,28,19963,-57
2021-11-02 22:43:42,3.10,3.10,3.10,99.90,1044127,28,20365,-57
2021-11-02 22:44:13,3.10,3.10,3.10,99.90,1044595,28,19959,-55
2021-11-02 22:44:43,3.10,3.10,3.10,99.90,1044722,28,19909,-60
2021-11-02 22:45:14,3.10,3.10,3.10,99.90,1044786,28,19944,-57
2021-11-02 22:45:45,3.00,3.00,3.00,99.90,1045000,28,19955,-60
2021-11-02 22:46:16,3.10,3.10,3.10,99.90,1042793,28,20286,-54
2021-11-02 22:46:47,3.10,3.10,3.10,99.90,1045011,28,19995,-58
2021-11-02 22:47:19,3.10,3.10,3.10,99.90,1042137,28,19951,-58
2021-11-02 22:47:50,3.00,3.00,3.00,99.90,1040648,28,19968,-57
2021-11-02 22:48:21,3.00,3.00,3.00,99.90,1040469,28,19909,-55
2021-11-02 22:48:52,3.10,3.10,3.10,99.90,1040494,28,19908,-60
2021-11-02 22:49:23,3.10,3.10,3.10,99.90,1040490,28,19991,-56
2021-11-02 22:49:55,3.10,3.10,3.10,99.90,1040148,28,20381,-57
2021-11-02 22:50:26,3.10,3.10,3.10,99.90,1036605,28,19908,-58
2021-11-02 22:50:57,3.10,3.10,3.10,99.90,1040466,28,19955,-61
2021-11-02 22:51:27,3.10,3.10,3.10,99.90,1040490,28,19951,-58
2021-11-02 22:51:58,3.10,3.10,3.10,99.90,1040510,28,20350,-56
2021-11-02 22:52:30,3.10,3.10,3.10,99.90,1040675,28,20421,-59
2021-11-02 22:53:02,3.00,3.00,3.00,99.90,1040326,28,19902,-58
2021-11-02 22:53:33,3.00,3.00,3.00,99.90,1040476,28,19996,-59
2021-11-02 22:54:04,3.00,3.00,3.00,99.90,1040425,28,19901,-54
2021-11-02 22:54:35,3.00,3.00,3.00,99.90,1040397,28,20338,-59
2021-11-02 22:55:06,3.00,3.00,3.00,99.90,1040746,28,20372,-59
2021-11-02 22:55:37,3.00,3.00,3.00,99.90,1040717,28,19908,-60
2021-11-02 22:56:07,3.00,3.00,3.00,99.90,1040789,28,20420,-56
2021-11-02 22:56:38,3.00,3.00,3.00,99.90,1044380,28,20281,-57
2021-11-02 22:57:09,3.00,3.00,3.00,99.90,1044525,28,19897,-57
2021-11-02 22:57:40,3.00,3.00,3.00,99.90,1044260,28,19900,-58
2021-11-02 22:58:11,3.00,3.00,3.00,99.90,1040462,28,19992,-57
2021-11-02 22:58:42,3.00,3.00,3.00,99.90,1040333,28,19908,-59
2021-11-02 22:59:12,2.90,2.90,2.90,99.90,1040483,28,19897,-57
2021-11-02 22:59:43,3.00,3.00,3.00,99.90,1040582,28,20253,-58
2021-11-02 23:00:29,2.90,2.90,2.90,99.90,1044600,28,19923,-61
2021-11-02 23:01:00,3.00,3.00,3.00,99.90,1044457,28,19916,-55
2021-11-02 23:01:31,3.00,3.00,3.00,99.90,1040384,28,19908,-59
2021-11-02 23:02:02,3.00,3.00,3.00,99.90,1040463,28,19901,-54
2021-11-02 23:02:32,3.00,3.00,3.00,99.90,1040444,28,19905,-55
2021-11-02 23:03:03,3.00,3.00,3.00,99.90,1040368,28,20042,-56
2021-11-02 23:03:34,3.00,3.00,3.00,99.90,1040789,28,19901,-57
2021-11-02 23:04:05,3.00,3.00,3.00,99.90,1040695,28,20379,-58
2021-11-02 23:04:36,3.00,3.00,3.00,99.90,1040686,28,19908,-55
2021-11-02 23:05:06,3.00,3.00,3.00,99.90,1040265,28,19908,-56
2021-11-02 23:05:38,3.00,3.00,3.00,99.90,1040794,28,19959,-58
2021-11-02 23:06:09,3.10,3.10,3.10,99.90,1040755,28,19905,-55
2021-11-02 23:06:40,3.00,3.00,3.00,99.90,1040680,28,19901,-56
2021-11-02 23:07:11,3.10,3.10,3.10,99.90,1040609,28,19951,-56
2021-11-02 23:07:41,3.10,3.10,3.10,99.90,1040566,28,19905,-60
2021-11-02 23:08:14,3.10,3.10,3.10,99.90,1040724,28,19972,-54
