2021-11-02 00:00:23,6.73,6.73,6.73,100.00,1052976,28,19961,-75
2021-11-02 00:00:53,6.72,6.72,6.72,100.00,1053045,28,19919,-75
2021-11-02 00:01:26,6.68,6.68,6.68,100.00,1052873,28,19919,-74
2021-11-02 00:01:56,6.71,6.71,6.71,100.00,1053050,28,19955,-75
2021-11-02 00:02:27,6.68,6.68,6.68,100.00,1056738,28,19910,-77
2021-11-02 00:02:57,6.67,6.67,6.67,100.00,1056890,28,19912,-76
2021-11-02 00:03:28,6.66,6.66,6.66,100.00,1056777,28,19911,-77
2021-11-02 00:03:58,6.65,6.65,6.65,100.00,1048373,28,19916,-75
2021-11-02 00:04:28,6.65,6.65,6.65,100.00,1044168,28,19909,-74
2021-11-02 00:05:00,6.68,6.68,6.68,100.00,1040178,28,19913,-74
2021-11-02 00:05:31,6.36,6.36,6.36,100.00,1040610,28,20007,-74
2021-11-02 00:06:02,6.64,6.64,6.64,100.00,1048451,28,19974,-77
2021-11-02 00:06:34,6.67,6.67,6.67,100.00,1048730,28,20016,-78
2021-11-02 00:07:04,6.69,6.69,6.69,100.00,1056759,28,19918,-77
2021-11-02 00:07:34,6.67,6.67,6.67,100.00,1056527,28,19916,-78
2021-11-02 00:08:05,6.68,6.68,6.68,100.00,1052618,28,19915,-75
2021-11-02 00:08:36,6.66,6.66,6.66,100.00,1052113,28,20012,-75
2021-11-02 00:09:07,6.69,6.69,6.69,100.00,1048407,28,20112,-75
2021-11-02 00:09:39,6.67,6.67,6.67,100.00,1048269,28,20022,-77
2021-11-02 00:10:09,6.66,6.66,6.66,100.00,1056690,28,19961,-76
2021-11-02 00:10:41,6.66,6.66,6.66,100.00,1056709,28,19912,-76
2021-11-02 00:11:11,6.64,6.64,6.64,100.00,1056668,28,19930,-75
2021-11-02 00:11:41,6.63,6.63,6.63,100.00,1056414,28,19912,-75
2021-11-02 00:12:12,6.64,6.64,6.64,100.00,1053064,28,19934,-76
2021-11-02 00:12:42,6.62,6.62,6.62,100.00,1052889,28,20327,-75
2021-11-02 00:13:12,6.61,6.61,6.61,100.00,1052992,28,20228,-76
2021-11-02 00:13:52,6.62,6.62,6.62,100.00,1056540,28,19964,-75
2021-11-02 00:14:25,6.63,6.63,6.63,100.00,1056734,28,19900,-75
2021-11-02 00:14:56,6.62,6.62,6.62,100.00,1056754,28,20014,-76
2021-11-02 00:15:28,6.56,6.56,6.56,100.00,1055088,28,19936,-75
2021-11-02 00:16:00,6.58,6.58,6.58,100.00,1048319,28,19912,-77
2021-11-02 00:16:31,6.55,6.55,6.55,100.00,1052603,28,19908,-76
2021-11-02 00:17:13,6.51,6.51,6.51,100.00,1052570,28,20379,-76
2021-11-02 00:17:44,6.49,6.49,6.49,100.00,1054506,28,19912,-76
2021-11-02 00:18:14,6.45,6.45,6.45,100.00,1055034,28,19919,-76
2021-11-02 00:18:47,6.44,6.44,6.44,100.00,1052866,28,19979,-76
2021-11-02 00:19:17,6.42,6.42,6.42,100.00,1052921,28,19918,-75
2021-11-02 00:19:49,6.08,6.08,6.08,100.00,1052756,28,20267,-75
2021-11-02 00:20:21,6.41,6.41,6.41,100.00,1056572,28,19945,-76
2021-11-02 00:20:58,6.41,6.41,6.41,100.00,1056711,28,19927,-75
2021-11-02 00:21:34,6.38,6.38,6.38,100.00,1056797,28,20019,-75
2021-11-02 00:22:14,6.38,6.38,6.38,100.00,1050536,28,20358,-75
2021-11-02 00:22:53,6.37,6.37,6.37,100.00,1044249,28,19913,-75
2021-11-02 00:23:24,6.36,6.36,6.36,100.00,1040106,28,19913,-75
2021-11-02 00:24:07,6.36,6.36,6.36,100.00,1043387,28,19917,-76
2021-11-02 00:24:43,6.34,6.34,6.34,100.00,1047303,28,20032,-75
2021-11-02 00:25:14,6.33,6.33,6.33,100.00,1048226,28,19920,-77
2021-11-02 00:25:44,6.28,6.28,6.28,100.00,1048374,28,20371,-75
2021-11-02 00:26:15,6.25,6.25,6.25,100.00,1048271,28,20020,-75
2021-11-02 00:26:45,6.24,6.24,6.24,100.00,1048416,28,20344,-75
2021-11-02 00:27:15,6.25,6.25,6.25,100.00,1044021,28,19928,-76
2021-11-02 00:27:46,6.24,6.24,6.24,100.00,1048304,28,20054,-75
2021-11-02 00:28:16,6.23,6.23,6.23,100.00,1048205,28,19916,-75
2021-11-02 00:28:46,6.19,6.19,6.19,100.00,1048277,28,19942,-76
2021-11-02 00:29:16,6.18,6.18,6.18,100.00,1048373,28,19932,-76
2021-11-02 00:29:47,6.16,6.16,6.16,100.00,1056540,28,20375,-75
2021-11-02 00:30:18,6.15,6.15,6.15,100.00,1056184,28,19908,-75
2021-11-02 00:30:48,6.15,6.15,6.15,100.00,1052499,28,20295,-77
2021-11-02 00:31:18,6.12,6.12,6.12,100.00,1048263,28,19913,-76
2021-11-02 00:31:49,6.11,6.11,6.11,100.00,1040081,28,19932,-76
2021-11-02 00:32:20,6.10,6.10,6.10,100.00,1044163,28,19920,-75
2021-11-02 00:32:51,6.08,6.08,6.08,100.00,1044543,28,19995,-76
2021-11-02 00:33:22,6.07,6.07,6.07,100.00,1044883,28,20103,-76
2021-11-02 00:33:52,6.06,6.06,6.06,100.00,1052530,28,20368,-76
2021-11-02 00:34:22,6.07,6.07,6.07,100.00,1048290,28,19913,-75
2021-11-02 00:34:53,6.04,6.04,6.04,100.00,1048537,28,19918,-75
2021-11-02 00:35:26,6.06,6.06,6.06,100.00,1048273,28,20247,-76
2021-11-02 00:35:57,6.03,6.03,6.03,100.00,1048518,28,20031,-76
2021-11-02 00:36:27,6.03,6.03,6.03,100.00,1048274,28,20032,-75
2021-11-02 00:36:57,6.01,6.01,6.01,100.00,1048367,28,19994,-75
2021-11-02 00:37:28,5.99,5.99,5.99,100.00,1048304,28,20385,-76
2021-11-02 00:37:58,5.99,5.99,5.99,100.00,1048466,28,19904,-77
2021-11-02 00:38:28,5.99,5.99,5.99,100.00,1048450,28,20297,-77
2021-11-02 00:38:58,5.90,5.90,5.90,100.00,1044210,28,19915,-76
2021-11-02 00:39:29,5.94,5.94,5.94,100.00,1048529,28,19905,-76
2021-11-02 00:40:00,5.98,5.98,5.98,100.00,1044347,28,19905,-76
2021-11-02 00:40:31,5.94,5.94,5.94,100.00,1048442,28,19908,-75
2021-11-02 00:41:01,5.93,5.93,5.93,100.00,1048194,28,20297,-75
2021-11-02 00:41:31,5.90,5.90,5.90,100.00,1048499,28,19908,-76
2021-11-02 00:42:02,5.88,5.88,5.88,100.00,1048343,28,19905,-76
2021-11-02 00:42:38,5.85,5.85,5.85,100.00,1044100,28,19909,-76
2021-11-02 00:43:10,5.83,5.83,5.83,100.00,1052502,28,19966,-76
2021-11-02 00:43:40,5.81,5.81,5.81,100.00,1053584,28,19909,-75
2021-11-02 00:44:11,5.81,5.81,5.81,100.00,1056954,28,19912,-76
2021-11-02 00:44:44,5.79,5.79,5.79,100.00,1051427,28,19912,-76
2021-11-02 00:45:17,5.78,5.78,5.78,100.00,1048187,28,19937,-78
2021-11-02 00:45:47,5.77,5.77,5.77,100.00,1044138,28,19908,-78
2021-11-02 00:46:24,5.75,5.75,5.75,100.00,1049074,28,19916,-75
2021-11-02 00:46:56,5.76,5.76,5.76,100.00,1048163,28,19908,-76
2021-11-02 00:47:27,5.74,5.74,5.74,100.00,1049345,28,19912,-74
2021-11-02 00:47:58,5.75,5.75,5.75,100.00,1051158,28,20049,-77
2021-11-02 00:48:28,5.74,5.74,5.74,100.00,1044468,28,19917,-75
2021-11-02 00:48:59,5.72,5.72,5.72,100.00,1052237,28,19904,-74
2021-11-02 00:49:29,5.72,5.72,5.72,100.00,1048282,28,19909,-75
2021-11-02 00:50:01,5.73,5.73,5.73,100.00,1048154,28,20335,-75
2021-11-02 00:50:32,5.71,5.71,5.71,100.00,1052329,28,20410,-77
2021-11-02 00:51:02,5.71,5.71,5.71,100.00,1048455,28,20348,-76
2021-11-02 00:51:33,5.68,5.68,5.68,100.00,1056437,28,19986,-76
2021-11-02 00:52:03,5.68,5.68,5.68,100.00,1052365,28,19936,-76
2021-11-02 00:52:34,5.68,5.68,5.68,100.00,1048182,28,20350,-75
2021-11-02 00:53:04,5.68,5.68,5.68,100.00,1048357,28,19912,-76
2021-11-02 00:53:35,5.68,5.68,5.68,100.00,1040153,28,19953,-76
2021-11-02 00:54:06,5.66,5.66,5.66,100.00,1044452,28,19901,-76
2021-11-02 00:54:36,5.62,5.62,5.62,100.00,1052479,28,20292,-75
2021-11-02 00:55:06,5.66,5.66,5.66,100.00,1052703,28,19904,-75
2021-11-02 00:55:37,5.63,5.63,5.63,100.00,1048286,28,19913,-75
2021-11-02 00:56:07,5.61,5.61,5.61,100.00,1044091,28,19984,-76
2021-11-02 00:56:38,5.62,5.62,5.62,100.00,1040095,28,19920,-75
2021-11-02 00:57:08,5.62,5.62,5.62,100.00,1036197,28,19914,-75
2021-11-02 00:57:39,5.61,5.61,5.61,100.00,1040167,28,20345,-75
2021-11-02 00:58:09,5.59,5.59,5.59,100.00,1044151,28,19931,-76
2021-11-02 00:58:39,5.59,5.59,5.59,100.00,1044096,28,19984,-77
2021-11-02 00:59:10,5.57,5.57,5.57,100.00,1048260,28,19931,-76
2021-11-02 00:59:40,5.56,5.56,5.56,100.00,1052491,28,19944,-77
2021-11-02 01:00:11,5.57,5.57,5.57,100.00,1056851,28,19919,-75
2021-11-02 01:00:41,5.55,5.55,5.55,100.00,1052336,28,20599,-75
2021-11-02 01:01:12,5.56,5.56,5.56,100.00,1048138,28,20360,-75
2021-11-02 01:01:42,5.55,5.55,5.55,100.00,1044037,28,19941,-76
2021-11-02 01:02:13,5.53,5.53,5.53,100.00,1044200,28,20015,-77
2021-11-02 01:02:43,5.53,5.53,5.53,100.00,1048586,28,19948,-76
2021-11-02 01:03:13,5.51,5.51,5.51,100.00,1052481,28,20275,-74
2021-11-02 01:03:43,5.52,5.52,5.52,100.00,1052409,28,19980,-76
2021-11-02 01:04:14,5.49,5.49,5.49,100.00,1052455,28,20212,-77
2021-11-02 01:04:45,5.51,5.51,5.51,100.00,1052321,28,19912,-76
2021-11-02 01:05:16,5.49,5.49,5.49,100.00,1052759,28,19934,-77
2021-11-02 01:05:46,5.47,5.47,5.47,100.00,1048323,28,19935,-77
2021-11-02 01:06:16,5.47,5.47,5.47,100.00,1048422,28,20275,-75
2021-11-02 01:06:47,5.48,5.48,5.48,100.00,1048345,28,19913,-78
2021-11-02 01:07:17,5.44,5.44,5.44,100.00,1048351,28,19962,-78
2021-11-02 01:07:47,5.41,5.41,5.41,100.00,1052571,28,19928,-77
2021-11-02 01:08:18,5.42,5.42,5.42,100.00,1048472,28,19932,-78
2021-11-02 01:08:48,5.40,5.40,5.40,100.00,1048489,28,19912,-76
2021-11-02 01:09:18,5.38,5.38,5.38,100.00,1048341,28,20007,-78
2021-11-02 01:09:49,5.42,5.42,5.42,100.00,1048374,28,20303,-77
2021-11-02 01:10:19,5.38,5.38,5.38,100.00,1052705,28,19981,-78
2021-11-02 01:10:50,5.39,5.39,5.39,100.00,1052968,28,19965,-74
2021-11-02 01:11:20,5.39,5.39,5.39,100.00,1048440,28,19912,-76
2021-11-02 01:11:50,5.38,5.38,5.38,100.00,1048393,28,19932,-75
2021-11-02 01:12:21,5.39,5.39,5.39,100.00,1048225,28,19905,-76
2021-11-02 01:12:51,5.38,5.38,5.38,100.00,1048351,28,19932,-76
2021-11-02 01:13:22,5.36,5.36,5.36,100.00,1048291,28,20314,-76
2021-11-02 01:13:53,5.37,5.37,5.37,100.00,1048377,28,19913,-76
2021-11-02 01:14:23,5.34,5.34,5.34,100.00,1048237,28,20076,-75
2021-11-02 01:14:53,5.34,5.34,5.34,100.00,1044129,28,20010,-75
2021-11-02 01:15:27,5.32,5.32,5.32,100.00,1048127,28,19912,-75
2021-11-02 01:15:57,5.32,5.32,5.32,100.00,1044048,28,20287,-76
2021-11-02 01:16:28,5.27,5.27,5.27,100.00,1035954,28,19920,-76
2021-11-02 01:16:58,5.27,5.27,5.27,100.00,1032402,28,19960,-75
2021-11-02 01:17:28,5.28,5.28,5.28,100.00,1035956,28,20423,-75
2021-11-02 01:17:59,5.24,5.24,5.24,100.00,1035844,28,19917,-76
2021-11-02 01:18:29,5.30,5.30,5.30,100.00,1040068,28,19909,-76
2021-11-02 01:18:59,5.30,5.30,5.30,100.00,1048422,28,19917,-76
2021-11-02 01:19:30,5.26,5.26,5.26,100.00,1052694,28,19913,-74
2021-11-02 01:20:00,5.25,5.25,5.25,100.00,1048227,28,19960,-76
2021-11-02 01:20:31,5.26,5.26,5.26,100.00,1044111,28,19913,-76
2021-11-02 01:21:02,5.25,5.25,5.25,100.00,1036880,28,19928,-75
2021-11-02 01:21:33,5.25,5.25,5.25,100.00,1034266,28,19918,-78
2021-11-02 01:22:03,5.22,5.22,5.22,100.00,1041455,28,19981,-75
2021-11-02 01:22:34,5.21,5.21,5.21,100.00,1036791,28,19913,-76
2021-11-02 01:23:04,5.20,5.20,5.20,100.00,1036703,28,19989,-76
2021-11-02 01:23:36,5.21,5.21,5.21,100.00,1040631,28,19959,-76
2021-11-02 01:24:06,5.20,5.20,5.20,100.00,1045030,28,19920,-75
2021-11-02 01:24:36,5.20,5.20,5.20,100.00,1049218,28,19967,-75
2021-11-02 01:25:07,5.17,5.17,5.17,100.00,1053232,28,19912,-77
2021-11-02 01:25:37,5.17,5.17,5.17,100.00,1048895,28,19915,-76
2021-11-02 01:26:07,5.18,5.18,5.18,100.00,1053079,28,19970,-75
2021-11-02 01:26:38,5.18,5.18,5.18,100.00,1044733,28,19916,-76
2021-11-02 01:27:11,5.16,5.16,5.16,100.00,1044891,28,19939,-75
2021-11-02 01:27:41,5.17,5.17,5.17,100.00,1048636,28,19909,-76
2021-11-02 01:28:12,5.17,5.17,5.17,100.00,1045668,28,19952,-75
2021-11-02 01:28:42,5.14,5.14,5.14,100.00,1053163,28,19974,-77
2021-11-02 01:29:13,5.12,5.12,5.12,100.00,1048986,28,20087,-76
2021-11-02 01:29:43,5.16,5.16,5.16,100.00,1048920,28,19912,-76
2021-11-02 01:30:14,5.17,5.17,5.17,100.00,1048921,28,19920,-76
2021-11-02 01:30:44,5.17,5.17,5.17,100.00,1048921,28,19913,-77
2021-11-02 01:31:14,5.17,5.17,5.17,100.00,1053616,28,20061,-77
2021-11-02 01:31:45,5.16,5.16,5.16,100.00,1053378,28,19912,-77
2021-11-02 01:32:15,5.15,5.15,5.15,100.00,1053511,28,19938,-75
2021-11-02 01:32:45,5.14,5.14,5.14,100.00,1053559,28,19958,-76
2021-11-02 01:33:16,5.14,5.14,5.14,100.00,1053622,28,20008,-77
2021-11-02 01:33:46,5.14,5.14,5.14,100.00,1053618,28,19908,-76
2021-11-02 01:34:17,5.12,5.12,5.12,100.00,1049262,28,19916,-76
2021-11-02 01:34:47,5.11,5.11,5.11,100.00,1048970,28,19912,-76
2021-11-02 01:35:18,5.10,5.10,5.10,100.00,1048968,28,19909,-76
2021-11-02 01:35:48,5.11,5.11,5.11,100.00,1049147,28,20415,-75
2021-11-02 01:36:19,5.11,5.11,5.11,100.00,1049222,28,19916,-76
2021-11-02 01:36:49,5.09,5.09,5.09,100.00,1048956,28,19904,-77
2021-11-02 01:37:19,5.10,5.10,5.10,100.00,1049036,28,19967,-76
2021-11-02 01:37:50,5.09,5.09,5.09,100.00,1048949,28,20374,-75
2021-11-02 01:38:23,5.06,5.06,5.06,100.00,1049270,28,20037,-78
2021-11-02 01:38:53,5.08,5.08,5.08,100.00,1049631,28,19904,-77
2021-11-02 01:39:26,5.06,5.06,5.06,100.00,1053637,28,19911,-77
2021-11-02 01:39:57,5.04,5.04,5.04,100.00,1049070,28,19995,-77
2021-11-02 01:40:28,5.03,5.03,5.03,100.00,1049000,28,19912,-77
2021-11-02 01:40:58,5.04,5.04,5.04,100.00,1053180,28,20027,-77
2021-11-02 01:41:29,5.03,5.03,5.03,100.00,1053164,28,20040,-77
2021-11-02 01:42:01,5.03,5.03,5.03,100.00,1049059,28,19909,-77
2021-11-02 01:42:31,5.02,5.02,5.02,100.00,1044654,28,19952,-77
2021-11-02 01:43:02,5.03,5.03,5.03,100.00,1048806,28,19909,-76
2021-11-02 01:43:32,5.01,5.01,5.01,100.00,1049323,28,19915,-76
2021-11-02 01:44:03,5.01,5.01,5.01,100.00,1053185,28,20406,-75
2021-11-02 01:44:33,5.01,5.01,5.01,100.00,1057299,28,19986,-76
2021-11-02 01:45:05,5.01,5.01,5.01,100.00,1048881,28,19904,-78
2021-11-02 01:45:35,5.00,5.00,5.00,100.00,1049090,28,19909,-75
2021-11-02 01:46:16,4.99,4.99,4.99,100.00,1048974,28,19904,-76
2021-11-02 01:46:47,4.97,4.97,4.97,100.00,1050383,28,19959,-76
2021-11-02 01:47:18,5.00,5.00,5.00,100.00,1053245,28,20079,-76
2021-11-02 01:47:49,5.01,5.01,5.01,100.00,1053373,28,20023,-76
2021-11-02 01:48:23,5.01,5.01,5.01,100.00,1053080,28,20341,-75
2021-11-02 01:48:55,5.01,5.01,5.01,100.00,1053264,28,19953,-76
2021-11-02 01:49:25,4.98,4.98,4.98,100.00,1054074,28,20450,-76
2021-11-02 01:49:56,4.97,4.97,4.97,100.00,1057309,28,19904,-76
2021-11-02 01:50:26,4.95,4.95,4.95,100.00,1057152,28,19916,-78
2021-11-02 01:50:56,4.96,4.96,4.96,100.00,1053412,28,19939,-76
2021-11-02 01:51:27,4.96,4.96,4.96,100.00,1057090,28,19908,-75
2021-11-02 01:51:57,4.95,4.95,4.95,100.00,1052931,28,19905,-75