2021-11-02 23:08:44,3.10,3.10,3.10,99.90,1040558,28,19912,-55
2021-11-02 23:09:15,3.10,3.10,3.10,99.90,1040589,28,20360,-57
2021-11-02 23:09:45,3.00,3.00,3.00,99.90,1040663,28,20265,-53
2021-11-02 23:10:16,3.10,3.10,3.10,99.90,1040720,28,19912,-52
2021-11-02 23:10:48,3.00,3.00,3.00,99.90,1040189,28,19909,-56
2021-11-02 23:11:18,3.00,3.00,3.00,99.90,1040220,28,19912,-55
2021-11-02 23:11:49,3.10,3.10,3.10,99.90,1040355,28,19928,-54
2021-11-02 23:12:26,3.10,3.10,3.10,99.90,1036383,28,19905,-54
2021-11-02 23:12:56,3.00,3.00,3.00,99.90,1040419,28,20373,-52
2021-11-02 23:13:27,3.00,3.00,3.00,99.90,1040297,28,19909,-55
2021-11-02 23:13:58,3.00,3.00,3.00,99.90,1040363,28,19920,-56
2021-11-02 23:14:29,3.00,3.00,3.00,99.90,1040715,28,19970,-59
2021-11-02 23:15:00,3.00,3.00,3.00,99.90,1040574,28,19951,-57
2021-11-02 23:15:30,3.00,3.00,3.00,99.90,1040607,28,19905,-55
2021-11-02 23:16:01,3.00,3.00,3.00,99.90,1040641,28,19982,-54
2021-11-02 23:16:31,3.00,3.00,3.00,99.90,1040684,28,20208,-57
2021-11-02 23:17:02,3.00,3.00,3.00,99.90,1040645,28,19992,-52
2021-11-02 23:17:32,3.00,3.00,3.00,99.90,1040596,28,19987,-54
2021-11-02 23:18:03,2.90,2.90,2.90,99.90,1040592,28,20083,-57
2021-11-02 23:18:45,2.90,2.90,2.90,99.90,1040716,28,19905,-55
2021-11-02 23:19:20,2.90,2.90,2.90,99.90,1040536,28,19905,-54
2021-11-02 23:19:51,2.90,2.90,2.90,99.90,1040184,28,19905,-55
2021-11-02 23:20:22,2.90,2.90,2.90,99.90,1040648,28,19909,-54
2021-11-02 23:20:52,2.90,2.90,2.90,99.90,1040551,28,19909,-54
2021-11-02 23:21:23,2.90,2.90,2.90,99.90,1040644,28,19905,-53
2021-11-02 23:21:53,3.00,3.00,3.00,99.90,1040570,28,19909,-54
2021-11-02 23:22:30,3.00,3.00,3.00,99.90,1040682,28,19912,-55
2021-11-02 23:23:05,2.90,2.90,2.90,99.90,1040659,28,19936,-54
2021-11-02 23:23:38,2.90,2.90,2.90,99.90,1040608,28,19914,-53
2021-11-02 23:24:18,2.90,2.90,2.90,99.90,1040626,28,19951,-53
2021-11-02 23:25:07,2.90,2.90,2.90,99.90,1044358,28,19905,-56
2021-11-02 23:25:38,2.90,2.90,2.90,99.90,1044494,28,19986,-60
2021-11-02 23:26:13,2.90,2.90,2.90,99.90,1044412,28,19911,-56
2021-11-02 23:26:45,2.90,2.90,2.90,99.90,1041455,28,19932,-56
2021-11-02 23:27:16,2.90,2.90,2.90,99.90,1040652,28,19953,-55
2021-11-02 23:27:48,2.90,2.90,2.90,99.90,1041226,28,20285,-51
2021-11-02 23:28:19,2.90,2.90,2.90,99.90,1044704,28,19931,-57
2021-11-02 23:28:50,2.90,2.90,2.90,99.90,1044319,28,19913,-56
2021-11-02 23:29:23,2.90,2.90,2.90,99.90,1044460,28,19911,-55
2021-11-02 23:29:53,2.90,2.90,2.90,99.90,1044349,28,19905,-53
2021-11-02 23:30:24,2.90,2.90,2.90,99.90,1044536,28,19991,-57
2021-11-02 23:30:56,2.90,2.90,2.90,99.90,1044676,28,19904,-56
2021-11-02 23:31:27,2.90,2.90,2.90,99.90,1044760,28,19996,-60
2021-11-02 23:31:58,2.90,2.90,2.90,99.90,1044619,28,20269,-56
2021-11-02 23:32:29,2.90,2.90,2.90,99.90,1044645,28,20019,-53
2021-11-02 23:33:00,2.90,2.90,2.90,99.90,1044666,28,20098,-57
2021-11-02 23:33:31,2.90,2.90,2.90,99.90,1044751,28,19905,-50
2021-11-02 23:34:02,2.90,2.90,2.90,99.90,1044670,28,19912,-56
2021-11-02 23:34:33,2.90,2.90,2.90,99.90,1044715,28,19940,-55