2021-11-02 01:52:28,4.96,4.96,4.96,100.00,1048846,28,19905,-76
2021-11-02 01:52:59,4.94,4.94,4.94,100.00,1048776,28,19905,-77
2021-11-02 01:53:31,4.95,4.95,4.95,100.00,1048937,28,19948,-77
2021-11-02 01:54:02,4.95,4.95,4.95,100.00,1053578,28,19908,-77
2021-11-02 01:54:32,4.93,4.93,4.93,100.00,1048918,28,19908,-77
2021-11-02 01:55:03,4.93,4.93,4.93,100.00,1040238,28,20031,-77
2021-11-02 01:55:33,4.93,4.93,4.93,100.00,1036532,28,19996,-77
2021-11-02 01:56:04,4.92,4.92,4.92,100.00,1036832,28,19932,-77
2021-11-02 01:56:35,4.93,4.93,4.93,100.00,1048865,28,19962,-76
2021-11-02 01:57:08,4.93,4.93,4.93,100.00,1053152,28,19904,-76
2021-11-02 01:57:39,4.90,4.90,4.90,100.00,1044969,28,19920,-76
2021-11-02 01:58:12,4.91,4.91,4.91,100.00,1047993,28,19915,-76
2021-11-02 01:58:45,4.91,4.91,4.91,100.00,1040449,28,20580,-76
2021-11-02 01:59:18,4.89,4.89,4.89,100.00,1040561,28,20316,-76
2021-11-02 01:59:49,4.89,4.89,4.89,100.00,1040381,28,19920,-75
2021-11-02 02:00:19,4.88,4.88,4.88,100.00,1041397,28,19932,-75
2021-11-02 02:00:58,4.88,4.88,4.88,100.00,1044968,28,19913,-75
2021-11-02 02:01:41,4.88,4.88,4.88,100.00,1040551,28,20365,-76
2021-11-02 02:02:24,4.87,4.87,4.87,100.00,1040544,28,20000,-75
2021-11-02 02:02:58,4.85,4.85,4.85,100.00,1040619,28,19913,-75
2021-11-02 02:03:30,4.86,4.86,4.86,100.00,1044500,28,20008,-76
2021-11-02 02:04:07,4.85,4.85,4.85,100.00,1040627,28,20318,-75
2021-11-02 02:05:00,4.86,4.86,4.86,100.00,1044641,28,20012,-75
2021-11-02 02:05:36,4.82,4.82,4.82,100.00,1028435,28,20009,-75
2021-11-02 02:06:10,4.83,4.83,4.83,100.00,1028599,28,20358,-75
2021-11-02 02:06:55,4.82,4.82,4.82,100.00,1045022,28,19985,-76
2021-11-02 02:07:38,4.75,4.75,4.75,100.00,1041079,28,20012,-75
2021-11-02 02:08:19,4.81,4.81,4.81,100.00,1037145,28,19914,-76
2021-11-02 02:09:03,4.80,4.80,4.80,100.00,1037246,28,19985,-77
2021-11-02 02:09:37,4.78,4.78,4.78,100.00,1045200,28,20308,-75
2021-11-02 02:10:27,4.77,4.77,4.77,100.00,1044807,28,19961,-75
2021-11-02 02:11:12,4.77,4.77,4.77,100.00,1045226,28,20048,-76
2021-11-02 02:11:47,4.77,4.77,4.77,100.00,1040578,28,20409,-74
2021-11-02 02:12:28,4.78,4.78,4.78,100.00,1040487,28,20416,-76
2021-11-02 02:13:08,4.77,4.77,4.77,100.00,1036428,28,20008,-76
2021-11-02 02:13:50,4.77,4.77,4.77,100.00,1039730,28,20011,-76
2021-11-02 02:14:24,4.77,4.77,4.77,100.00,1032299,28,20005,-76
2021-11-02 02:15:13,4.79,4.79,4.79,100.00,1040422,28,19909,-75
2021-11-02 02:15:51,4.77,4.77,4.77,100.00,1040611,28,20254,-75
2021-11-02 02:16:23,4.76,4.76,4.76,100.00,1044849,28,19913,-75
2021-11-02 02:16:53,4.79,4.79,4.79,100.00,1037003,28,19914,-75
2021-11-02 02:17:34,4.78,4.78,4.78,100.00,1036428,28,19949,-76
2021-11-02 02:18:16,4.76,4.76,4.76,100.00,1036727,28,20286,-76
2021-11-02 02:19:00,4.75,4.75,4.75,100.00,1042745,28,19936,-76
2021-11-02 02:19:46,4.74,4.74,4.74,100.00,1036884,28,19913,-75
2021-11-02 02:20:23,4.74,4.74,4.74,100.00,1036724,28,19913,-74
2021-11-02 02:21:08,4.72,4.72,4.72,100.00,1040858,28,19971,-76
2021-11-02 02:21:41,4.70,4.70,4.70,100.00,1048860,28,19908,-76
2021-11-02 02:22:15,4.73,4.73,4.73,100.00,1048895,28,20048,-76
2021-11-02 02:23:04,4.72,4.72,4.72,100.00,1046141,28,19916,-76
2021-11-02 02:23:52,4.74,4.74,4.74,100.00,1040955,28,19921,-76
2021-11-02 02:24:42,4.71,4.71,4.71,100.00,1041369,28,19988,-77
2021-11-02 02:25:12,4.72,4.72,4.72,100.00,1042646,28,20044,-76
2021-11-02 02:25:57,4.70,4.70,4.70,100.00,1045884,28,19913,-76
2021-11-02 02:26:48,4.69,4.69,4.69,100.00,1041257,28,19924,-75
2021-11-02 02:27:25,4.69,4.69,4.69,100.00,1036875,28,19925,-75
2021-11-02 02:27:56,4.69,4.69,4.69,100.00,1036917,28,20005,-75
2021-11-02 02:28:33,4.67,4.67,4.67,100.00,1040420,28,20001,-75
2021-11-02 02:29:03,4.68,4.68,4.68,100.00,1038777,28,19991,-76
2021-11-02 02:29:35,4.69,4.69,4.69,100.00,1043414,28,19921,-75
2021-11-02 02:30:08,4.69,4.69,4.69,100.00,1048911,28,20346,-75
2021-11-02 02:30:42,4.69,4.69,4.69,100.00,1053973,28,19974,-76
2021-11-02 02:31:13,4.68,4.68,4.68,100.00,1054245,28,19908,-75
2021-11-02 02:31:43,4.70,4.70,4.70,100.00,1053458,28,19966,-75
2021-11-02 02:32:16,4.69,4.69,4.69,100.00,1048511,28,19913,-75
2021-11-02 02:32:48,4.69,4.69,4.69,100.00,1041181,28,19956,-75
2021-11-02 02:33:19,4.70,4.70,4.70,100.00,1042642,28,19909,-76
2021-11-02 02:33:50,4.70,4.70,4.70,100.00,1042804,28,19928,-76
2021-11-02 02:34:21,4.45,4.45,4.45,100.00,1046157,28,19943,-76
2021-11-02 02:34:52,4.68,4.68,4.68,100.00,1054011,28,19916,-75
2021-11-02 02:35:22,4.68,4.68,4.68,100.00,1054488,28,19915,-75
2021-11-02 02:35:53,4.68,4.68,4.68,100.00,1053910,28,19923,-76
2021-11-02 02:36:23,4.69,4.69,4.69,100.00,1053353,28,20339,-76
2021-11-02 02:36:54,4.68,4.68,4.68,100.00,1053747,28,20348,-75
2021-11-02 02:37:24,4.68,4.68,4.68,100.00,1055028,28,19907,-77
2021-11-02 02:37:54,4.68,4.68,4.68,100.00,1054741,28,19929,-77
2021-11-02 02:38:25,4.67,4.67,4.67,100.00,1055195,28,19922,-75
2021-11-02 02:38:55,4.65,4.65,4.65,100.00,1050372,28,19904,-75
2021-11-02 02:39:26,4.66,4.66,4.66,100.00,1049825,28,19932,-75
2021-11-02 02:39:57,4.65,4.65,4.65,100.00,1050162,28,19904,-75
2021-11-02 02:40:27,4.63,4.63,4.63,100.00,1049959,28,20005,-75
2021-11-02 02:40:57,4.64,4.64,4.64,100.00,1049957,28,19904,-76
2021-11-02 02:41:27,4.62,4.62,4.62,100.00,1041908,28,19991,-76
2021-11-02 02:41:58,4.64,4.64,4.64,100.00,1045346,28,19952,-75
2021-11-02 02:42:29,4.62,4.62,4.62,100.00,1041294,28,19974,-75
2021-11-02 02:42:59,4.64,4.64,4.64,100.00,1041669,28,19944,-76
2021-11-02 02:43:30,4.63,4.63,4.63,100.00,1045166,28,19912,-76
2021-11-02 02:44:00,4.60,4.60,4.60,100.00,1040999,28,19912,-76
2021-11-02 02:44:31,4.63,4.63,4.63,100.00,1049160,28,19905,-75
2021-11-02 02:45:01,4.63,4.63,4.63,100.00,1045224,28,19909,-77
2021-11-02 02:45:31,4.62,4.62,4.62,100.00,1041304,28,19906,-76
2021-11-02 02:46:01,4.61,4.61,4.61,100.00,1041468,28,20377,-77
2021-11-02 02:46:32,4.61,4.61,4.61,100.00,1041263,28,19932,-76
2021-11-02 02:47:02,4.64,4.64,4.64,100.00,1045603,28,19909,-79
2021-11-02 02:47:32,4.59,4.59,4.59,100.00,1049415,28,19992,-76
2021-11-02 02:48:03,4.59,4.59,4.59,100.00,1053379,28,20034,-75
2021-11-02 02:48:33,4.60,4.60,4.60,100.00,1049351,28,20066,-76
2021-11-02 02:49:03,4.60,4.60,4.60,100.00,1057901,28,20425,-76
2021-11-02 02:49:34,4.59,4.59,4.59,100.00,1057986,28,19968,-77
2021-11-02 02:50:04,4.59,4.59,4.59,100.00,1058011,28,20304,-77
2021-11-02 02:50:35,4.59,4.59,4.59,100.00,1057902,28,19994,-77
2021-11-02 02:51:05,4.57,4.57,4.57,100.00,1057897,28,19904,-77
2021-11-02 02:51:35,4.58,4.58,4.58,100.00,1058022,28,19946,-76
2021-11-02 02:52:06,4.58,4.58,4.58,100.00,1058070,28,19907,-76
2021-11-02 02:52:37,4.58,4.58,4.58,100.00,1057641,28,19994,-76
2021-11-02 02:53:08,4.57,4.57,4.57,100.00,1049363,28,19973,-75
2021-11-02 02:53:42,4.59,4.59,4.59,100.00,1052858,28,20339,-75
2021-11-02 02:54:12,4.60,4.60,4.60,100.00,1052932,28,19912,-76
2021-11-02 02:54:43,4.59,4.59,4.59,100.00,1053070,28,19904,-76
2021-11-02 02:55:13,4.58,4.58,4.58,100.00,1048682,28,19905,-75
2021-11-02 02:55:43,4.58,4.58,4.58,100.00,1052745,28,19916,-75
2021-11-02 02:56:14,4.58,4.58,4.58,100.00,1052898,28,20384,-75
2021-11-02 02:56:45,4.57,4.57,4.57,100.00,1048857,28,19916,-76
2021-11-02 02:57:17,4.57,4.57,4.57,100.00,1048481,28,20320,-75
2021-11-02 02:57:48,4.56,4.56,4.56,100.00,1040506,28,20020,-76
2021-11-02 02:58:19,4.55,4.55,4.55,100.00,1045592,28,19927,-76
2021-11-02 02:58:51,4.56,4.56,4.56,100.00,1048591,28,19923,-75
2021-11-02 02:59:24,4.51,4.51,4.51,100.00,1048456,28,19927,-76
2021-11-02 02:59:54,4.49,4.49,4.49,100.00,1047984,28,19936,-75
2021-11-02 03:00:24,4.48,4.48,4.48,100.00,1048219,28,19917,-76
2021-11-02 03:00:55,4.48,4.48,4.48,100.00,1045396,28,19936,-76
2021-11-02 03:01:25,4.51,4.51,4.51,100.00,1053413,28,19912,-75
2021-11-02 03:01:56,4.51,4.51,4.51,100.00,1052828,28,20332,-75
2021-11-02 03:02:27,4.51,4.51,4.51,100.00,1048583,28,19920,-76
2021-11-02 03:02:57,4.49,4.49,4.49,100.00,1052997,28,20259,-75
2021-11-02 03:03:27,4.49,4.49,4.49,100.00,1052795,28,19920,-75
2021-11-02 03:04:05,4.48,4.48,4.48,100.00,1052958,28,20011,-75
2021-11-02 03:04:36,4.45,4.45,4.45,100.00,1051832,28,20009,-75
2021-11-02 03:05:07,4.46,4.46,4.46,100.00,1047517,28,20311,-75
2021-11-02 03:05:37,4.45,4.45,4.45,100.00,1048681,28,20018,-77
2021-11-02 03:06:12,4.42,4.42,4.42,100.00,1048584,28,19966,-77
2021-11-02 03:06:49,4.40,4.40,4.40,100.00,1048644,28,19950,-76
2021-11-02 03:07:19,4.37,4.37,4.37,100.00,1048540,28,19905,-76
2021-11-02 03:07:54,4.39,4.39,4.39,100.00,1048581,28,19927,-75
2021-11-02 03:08:24,4.40,4.40,4.40,100.00,1048422,28,19939,-76
2021-11-02 03:08:55,4.40,4.40,4.40,100.00,1046176,28,20407,-77
2021-11-02 03:09:25,4.42,4.42,4.42,100.00,1052794,28,19973,-75
2021-11-02 03:09:55,4.38,4.38,4.38,100.00,1052780,28,20001,-76
2021-11-02 03:10:26,4.42,4.42,4.42,100.00,1048579,28,19974,-76
2021-11-02 03:10:56,4.42,4.42,4.42,100.00,1040362,28,20018,-75
2021-11-02 03:11:26,4.43,4.43,4.43,100.00,1040425,28,19913,-76
2021-11-02 03:11:57,4.43,4.43,4.43,100.00,1044494,28,19912,-76
2021-11-02 03:12:31,4.43,4.43,4.43,100.00,1044529,28,20047,-75
2021-11-02 03:13:02,4.39,4.39,4.39,100.00,1049221,28,19921,-76
2021-11-02 03:13:33,4.39,4.39,4.39,100.00,1052185,28,19947,-75
2021-11-02 03:14:05,4.35,4.35,4.35,100.00,1048501,28,19956,-76
2021-11-02 03:14:49,4.33,4.33,4.33,100.00,1048834,28,19999,-76
2021-11-02 03:15:22,4.32,4.32,4.32,100.00,1048659,28,20028,-75
2021-11-02 03:15:56,4.33,4.33,4.33,100.00,1046113,28,20000,-76
2021-11-02 03:16:49,4.31,4.31,4.31,100.00,1040243,28,20234,-75
2021-11-02 03:17:21,4.34,4.34,4.34,100.00,1040363,28,19913,-77
2021-11-02 03:18:02,4.35,4.35,4.35,100.00,1044495,28,20365,-76
2021-11-02 03:18:45,4.36,4.36,4.36,100.00,1041381,28,20008,-75
2021-11-02 03:19:16,4.36,4.36,4.36,100.00,1044761,28,19904,-76
2021-11-02 03:20:11,4.33,4.33,4.33,100.00,1048269,28,20011,-76
2021-11-02 03:20:44,4.31,4.31,4.31,100.00,1049300,28,19966,-76
2021-11-02 03:21:41,4.32,4.32,4.32,100.00,1057557,28,20393,-75
2021-11-02 03:22:35,4.33,4.33,4.33,100.00,1057772,28,19915,-76
2021-11-02 03:23:24,4.35,4.35,4.35,100.00,1046492,28,19987,-76
2021-11-02 03:24:13,4.31,4.31,4.31,100.00,1045264,28,19966,-75
2021-11-02 03:25:02,4.32,4.32,4.32,100.00,1054164,28,19912,-75
2021-11-02 03:26:11,4.02,4.02,4.02,100.00,1058621,28,19911,-76
2021-11-02 03:27:04,4.30,4.30,4.30,100.00,1048663,28,19931,-75
2021-11-02 03:27:53,4.32,4.32,4.32,100.00,1048725,28,19960,-75
2021-11-02 03:28:42,4.28,4.28,4.28,100.00,1048825,28,19916,-75
2021-11-02 03:29:31,4.29,4.29,4.29,100.00,1048665,28,19916,-76
2021-11-02 03:30:23,4.32,4.32,4.32,100.00,1045658,28,20406,-75
2021-11-02 03:31:12,4.32,4.32,4.32,100.00,1048529,28,19917,-76
2021-11-02 03:32:01,4.31,4.31,4.31,100.00,1057309,28,19916,-76
2021-11-02 03:32:53,4.27,4.27,4.27,100.00,1057312,28,19912,-75
2021-11-02 03:33:42,4.30,4.30,4.30,100.00,1049888,28,19917,-74
2021-11-02 03:34:30,4.33,4.33,4.33,100.00,1048969,28,20375,-76
2021-11-02 03:35:19,4.33,4.33,4.33,100.00,1048959,28,19916,-76
2021-11-02 03:36:08,4.33,4.33,4.33,100.00,1049038,28,20359,-75
2021-11-02 03:36:57,4.39,4.39,4.39,100.00,1049572,28,19938,-75
2021-11-02 03:37:46,4.39,4.39,4.39,100.00,1058265,28,19915,-76
2021-11-02 03:38:34,4.35,4.35,4.35,100.00,1050129,28,19912,-76
2021-11-02 03:39:23,4.39,4.39,4.39,100.00,1044165,28,20361,-76
2021-11-02 03:40:12,4.41,4.41,4.41,100.00,1045088,28,19925,-76
2021-11-02 03:41:01,4.45,4.45,4.45,100.00,1049333,28,19935,-74
2021-11-02 03:41:50,4.42,4.42,4.42,100.00,1057898,28,20049,-75
2021-11-02 03:42:39,4.41,4.41,4.41,100.00,1053338,28,19919,-75
2021-11-02 03:43:40,4.39,4.39,4.39,100.00,1049486,28,19952,-76
2021-11-02 03:44:36,4.45,4.45,4.45,100.00,1048587,28,20364,-76
2021-11-02 03:45:25,4.49,4.49,4.49,100.00,1040080,28,20012,-76
2021-11-02 03:46:01,4.51,4.51,4.51,100.00,1042436,28,20015,-75
2021-11-02 03:46:53,4.51,4.51,4.51,100.00,1047143,28,19920,-75
2021-11-02 03:47:46,4.46,4.46,4.46,100.00,1046665,28,19924,-76
2021-11-02 03:48:34,4.50,4.50,4.50,100.00,1047875,28,20040,-75
2021-11-02 03:49:15,4.51,4.51,4.51,100.00,1052448,28,20374,-76
2021-11-02 03:50:04,4.48,4.48,4.48,100.00,1048666,28,20364,-76
2021-11-02 03:50:53,4.47,4.47,4.47,100.00,1046785,28,20309,-76
2021-11-02 03:51:42,4.50,4.50,4.50,100.00,1049174,28,19960,-76
2021-11-02 03:52:35,4.45,4.45,4.45,100.00,1049875,28,19947,-76
2021-11-02 03:53:27,4.48,4.48,4.48,100.00,1057629,28,19923,-76
2021-11-02 03:54:16,4.42,4.42,4.42,100.00,1053569,28,19916,-76
2021-11-02 03:54:51,4.45,4.45,4.45,100.00,1049899,28,19917,-76
2021-11-02 03:55:24,4.49,4.49,4.49,100.00,1045623,28,20356,-76
2021-11-02 03:56:15,4.47,4.47,4.47,100.00,1045777,28,20030,-76
2021-11-02 03:56:58,4.45,4.45,4.45,100.00,1041788,28,20063,-75
2021-11-02 03:57:39,4.43,4.43,4.43,100.00,1046633,28,20016,-76
2021-11-02 03:58:16,4.42,4.42,4.42,100.00,1049258,28,20003,-73
2021-11-02 03:58:52,4.48,4.48,4.48,100.00,1049271,28,19944,-75
2021-11-02 03:59:41,4.46,4.46,4.46,100.00,1049687,28,20347,-75
2021-11-02 04:00:12,4.43,4.43,4.43,100.00,1058459,28,20351,-75
2021-11-02 04:00:45,4.45,4.45,4.45,100.00,1059140,28,20407,-76
2021-11-02 04:01:22,4.44,4.44,4.44,100.00,1054792,28,19971,-76
2021-11-02 04:02:04,4.46,4.46,4.46,100.00,1046060,28,20360,-77
2021-11-02 04:02:53,4.44,4.44,4.44,100.00,1044646,28,19990,-77
2021-11-02 04:03:42,4.43,4.43,4.43,100.00,1050691,28,19909,-76
2021-11-02 04:04:31,4.43,4.43,4.43,100.00,1055415,28,20071,-76
2021-11-02 04:05:21,4.46,4.46,4.46,100.00,1058543,28,19912,-76
2021-11-02 04:06:10,4.47,4.47,4.47,100.00,1052103,28,19962,-75
2021-11-02 04:06:59,4.48,4.48,4.48,100.00,1050131,28,20474,-76
2021-11-02 04:07:48,4.48,4.48,4.48,100.00,1058078,28,19916,-76
2021-11-02 04:08:37,4.46,4.46,4.46,100.00,1053936,28,19975,-76
2021-11-02 04:09:26,4.47,4.47,4.47,100.00,1049780,28,20004,-75
2021-11-02 04:10:15,4.48,4.48,4.48,100.00,1049970,28,19924,-75
2021-11-02 04:11:04,4.51,4.51,4.51,100.00,1049481,28,19923,-75
2021-11-02 04:11:56,4.50,4.50,4.50,100.00,1050367,28,20271,-76
2021-11-02 04:12:45,4.53,4.53,4.53,100.00,1053757,28,19912,-76
2021-11-02 04:13:34,4.52,4.52,4.52,100.00,1050096,28,19915,-75
2021-11-02 04:14:29,4.51,4.51,4.51,100.00,1038440,28,19921,-76
2021-11-02 04:15:18,4.49,4.49,4.49,100.00,1045029,28,19913,-76
2021-11-02 04:16:07,4.51,4.51,4.51,100.00,1049353,28,20292,-76
2021-11-02 04:16:56,4.48,4.48,4.48,100.00,1058210,28,19924,-74
2021-11-02 04:17:45,4.54,4.54,4.54,100.00,1053770,28,19912,-76
2021-11-02 04:18:33,4.49,4.49,4.49,100.00,1045486,28,19918,-75
2021-11-02 04:19:23,4.53,4.53,4.53,100.00,1048062,28,19916,-76
2021-11-02 04:20:12,4.53,4.53,4.53,100.00,1052852,28,19991,-75
2021-11-02 04:21:00,4.53,4.53,4.53,100.00,1052154,28,19924,-75
2021-11-02 04:21:49,4.53,4.53,4.53,100.00,1045053,28,20427,-76
2021-11-02 04:22:46,4.54,4.54,4.54,100.00,1047990,28,19921,-75
2021-11-02 04:23:30,4.49,4.49,4.49,100.00,1052777,28,19980,-77
2021-11-02 04:24:35,4.50,4.50,4.50,100.00,1052930,28,19987,-75
2021-11-02 04:25:09,4.51,4.51,4.51,100.00,1048738,28,20432,-75
2021-11-02 04:25:55,4.54,4.54,4.54,100.00,1048825,28,19920,-76
2021-11-02 04:27:04,4.51,4.51,4.51,100.00,1056965,28,19908,-76
2021-11-02 04:27:54,4.52,4.52,4.52,100.00,1052638,28,19912,-76
2021-11-02 04:28:44,4.59,4.59,4.59,100.00,1041208,28,19967,-76
2021-11-02 04:29:21,4.57,4.57,4.57,100.00,1040760,28,19917,-76
2021-11-02 04:30:00,4.57,4.57,4.57,100.00,1044100,28,19944,-74
2021-11-02 04:31:05,4.54,4.54,4.54,100.00,1044853,28,19959,-74
2021-11-02 04:31:48,4.52,4.52,4.52,100.00,1033235,28,20068,-74
2021-11-02 04:32:36,4.47,4.47,4.47,100.00,1035987,28,19917,-75
2021-11-02 04:33:24,4.51,4.51,4.51,100.00,1036064,28,20449,-76
2021-11-02 04:34:01,4.54,4.54,4.54,100.00,1033584,28,19928,-75
2021-11-02 04:34:50,4.51,4.51,4.51,100.00,1045095,28,19909,-76
2021-11-02 04:35:20,4.52,4.52,4.52,100.00,1052541,28,19932,-76
2021-11-02 04:35:53,4.53,4.53,4.53,100.00,1048303,28,20315,-76
2021-11-02 04:36:23,4.54,4.54,4.54,100.00,1047941,28,19952,-75
2021-11-02 04:37:12,4.59,4.59,4.59,100.00,1045553,28,19912,-76
2021-11-02 04:38:09,4.62,4.62,4.62,100.00,1043153,28,19917,-76
2021-11-02 04:38:39,4.62,4.62,4.62,100.00,1037423,28,19914,-75
2021-11-02 04:39:29,4.67,4.67,4.67,100.00,1037906,28,20282,-75
2021-11-02 04:40:18,4.66,4.66,4.66,100.00,1046232,28,19968,-74
2021-11-02 04:41:07,4.67,4.67,4.67,100.00,1046395,28,19948,-75
2021-11-02 04:41:56,4.66,4.66,4.66,100.00,1049225,28,19920,-75
2021-11-02 04:42:49,4.62,4.62,4.62,100.00,1045078,28,19920,-75
2021-11-02 04:43:58,4.62,4.62,4.62,100.00,1052560,28,20355,-75
2021-11-02 04:44:38,4.59,4.59,4.59,100.00,1040284,28,19935,-76
2021-11-02 04:45:38,4.65,4.65,4.65,100.00,1036211,28,20328,-76
2021-11-02 04:46:21,4.61,4.61,4.61,100.00,1031731,28,19914,-76
2021-11-02 04:46:54,4.66,4.66,4.66,100.00,1044298,28,19996,-75
2021-11-02 04:47:42,4.66,4.66,4.66,100.00,1044247,28,19913,-75
2021-11-02 04:48:40,4.58,4.58,4.58,100.00,1039842,28,19909,-76
2021-11-02 04:49:50,4.57,4.57,4.57,100.00,1036088,28,19952,-75
2021-11-02 04:50:42,4.62,4.62,4.62,100.00,1036022,28,19914,-76
2021-11-02 04:51:32,4.65,4.65,4.65,100.00,1044053,28,20368,-75
2021-11-02 04:52:21,4.64,4.64,4.64,100.00,1044141,28,19981,-75
2021-11-02 04:53:10,4.66,4.66,4.66,100.00,1044141,28,19940,-75
2021-11-02 04:53:49,4.64,4.64,4.64,100.00,1044053,28,19951,-76
2021-11-02 04:54:38,4.67,4.67,4.67,100.00,1044109,28,19928,-75
2021-11-02 04:55:27,4.67,4.67,4.67,100.00,1044073,28,19917,-77
2021-11-02 04:56:16,4.67,4.67,4.67,100.00,1044947,28,19917,-77
2021-11-02 04:57:04,4.69,4.69,4.69,100.00,1049559,28,19969,-77
2021-11-02 04:57:53,4.68,4.68,4.68,100.00,1049743,28,19944,-75
2021-11-02 04:58:36,4.71,4.71,4.71,100.00,1049460,28,19917,-78
2021-11-02 04:59:24,4.68,4.68,4.68,100.00,1049539,28,20307,-76
2021-11-02 05:00:13,4.71,4.71,4.71,100.00,1057441,28,20010,-75
2021-11-02 05:01:02,4.75,4.75,4.75,100.00,1057670,28,19991,-75
2021-11-02 05:01:51,4.81,4.81,4.81,100.00,1056159,28,19912,-75
2021-11-02 05:02:59,4.78,4.78,4.78,100.00,1049559,28,20284,-75
2021-11-02 05:03:45,4.85,4.85,4.85,100.00,1044852,28,20333,-75
2021-11-02 05:04:33,4.87,4.87,4.87,100.00,1044883,28,19921,-75
2021-11-02 05:05:22,4.89,4.89,4.89,100.00,1036993,28,19918,-75
2021-11-02 05:06:11,4.91,4.91,4.91,100.00,1037069,28,20019,-74
2021-11-02 05:07:13,4.92,4.92,4.92,100.00,1040184,28,20261,-76
2021-11-02 05:08:02,4.97,4.97,4.97,100.00,1039488,28,20376,-75
2021-11-02 05:08:51,4.98,4.98,4.98,100.00,1040820,28,20400,-75
2021-11-02 05:09:24,5.02,5.02,5.02,100.00,1039403,28,19917,-75
2021-11-02 05:10:24,5.03,5.03,5.03,100.00,1044984,28,19905,-76
2021-11-02 05:11:22,5.08,5.08,5.08,100.00,1052103,28,19917,-76
2021-11-02 05:11:57,5.12,5.12,5.12,100.00,1053282,28,19974,-76
2021-11-02 05:12:37,5.11,5.11,5.11,100.00,1045383,28,19908,-75
2021-11-02 05:13:26,5.13,5.13,5.13,100.00,1053182,28,19905,-75
2021-11-02 05:14:15,5.16,5.16,5.16,100.00,1049048,28,19916,-76
2021-11-02 05:15:06,5.17,5.17,5.17,100.00,1050472,28,20340,-75
2021-11-02 05:15:55,5.17,5.17,5.17,100.00,1053292,28,19916,-75
2021-11-02 05:16:43,5.18,5.18,5.18,100.00,1052974,28,19913,-75
2021-11-02 05:17:32,5.20,5.20,5.20,100.00,1049942,28,20268,-76
2021-11-02 05:18:21,5.21,5.21,5.21,100.00,1056842,28,19912,-75
2021-11-02 05:19:09,5.21,5.21,5.21,100.00,1053677,28,19928,-76
2021-11-02 05:20:14,5.22,5.22,5.22,100.00,1050007,28,20012,-77
2021-11-02 05:20:45,5.21,5.21,5.21,100.00,1049509,28,20352,-76
2021-11-02 05:21:44,5.21,5.21,5.21,100.00,1049413,28,19920,-76
2021-11-02 05:22:34,5.24,5.24,5.24,100.00,1040936,28,20309,-77
2021-11-02 05:23:23,5.25,5.25,5.25,100.00,1043384,28,19965,-76
2021-11-02 05:24:12,5.29,5.29,5.29,100.00,1050300,28,19924,-77
2021-11-02 05:25:04,5.26,5.26,5.26,100.00,1053748,28,19959,-76
2021-11-02 05:25:47,5.27,5.27,5.27,100.00,1057841,28,19908,-75
2021-11-02 05:26:36,5.30,5.30,5.30,100.00,1053560,28,19917,-76
2021-11-02 05:27:26,5.31,5.31,5.31,100.00,1046288,28,19912,-76
2021-11-02 05:28:14,5.33,5.33,5.33,100.00,1047797,28,19929,-76
2021-11-02 05:29:04,5.31,5.31,5.31,100.00,1053205,28,19916,-76
2021-11-02 05:30:08,5.32,5.32,5.32,100.00,1057783,28,19918,-77
2021-11-02 05:30:56,5.32,5.32,5.32,100.00,1057698,28,19920,-77
2021-11-02 05:31:45,5.33,5.33,5.33,100.00,1053755,28,19912,-76
2021-11-02 05:32:34,5.34,5.34,5.34,100.00,1054401,28,19913,-76
2021-11-02 05:33:23,5.34,5.34,5.34,100.00,1054237,28,19920,-77
2021-11-02 05:34:12,5.38,5.38,5.38,100.00,1054141,28,19912,-76
2021-11-02 05:35:00,5.38,5.38,5.38,100.00,1054150,28,19966,-77
2021-11-02 05:35:49,5.38,5.38,5.38,100.00,1054220,28,19912,-76
2021-11-02 05:36:38,5.39,5.39,5.39,100.00,1054052,28,20320,-75
2021-11-02 05:37:26,5.40,5.40,5.40,100.00,1053995,28,19959,-74
2021-11-02 05:38:15,5.42,5.42,5.42,100.00,1054063,28,20006,-77
2021-11-02 05:39:04,5.42,5.42,5.42,100.00,1053880,28,19904,-77
2021-11-02 05:39:53,5.41,5.41,5.41,100.00,1053928,28,20028,-77
2021-11-02 05:40:42,5.44,5.44,5.44,100.00,1054193,28,19916,-75
2021-11-02 05:41:30,5.43,5.43,5.43,100.00,1057581,28,19916,-74
2021-11-02 05:42:19,5.48,5.48,5.48,100.00,1057520,28,19928,-75
2021-11-02 05:43:08,5.46,5.46,5.46,100.00,1056711,28,19907,-77
2021-11-02 05:43:57,5.45,5.45,5.45,100.00,1053613,28,19911,-77
2021-11-02 05:44:46,5.45,5.45,5.45,100.00,1053594,28,20310,-77
2021-11-02 05:45:34,5.45,5.45,5.45,100.00,1053631,28,19916,-76
2021-11-02 05:46:23,5.43,5.43,5.43,100.00,1053575,28,19917,-75
2021-11-02 05:47:24,5.45,5.45,5.45,100.00,1053643,28,19930,-77
2021-11-02 05:48:09,5.44,5.44,5.44,100.00,1053382,28,19991,-75
2021-11-02 05:48:55,5.43,5.43,5.43,100.00,1053645,28,19901,-76
2021-11-02 05:49:48,5.45,5.45,5.45,100.00,1053683,28,19941,-77
2021-11-02 05:50:19,5.46,5.46,5.46,100.00,1036518,28,19993,-76
2021-11-02 05:51:13,5.44,5.44,5.44,100.00,1036586,28,19905,-76
2021-11-02 05:52:07,5.43,5.43,5.43,100.00,1053695,28,20004,-76
2021-11-02 05:53:00,5.44,5.44,5.44,100.00,1053294,28,19962,-75
2021-11-02 05:53:30,5.47,5.47,5.47,100.00,1053699,28,19916,-77
2021-11-02 05:54:18,5.43,5.43,5.43,100.00,1053881,28,19944,-76
2021-11-02 05:54:54,5.46,5.46,5.46,100.00,1057550,28,19904,-76
2021-11-02 05:55:25,5.49,5.49,5.49,100.00,1053374,28,19952,-75
2021-11-02 05:56:10,5.51,5.51,5.51,100.00,1050170,28,19928,-76
2021-11-02 05:56:52,5.49,5.49,5.49,100.00,1046804,28,19916,-76
2021-11-02 05:57:23,5.45,5.45,5.45,100.00,1049558,28,19912,-76
2021-11-02 05:58:13,5.44,5.44,5.44,100.00,1058134,28,20216,-77
2021-11-02 05:58:51,5.44,5.44,5.44,100.00,1053620,28,19912,-76
2021-11-02 05:59:24,5.40,5.40,5.40,100.00,1049731,28,20378,-78
2021-11-02 06:00:00,5.43,5.43,5.43,100.00,1046134,28,19905,-76
2021-11-02 06:00:33,5.42,5.42,5.42,100.00,1049889,28,19917,-76
2021-11-02 06:01:19,5.41,5.41,5.41,100.00,1049706,28,19991,-76
2021-11-02 06:02:13,5.40,5.40,5.40,100.00,1048006,28,19953,-75
2021-11-02 06:02:54,5.41,5.41,5.41,100.00,1048279,28,19923,-75
2021-11-02 06:03:24,5.43,5.43,5.43,100.00,1044902,28,19917,-75
2021-11-02 06:04:09,5.47,5.47,5.47,100.00,1048832,28,19905,-75
2021-11-02 06:04:58,5.48,5.48,5.48,100.00,1047525,28,19924,-76
2021-11-02 06:05:28,5.49,5.49,5.49,100.00,1052681,28,19924,-77
2021-11-02 06:06:05,5.47,5.47,5.47,100.00,1055909,28,20316,-77
2021-11-02 06:06:49,5.17,5.17,5.17,100.00,1056463,28,19912,-76
2021-11-02 06:07:28,5.47,5.47,5.47,100.00,1051914,28,19904,-76
2021-11-02 06:08:29,5.39,5.39,5.39,100.00,1048444,28,19928,-76
2021-11-02 06:09:24,5.43,5.43,5.43,100.00,1052790,28,19924,-76
2021-11-02 06:10:12,5.38,5.38,5.38,100.00,1056564,28,19983,-75
2021-11-02 06:10:59,5.33,5.33,5.33,100.00,1060206,28,19951,-76
2021-11-02 06:11:50,5.37,5.37,5.37,100.00,1059455,28,19954,-76
2021-11-02 06:12:39,5.43,5.43,5.43,100.00,1061008,28,19931,-76
2021-11-02 06:13:28,5.39,5.39,5.39,100.00,1056727,28,20064,-76
2021-11-02 06:14:19,5.47,5.47,5.47,100.00,1048846,28,19979,-76
2021-11-02 06:15:08,5.41,5.41,5.41,100.00,1052091,28,19920,-76
2021-11-02 06:16:07,5.44,5.44,5.44,100.00,1057906,28,19916,-75
2021-11-02 06:16:57,5.51,5.51,5.51,100.00,1051709,28,19923,-75
2021-11-02 06:17:53,5.47,5.47,5.47,100.00,1052035,28,19912,-75
2021-11-02 06:18:43,5.41,5.41,5.41,100.00,1051583,28,19995,-76
2021-11-02 06:19:36,5.38,5.38,5.38,100.00,1059297,28,19911,-76
2021-11-02 06:20:26,5.36,5.36,5.36,100.00,1053202,28,19916,-76
2021-11-02 06:21:16,5.34,5.34,5.34,100.00,1044961,28,19916,-76
2021-11-02 06:22:13,5.34,5.34,5.34,100.00,1045886,28,19946,-75
2021-11-02 06:23:09,5.33,5.33,5.33,100.00,1053544,28,19923,-76
2021-11-02 06:23:59,5.31,5.31,5.31,100.00,1053498,28,20398,-76
2021-11-02 06:24:50,5.34,5.34,5.34,100.00,1057179,28,19965,-76
2021-11-02 06:25:39,5.34,5.34,5.34,100.00,1057120,28,19916,-76
2021-11-02 06:26:31,5.33,5.33,5.33,100.00,1051667,28,19912,-76
2021-11-02 06:27:20,5.29,5.29,5.29,100.00,1048832,28,19979,-76
2021-11-02 06:28:02,5.30,5.30,5.30,100.00,1048790,28,19916,-75
2021-11-02 06:28:33,5.35,5.35,5.35,100.00,1048806,28,19908,-76
2021-11-02 06:29:04,5.35,5.35,5.35,100.00,1053106,28,19916,-76
2021-11-02 06:29:38,5.35,5.35,5.35,100.00,1052858,28,19912,-75
2021-11-02 06:30:09,5.36,5.36,5.36,100.00,1044540,28,19909,-75
2021-11-02 06:30:39,5.37,5.37,5.37,100.00,1039707,28,19924,-75
2021-11-02 06:31:16,5.42,5.42,5.42,100.00,1036929,28,19956,-76
2021-11-02 06:31:54,5.38,5.38,5.38,100.00,1038754,28,19921,-75
2021-11-02 06:32:30,5.37,5.37,5.37,100.00,1050644,28,20006,-75
2021-11-02 06:33:21,5.40,5.40,5.40,100.00,1053132,28,19908,-77
2021-11-02 06:34:10,5.37,5.37,5.37,100.00,1048258,28,20353,-77
2021-11-02 06:35:07,5.42,5.42,5.42,100.00,1048709,28,19942,-76
2021-11-02 06:35:48,5.40,5.40,5.40,100.00,1044580,28,20392,-77
2021-11-02 06:36:24,5.39,5.39,5.39,100.00,1041301,28,19924,-77
2021-11-02 06:37:00,5.40,5.40,5.40,100.00,1046661,28,19920,-78
2021-11-02 06:37:38,5.37,5.37,5.37,100.00,1052092,28,20319,-74
2021-11-02 06:38:15,5.35,5.35,5.35,100.00,1053133,28,19912,-75
2021-11-02 06:39:04,5.37,5.37,5.37,100.00,1049790,28,19957,-76
2021-11-02 06:39:47,5.38,5.38,5.38,100.00,1048939,28,20011,-77
2021-11-02 06:40:26,5.36,5.36,5.36,100.00,1053535,28,20014,-77
2021-11-02 06:41:15,5.37,5.37,5.37,100.00,1052905,28,19912,-76
2021-11-02 06:42:04,5.10,5.10,5.10,100.00,1052718,28,19912,-75
2021-11-02 06:42:54,5.35,5.35,5.35,100.00,1051699,28,19923,-75
2021-11-02 06:43:51,5.36,5.36,5.36,100.00,1035312,28,19954,-77
2021-11-02 06:44:27,5.34,5.34,5.34,100.00,1040201,28,19967,-77
2021-11-02 06:45:33,5.37,5.37,5.37,100.00,1041121,28,19933,-78
2021-11-02 06:46:21,5.37,5.37,5.37,100.00,1054013,28,19920,-77
2021-11-02 06:47:13,5.38,5.38,5.38,100.00,1053003,28,19916,-77
2021-11-02 06:47:54,5.30,5.30,5.30,100.00,1052835,28,19927,-77
2021-11-02 06:48:33,5.36,5.36,5.36,100.00,1047055,28,20070,-75
2021-11-02 06:49:03,5.37,5.37,5.37,100.00,1040412,28,19913,-76
2021-11-02 06:50:03,5.36,5.36,5.36,100.00,1028063,28,19918,-77
2021-11-02 06:51:09,5.39,5.39,5.39,100.00,1041703,28,19952,-76
2021-11-02 06:52:00,5.36,5.36,5.36,100.00,1056844,28,19915,-77
2021-11-02 06:53:01,5.38,5.38,5.38,100.00,1044495,28,20015,-76
2021-11-02 06:53:51,5.38,5.38,5.38,100.00,1045067,28,19932,-75
2021-11-02 06:54:52,5.39,5.39,5.39,100.00,1053512,28,19965,-75
2021-11-02 06:55:44,5.41,5.41,5.41,100.00,1053231,28,19916,-76
2021-11-02 06:56:38,5.41,5.41,5.41,100.00,1053416,28,20240,-78
2021-11-02 06:57:29,5.41,5.41,5.41,100.00,1052911,28,19943,-76
2021-11-02 06:58:01,5.44,5.44,5.44,100.00,1052922,28,19937,-76
2021-11-02 06:58:43,5.41,5.41,5.41,100.00,1051515,28,19900,-76
2021-11-02 06:59:47,5.43,5.43,5.43,100.00,1052907,28,19920,-76