2021-11-02 23:35:04,2.90,2.90,2.90,99.90,1044074,28,19905,-57
2021-11-02 23:35:35,2.90,2.90,2.90,99.90,1044112,28,19904,-56
2021-11-02 23:36:08,2.90,2.90,2.90,99.90,1044485,28,20365,-58
2021-11-02 23:36:39,2.90,2.90,2.90,99.90,1044726,28,19940,-57
2021-11-02 23:37:10,2.90,2.90,2.90,99.90,1044319,28,19905,-57
2021-11-02 23:37:41,2.80,2.80,2.80,99.90,1040273,28,19958,-57
2021-11-02 23:38:12,2.80,2.80,2.80,99.90,1040273,28,20362,-53
2021-11-02 23:38:42,2.90,2.90,2.90,99.90,1040536,28,19905,-54
2021-11-02 23:39:13,2.80,2.80,2.80,99.90,1044473,28,20301,-56
2021-11-02 23:39:49,2.80,2.80,2.80,99.90,1044442,28,20333,-57
2021-11-02 23:40:21,2.80,2.80,2.80,99.90,1044379,28,19939,-56
2021-11-02 23:40:53,2.80,2.80,2.80,99.90,1044417,28,19905,-54
2021-11-02 23:41:24,2.80,2.80,2.80,99.90,1044499,28,19968,-57
2021-11-02 23:41:54,2.80,2.80,2.80,99.90,1044336,28,19931,-55
2021-11-02 23:42:25,2.80,2.80,2.80,99.90,1040261,28,19948,-57
2021-11-02 23:42:56,2.80,2.80,2.80,99.90,1040259,28,19950,-53
2021-11-02 23:43:27,2.80,2.80,2.80,99.90,1036335,28,19936,-57
2021-11-02 23:43:57,2.80,2.80,2.80,99.90,1040522,28,19913,-55
2021-11-02 23:44:28,2.80,2.80,2.80,99.90,1044389,28,19904,-56
2021-11-02 23:44:58,2.80,2.80,2.80,99.90,1044360,28,20496,-56
2021-11-02 23:45:30,2.80,2.80,2.80,99.90,1044453,28,19950,-55
2021-11-02 23:46:01,2.80,2.80,2.80,99.90,1044470,28,20391,-56
2021-11-02 23:46:32,2.80,2.80,2.80,99.90,1044365,28,20462,-54
2021-11-02 23:47:03,2.80,2.80,2.80,99.90,1044356,28,19904,-59
2021-11-02 23:47:34,2.80,2.80,2.80,99.90,1007537,28,1065162,-56
2021-11-02 23:48:05,2.80,2.80,2.80,99.90,1044558,28,19911,-56
2021-11-02 23:48:36,2.70,2.70,2.70,99.90,1044506,28,19909,-57
2021-11-02 23:49:09,2.80,2.80,2.80,99.90,1044515,28,19955,-54
2021-11-02 23:49:39,2.80,2.80,2.80,99.90,1044275,28,19905,-56
2021-11-02 23:50:11,2.80,2.80,2.80,99.90,1044856,28,20265,-55
2021-11-02 23:50:42,2.70,2.70,2.70,99.90,1044808,28,20358,-54
2021-11-02 23:51:15,2.80,2.80,2.80,99.90,1044477,28,19922,-57
2021-11-02 23:51:46,2.80,2.80,2.80,99.90,1044622,28,20349,-55
2021-11-02 23:52:17,2.80,2.80,2.80,99.90,1044597,28,19901,-56
2021-11-02 23:52:49,2.80,2.80,2.80,99.90,1044570,28,20257,-56
2021-11-02 23:53:21,2.80,2.80,2.80,99.90,1044827,28,20385,-58
2021-11-02 23:53:52,2.80,2.80,2.80,99.90,1044883,28,19987,-55
2021-11-02 23:54:23,2.80,2.80,2.80,99.90,1044893,28,19901,-56
2021-11-02 23:54:54,2.80,2.80,2.80,99.90,1044874,28,19900,-57
2021-11-02 23:55:25,2.80,2.80,2.80,99.90,1044822,28,19907,-55
2021-11-02 23:55:55,2.80,2.80,2.80,99.90,1044819,28,20368,-57
2021-11-02 23:56:26,2.80,2.80,2.80,99.90,1044779,28,19900,-54
2021-11-02 23:56:57,2.80,2.80,2.80,99.90,1044491,28,19900,-52
2021-11-02 23:57:28,2.70,2.70,2.70,99.90,1044482,28,19996,-56
2021-11-02 23:57:59,2.70,2.70,2.70,99.90,1044555,28,19908,-56
2021-11-02 23:58:29,2.70,2.70,2.70,99.90,1040631,28,19908,-56
2021-11-02 23:59:00,2.70,2.70,2.70,99.90,1044451,28,19901,-56
2021-11-02 23:59:30,2.70,2.70,2.70,99.90,1044504,28,20343,-54