2021-11-02 07:00:17,5.46,5.46,5.46,100.00,1036248,28,20031,-76
2021-11-02 07:00:51,5.45,5.45,5.45,100.00,1030594,28,19906,-75
2021-11-02 07:01:59,5.46,5.46,5.46,100.00,1036258,28,19918,-77
2021-11-02 07:02:48,5.45,5.45,5.45,100.00,1050215,28,19921,-76
2021-11-02 07:03:38,5.44,5.44,5.44,100.00,1053241,28,19923,-76
2021-11-02 07:04:27,5.46,5.46,5.46,100.00,1057051,28,19952,-75
2021-11-02 07:05:23,5.52,5.52,5.52,100.00,1057166,28,19904,-76
2021-11-02 07:06:03,5.59,5.59,5.59,100.00,1053121,28,19920,-76
2021-11-02 07:06:51,5.60,5.60,5.60,100.00,1057213,28,19916,-76
2021-11-02 07:07:41,5.60,5.60,5.60,100.00,1049286,28,19938,-75
2021-11-02 07:08:42,5.60,5.60,5.60,100.00,1042535,28,20418,-76
2021-11-02 07:09:31,5.58,5.58,5.58,100.00,1047342,28,19921,-76
2021-11-02 07:10:20,5.58,5.58,5.58,100.00,1048864,28,19929,-76
2021-11-02 07:10:56,5.58,5.58,5.58,100.00,1048989,28,19920,-77
2021-11-02 07:11:39,5.64,5.64,5.64,100.00,1048831,28,19912,-76
2021-11-02 07:12:28,5.69,5.69,5.69,100.00,1048865,28,20283,-76
2021-11-02 07:13:18,5.71,5.71,5.71,100.00,1049595,28,19920,-77
2021-11-02 07:14:15,5.74,5.74,5.74,100.00,1057357,28,19946,-76
2021-11-02 07:15:07,5.78,5.78,5.78,100.00,1057151,28,19926,-76
2021-11-02 07:15:46,5.83,5.83,5.83,100.00,1053218,28,19979,-76
2021-11-02 07:16:31,5.91,5.91,5.91,100.00,1053271,28,20331,-77
2021-11-02 07:17:22,5.92,5.92,5.92,100.00,1057149,28,19912,-76
2021-11-02 07:17:53,5.99,5.99,5.99,100.00,1048440,28,19993,-75
2021-11-02 07:18:28,6.02,6.02,6.02,100.00,1046848,28,19947,-76
2021-11-02 07:19:20,6.10,6.10,6.10,100.00,1047369,28,19950,-76
2021-11-02 07:20:09,6.21,6.21,6.21,100.00,1044344,28,19978,-76
2021-11-02 07:20:51,6.14,6.14,6.14,100.00,1046072,28,19921,-76
2021-11-02 07:21:30,6.13,6.13,6.13,100.00,1048513,28,19908,-76
2021-11-02 07:22:23,6.06,6.06,6.06,100.00,1047350,28,19913,-76
2021-11-02 07:23:19,5.94,5.94,5.94,100.00,1048556,28,19917,-76
2021-11-02 07:24:01,6.04,6.04,6.04,100.00,1055334,28,19920,-76
2021-11-02 07:24:51,6.11,6.11,6.11,100.00,1056972,28,19994,-76
2021-11-02 07:25:45,6.19,6.19,6.19,100.00,1044753,28,19944,-76
2021-11-02 07:26:48,6.28,6.28,6.28,100.00,1040090,28,19917,-77
2021-11-02 07:27:18,6.24,6.24,6.24,100.00,1042670,28,19905,-77
2021-11-02 07:28:07,6.36,6.36,6.36,100.00,1048243,28,20309,-76
2021-11-02 07:28:46,6.39,6.39,6.39,100.00,1052433,28,20354,-75
2021-11-02 07:29:35,6.39,6.39,6.39,100.00,1052217,28,19989,-76
2021-11-02 07:30:31,6.50,6.50,6.50,100.00,1044410,28,20056,-75
2021-11-02 07:31:20,6.53,6.53,6.53,100.00,1047429,28,19927,-78
2021-11-02 07:32:10,6.54,6.54,6.54,100.00,1048667,28,19918,-76
2021-11-02 07:32:59,6.40,6.40,6.40,100.00,1048593,28,19912,-73
2021-11-02 07:33:47,6.49,6.49,6.49,100.00,1048430,28,20380,-75
2021-11-02 07:34:36,6.50,6.50,6.50,100.00,1052732,28,19924,-76
2021-11-02 07:35:25,6.43,6.43,6.43,100.00,1052779,28,20260,-76
2021-11-02 07:36:14,6.56,6.56,6.56,100.00,1051875,28,20020,-77
2021-11-02 07:37:03,6.61,6.61,6.61,100.00,1052698,28,19916,-77
2021-11-02 07:37:52,6.56,6.56,6.56,100.00,1052747,28,20031,-75
2021-11-02 07:38:51,6.63,6.63,6.63,100.00,1055438,28,19912,-76
2021-11-02 07:39:41,6.84,6.84,6.84,100.00,1040141,28,20008,-75
2021-11-02 07:40:30,6.89,6.89,6.89,100.00,1045613,28,19916,-75
2021-11-02 07:41:19,6.81,6.81,6.81,100.00,1052632,28,19996,-75
2021-11-02 07:42:09,7.01,7.01,7.01,100.00,1049554,28,19912,-74
2021-11-02 07:42:57,7.02,7.02,7.02,100.00,1044988,28,19917,-75
2021-11-02 07:43:46,6.98,6.98,6.98,100.00,1047713,28,19987,-76
2021-11-02 07:44:38,7.10,7.10,7.10,100.00,1052569,28,19916,-77
2021-11-02 07:45:28,7.02,7.02,7.02,100.00,1056564,28,19915,-75
2021-11-02 07:46:17,7.06,7.06,7.06,100.00,1048522,28,20037,-76
2021-11-02 07:47:05,7.10,7.10,7.10,100.00,1048540,28,19916,-75
2021-11-02 07:47:55,7.03,7.03,7.03,100.00,1052116,28,19922,-76
2021-11-02 07:48:44,7.05,7.05,7.05,100.00,1052734,28,20314,-76
2021-11-02 07:49:33,7.19,7.19,7.19,100.00,1048589,28,20376,-76
2021-11-02 07:50:25,7.15,7.15,7.15,100.00,1041928,28,19921,-75
2021-11-02 07:51:14,6.92,6.92,6.92,100.00,1048129,28,20310,-76
2021-11-02 07:52:03,6.95,6.95,6.95,100.00,1052736,28,19939,-74
2021-11-02 07:52:52,6.96,6.96,6.96,100.00,1052855,28,19999,-76
2021-11-02 07:53:41,6.95,6.95,6.95,100.00,1048460,28,20016,-75
2021-11-02 07:54:30,7.03,7.03,7.03,100.00,1045827,28,20353,-75
2021-11-02 07:55:20,7.09,7.09,7.09,100.00,1052650,28,19913,-76
2021-11-02 07:56:10,7.12,7.12,7.12,100.00,1052454,28,20115,-75
2021-11-02 07:56:58,7.11,7.11,7.11,100.00,1047405,28,19920,-75
2021-11-02 07:57:47,7.12,7.12,7.12,100.00,1051933,28,20062,-74
2021-11-02 07:58:36,7.19,7.19,7.19,100.00,1049228,28,19916,-76
2021-11-02 07:59:25,7.30,7.30,7.30,100.00,1045045,28,19996,-75
2021-11-02 08:00:15,7.51,7.51,7.51,100.00,1043766,28,19912,-75
2021-11-02 08:01:06,7.61,7.61,7.61,100.00,1045172,28,20479,-75
2021-11-02 08:01:55,7.49,7.49,7.49,100.00,1052670,28,19965,-75
2021-11-02 08:02:44,7.51,7.51,7.51,100.00,1056865,28,19954,-75
2021-11-02 08:03:33,7.33,7.33,7.33,100.00,1057026,28,20053,-75
2021-11-02 08:04:22,7.24,7.24,7.24,100.00,1053631,28,19912,-75
2021-11-02 08:05:11,7.34,7.34,7.34,100.00,1056864,28,20383,-75
2021-11-02 08:06:00,7.55,7.55,7.55,100.00,1052653,28,19923,-76
2021-11-02 08:06:49,7.65,7.65,7.65,100.00,1049132,28,19920,-75
2021-11-02 08:07:38,7.72,7.72,7.72,100.00,1052346,28,20296,-76
2021-11-02 08:08:27,7.58,7.58,7.58,100.00,1052426,28,20019,-76
2021-11-02 08:09:15,7.64,7.64,7.64,100.00,1051516,28,19916,-75
2021-11-02 08:10:04,7.67,7.67,7.67,100.00,1052411,28,20252,-76
2021-11-02 08:10:53,7.63,7.63,7.63,100.00,1052527,28,19970,-77
2021-11-02 08:11:42,7.70,7.70,7.70,100.00,1051557,28,20288,-76
2021-11-02 08:12:31,7.64,7.64,7.64,100.00,1052339,28,19916,-76
2021-11-02 08:13:20,7.61,7.61,7.61,100.00,1048328,28,19917,-76
2021-11-02 08:14:09,7.57,7.57,7.57,100.00,1043199,28,20329,-77
2021-11-02 08:14:58,7.62,7.62,7.62,100.00,1043459,28,20040,-75
2021-11-02 08:15:47,7.71,7.71,7.71,100.00,1044459,28,19913,-75
2021-11-02 08:16:39,7.68,7.68,7.68,100.00,1048289,28,19943,-77
2021-11-02 08:17:28,7.67,7.67,7.67,100.00,1045354,28,20427,-77
2021-11-02 08:18:17,7.69,7.69,7.69,100.00,1050886,28,20010,-78
2021-11-02 08:19:06,7.68,7.68,7.68,100.00,1048400,28,19923,-76
2021-11-02 08:19:55,7.93,7.93,7.93,100.00,1052188,28,20002,-76
2021-11-02 08:20:44,7.95,7.95,7.95,100.00,1053061,28,19919,-75
2021-11-02 08:21:39,7.89,7.89,7.89,100.00,1052947,28,19916,-75
2021-11-02 08:22:32,8.06,8.06,8.06,100.00,1052836,28,19992,-77
2021-11-02 08:23:30,8.19,8.19,8.19,100.00,1052809,28,20290,-76
2021-11-02 08:24:48,8.23,8.23,8.23,100.00,1052886,28,20070,-75
2021-11-02 08:25:38,8.10,8.10,8.10,100.00,1042990,28,20233,-77
2021-11-02 08:26:28,8.22,8.22,8.22,100.00,1048315,28,19926,-77
2021-11-02 08:27:18,8.18,8.18,8.18,100.00,1053776,28,20364,-77
2021-11-02 08:28:10,8.38,8.38,8.38,100.00,1052628,28,19916,-77
2021-11-02 08:29:04,8.22,8.22,8.22,100.00,1046856,28,20303,-77
2021-11-02 08:30:00,8.34,8.34,8.34,100.00,1052240,28,20383,-79
2021-11-02 08:30:49,8.33,8.33,8.33,100.00,1046615,28,19920,-74
2021-11-02 08:31:43,8.34,8.34,8.34,100.00,1042257,28,20039,-74
2021-11-02 08:32:33,8.37,8.37,8.37,100.00,1045812,28,19948,-76
2021-11-02 08:33:25,8.46,8.46,8.46,100.00,1056711,28,19920,-75
2021-11-02 08:34:33,8.38,8.38,8.38,100.00,1056739,28,19912,-75
2021-11-02 08:35:23,8.26,8.26,8.26,100.00,1048318,28,19921,-76
2021-11-02 08:36:12,8.30,8.30,8.30,100.00,1052380,28,19913,-79
2021-11-02 08:37:01,8.34,8.34,8.34,100.00,1047686,28,20015,-76
2021-11-02 08:37:50,8.25,8.25,8.25,100.00,1047455,28,20038,-76
2021-11-02 08:38:38,8.33,8.33,8.33,100.00,1050534,28,19912,-77
2021-11-02 08:39:27,8.54,8.54,8.54,100.00,1049667,28,20372,-76
2021-11-02 08:40:16,8.61,8.61,8.61,100.00,1044902,28,19917,-75
2021-11-02 08:41:05,8.69,8.69,8.69,100.00,1047480,28,19946,-77
2021-11-02 08:41:57,8.76,8.76,8.76,100.00,1044478,28,19913,-77
2021-11-02 08:42:51,8.93,8.93,8.93,100.00,1052344,28,20448,-77
2021-11-02 08:43:41,9.00,9.00,9.00,100.00,1060654,28,19943,-76
2021-11-02 08:44:30,9.03,9.03,9.03,100.00,1048315,28,19964,-76
2021-11-02 08:45:07,9.12,9.12,9.12,100.00,1040673,28,20364,-77
2021-11-02 08:46:02,8.96,8.96,8.96,100.00,1046420,28,19917,-77
2021-11-02 08:46:43,8.78,8.78,8.78,100.00,1048676,28,19920,-76
2021-11-02 08:47:18,8.86,8.86,8.86,100.00,1043639,28,19917,-76
2021-11-02 08:47:49,9.03,9.03,9.03,100.00,1040061,28,20468,-76
2021-11-02 08:48:19,9.03,9.03,9.03,100.00,1042011,28,19975,-78
2021-11-02 08:48:55,8.95,8.95,8.95,100.00,1050396,28,20406,-76
2021-11-02 08:49:25,9.03,9.03,9.03,100.00,1052429,28,20008,-77
2021-11-02 08:49:56,9.17,9.17,9.17,100.00,1052307,28,19929,-77
2021-11-02 08:50:30,9.14,9.14,9.14,100.00,1043393,28,19942,-75
2021-11-02 08:51:00,9.09,9.09,9.09,100.00,1035920,28,19955,-76
2021-11-02 08:51:31,8.97,8.97,8.97,100.00,1035871,28,19913,-76
2021-11-02 08:52:03,9.01,9.01,9.01,100.00,1037004,28,19914,-76
2021-11-02 08:52:34,9.07,9.07,9.07,100.00,1040252,28,19917,-76
2021-11-02 08:53:05,8.92,8.92,8.92,100.00,1046729,28,19917,-77
2021-11-02 08:53:35,8.81,8.81,8.81,100.00,1040036,28,20324,-77
2021-11-02 08:54:06,8.94,8.94,8.94,100.00,1040070,28,19917,-76
2021-11-02 08:54:36,8.98,8.98,8.98,100.00,1048146,28,19908,-77
2021-11-02 08:55:07,8.85,8.85,8.85,100.00,1052402,28,19990,-77
2021-11-02 08:55:38,8.88,8.88,8.88,100.00,1048322,28,20378,-77
2021-11-02 08:56:08,8.74,8.74,8.74,100.00,1044099,28,20055,-77
2021-11-02 08:56:38,8.97,8.97,8.97,100.00,1047696,28,19969,-77
2021-11-02 08:57:09,8.95,8.95,8.95,100.00,1048190,28,19920,-77
2021-11-02 08:57:39,9.10,9.10,9.10,100.00,1048252,28,19905,-77
2021-11-02 08:58:09,9.12,9.12,9.12,100.00,1048218,28,19916,-77
2021-11-02 08:58:40,9.33,9.33,9.33,100.00,1035765,28,19913,-76
2021-11-02 08:59:10,9.26,9.26,9.26,100.00,1036035,28,19929,-76
2021-11-02 08:59:40,9.42,9.42,9.42,100.00,1036164,28,20001,-78
2021-11-02 09:00:11,9.24,9.24,9.24,100.00,1039966,28,19917,-77
2021-11-02 09:00:41,9.61,9.61,9.61,100.00,1052538,28,19979,-77
2021-11-02 09:01:11,9.40,9.40,9.40,100.00,1049704,28,19931,-77
2021-11-02 09:01:42,9.33,9.33,9.33,100.00,1052558,28,20372,-77
2021-11-02 09:02:12,9.31,9.31,9.31,100.00,1052393,28,19974,-77
2021-11-02 09:02:47,9.31,9.31,9.31,100.00,1048324,28,20003,-78
2021-11-02 09:03:24,9.24,9.24,9.24,100.00,1048971,28,19950,-77
2021-11-02 09:04:01,8.90,8.90,8.90,100.00,1042639,28,19905,-77
2021-11-02 09:04:31,9.43,9.43,9.43,100.00,1038346,28,20234,-76
2021-11-02 09:05:07,9.48,9.48,9.48,100.00,1037796,28,19959,-77
2021-11-02 09:05:38,9.47,9.47,9.47,100.00,1037860,28,19909,-77
2021-11-02 09:06:09,9.38,9.38,9.38,100.00,1038219,28,20000,-77
2021-11-02 09:06:39,9.29,9.29,9.29,100.00,1048512,28,19940,-77
2021-11-02 09:07:09,9.23,9.23,9.23,100.00,1044186,28,19908,-78
2021-11-02 09:07:41,9.35,9.35,9.35,100.00,1043372,28,19904,-77
2021-11-02 09:08:12,9.17,9.17,9.17,100.00,1044016,28,19909,-78
2021-11-02 09:08:43,9.34,9.34,9.34,100.00,1045062,28,20221,-77
2021-11-02 09:09:13,9.30,9.30,9.30,100.00,1052820,28,20018,-77
2021-11-02 09:09:43,9.30,9.30,9.30,100.00,1048539,28,19959,-77
2021-11-02 09:10:17,9.34,9.34,9.34,100.00,1044176,28,19932,-77
2021-11-02 09:10:47,9.37,9.37,9.37,100.00,1040402,28,19905,-77
2021-11-02 09:11:18,9.51,9.51,9.51,100.00,1040974,28,19993,-76
2021-11-02 09:11:48,9.59,9.59,9.59,100.00,1044721,28,19908,-76
2021-11-02 09:12:19,9.67,9.67,9.67,100.00,1048818,28,20348,-77
2021-11-02 09:12:50,9.52,9.52,9.52,100.00,1048715,28,19980,-74
2021-11-02 09:13:22,9.62,9.62,9.62,100.00,1039877,28,19992,-76
2021-11-02 09:13:52,9.67,9.67,9.67,100.00,1040553,28,20388,-76
2021-11-02 09:14:23,9.60,9.60,9.60,100.00,1040951,28,19912,-75
2021-11-02 09:14:53,9.59,9.59,9.59,100.00,1049351,28,19904,-76
2021-11-02 09:15:26,9.43,9.43,9.43,100.00,1057756,28,19904,-78
2021-11-02 09:15:58,9.44,9.44,9.44,100.00,1052555,28,20334,-77
2021-11-02 09:16:29,9.50,9.50,9.50,100.00,1052196,28,19923,-76
2021-11-02 09:17:00,9.35,9.35,9.35,100.00,1048580,28,19940,-75
2021-11-02 09:17:30,9.33,9.33,9.33,100.00,1045044,28,19912,-77
2021-11-02 09:18:05,9.30,9.30,9.30,100.00,1048625,28,19947,-76
2021-11-02 09:18:35,9.43,9.43,9.43,100.00,1048603,28,20020,-77
2021-11-02 09:19:05,9.62,9.62,9.62,100.00,1044329,28,20224,-78
2021-11-02 09:19:36,9.66,9.66,9.66,100.00,1044476,28,19949,-77
2021-11-02 09:20:06,9.72,9.72,9.72,100.00,1044439,28,19959,-76
2021-11-02 09:20:37,9.76,9.76,9.76,100.00,1040365,28,19917,-78
2021-11-02 09:21:07,9.73,9.73,9.73,100.00,1044187,28,19913,-76
2021-11-02 09:21:38,9.71,9.71,9.71,100.00,1035991,28,19985,-78
2021-11-02 09:22:10,9.90,9.90,9.90,100.00,1036306,28,19971,-75
2021-11-02 09:22:41,9.83,9.83,9.83,100.00,1048448,28,20332,-77
2021-11-02 09:23:12,9.88,9.88,9.88,100.00,1052586,28,19919,-76
2021-11-02 09:23:42,9.87,9.87,9.87,100.00,1052642,28,20404,-78
2021-11-02 09:24:15,9.80,9.80,9.80,100.00,1048119,28,19913,-78
2021-11-02 09:24:45,9.73,9.73,9.73,100.00,1039533,28,20359,-76
2021-11-02 09:25:16,9.72,9.72,9.72,100.00,1036589,28,19974,-77
2021-11-02 09:25:47,9.84,9.84,9.84,100.00,1044661,28,19959,-75
2021-11-02 09:26:20,9.76,9.76,9.76,100.00,1040443,28,19979,-76
2021-11-02 09:26:50,9.79,9.79,9.79,100.00,1048382,28,19943,-77
2021-11-02 09:27:21,9.78,9.78,9.78,100.00,1047271,28,19928,-75
2021-11-02 09:27:51,9.82,9.82,9.82,100.00,1040713,28,19909,-76
2021-11-02 09:28:23,9.78,9.78,9.78,100.00,1047896,28,19913,-76
2021-11-02 09:28:53,9.87,9.87,9.87,100.00,1040093,28,19988,-75
2021-11-02 09:29:24,9.90,9.90,9.90,100.00,1044410,28,20312,-76
2021-11-02 09:29:54,9.87,9.87,9.87,100.00,1044290,28,19931,-75
2021-11-02 09:30:25,9.98,9.98,9.98,100.00,1040065,28,19986,-76
2021-11-02 09:30:55,9.96,9.96,9.96,100.00,1048179,28,19919,-75
2021-11-02 09:31:27,10.06,10.06,10.06,100.00,1038447,28,20337,-76
2021-11-02 09:31:58,10.07,10.07,10.07,100.00,1044473,28,19991,-77
2021-11-02 09:32:28,10.23,10.23,10.23,100.00,1048198,28,19958,-78
2021-11-02 09:32:58,10.28,10.28,10.28,100.00,1048428,28,19920,-78
2021-11-02 09:33:29,10.28,10.28,10.28,100.00,1043956,28,20423,-78
2021-11-02 09:34:00,10.17,10.17,10.17,100.00,1048171,28,19939,-76
2021-11-02 09:34:30,10.11,10.11,10.11,100.00,1044344,28,19916,-75
2021-11-02 09:35:00,10.09,10.09,10.09,100.00,1044452,28,19952,-77
2021-11-02 09:35:32,10.02,10.02,10.02,100.00,1048221,28,19912,-78
2021-11-02 09:36:04,9.96,9.96,9.96,100.00,1040387,28,19917,-77
2021-11-02 09:36:45,9.88,9.88,9.88,100.00,1044815,28,19919,-75
2021-11-02 09:37:16,9.97,9.97,9.97,100.00,1048527,28,19912,-76
2021-11-02 09:38:07,9.90,9.90,9.90,100.00,1050460,28,19913,-76
2021-11-02 09:38:40,9.96,9.96,9.96,100.00,1047263,28,19932,-77
2021-11-02 09:39:11,10.14,10.14,10.14,100.00,1048031,28,20346,-77
2021-11-02 09:39:43,10.39,10.39,10.39,100.00,1048072,28,19920,-77
2021-11-02 09:40:16,10.58,10.58,10.58,100.00,1044210,28,19909,-76
2021-11-02 09:41:01,10.44,10.44,10.44,100.00,1044348,28,19913,-77
2021-11-02 09:41:37,10.40,10.40,10.40,100.00,1046729,28,20410,-78
2021-11-02 09:42:26,10.41,10.41,10.41,100.00,1048294,28,19920,-75
2021-11-02 09:43:02,10.46,10.46,10.46,100.00,1045093,28,19961,-78
2021-11-02 09:43:49,10.51,10.51,10.51,100.00,1044929,28,19913,-76
2021-11-02 09:44:24,10.33,10.33,10.33,100.00,1043832,28,19917,-76
2021-11-02 09:45:03,10.39,10.39,10.39,100.00,1044934,28,20375,-78
2021-11-02 09:45:49,10.37,10.37,10.37,100.00,1053531,28,19915,-78
2021-11-02 09:46:20,10.45,10.45,10.45,100.00,1049242,28,19917,-76
2021-11-02 09:47:05,10.56,10.56,10.56,100.00,1049382,28,20091,-79
2021-11-02 09:47:57,10.87,10.87,10.87,100.00,1040863,28,19977,-76
2021-11-02 09:48:49,10.92,10.92,10.92,100.00,1045286,28,19921,-75
2021-11-02 09:49:42,11.00,11.00,11.00,100.00,1047252,28,19917,-79
2021-11-02 09:50:12,10.81,10.81,10.81,100.00,1051208,28,19933,-77
2021-11-02 09:50:51,10.86,10.86,10.86,100.00,1049050,28,20271,-76
2021-11-02 09:51:40,11.04,11.04,11.04,100.00,1049606,28,19923,-79
2021-11-02 09:52:21,11.01,11.01,11.01,100.00,1041756,28,20111,-79
2021-11-02 09:53:10,10.77,10.77,10.77,100.00,1041710,28,19917,-79
2021-11-02 09:53:51,10.58,10.58,10.58,100.00,1041805,28,20280,-79
2021-11-02 09:54:37,10.46,10.46,10.46,100.00,1041058,28,19913,-82
2021-11-02 09:55:20,10.55,10.55,10.55,100.00,1041545,28,20273,-80
2021-11-02 09:56:02,10.48,10.48,10.48,100.00,1045040,28,19913,-76
2021-11-02 09:56:38,10.59,10.59,10.59,100.00,1045207,28,19980,-77
2021-11-02 09:57:13,10.40,10.40,10.40,100.00,1040968,28,19932,-77
2021-11-02 09:58:02,10.90,10.90,10.90,100.00,1041207,28,20353,-79
2021-11-02 09:58:51,10.78,10.78,10.78,100.00,1045068,28,19980,-75
2021-11-02 09:59:40,10.77,10.77,10.77,100.00,1049034,28,20010,-76
2021-11-02 10:00:30,10.97,10.97,10.97,100.00,1050371,28,20354,-76
2021-11-02 10:01:00,11.13,11.13,11.13,100.00,1053539,28,20011,-79
2021-11-02 10:01:46,11.33,11.33,11.33,100.00,1045338,28,19928,-77
2021-11-02 10:02:27,11.34,11.34,11.34,100.00,1045356,28,19940,-77
2021-11-02 10:02:59,11.34,11.34,11.34,100.00,1045341,28,19925,-78
2021-11-02 10:03:31,11.24,11.24,11.24,100.00,1045498,28,20013,-79
2021-11-02 10:04:12,11.15,11.15,11.15,100.00,1047659,28,19912,-79
2021-11-02 10:04:44,11.06,11.06,11.06,100.00,1051432,28,19992,-77
2021-11-02 10:05:16,10.99,10.99,10.99,100.00,1053881,28,19995,-81
2021-11-02 10:05:49,11.12,11.12,11.12,100.00,1053441,28,19920,-74
2021-11-02 10:06:40,11.24,11.24,11.24,100.00,1049558,28,19962,-75
2021-11-02 10:07:14,11.38,11.38,11.38,100.00,1040808,28,20358,-80
2021-11-02 10:08:05,11.52,11.52,11.52,100.00,1041301,28,20232,-79
2021-11-02 10:08:45,11.31,11.31,11.31,100.00,1040972,28,19917,-78
2021-11-02 10:09:27,11.49,11.49,11.49,100.00,1045412,28,20016,-80
2021-11-02 10:09:59,11.36,11.36,11.36,100.00,1045694,28,20321,-75
2021-11-02 10:10:37,11.23,11.23,11.23,100.00,1043881,28,19971,-74
2021-11-02 10:11:13,11.13,11.13,11.13,100.00,1044908,28,19916,-73
2021-11-02 10:11:44,11.08,11.08,11.08,100.00,1038694,28,20322,-74
2021-11-02 10:12:18,11.22,11.22,11.22,100.00,1038775,28,19906,-74
2021-11-02 10:13:08,11.40,11.40,11.40,100.00,1040894,28,20362,-78
2021-11-02 10:13:51,11.43,11.43,11.43,100.00,1043360,28,19913,-77
2021-11-02 10:14:35,11.53,11.53,11.53,100.00,1045069,28,19963,-77
2021-11-02 10:15:09,11.62,11.62,11.62,100.00,1045505,28,19901,-79
2021-11-02 10:15:49,11.86,11.86,11.86,100.00,1045557,28,19955,-77
2021-11-02 10:16:25,11.87,11.87,11.87,100.00,1044716,28,20039,-79
2021-11-02 10:17:00,11.87,11.87,11.87,100.00,1045260,28,20000,-79
2021-11-02 10:17:58,12.06,12.06,12.06,100.00,1043853,28,20360,-76
2021-11-02 10:18:39,11.89,11.89,11.89,100.00,1049115,28,20386,-78
2021-11-02 10:19:15,11.82,11.82,11.82,100.00,1046188,28,19913,-76
2021-11-02 10:20:06,11.79,11.79,11.79,100.00,1044931,28,19916,-74
2021-11-02 10:20:55,11.70,11.70,11.70,100.00,1045043,28,19948,-74
2021-11-02 10:21:43,11.73,11.73,11.73,100.00,1050223,28,19986,-75
2021-11-02 10:22:32,11.47,11.47,11.47,100.00,1049054,28,20015,-76
2021-11-02 10:23:08,11.37,11.37,11.37,100.00,1045184,28,20256,-76
2021-11-02 10:23:59,11.42,11.42,11.42,100.00,1044961,28,20422,-76
2021-11-02 10:24:41,11.68,11.68,11.68,100.00,1040752,28,20282,-76
2021-11-02 10:25:12,11.76,11.76,11.76,100.00,1040966,28,19917,-75
2021-11-02 10:26:01,11.54,11.54,11.54,100.00,1045117,28,19913,-76
2021-11-02 10:26:50,11.34,11.34,11.34,100.00,1044999,28,19917,-74
2021-11-02 10:27:27,11.59,11.59,11.59,100.00,1049368,28,20317,-75
2021-11-02 10:28:16,11.76,11.76,11.76,100.00,1040989,28,19936,-78
2021-11-02 10:28:52,11.81,11.81,11.81,100.00,1040693,28,19913,-76
2021-11-02 10:29:42,12.28,12.28,12.28,100.00,1040668,28,20008,-77
2021-11-02 10:30:17,11.99,11.99,11.99,100.00,1048950,28,20367,-74
2021-11-02 10:30:49,12.09,12.09,12.09,100.00,1046859,28,20344,-75
2021-11-02 10:31:33,12.15,12.15,12.15,100.00,1048208,28,19923,-75
2021-11-02 10:32:15,11.94,11.94,11.94,100.00,1044963,28,20299,-74
2021-11-02 10:32:46,11.79,11.79,11.79,100.00,1045095,28,20066,-76
2021-11-02 10:33:31,11.94,11.94,11.94,100.00,1044403,28,19913,-76
2021-11-02 10:34:20,11.80,11.80,11.80,100.00,1044998,28,20003,-75
2021-11-02 10:35:00,11.43,11.43,11.43,100.00,1045267,28,19925,-75
2021-11-02 10:35:53,11.35,11.35,11.35,100.00,1048887,28,20370,-75
2021-11-02 10:36:30,11.66,11.66,11.66,100.00,1053455,28,19916,-77
2021-11-02 10:37:06,11.69,11.69,11.69,100.00,1053464,28,20345,-76
2021-11-02 10:37:48,11.44,11.44,11.44,100.00,1048926,28,20388,-74
2021-11-02 10:38:26,11.46,11.46,11.46,100.00,1048733,28,19948,-75
2021-11-02 10:38:58,11.41,11.41,11.41,100.00,1044703,28,20285,-73
2021-11-02 10:39:36,11.35,11.35,11.35,100.00,1047615,28,19909,-74
2021-11-02 10:40:15,11.32,11.32,11.32,100.00,1048731,28,19909,-77
2021-11-02 10:40:51,11.61,11.61,11.61,100.00,1051472,28,20382,-75
2021-11-02 10:41:23,11.77,11.77,11.77,100.00,1048595,28,19912,-74
2021-11-02 10:42:24,11.71,11.71,11.71,100.00,1048929,28,19962,-75
2021-11-02 10:42:59,11.68,11.68,11.68,100.00,1032885,28,20490,-77
2021-11-02 10:43:35,11.67,11.67,11.67,100.00,1053008,28,20324,-75
2021-11-02 10:44:16,11.54,11.54,11.54,100.00,1048708,28,19917,-76
2021-11-02 10:44:48,11.11,11.11,11.11,100.00,1048689,28,20256,-75
2021-11-02 10:45:18,11.22,11.22,11.22,100.00,1044850,28,20006,-76
2021-11-02 10:45:53,11.10,11.10,11.10,100.00,1046548,28,19923,-77
2021-11-02 10:46:25,11.22,11.22,11.22,100.00,1044594,28,19920,-76
2021-11-02 10:46:59,11.01,11.01,11.01,100.00,1041527,28,20285,-77
2021-11-02 10:47:32,11.10,11.10,11.10,100.00,1040740,28,20491,-77
2021-11-02 10:48:03,11.04,11.04,11.04,100.00,1041708,28,19996,-76
2021-11-02 10:48:36,10.80,10.80,10.80,100.00,1045856,28,19916,-76
2021-11-02 10:49:20,10.73,10.73,10.73,100.00,1048845,28,20409,-73
2021-11-02 10:49:54,10.78,10.78,10.78,100.00,1047220,28,19912,-74
2021-11-02 10:50:26,10.77,10.77,10.77,100.00,1048831,28,19912,-74
2021-11-02 10:50:59,10.76,10.76,10.76,100.00,1048673,28,19928,-74
2021-11-02 10:51:29,10.81,10.81,10.81,100.00,1048783,28,19920,-75
2021-11-02 10:51:59,10.76,10.76,10.76,100.00,1044638,28,20007,-75
2021-11-02 10:52:32,10.78,10.78,10.78,100.00,1044658,28,19913,-75
2021-11-02 10:53:02,10.65,10.65,10.65,100.00,1044004,28,19937,-73
2021-11-02 10:53:36,10.77,10.77,10.77,100.00,1040250,28,19913,-75
2021-11-02 10:54:17,10.69,10.69,10.69,100.00,1044525,28,19916,-74
2021-11-02 10:54:52,10.48,10.48,10.48,100.00,1044522,28,19920,-79
2021-11-02 10:55:24,10.43,10.43,10.43,100.00,1045739,28,19924,-77
2021-11-02 10:55:54,10.40,10.40,10.40,100.00,1048526,28,20015,-74
2021-11-02 10:56:37,10.40,10.40,10.40,100.00,1044667,28,20246,-74
2021-11-02 10:57:15,10.60,10.60,10.60,100.00,1042537,28,19951,-74
2021-11-02 10:57:48,10.55,10.55,10.55,100.00,1044621,28,19912,-74
2021-11-02 10:58:35,10.56,10.56,10.56,100.00,1047567,28,19917,-73
2021-11-02 10:59:06,10.78,10.78,10.78,100.00,1052717,28,20368,-74
2021-11-02 10:59:41,10.49,10.49,10.49,100.00,1048748,28,19999,-74
2021-11-02 11:00:11,10.55,10.55,10.55,100.00,1044527,28,19913,-72
2021-11-02 11:00:41,10.55,10.55,10.55,100.00,1040322,28,19917,-73
2021-11-02 11:01:12,10.64,10.64,10.64,100.00,1039691,28,20411,-74
2021-11-02 11:01:43,10.69,10.69,10.69,100.00,1037034,28,19912,-74
2021-11-02 11:02:19,10.67,10.67,10.67,100.00,1044745,28,19908,-73
2021-11-02 11:02:50,10.65,10.65,10.65,100.00,1044586,28,19917,-75
2021-11-02 11:03:25,10.58,10.58,10.58,100.00,1044629,28,19920,-75
2021-11-02 11:03:55,10.65,10.65,10.65,100.00,1040566,28,20041,-75
2021-11-02 11:04:29,10.65,10.65,10.65,100.00,1041865,28,19921,-74
2021-11-02 11:05:00,10.46,10.46,10.46,100.00,1040440,28,19913,-73
2021-11-02 11:05:30,10.22,10.22,10.22,100.00,1041271,28,20040,-76
2021-11-02 11:06:02,10.14,10.14,10.14,100.00,1040648,28,19951,-77
2021-11-02 11:06:32,9.98,9.98,9.98,100.00,1040922,28,19917,-76
2021-11-02 11:07:02,9.92,9.92,9.92,100.00,1038596,28,20008,-78
2021-11-02 11:07:37,9.83,9.83,9.83,100.00,1038336,28,20563,-75
2021-11-02 11:08:07,9.83,9.83,9.83,100.00,1048672,28,19954,-76
2021-11-02 11:08:40,9.82,9.82,9.82,100.00,1040480,28,20662,-74
2021-11-02 11:09:12,9.70,9.70,9.70,100.00,1045043,28,19913,-76
2021-11-02 11:09:42,9.66,9.66,9.66,100.00,1044314,28,20003,-76
2021-11-02 11:10:13,9.65,9.65,9.65,100.00,1049026,28,19917,-75
2021-11-02 11:10:44,9.55,9.55,9.55,100.00,1052692,28,19912,-74
2021-11-02 11:11:15,9.50,9.50,9.50,100.00,1048978,28,19912,-77
2021-11-02 11:11:46,9.47,9.47,9.47,100.00,1052492,28,19940,-75
2021-11-02 11:12:16,9.41,9.41,9.41,100.00,1048334,28,19931,-74
2021-11-02 11:12:51,9.31,9.31,9.31,100.00,1048499,28,19929,-75
2021-11-02 11:13:22,9.09,9.09,9.09,100.00,1044405,28,20008,-77
2021-11-02 11:13:56,9.07,9.07,9.07,100.00,1044526,28,19916,-79
2021-11-02 11:14:30,9.04,9.04,9.04,100.00,1042865,28,20004,-81
2021-11-02 11:15:04,9.21,9.21,9.21,100.00,1040266,28,19952,-79
2021-11-02 11:15:35,9.23,9.23,9.23,100.00,1040068,28,19925,-75
2021-11-02 11:16:09,9.36,9.36,9.36,100.00,1041225,28,19917,-75
2021-11-02 11:16:41,9.47,9.47,9.47,100.00,1045627,28,19917,-76
2021-11-02 11:17:16,9.48,9.48,9.48,100.00,1048460,28,19932,-75
2021-11-02 11:17:50,9.37,9.37,9.37,100.00,1044394,28,19987,-76
2021-11-02 11:18:21,9.44,9.44,9.44,100.00,1040180,28,20333,-75
2021-11-02 11:18:52,9.40,9.40,9.40,100.00,1033197,28,19952,-73
2021-11-02 11:19:25,9.45,9.45,9.45,100.00,1032727,28,20366,-75
2021-11-02 11:20:07,9.38,9.38,9.38,100.00,1036044,28,19917,-74
2021-11-02 11:20:39,9.33,9.33,9.33,100.00,1040561,28,19916,-74
2021-11-02 11:21:09,9.38,9.38,9.38,100.00,1048667,28,20007,-74
2021-11-02 11:21:40,9.51,9.51,9.51,100.00,1048470,28,19927,-74
2021-11-02 11:22:10,9.53,9.53,9.53,100.00,1044136,28,19947,-74
2021-11-02 11:22:44,9.47,9.47,9.47,100.00,1044348,28,19923,-74
2021-11-02 11:23:14,9.52,9.52,9.52,100.00,1040246,28,19913,-75
2021-11-02 11:23:46,9.39,9.39,9.39,100.00,1040892,28,19913,-74
2021-11-02 11:24:21,9.45,9.45,9.45,100.00,1044249,28,19913,-75
2021-11-02 11:24:55,9.41,9.41,9.41,100.00,1041018,28,19933,-74
2021-11-02 11:25:29,9.46,9.46,9.46,100.00,1044213,28,19935,-74
2021-11-02 11:26:00,9.54,9.54,9.54,100.00,1038390,28,19921,-74
2021-11-02 11:26:31,9.63,9.63,9.63,100.00,1041358,28,19923,-75
2021-11-02 11:27:06,9.64,9.64,9.64,100.00,1045188,28,20352,-75
2021-11-02 11:27:37,9.42,9.42,9.42,100.00,1049454,27,19913,-75
2021-11-02 11:28:10,9.49,9.49,9.49,100.00,1050726,28,20305,-75
2021-11-02 11:28:40,9.58,9.58,9.58,100.00,1039886,28,19921,-75
2021-11-02 11:29:11,9.62,9.62,9.62,100.00,1035745,28,19918,-75
2021-11-02 11:29:43,9.53,9.53,9.53,100.00,1032463,28,19914,-74
2021-11-02 11:30:14,9.43,9.43,9.43,100.00,1040166,28,19917,-76
2021-11-02 11:30:45,9.39,9.39,9.39,100.00,1036608,28,19933,-75
2021-11-02 11:31:16,9.37,9.37,9.37,100.00,1037515,28,20016,-74
2021-11-02 11:31:47,9.36,9.36,9.36,100.00,1039992,28,19913,-75
2021-11-02 11:32:17,9.32,9.32,9.32,100.00,1044299,28,19917,-75
2021-11-02 11:32:48,9.38,9.38,9.38,100.00,1052915,28,20005,-75
2021-11-02 11:33:19,9.41,9.41,9.41,100.00,1052738,28,19980,-76
2021-11-02 11:33:50,9.44,9.44,9.44,100.00,1056886,28,19912,-75
2021-11-02 11:34:30,9.41,9.41,9.41,100.00,1048432,28,20415,-75
2021-11-02 11:35:02,9.57,9.57,9.57,100.00,1050050,28,19912,-74
2021-11-02 11:35:35,9.42,9.42,9.42,100.00,1052669,28,20010,-75
2021-11-02 11:36:06,9.50,9.50,9.50,100.00,1052598,28,20339,-75
2021-11-02 11:36:36,9.46,9.46,9.46,100.00,1056576,28,20033,-74
2021-11-02 11:37:07,9.54,9.54,9.54,100.00,1052523,28,20382,-74
2021-11-02 11:37:44,9.48,9.48,9.48,100.00,1052648,28,20328,-75
2021-11-02 11:38:14,9.41,9.41,9.41,100.00,1048575,28,19919,-74
2021-11-02 11:38:45,9.58,9.58,9.58,100.00,1048346,28,19920,-74
2021-11-02 11:39:17,9.57,9.57,9.57,100.00,1053772,28,19909,-75
2021-11-02 11:39:47,9.43,9.43,9.43,100.00,1052842,28,19912,-74
2021-11-02 11:40:19,9.42,9.42,9.42,100.00,1044373,28,20285,-73
2021-11-02 11:40:49,9.42,9.42,9.42,100.00,1039664,28,19920,-74
2021-11-02 11:41:20,9.56,9.56,9.56,100.00,1036099,28,20352,-74
2021-11-02 11:41:50,9.51,9.51,9.51,100.00,1036551,28,19966,-74
2021-11-02 11:42:21,9.57,9.57,9.57,100.00,1048239,28,19916,-75
2021-11-02 11:42:52,9.70,9.70,9.70,100.00,1052590,28,19927,-74
2021-11-02 11:43:22,9.63,9.63,9.63,100.00,1048414,28,19920,-75
2021-11-02 11:43:52,9.71,9.71,9.71,100.00,1048452,28,19916,-74
2021-11-02 11:44:23,9.69,9.69,9.69,100.00,1052689,28,20000,-73
2021-11-02 11:44:53,9.65,9.65,9.65,100.00,1052794,28,19912,-74
2021-11-02 11:45:25,9.60,9.60,9.60,100.00,1052803,28,19914,-74
2021-11-02 11:45:55,9.54,9.54,9.54,100.00,1052111,28,19962,-74
2021-11-02 11:46:27,9.63,9.63,9.63,100.00,1044233,28,19919,-74
2021-11-02 11:47:08,9.44,9.44,9.44,100.00,1036319,28,19965,-75
2021-11-02 11:47:39,9.36,9.36,9.36,100.00,1041853,28,19924,-74
2021-11-02 11:48:13,9.29,9.29,9.29,100.00,1046062,28,19917,-74
2021-11-02 11:48:46,9.39,9.39,9.39,100.00,1050809,28,19912,-75
2021-11-02 11:49:23,9.44,9.44,9.44,100.00,1052762,28,19977,-73
2021-11-02 11:49:54,9.43,9.43,9.43,100.00,1052771,28,19904,-73
2021-11-02 11:50:25,9.47,9.47,9.47,100.00,1048464,28,19955,-73
2021-11-02 11:50:57,9.59,9.59,9.59,100.00,1049819,28,20007,-73
2021-11-02 11:51:28,9.45,9.45,9.45,100.00,1044281,28,20408,-74
2021-11-02 11:51:59,9.56,9.56,9.56,100.00,1040995,28,19912,-74
2021-11-02 11:52:30,9.61,9.61,9.61,100.00,1044345,28,19925,-77
2021-11-02 11:53:02,9.68,9.68,9.68,100.00,1046400,28,19917,-82
2021-11-02 11:53:35,9.82,9.82,9.82,100.00,1053741,28,20104,-75
2021-11-02 11:54:06,9.54,9.54,9.54,100.00,1053167,28,19912,-82
2021-11-02 11:54:43,9.65,9.65,9.65,100.00,1047871,28,20431,-74
2021-11-02 11:55:18,9.69,9.69,9.69,100.00,1048376,28,20288,-74
2021-11-02 11:55:49,9.72,9.72,9.72,100.00,1041709,28,19924,-74
2021-11-02 11:56:19,9.54,9.54,9.54,100.00,1044184,28,19904,-75
2021-11-02 11:56:50,9.57,9.57,9.57,100.00,1044287,28,19901,-74
2021-11-02 11:57:30,9.71,9.71,9.71,100.00,1040331,28,19901,-74
2021-11-02 11:58:03,9.74,9.74,9.74,100.00,1048372,28,19911,-74
2021-11-02 11:58:34,9.65,9.65,9.65,100.00,1050388,28,19904,-74
2021-11-02 11:59:05,9.68,9.68,9.68,100.00,1046288,28,19998,-74
2021-11-02 11:59:35,9.67,9.67,9.67,100.00,1043678,28,20322,-74
2021-11-02 12:00:06,9.49,9.49,9.49,100.00,1040337,28,20356,-74
2021-11-02 12:00:43,9.47,9.47,9.47,100.00,1036421,28,20018,-74
2021-11-02 12:01:24,9.51,9.51,9.51,100.00,1042357,28,19917,-75
2021-11-02 12:01:56,9.49,9.49,9.49,100.00,1048577,28,19905,-74
2021-11-02 12:02:29,9.59,9.59,9.59,100.00,1038623,28,19956,-73
2021-11-02 12:03:01,9.62,9.62,9.62,100.00,1038238,28,19905,-74
2021-11-02 12:03:32,9.68,9.68,9.68,100.00,1044421,28,20010,-73
2021-11-02 12:04:07,9.62,9.62,9.62,100.00,1045690,28,19905,-75
2021-11-02 12:04:47,9.42,9.42,9.42,100.00,1049009,28,19970,-74
2021-11-02 12:05:17,9.38,9.38,9.38,100.00,1052684,28,20395,-75
2021-11-02 12:05:56,9.27,9.27,9.27,100.00,1052646,28,19905,-74
2021-11-02 12:06:43,9.41,9.41,9.41,100.00,1052762,28,19992,-75
2021-11-02 12:07:14,9.51,9.51,9.51,100.00,1052957,28,20027,-75
2021-11-02 12:07:54,9.48,9.48,9.48,100.00,1052417,28,19989,-73
2021-11-02 12:08:37,9.50,9.50,9.50,100.00,1052672,28,19962,-74
2021-11-02 12:09:13,9.42,9.42,9.42,100.00,1052585,28,19920,-74
2021-11-02 12:09:44,9.54,9.54,9.54,100.00,1052357,28,19912,-75
2021-11-02 12:10:15,9.42,9.42,9.42,100.00,1056776,28,19918,-74
2021-11-02 12:10:45,9.34,9.34,9.34,100.00,1052690,28,19912,-75
2021-11-02 12:11:16,9.35,9.35,9.35,100.00,1052852,28,19994,-75
2021-11-02 12:11:46,9.32,9.32,9.32,100.00,1056697,28,19911,-74
2021-11-02 12:12:21,9.25,9.25,9.25,100.00,1048149,28,20502,-74
2021-11-02 12:12:52,9.22,9.22,9.22,100.00,1049149,28,19944,-76
2021-11-02 12:13:23,9.29,9.29,9.29,100.00,1048606,28,19923,-75
2021-11-02 12:13:53,9.31,9.31,9.31,100.00,1044284,28,20051,-73
2021-11-02 12:14:24,9.23,9.23,9.23,100.00,1044114,28,20327,-74
2021-11-02 12:14:55,9.15,9.15,9.15,100.00,1048849,28,20249,-73
2021-11-02 12:15:34,9.21,9.21,9.21,100.00,1057015,28,19915,-74
2021-11-02 12:16:08,9.26,9.26,9.26,100.00,1060793,27,19911,-74
2021-11-02 12:16:39,9.08,9.08,9.08,100.00,1057465,27,19981,-75
2021-11-02 12:17:13,9.05,9.05,9.05,100.00,1048005,28,19981,-74
2021-11-02 12:17:44,9.18,9.18,9.18,100.00,1048310,28,19993,-74
2021-11-02 12:18:15,9.20,9.20,9.20,100.00,1048227,28,19912,-74
2021-11-02 12:18:47,9.19,9.19,9.19,100.00,1045726,28,19917,-74
2021-11-02 12:19:21,9.21,9.21,9.21,100.00,1052691,28,19912,-75
2021-11-02 12:20:02,9.25,9.25,9.25,100.00,1044086,28,20046,-74
2021-11-02 12:20:32,9.31,9.31,9.31,100.00,1046372,28,19920,-73
2021-11-02 12:21:04,9.32,9.32,9.32,100.00,1044201,28,19913,-74
2021-11-02 12:21:35,9.38,9.38,9.38,100.00,1051947,28,19919,-75
2021-11-02 12:22:07,9.42,9.42,9.42,100.00,1056656,28,19934,-75
2021-11-02 12:22:53,9.38,9.38,9.38,100.00,1048784,28,19974,-75
2021-11-02 12:23:31,9.36,9.36,9.36,100.00,1045783,28,20264,-75
2021-11-02 12:24:02,9.40,9.40,9.40,100.00,1044231,28,19920,-75
2021-11-02 12:24:33,9.27,9.27,9.27,100.00,1047430,28,20272,-74
2021-11-02 12:25:06,9.19,9.19,9.19,100.00,1046645,28,19916,-74
2021-11-02 12:25:38,9.17,9.17,9.17,100.00,1039995,28,20004,-74
2021-11-02 12:26:09,9.19,9.19,9.19,100.00,1044858,28,20011,-75
2021-11-02 12:26:43,9.17,9.17,9.17,100.00,1044484,28,19919,-74
2021-11-02 12:27:14,9.40,9.40,9.40,100.00,1049909,28,20394,-74
2021-11-02 12:27:45,9.27,9.27,9.27,100.00,1055824,28,20025,-73
2021-11-02 12:28:33,9.34,9.34,9.34,100.00,1052566,28,19916,-73
2021-11-02 12:29:06,9.42,9.42,9.42,100.00,1052814,28,19939,-74
2021-11-02 12:29:36,9.23,9.23,9.23,100.00,1052490,28,19912,-73
2021-11-02 12:30:07,9.21,9.21,9.21,100.00,1056803,28,19955,-75
2021-11-02 12:30:38,9.16,9.16,9.16,100.00,1056734,28,19947,-74
2021-11-02 12:31:12,9.14,9.14,9.14,100.00,1056712,28,20011,-74
2021-11-02 12:31:43,9.32,9.32,9.32,100.00,1059586,27,19924,-74
2021-11-02 12:32:14,9.33,9.33,9.33,100.00,1048203,28,20289,-75
2021-11-02 12:32:52,9.47,9.47,9.47,100.00,1048196,28,19919,-75
2021-11-02 12:33:25,9.20,9.20,9.20,100.00,1048287,28,19912,-75
2021-11-02 12:33:55,9.34,9.34,9.34,100.00,1047208,28,19917,-74
2021-11-02 12:34:27,9.31,9.31,9.31,100.00,1048383,28,19966,-73
2021-11-02 12:35:05,9.37,9.37,9.37,100.00,1049419,28,19917,-74
2021-11-02 12:35:45,9.38,9.38,9.38,100.00,1054538,28,19912,-73
2021-11-02 12:36:19,9.39,9.39,9.39,100.00,1057187,28,19946,-73
2021-11-02 12:36:50,9.46,9.46,9.46,100.00,1057304,28,20018,-75
2021-11-02 12:37:20,9.61,9.61,9.61,100.00,1054828,28,19912,-74
2021-11-02 12:37:50,9.68,9.68,9.68,100.00,1053933,28,20360,-75
2021-11-02 12:38:31,9.68,9.68,9.68,100.00,1053443,28,20029,-75
2021-11-02 12:39:02,9.59,9.59,9.59,100.00,1053170,28,20437,-74
2021-11-02 12:39:33,9.43,9.43,9.43,100.00,1044863,28,20450,-74
2021-11-02 12:40:38,9.34,9.34,9.34,100.00,1045219,28,19983,-75
2021-11-02 12:41:16,9.36,9.36,9.36,100.00,1028652,28,19914,-73
2021-11-02 12:41:53,9.38,9.38,9.38,100.00,1028166,28,19914,-74
2021-11-02 12:42:32,9.54,9.54,9.54,100.00,1024176,29,19919,-75
2021-11-02 12:43:03,9.67,9.67,9.67,100.00,1020251,29,19930,-74
2021-11-02 12:43:33,9.58,9.58,9.58,100.00,1026345,28,19945,-76
2021-11-02 12:44:04,9.58,9.58,9.58,100.00,1053009,28,19922,-76
2021-11-02 12:44:35,9.50,9.50,9.50,100.00,1048935,28,20345,-74
2021-11-02 12:45:06,9.57,9.57,9.57,100.00,1048814,28,19949,-74
2021-11-02 12:45:39,9.68,9.68,9.68,100.00,1048795,28,19924,-75
2021-11-02 12:46:09,9.69,9.69,9.69,100.00,1050128,28,19943,-74
2021-11-02 12:46:41,9.73,9.73,9.73,100.00,1052985,28,19965,-74
2021-11-02 12:47:12,9.65,9.65,9.65,100.00,1052882,28,19916,-75
2021-11-02 12:47:42,9.65,9.65,9.65,100.00,1045151,28,19913,-74
2021-11-02 12:48:13,9.64,9.64,9.64,100.00,1044708,28,20284,-74
2021-11-02 12:48:43,9.67,9.67,9.67,100.00,1052673,28,19912,-74
2021-11-02 12:49:16,9.73,9.73,9.73,100.00,1048600,28,19940,-74
2021-11-02 12:49:56,9.63,9.63,9.63,100.00,1048533,28,20082,-73
2021-11-02 12:50:37,9.83,9.83,9.83,100.00,1044362,28,19932,-74
2021-11-02 12:51:10,9.57,9.57,9.57,100.00,1047742,28,20011,-75
2021-11-02 12:51:45,9.79,9.79,9.79,100.00,1043247,28,20019,-74
2021-11-02 12:52:18,9.70,9.70,9.70,100.00,1047354,28,19952,-76
2021-11-02 12:52:48,9.68,9.68,9.68,100.00,1044069,28,20368,-77
2021-11-02 12:53:19,9.78,9.78,9.78,100.00,1049947,28,19924,-77
2021-11-02 12:53:52,9.82,9.82,9.82,100.00,1049117,28,19912,-76
2021-11-02 12:54:24,9.86,9.86,9.86,100.00,1053632,28,19912,-78
2021-11-02 12:55:05,9.76,9.76,9.76,100.00,1056454,28,19970,-74
2021-11-02 12:55:36,9.65,9.65,9.65,100.00,1051669,28,20363,-78
2021-11-02 12:56:14,9.54,9.54,9.54,100.00,1053155,28,19934,-75
2021-11-02 12:56:51,9.32,9.32,9.32,100.00,1053192,28,19912,-76
2021-11-02 12:57:21,9.41,9.41,9.41,100.00,1048731,28,19920,-76
2021-11-02 12:57:54,9.57,9.57,9.57,100.00,1048910,28,19920,-78
2021-11-02 12:58:24,9.49,9.49,9.49,100.00,1048793,28,19913,-76
2021-11-02 12:59:20,9.50,9.50,9.50,100.00,1049394,28,19908,-76
2021-11-02 13:00:02,9.48,9.48,9.48,100.00,1053167,28,20374,-79
2021-11-02 13:00:32,9.51,9.51,9.51,100.00,1052971,28,19915,-78
2021-11-02 13:01:02,9.49,9.49,9.49,100.00,1044386,28,19964,-77
2021-11-02 13:01:37,9.46,9.46,9.46,100.00,1040486,28,19916,-76
2021-11-02 13:02:19,9.52,9.52,9.52,100.00,1044908,28,19913,-76
2021-11-02 13:02:53,9.55,9.55,9.55,100.00,1052852,28,19912,-77
2021-11-02 13:03:26,9.58,9.58,9.58,100.00,1055442,28,19919,-76
2021-11-02 13:03:56,9.51,9.51,9.51,100.00,1054425,28,19907,-79
2021-11-02 13:04:33,9.57,9.57,9.57,100.00,1044685,28,19920,-78
2021-11-02 13:05:03,9.58,9.58,9.58,100.00,1046373,28,19960,-78
2021-11-02 13:05:34,9.58,9.58,9.58,100.00,1048723,28,19912,-78
2021-11-02 13:06:06,9.42,9.42,9.42,100.00,1049559,28,19909,-74
2021-11-02 13:06:46,9.58,9.58,9.58,100.00,1052935,28,19938,-74
2021-11-02 13:07:16,9.52,9.52,9.52,100.00,1052905,28,19975,-73
2021-11-02 13:08:06,9.51,9.51,9.51,100.00,1052605,28,19975,-74
2021-11-02 13:08:57,9.55,9.55,9.55,100.00,1052694,28,20046,-76
2021-11-02 13:09:33,9.68,9.68,9.68,100.00,1052160,28,19924,-75
2021-11-02 13:10:03,9.89,9.89,9.89,100.00,1052466,28,19916,-77
2021-11-02 13:10:37,9.75,9.75,9.75,100.00,1052607,28,20218,-76
2021-11-02 13:11:14,9.69,9.69,9.69,100.00,1052644,28,19911,-75
2021-11-02 13:11:44,9.91,9.91,9.91,100.00,1048374,28,19916,-78
2021-11-02 13:12:15,9.97,9.97,9.97,100.00,1049804,28,20078,-76
2021-11-02 13:12:47,9.95,9.95,9.95,100.00,1052697,28,19912,-77
2021-11-02 13:13:19,10.05,10.05,10.05,100.00,1052746,28,19955,-75
2021-11-02 13:13:55,10.18,10.18,10.18,100.00,1052815,28,19977,-74
2021-11-02 13:15:01,10.12,10.12,10.12,100.00,1052947,28,19912,-74
2021-11-02 13:15:32,10.02,10.02,10.02,100.00,1043910,28,19924,-75
2021-11-02 13:16:02,9.97,9.97,9.97,100.00,1044029,28,19935,-76
2021-11-02 13:16:53,10.01,10.01,10.01,100.00,1035966,28,20263,-77
2021-11-02 13:17:24,9.82,9.82,9.82,100.00,1036431,28,19914,-75
2021-11-02 13:17:56,9.85,9.85,9.85,100.00,1032653,28,19978,-77
2021-11-02 13:18:28,10.05,10.05,10.05,100.00,1046930,28,20054,-76
2021-11-02 13:19:11,9.96,9.96,9.96,100.00,1044997,28,19917,-75
2021-11-02 13:19:41,10.03,10.03,10.03,100.00,1051587,28,19946,-77
2021-11-02 13:20:33,10.09,10.09,10.09,100.00,1055798,28,20086,-74
2021-11-02 13:21:20,10.12,10.12,10.12,100.00,1061656,27,19969,-75
2021-11-02 13:21:50,10.13,10.13,10.13,100.00,1053890,28,19908,-78
2021-11-02 13:22:21,10.22,10.22,10.22,100.00,1053848,28,19947,-76
2021-11-02 13:22:53,10.28,10.28,10.28,100.00,1053788,28,20006,-78
2021-11-02 13:23:33,10.15,10.15,10.15,100.00,1049951,28,20303,-75
2021-11-02 13:24:11,10.19,10.19,10.19,100.00,1045483,28,20364,-74
2021-11-02 13:25:00,10.27,10.27,10.27,100.00,1047784,28,19963,-74
2021-11-02 13:25:39,10.24,10.24,10.24,100.00,1049225,28,19924,-74
2021-11-02 13:26:14,10.20,10.20,10.20,100.00,1053311,28,20019,-73
2021-11-02 13:26:45,10.27,10.27,10.27,100.00,1045233,28,19913,-73
2021-11-02 13:27:15,10.14,10.14,10.14,100.00,1049147,28,20007,-75
2021-11-02 13:27:46,10.06,10.06,10.06,100.00,1040944,28,19913,-73
2021-11-02 13:28:17,10.05,10.05,10.05,100.00,1041461,28,19913,-75
2021-11-02 13:28:50,10.13,10.13,10.13,100.00,1044978,28,20220,-75
2021-11-02 13:29:21,10.16,10.16,10.16,100.00,1049650,28,20386,-74
2021-11-02 13:29:53,10.11,10.11,10.11,100.00,1049232,28,20048,-73
2021-11-02 13:30:24,10.19,10.19,10.19,100.00,1041545,28,20334,-75
2021-11-02 13:30:54,10.53,10.53,10.53,100.00,1041060,28,20075,-74
2021-11-02 13:31:25,10.48,10.48,10.48,100.00,1041488,28,19963,-75
2021-11-02 13:31:56,10.64,10.64,10.64,100.00,1049722,28,20011,-75
2021-11-02 13:32:26,10.62,10.62,10.62,100.00,1049270,28,19917,-74
2021-11-02 13:33:05,10.68,10.68,10.68,100.00,1053367,28,19992,-76
2021-11-02 13:33:36,10.75,10.75,10.75,100.00,1051957,28,19919,-75
2021-11-02 13:34:13,10.62,10.62,10.62,100.00,1046352,28,20086,-75
2021-11-02 13:34:43,10.43,10.43,10.43,100.00,1049292,28,19919,-77
2021-11-02 13:35:13,10.25,10.25,10.25,100.00,1054265,28,19924,-75
2021-11-02 13:35:46,10.23,10.23,10.23,100.00,1058723,27,19935,-76
2021-11-02 13:36:17,10.17,10.17,10.17,100.00,1057722,28,20033,-77
2021-11-02 13:36:47,10.27,10.27,10.27,100.00,1053003,28,20054,-76
2021-11-02 13:37:18,10.36,10.36,10.36,100.00,1041043,28,19917,-74
2021-11-02 13:37:48,10.42,10.42,10.42,100.00,1037121,28,20033,-74
2021-11-02 13:38:28,10.21,10.21,10.21,100.00,1041166,28,20304,-75
2021-11-02 13:39:02,10.22,10.22,10.22,100.00,1047985,28,19917,-74
2021-11-02 13:39:51,10.22,10.22,10.22,100.00,1053185,28,20386,-75
2021-11-02 13:40:21,10.19,10.19,10.19,100.00,1053636,28,20343,-78
2021-11-02 13:40:52,10.16,10.16,10.16,100.00,1046214,28,19921,-79
2021-11-02 13:41:23,10.15,10.15,10.15,100.00,1047787,28,20298,-74
2021-11-02 13:41:53,10.33,10.33,10.33,100.00,1040760,28,20019,-74
2021-11-02 13:42:47,10.31,10.31,10.31,100.00,1045393,28,19942,-73
2021-11-02 13:43:27,10.26,10.26,10.26,100.00,1042671,28,19914,-73
2021-11-02 13:44:02,10.22,10.22,10.22,100.00,1060784,27,20354,-74
2021-11-02 13:44:38,10.03,10.03,10.03,100.00,1053345,28,20397,-74
2021-11-02 13:45:11,9.90,9.90,9.90,100.00,1053209,28,20407,-74
2021-11-02 13:45:41,9.82,9.82,9.82,100.00,1057241,28,20306,-72
2021-11-02 13:46:12,9.79,9.79,9.79,100.00,1055028,28,19916,-74
2021-11-02 13:46:44,9.82,9.82,9.82,100.00,1057424,28,19923,-74
2021-11-02 13:47:14,9.86,9.86,9.86,100.00,1057420,28,20324,-74
2021-11-02 13:47:45,9.95,9.95,9.95,100.00,1045089,28,19913,-74
2021-11-02 13:48:16,9.92,9.92,9.92,100.00,1049080,28,19909,-74
2021-11-02 13:48:46,9.84,9.84,9.84,100.00,1049103,28,20391,-74
2021-11-02 13:49:17,9.82,9.82,9.82,100.00,1049426,28,19916,-74
2021-11-02 13:49:47,9.84,9.84,9.84,100.00,1053414,28,19958,-74
2021-11-02 13:50:17,9.88,9.88,9.88,100.00,1053247,28,20003,-73
2021-11-02 13:50:48,10.13,10.13,10.13,100.00,1048964,28,20357,-74
2021-11-02 13:51:20,10.11,10.11,10.11,100.00,1049131,28,19919,-74
2021-11-02 13:51:51,10.28,10.28,10.28,100.00,1053153,28,20300,-74
2021-11-02 13:52:22,10.46,10.46,10.46,100.00,1058030,27,19907,-74
2021-11-02 13:52:52,10.56,10.56,10.56,100.00,1061795,27,19915,-74
2021-11-02 13:53:23,10.46,10.46,10.46,100.00,1062053,27,20328,-73
2021-11-02 13:53:53,10.62,10.62,10.62,100.00,1061450,27,20311,-73
2021-11-02 13:54:24,10.72,10.72,10.72,100.00,1054019,28,19957,-73
2021-11-02 13:54:54,10.80,10.80,10.80,100.00,1048464,28,20388,-73
2021-11-02 13:55:25,10.79,10.79,10.79,100.00,1044841,28,20305,-73
2021-11-02 13:55:55,10.56,10.56,10.56,100.00,1044885,28,19913,-73
2021-11-02 13:56:29,10.75,10.75,10.75,100.00,1045536,28,19962,-73
2021-11-02 13:56:59,10.87,10.87,10.87,100.00,1054194,28,19924,-74
2021-11-02 13:57:29,10.99,10.99,10.99,100.00,1053653,28,19927,-72
2021-11-02 13:58:00,10.86,10.86,10.86,100.00,1053319,28,20082,-73
2021-11-02 13:58:31,10.81,10.81,10.81,100.00,1053364,28,19908,-74
2021-11-02 13:59:02,10.70,10.70,10.70,100.00,1053610,28,19904,-74
2021-11-02 13:59:32,10.74,10.74,10.74,100.00,1053784,28,19904,-73
2021-11-02 14:00:03,10.75,10.75,10.75,100.00,1057975,28,19991,-73
2021-11-02 14:00:34,10.75,10.75,10.75,100.00,1053611,28,20359,-73
2021-11-02 14:01:05,10.44,10.44,10.44,100.00,1053791,28,19911,-74
2021-11-02 14:01:36,10.44,10.44,10.44,100.00,1057482,28,19908,-73
2021-11-02 14:02:06,10.25,10.25,10.25,100.00,1049468,28,19912,-73
2021-11-02 14:02:36,10.27,10.27,10.27,100.00,1053392,28,20302,-73
2021-11-02 14:03:11,10.27,10.27,10.27,100.00,1057745,28,19912,-73
2021-11-02 14:03:44,10.19,10.19,10.19,100.00,1054137,28,19991,-73
2021-11-02 14:04:14,10.25,10.25,10.25,100.00,1053384,28,20006,-73
2021-11-02 14:04:46,10.21,10.21,10.21,100.00,1052419,28,19909,-73
2021-11-02 14:05:17,10.23,10.23,10.23,100.00,1045605,28,19963,-74
2021-11-02 14:05:50,10.37,10.37,10.37,100.00,1049445,28,19928,-75
2021-11-02 14:06:21,10.39,10.39,10.39,100.00,1048829,28,20311,-74
2021-11-02 14:06:52,10.25,10.25,10.25,100.00,1049512,28,19915,-73
2021-11-02 14:07:24,10.22,10.22,10.22,100.00,1040736,28,19909,-73
2021-11-02 14:07:54,9.77,9.77,9.77,100.00,1041097,28,19944,-73
2021-11-02 14:08:25,10.08,10.08,10.08,100.00,1044868,28,19939,-73
2021-11-02 14:08:55,10.23,10.23,10.23,100.00,1045197,28,19947,-73
2021-11-02 14:09:27,10.15,10.15,10.15,100.00,1053250,28,19934,-72
2021-11-02 14:09:58,10.06,10.06,10.06,100.00,1057476,28,19911,-73
2021-11-02 14:10:29,10.14,10.14,10.14,100.00,1053504,28,20075,-74
2021-11-02 14:11:01,10.22,10.22,10.22,100.00,1057551,28,19975,-74
2021-11-02 14:11:33,10.24,10.24,10.24,100.00,1056964,28,20359,-72
2021-11-02 14:12:19,10.23,10.23,10.23,100.00,1053313,28,19912,-72
2021-11-02 14:12:52,10.32,10.32,10.32,100.00,1053645,28,19969,-73
2021-11-02 14:13:37,10.26,10.26,10.26,100.00,1053290,28,19913,-73
2021-11-02 14:14:31,10.31,10.31,10.31,100.00,1053482,28,20375,-73
2021-11-02 14:15:10,10.37,10.37,10.37,100.00,1047875,28,19943,-73
2021-11-02 14:15:40,10.39,10.39,10.39,100.00,1053794,28,19912,-74
2021-11-02 14:16:11,10.15,10.15,10.15,100.00,1053772,28,20325,-72
2021-11-02 14:16:42,10.18,10.18,10.18,100.00,1049229,28,19928,-75
2021-11-02 14:17:19,10.24,10.24,10.24,100.00,1044827,28,19952,-75
2021-11-02 14:17:52,10.16,10.16,10.16,100.00,1040893,28,19949,-72
2021-11-02 14:18:28,10.10,10.10,10.10,100.00,1043482,28,19956,-73
2021-11-02 14:18:58,10.02,10.02,10.02,100.00,1051095,28,20309,-74
2021-11-02 14:19:35,10.02,10.02,10.02,100.00,1054358,28,19913,-73
2021-11-02 14:20:05,10.01,10.01,10.01,100.00,1053188,28,19912,-73
2021-11-02 14:20:37,10.06,10.06,10.06,100.00,1051316,28,19928,-74
2021-11-02 14:21:08,10.10,10.10,10.10,100.00,1045986,28,20359,-73
2021-11-02 14:21:47,10.12,10.12,10.12,100.00,1049454,28,19912,-75
2021-11-02 14:22:37,10.19,10.19,10.19,100.00,1053264,28,19915,-76
2021-11-02 14:23:08,10.20,10.20,10.20,100.00,1053302,28,20464,-72
2021-11-02 14:23:39,10.21,10.21,10.21,100.00,1053947,28,20390,-73
2021-11-02 14:24:09,10.19,10.19,10.19,100.00,1053573,28,19910,-73
2021-11-02 14:24:40,10.16,10.16,10.16,100.00,1053568,28,19920,-73
2021-11-02 14:25:15,10.11,10.11,10.11,100.00,1053795,28,20283,-74
2021-11-02 14:25:45,9.96,9.96,9.96,100.00,1053404,28,19942,-73
2021-11-02 14:26:22,9.98,9.98,9.98,100.00,1045127,28,20033,-74
2021-11-02 14:26:52,9.91,9.91,9.91,100.00,1037213,28,19984,-73
2021-11-02 14:27:25,9.99,9.99,9.99,100.00,1041123,28,20412,-73
2021-11-02 14:27:55,9.93,9.93,9.93,100.00,1042029,28,19929,-73
2021-11-02 14:28:38,9.85,9.85,9.85,100.00,1046162,28,19967,-74
2021-11-02 14:29:10,9.90,9.90,9.90,100.00,1047382,28,19913,-73
2021-11-02 14:29:47,9.88,9.88,9.88,100.00,1047190,28,19924,-73
2021-11-02 14:30:33,9.91,9.91,9.91,100.00,1052050,28,19912,-74
2021-11-02 14:31:03,9.94,9.94,9.94,100.00,1052732,28,20326,-72
2021-11-02 14:31:40,9.93,9.93,9.93,100.00,1053866,28,19985,-73
2021-11-02 14:32:11,10.00,10.00,10.00,100.00,1054036,28,19951,-74
2021-11-02 14:32:45,9.83,9.83,9.83,100.00,1053893,28,19908,-72
2021-11-02 14:33:16,9.82,9.82,9.82,100.00,1053901,28,19912,-74
2021-11-02 14:33:46,9.86,9.86,9.86,100.00,1058144,28,19931,-73
2021-11-02 14:34:28,9.81,9.81,9.81,100.00,1053634,28,19964,-73
2021-11-02 14:34:59,9.80,9.80,9.80,100.00,1051296,28,20019,-74
2021-11-02 14:35:38,9.81,9.81,9.81,100.00,1047745,28,19908,-72
2021-11-02 14:36:08,9.84,9.84,9.84,100.00,1047393,28,19913,-77
2021-11-02 14:36:40,9.88,9.88,9.88,100.00,1041223,28,20004,-78
2021-11-02 14:37:21,9.90,9.90,9.90,100.00,1045195,28,20000,-81
2021-11-02 14:37:52,9.73,9.73,9.73,100.00,1048641,28,19921,-77
2021-11-02 14:38:26,9.64,9.64,9.64,100.00,1047527,28,19922,-77
2021-11-02 14:38:56,9.65,9.65,9.65,100.00,1051627,28,19987,-77
2021-11-02 14:39:45,9.66,9.66,9.66,100.00,1050955,28,19923,-79
2021-11-02 14:40:24,9.68,9.68,9.68,100.00,1054097,28,19923,-79
2021-11-02 14:40:58,9.66,9.66,9.66,100.00,1053467,28,19967,-76
2021-11-02 14:41:31,9.65,9.65,9.65,100.00,1049477,28,19965,-76
2021-11-02 14:42:02,9.66,9.66,9.66,100.00,1045073,28,20028,-78
2021-11-02 14:42:45,9.56,9.56,9.56,100.00,1046093,28,20388,-77
2021-11-02 14:43:17,9.57,9.57,9.57,100.00,1043432,28,19956,-80
2021-11-02 14:43:48,9.54,9.54,9.54,100.00,1047974,28,19948,-78
2021-11-02 14:44:25,9.55,9.55,9.55,100.00,1050271,28,19912,-78
2021-11-02 14:44:56,9.44,9.44,9.44,100.00,1051202,28,19917,-78
2021-11-02 14:45:39,9.46,9.46,9.46,100.00,1053706,28,20331,-77
2021-11-02 14:46:19,9.53,9.53,9.53,100.00,1053743,28,19938,-78
2021-11-02 14:46:54,9.50,9.50,9.50,100.00,1053750,28,19962,-78
2021-11-02 14:47:33,9.52,9.52,9.52,100.00,1053695,28,19965,-78
2021-11-02 14:48:22,9.45,9.45,9.45,100.00,1055393,28,19962,-77
2021-11-02 14:48:53,9.45,9.45,9.45,100.00,1053578,28,19927,-78
2021-11-02 14:49:32,9.45,9.45,9.45,100.00,1054923,28,19912,-78
2021-11-02 14:50:21,9.47,9.47,9.47,100.00,1056402,28,19920,-77
2021-11-02 14:50:55,9.49,9.49,9.49,100.00,1053199,28,19916,-78
2021-11-02 14:51:26,9.47,9.47,9.47,100.00,1050789,28,19916,-80
2021-11-02 14:51:57,9.52,9.52,9.52,100.00,1049515,28,19916,-78
2021-11-02 14:52:27,9.46,9.46,9.46,100.00,1044961,28,19913,-79
2021-11-02 14:53:30,9.42,9.42,9.42,100.00,1045194,28,20007,-78
2021-11-02 14:54:20,9.35,9.35,9.35,100.00,1040549,28,20391,-77
2021-11-02 14:54:50,9.33,9.33,9.33,100.00,1039964,28,19974,-78
2021-11-02 14:55:40,9.27,9.27,9.27,100.00,1048420,28,19986,-78
2021-11-02 14:56:15,9.29,9.29,9.29,100.00,1052276,28,19923,-78
2021-11-02 14:56:45,9.32,9.32,9.32,100.00,1051405,28,19913,-78
2021-11-02 14:57:18,9.35,9.35,9.35,100.00,1051552,28,20268,-76
2021-11-02 14:57:52,9.34,9.34,9.34,100.00,1051536,28,20411,-77
2021-11-02 14:58:41,9.29,9.29,9.29,100.00,1049572,28,19913,-76
2021-11-02 14:59:12,9.27,9.27,9.27,100.00,1060832,27,19915,-75
2021-11-02 14:59:52,9.25,9.25,9.25,100.00,1061609,27,19918,-76
2021-11-02 15:00:38,9.24,9.24,9.24,100.00,1053220,28,20002,-76
2021-11-02 15:01:10,9.20,9.20,9.20,100.00,1045058,28,19908,-77
2021-11-02 15:01:40,9.24,9.24,9.24,100.00,1040393,28,20057,-76
2021-11-02 15:02:15,9.23,9.23,9.23,100.00,1049300,28,20371,-78
2021-11-02 15:02:46,9.20,9.20,9.20,100.00,1053948,28,19908,-79
2021-11-02 15:03:17,9.18,9.18,9.18,100.00,1054071,28,20322,-77
2021-11-02 15:03:48,9.17,9.17,9.17,100.00,1056535,28,20417,-78
2021-11-02 15:04:18,9.17,9.17,9.17,100.00,1053232,28,19923,-79
2021-11-02 15:04:51,9.18,9.18,9.18,100.00,1049341,28,19930,-77
2021-11-02 15:05:22,9.15,9.15,9.15,100.00,1053356,28,19916,-77
2021-11-02 15:05:53,9.12,9.12,9.12,100.00,1053122,28,19912,-78
2021-11-02 15:06:29,9.09,9.09,9.09,100.00,1058033,27,20233,-77
2021-11-02 15:07:01,9.08,9.08,9.08,100.00,1057353,28,20126,-75
2021-11-02 15:07:32,9.08,9.08,9.08,100.00,1057594,28,19912,-77
2021-11-02 15:08:02,9.08,9.08,9.08,100.00,1056147,28,19959,-78
2021-11-02 15:08:33,9.11,9.11,9.11,100.00,1044664,28,20434,-76
2021-11-02 15:09:07,9.12,9.12,9.12,100.00,1048533,28,20340,-75
2021-11-02 15:09:38,9.07,9.07,9.07,100.00,1048634,28,20253,-78
2021-11-02 15:10:09,9.07,9.07,9.07,100.00,1049084,28,19948,-75
2021-11-02 15:10:42,9.06,9.06,9.06,100.00,1045389,28,20306,-75
2021-11-02 15:11:16,9.07,9.07,9.07,100.00,1044692,28,19956,-75
2021-11-02 15:11:46,9.07,9.07,9.07,100.00,1036368,28,19921,-76
2021-11-02 15:12:17,9.09,9.09,9.09,100.00,1042641,28,20000,-76
2021-11-02 15:12:49,9.02,9.02,9.02,100.00,1045311,28,19966,-75
2021-11-02 15:13:20,8.99,8.99,8.99,100.00,1049982,28,20004,-75
2021-11-02 15:13:51,8.97,8.97,8.97,100.00,1053518,28,19912,-76
2021-11-02 15:14:22,8.95,8.95,8.95,100.00,1049391,28,19912,-76
2021-11-02 15:14:52,8.93,8.93,8.93,100.00,1053042,28,19981,-75
2021-11-02 15:15:22,8.93,8.93,8.93,100.00,1049043,28,19913,-76
2021-11-02 15:15:53,8.55,8.55,8.55,100.00,1044563,28,19909,-77
2021-11-02 15:16:23,8.90,8.90,8.90,100.00,1048747,28,20301,-76
2021-11-02 15:16:54,8.91,8.91,8.91,100.00,1044816,28,19909,-75
2021-11-02 15:17:28,8.84,8.84,8.84,100.00,1048958,28,19920,-77
2021-11-02 15:18:05,8.83,8.83,8.83,100.00,1056644,28,20326,-76
2021-11-02 15:18:55,8.81,8.81,8.81,100.00,1050290,28,19917,-78
2021-11-02 15:19:27,8.82,8.82,8.82,100.00,1045345,28,19987,-77
2021-11-02 15:19:57,8.80,8.80,8.80,100.00,1048642,28,19969,-75
2021-11-02 15:20:28,8.77,8.77,8.77,100.00,1049145,28,19912,-76
2021-11-02 15:21:02,8.77,8.77,8.77,100.00,1052825,28,20383,-76
2021-11-02 15:21:33,8.76,8.76,8.76,100.00,1053422,28,19916,-76
2021-11-02 15:22:04,8.83,8.83,8.83,100.00,1049479,28,19970,-76
2021-11-02 15:22:35,8.80,8.80,8.80,100.00,1052136,28,20082,-76
2021-11-02 15:23:05,8.78,8.78,8.78,100.00,1048820,28,19959,-77
2021-11-02 15:23:39,8.79,8.79,8.79,100.00,1048985,28,19905,-77
2021-11-02 15:24:30,8.78,8.78,8.78,100.00,1052774,28,19905,-77
2021-11-02 15:25:01,8.74,8.74,8.74,100.00,1048036,28,19954,-77
2021-11-02 15:25:31,8.74,8.74,8.74,100.00,1044904,28,20248,-76
2021-11-02 15:26:01,8.73,8.73,8.73,100.00,1047488,28,19905,-76
2021-11-02 15:26:51,8.71,8.71,8.71,100.00,1049042,28,19959,-75
2021-11-02 15:27:32,8.70,8.70,8.70,100.00,1053373,28,19904,-76
2021-11-02 15:28:03,8.71,8.71,8.71,100.00,1053195,28,19904,-77
2021-11-02 15:28:46,8.69,8.69,8.69,100.00,1053229,28,19927,-77
2021-11-02 15:29:19,8.68,8.68,8.68,100.00,1053050,28,19911,-76
2021-11-02 15:29:51,8.68,8.68,8.68,100.00,1053231,28,20394,-77
2021-11-02 15:30:22,8.65,8.65,8.65,100.00,1052887,28,19928,-77
2021-11-02 15:31:01,8.62,8.62,8.62,100.00,1053649,28,19909,-78
2021-11-02 15:31:32,8.59,8.59,8.59,100.00,1053028,28,19916,-78
2021-11-02 15:32:08,8.58,8.58,8.58,100.00,1048739,28,19946,-77
2021-11-02 15:32:45,8.57,8.57,8.57,100.00,1044684,28,19917,-78
2021-11-02 15:33:25,8.55,8.55,8.55,100.00,1042198,28,19905,-78
2021-11-02 15:33:55,8.52,8.52,8.52,100.00,1051905,28,19905,-78
2021-11-02 15:34:44,8.52,8.52,8.52,100.00,1051062,28,19911,-78
2021-11-02 15:35:15,8.47,8.47,8.47,100.00,1056981,28,19943,-77
2021-11-02 15:35:45,8.45,8.45,8.45,100.00,1050346,28,19923,-76
2021-11-02 15:36:19,8.41,8.41,8.41,100.00,1047101,28,19935,-78
2021-11-02 15:37:01,8.41,8.41,8.41,100.00,1048709,28,19996,-78
2021-11-02 15:37:32,8.39,8.39,8.39,100.00,1046815,28,19940,-78
2021-11-02 15:38:03,8.39,8.39,8.39,100.00,1051138,28,20340,-83
2021-11-02 15:38:33,8.38,8.38,8.38,100.00,1053366,28,19901,-85
2021-11-02 15:39:06,8.37,8.37,8.37,100.00,1052965,28,19904,-82
2021-11-02 15:39:36,8.36,8.36,8.36,100.00,1052872,28,20041,-79
2021-11-02 15:40:10,8.34,8.34,8.34,100.00,1053049,28,19947,-80
2021-11-02 15:40:41,8.31,8.31,8.31,100.00,1052974,28,20301,-80
2021-11-02 15:41:17,8.34,8.34,8.34,100.00,1053405,28,19915,-80
2021-11-02 15:41:48,8.31,8.31,8.31,100.00,1053341,28,19920,-79
2021-11-02 15:42:25,8.29,8.29,8.29,100.00,1053065,28,19904,-80
2021-11-02 15:42:56,8.25,8.25,8.25,100.00,1044979,28,20404,-79
2021-11-02 15:43:27,8.26,8.26,8.26,100.00,1042189,28,19913,-80
2021-11-02 15:43:58,8.26,8.26,8.26,100.00,1045200,28,19999,-79
2021-11-02 15:44:29,8.25,8.25,8.25,100.00,1045874,28,19904,-79
2021-11-02 15:44:59,8.23,8.23,8.23,100.00,1045443,28,19905,-79
2021-11-02 15:45:32,8.21,8.21,8.21,100.00,1049096,28,20458,-78
2021-11-02 15:46:02,8.19,8.19,8.19,100.00,1049050,28,19905,-80
2021-11-02 15:46:35,8.15,8.15,8.15,100.00,1049329,28,19901,-79
2021-11-02 15:47:05,8.12,8.12,8.12,100.00,1053434,28,19912,-79
2021-11-02 15:47:48,8.08,8.08,8.08,100.00,1053354,28,19947,-79
2021-11-02 15:48:22,8.07,8.07,8.07,100.00,1053748,28,19904,-79
2021-11-02 15:48:54,8.07,8.07,8.07,100.00,1053393,28,19990,-79
2021-11-02 15:49:24,8.07,8.07,8.07,100.00,1053641,28,19930,-79
2021-11-02 15:50:02,8.06,8.06,8.06,100.00,1053029,28,19915,-80
2021-11-02 15:50:33,8.05,8.05,8.05,100.00,1053523,28,19997,-80
2021-11-02 15:51:04,8.05,8.05,8.05,100.00,1049190,28,20001,-80
2021-11-02 15:51:36,8.08,8.08,8.08,100.00,1050937,28,20021,-82
2021-11-02 15:52:07,8.05,8.05,8.05,100.00,1057890,28,19908,-79
2021-11-02 15:52:38,8.03,8.03,8.03,100.00,1058284,27,19939,-79
2021-11-02 15:53:09,8.02,8.02,8.02,100.00,1062111,27,20039,-78
2021-11-02 15:53:40,8.04,8.04,8.04,100.00,1057223,28,19943,-78
2021-11-02 15:54:11,8.02,8.02,8.02,100.00,1053427,28,19911,-81
2021-11-02 15:54:46,7.71,7.71,7.71,100.00,1053232,28,19977,-79
2021-11-02 15:55:21,7.67,7.67,7.67,100.00,1045443,28,20089,-78
2021-11-02 15:55:55,7.99,7.99,7.99,100.00,1046324,28,19908,-78
2021-11-02 15:56:26,8.02,8.02,8.02,100.00,1044718,28,20012,-78
2021-11-02 15:57:07,8.00,8.00,8.00,100.00,1041939,28,19917,-81
2021-11-02 15:57:38,7.96,7.96,7.96,100.00,1044955,28,19908,-79
2021-11-02 15:58:12,7.94,7.94,7.94,100.00,1044966,28,19913,-78
2021-11-02 15:58:43,7.95,7.95,7.95,100.00,1044861,28,19909,-79
2021-11-02 15:59:13,7.92,7.92,7.92,100.00,1041271,28,19916,-79
2021-11-02 15:59:44,7.89,7.89,7.89,100.00,1045438,28,20336,-79
2021-11-02 16:00:15,7.91,7.91,7.91,100.00,1048816,28,19949,-78
2021-11-02 16:00:45,7.88,7.88,7.88,100.00,1048959,28,19909,-78
2021-11-02 16:01:27,7.87,7.87,7.87,100.00,1048812,28,19917,-79
2021-11-02 16:01:57,7.84,7.84,7.84,100.00,1045528,28,20395,-78
2021-11-02 16:02:34,7.85,7.85,7.85,100.00,1045714,28,19913,-78
2021-11-02 16:03:05,7.82,7.82,7.82,100.00,1043441,28,19917,-78
2021-11-02 16:03:35,7.84,7.84,7.84,100.00,1045963,28,19975,-79
2021-11-02 16:04:26,7.83,7.83,7.83,100.00,1048897,28,19983,-79
2021-11-02 16:05:05,7.83,7.83,7.83,100.00,1047328,28,19913,-78
2021-11-02 16:05:36,7.83,7.83,7.83,100.00,1040403,28,19957,-79
2021-11-02 16:06:06,7.81,7.81,7.81,100.00,1040406,28,20333,-79
2021-11-02 16:06:51,7.80,7.80,7.80,100.00,1037698,28,19957,-78
2021-11-02 16:07:25,7.79,7.79,7.79,100.00,1044995,28,19917,-78
2021-11-02 16:07:55,7.76,7.76,7.76,100.00,1044396,28,20024,-80
2021-11-02 16:08:26,7.78,7.78,7.78,100.00,1047438,28,19924,-79
2021-11-02 16:09:04,7.75,7.75,7.75,100.00,1048818,28,19913,-76
2021-11-02 16:09:45,7.73,7.73,7.73,100.00,1050587,28,19917,-77
2021-11-02 16:10:16,7.71,7.71,7.71,100.00,1053251,28,19916,-78
2021-11-02 16:10:46,7.68,7.68,7.68,100.00,1053380,28,19916,-79
2021-11-02 16:11:16,7.69,7.69,7.69,100.00,1053394,28,19912,-79
2021-11-02 16:11:49,7.68,7.68,7.68,100.00,1048723,28,20093,-79
2021-11-02 16:12:29,7.70,7.70,7.70,100.00,1044611,28,19924,-79
2021-11-02 16:13:05,7.69,7.69,7.69,100.00,1044980,28,19960,-78
2021-11-02 16:13:36,7.68,7.68,7.68,100.00,1043091,28,19921,-78
2021-11-02 16:14:06,7.70,7.70,7.70,100.00,1048514,28,19972,-78
2021-11-02 16:14:36,7.69,7.69,7.69,100.00,1051719,28,19999,-79
2021-11-02 16:15:11,7.68,7.68,7.68,100.00,1051698,28,19942,-78
2021-11-02 16:15:42,7.69,7.69,7.69,100.00,1052232,28,19916,-78
2021-11-02 16:16:13,7.69,7.69,7.69,100.00,1047625,28,20388,-79
2021-11-02 16:16:48,7.69,7.69,7.69,100.00,1039834,28,19914,-78
2021-11-02 16:17:20,7.69,7.69,7.69,100.00,1038464,28,19913,-79
2021-11-02 16:17:54,7.67,7.67,7.67,100.00,1033382,28,19910,-79
2021-11-02 16:18:25,7.66,7.66,7.66,100.00,1034070,28,19918,-79
2021-11-02 16:18:56,7.64,7.64,7.64,100.00,1036585,28,20393,-78
2021-11-02 16:19:26,7.64,7.64,7.64,100.00,1033214,28,19928,-78
2021-11-02 16:19:57,7.63,7.63,7.63,100.00,1033054,28,19972,-79
2021-11-02 16:20:30,7.63,7.63,7.63,100.00,1040451,28,20365,-79
2021-11-02 16:21:01,7.66,7.66,7.66,100.00,1041616,28,20360,-79
2021-11-02 16:21:33,7.64,7.64,7.64,100.00,1041201,28,19913,-79
2021-11-02 16:22:04,7.64,7.64,7.64,100.00,1044895,28,19912,-79
2021-11-02 16:23:03,7.63,7.63,7.63,100.00,1036452,28,19917,-79
2021-11-02 16:23:39,7.59,7.59,7.59,100.00,1036173,28,19917,-79
2021-11-02 16:24:11,7.57,7.57,7.57,100.00,1046011,28,19995,-79
2021-11-02 16:24:41,7.53,7.53,7.53,100.00,1044599,28,19913,-78
2021-11-02 16:25:14,7.53,7.53,7.53,100.00,1040472,28,20365,-78
2021-11-02 16:25:47,7.50,7.50,7.50,100.00,1040485,28,19917,-79
2021-11-02 16:26:18,7.51,7.51,7.51,100.00,1037786,28,19909,-80
2021-11-02 16:26:48,7.51,7.51,7.51,100.00,1045959,28,19996,-81
2021-11-02 16:27:21,7.51,7.51,7.51,100.00,1048821,28,19926,-79
2021-11-02 16:27:55,7.50,7.50,7.50,100.00,1045250,28,19923,-79
2021-11-02 16:28:29,7.51,7.51,7.51,100.00,1048955,28,19912,-81
2021-11-02 16:29:27,7.50,7.50,7.50,100.00,1048876,28,20004,-80
2021-11-02 16:29:57,7.48,7.48,7.48,100.00,1050058,28,20014,-80
2021-11-02 16:30:29,7.48,7.48,7.48,100.00,1053209,28,19913,-80
2021-11-02 16:31:03,7.46,7.46,7.46,100.00,1048905,28,20007,-80
2021-11-02 16:31:36,7.45,7.45,7.45,100.00,1048949,28,20305,-78
2021-11-02 16:32:26,7.45,7.45,7.45,100.00,1049040,28,20388,-79
2021-11-02 16:32:56,7.44,7.44,7.44,100.00,1048102,28,20423,-80
2021-11-02 16:33:44,7.42,7.42,7.42,100.00,1048839,28,19916,-80
2021-11-02 16:34:15,7.46,7.46,7.46,100.00,1048638,28,19999,-79
2021-11-02 16:34:45,7.41,7.41,7.41,100.00,1047150,28,20351,-79
2021-11-02 16:35:36,7.39,7.39,7.39,100.00,1049314,28,19920,-78
2021-11-02 16:36:28,7.40,7.40,7.40,100.00,1045292,28,20403,-78
2021-11-02 16:37:00,7.37,7.37,7.37,100.00,1045991,28,20402,-81
2021-11-02 16:37:32,7.37,7.37,7.37,100.00,1044434,28,19961,-79
2021-11-02 16:38:22,7.01,7.01,7.01,100.00,1048152,28,19951,-79
2021-11-02 16:38:55,7.32,7.32,7.32,100.00,1048705,28,20411,-80
2021-11-02 16:39:26,7.33,7.33,7.33,100.00,1048788,28,19905,-79
2021-11-02 16:40:15,7.30,7.30,7.30,100.00,1047678,28,19905,-78
2021-11-02 16:40:48,7.30,7.30,7.30,100.00,1048819,28,20408,-79
2021-11-02 16:41:20,7.31,7.31,7.31,100.00,1048859,28,19995,-78
2021-11-02 16:41:52,7.32,7.32,7.32,100.00,1043364,28,19913,-78
2021-11-02 16:42:23,7.33,7.33,7.33,100.00,1044610,28,20396,-78
2021-11-02 16:43:00,7.30,7.30,7.30,100.00,1044666,28,20384,-78
2021-11-02 16:43:32,7.27,7.27,7.27,100.00,1047345,28,19999,-79
2021-11-02 16:44:05,7.28,7.28,7.28,100.00,1048604,28,19904,-78
2021-11-02 16:44:37,7.24,7.24,7.24,100.00,1048808,28,20302,-79
2021-11-02 16:45:11,7.25,7.25,7.25,100.00,1048690,28,19954,-78
2021-11-02 16:45:41,7.25,7.25,7.25,100.00,1049990,28,19909,-79
2021-11-02 16:46:18,7.25,7.25,7.25,100.00,1048536,28,19901,-79
2021-11-02 16:46:51,7.20,7.20,7.20,100.00,1048599,28,20326,-80
2021-11-02 16:47:22,7.17,7.17,7.17,100.00,1044413,28,19912,-78
2021-11-02 16:47:53,7.16,7.16,7.16,100.00,1041556,28,20425,-79
2021-11-02 16:48:37,7.14,7.14,7.14,100.00,1038235,28,19959,-77
2021-11-02 16:49:08,7.13,7.13,7.13,100.00,1040591,28,20361,-77
2021-11-02 16:49:39,7.10,7.10,7.10,100.00,1046701,28,19905,-77
2021-11-02 16:50:09,7.13,7.13,7.13,100.00,1046505,28,20376,-78
2021-11-02 16:50:39,7.11,7.11,7.11,100.00,1048616,28,19917,-77
2021-11-02 16:51:10,7.09,7.09,7.09,100.00,1043881,28,19905,-78
2021-11-02 16:51:41,7.08,7.08,7.08,100.00,1040109,28,19955,-79
2021-11-02 16:52:12,7.08,7.08,7.08,100.00,1040823,28,19909,-79
2021-11-02 16:52:43,7.07,7.07,7.07,100.00,1041080,28,20353,-79
2021-11-02 16:53:16,7.07,7.07,7.07,100.00,1049763,28,19954,-80
2021-11-02 16:53:47,7.06,7.06,7.06,100.00,1049010,28,20003,-77
2021-11-02 16:54:18,7.06,7.06,7.06,100.00,1048968,28,19916,-78
2021-11-02 16:54:49,7.07,7.07,7.07,100.00,1044779,28,19905,-77
2021-11-02 16:55:19,7.08,7.08,7.08,100.00,1044855,28,19905,-77
2021-11-02 16:55:49,7.09,7.09,7.09,100.00,1044659,28,19976,-79
2021-11-02 16:56:21,7.07,7.07,7.07,100.00,1044597,28,19905,-79
2021-11-02 16:56:54,7.06,7.06,7.06,100.00,1048831,28,19940,-78
2021-11-02 16:57:25,7.05,7.05,7.05,100.00,1049521,28,20003,-80
2021-11-02 16:58:08,7.03,7.03,7.03,100.00,1053196,28,20284,-80
2021-11-02 16:58:39,7.02,7.02,7.02,100.00,1048914,28,19912,-78
2021-11-02 16:59:09,7.00,7.00,7.00,100.00,1048649,28,20260,-79
2021-11-02 16:59:39,7.01,7.01,7.01,100.00,1044357,28,20020,-79
2021-11-02 17:00:11,7.00,7.00,7.00,100.00,1044531,28,19913,-78
2021-11-02 17:00:42,6.98,6.98,6.98,100.00,1040452,28,19963,-79
2021-11-02 17:01:16,6.98,6.98,6.98,100.00,1040752,28,19917,-78
2021-11-02 17:01:46,6.98,6.98,6.98,100.00,1044358,28,20004,-79
2021-11-02 17:02:18,6.97,6.97,6.97,100.00,1045066,28,20395,-79
2021-11-02 17:02:48,6.95,6.95,6.95,100.00,1048571,28,19967,-79
2021-11-02 17:03:24,6.95,6.95,6.95,100.00,1044501,28,19940,-79
2021-11-02 17:03:55,6.94,6.94,6.94,100.00,1048876,28,19912,-77
2021-11-02 17:04:25,6.93,6.93,6.93,100.00,1044514,28,19909,-79
2021-11-02 17:05:03,6.92,6.92,6.92,100.00,1045456,28,19920,-79
2021-11-02 17:05:36,6.94,6.94,6.94,100.00,1048640,28,19948,-79
2021-11-02 17:06:14,6.90,6.90,6.90,100.00,1048664,28,20456,-78
2021-11-02 17:06:44,6.89,6.89,6.89,100.00,1048934,28,20023,-79
2021-11-02 17:07:14,6.88,6.88,6.88,100.00,1046017,28,19913,-79
2021-11-02 17:08:02,6.94,6.94,6.94,100.00,1048908,28,20348,-79
2021-11-02 17:08:33,6.88,6.88,6.88,100.00,1049149,28,19920,-78
2021-11-02 17:09:03,6.90,6.90,6.90,100.00,1043293,28,19917,-78
2021-11-02 17:09:33,6.91,6.91,6.91,100.00,1044734,28,20365,-79
2021-11-02 17:10:19,6.90,6.90,6.90,100.00,1040857,28,19941,-79
2021-11-02 17:10:53,6.88,6.88,6.88,100.00,1040401,28,19914,-78
2021-11-02 17:11:23,6.86,6.86,6.86,100.00,1040381,28,19933,-77
2021-11-02 17:11:54,6.85,6.85,6.85,100.00,1042398,28,20269,-77
2021-11-02 17:12:24,6.82,6.82,6.82,100.00,1036905,28,19964,-78
2021-11-02 17:12:56,6.80,6.80,6.80,100.00,1036549,28,19913,-80
2021-11-02 17:13:27,6.80,6.80,6.80,100.00,1032437,28,19910,-78
2021-11-02 17:13:58,6.76,6.76,6.76,100.00,1033000,28,19925,-77
2021-11-02 17:14:28,6.77,6.77,6.77,100.00,1041141,28,19905,-77
2021-11-02 17:14:58,6.75,6.75,6.75,100.00,1040739,28,19944,-78
2021-11-02 17:15:47,6.72,6.72,6.72,100.00,1040306,28,19917,-78
2021-11-02 17:16:19,6.69,6.69,6.69,100.00,1036047,28,19917,-78
2021-11-02 17:16:50,6.69,6.69,6.69,100.00,1041840,28,20004,-78
2021-11-02 17:17:20,6.66,6.66,6.66,100.00,1047411,28,20390,-78
2021-11-02 17:17:51,6.65,6.65,6.65,100.00,1044992,28,19913,-78
2021-11-02 17:18:24,6.65,6.65,6.65,100.00,1048441,28,20263,-78
2021-11-02 17:18:57,6.64,6.64,6.64,100.00,1048859,28,19942,-78
2021-11-02 17:19:27,6.62,6.62,6.62,100.00,1045718,28,20000,-77
2021-11-02 17:19:58,6.61,6.61,6.61,100.00,1049054,28,20245,-78
2021-11-02 17:20:28,6.62,6.62,6.62,100.00,1044320,28,19913,-77
2021-11-02 17:21:00,6.62,6.62,6.62,100.00,1044915,28,19912,-77
2021-11-02 17:21:31,6.64,6.64,6.64,100.00,1049554,28,20038,-77
2021-11-02 17:22:01,6.62,6.62,6.62,100.00,1049834,28,19958,-78
2021-11-02 17:22:31,6.61,6.61,6.61,100.00,1049023,28,20337,-78
2021-11-02 17:23:02,6.59,6.59,6.59,100.00,1040404,28,19952,-78
2021-11-02 17:23:33,6.58,6.58,6.58,100.00,1040977,28,19913,-77
2021-11-02 17:24:04,6.55,6.55,6.55,100.00,1041529,28,19905,-78
2021-11-02 17:24:35,6.55,6.55,6.55,100.00,1041614,28,19936,-77
2021-11-02 17:25:06,6.51,6.51,6.51,100.00,1045511,28,20353,-78
2021-11-02 17:25:36,6.52,6.52,6.52,100.00,1049811,28,19923,-78
2021-11-02 17:26:07,6.50,6.50,6.50,100.00,1049028,28,19908,-77
2021-11-02 17:26:37,6.51,6.51,6.51,100.00,1045492,28,19913,-80
2021-11-02 17:27:08,6.51,6.51,6.51,100.00,1050280,28,19943,-78
2021-11-02 17:27:39,6.49,6.49,6.49,100.00,1045652,28,19913,-78
2021-11-02 17:28:09,6.47,6.47,6.47,100.00,1045754,28,20300,-79
2021-11-02 17:28:40,6.46,6.46,6.46,100.00,1048848,28,19913,-77
2021-11-02 17:29:10,6.45,6.45,6.45,100.00,1049144,28,20244,-79
2021-11-02 17:29:40,6.44,6.44,6.44,100.00,1054006,28,19962,-79
2021-11-02 17:30:21,6.44,6.44,6.44,100.00,1053476,28,19908,-78
2021-11-02 17:30:51,6.47,6.47,6.47,100.00,1053332,28,19923,-78
2021-11-02 17:31:31,6.47,6.47,6.47,100.00,1053448,28,20394,-79
2021-11-02 17:32:02,6.47,6.47,6.47,100.00,1053537,28,19942,-78
2021-11-02 17:32:32,6.50,6.50,6.50,100.00,1054245,28,19918,-80
2021-11-02 17:33:03,6.48,6.48,6.48,100.00,1053884,28,19924,-80
2021-11-02 17:33:33,6.51,6.51,6.51,100.00,1049068,28,19912,-80
2021-11-02 17:34:20,6.50,6.50,6.50,100.00,1044990,28,20024,-78
2021-11-02 17:34:51,6.48,6.48,6.48,100.00,1045867,28,19917,-80
2021-11-02 17:35:21,6.50,6.50,6.50,100.00,1042762,28,20506,-78
2021-11-02 17:35:55,6.23,6.23,6.23,100.00,1032896,28,19977,-79
2021-11-02 17:36:25,6.51,6.51,6.51,100.00,1029009,28,19965,-78
2021-11-02 17:36:56,6.53,6.53,6.53,100.00,1033885,28,19951,-79
2021-11-02 17:37:26,6.55,6.55,6.55,100.00,1034948,28,19914,-79
2021-11-02 17:37:57,6.59,6.59,6.59,100.00,1041472,28,20389,-78
2021-11-02 17:38:27,6.58,6.58,6.58,100.00,1045542,28,20198,-79
2021-11-02 17:38:58,6.62,6.62,6.62,100.00,1044807,28,19979,-79
2021-11-02 17:39:29,6.63,6.63,6.63,100.00,1036958,28,20360,-81
2021-11-02 17:39:59,6.63,6.63,6.63,100.00,1037410,28,19913,-81
2021-11-02 17:40:31,6.66,6.66,6.66,100.00,1032795,28,19917,-80
2021-11-02 17:41:01,6.68,6.68,6.68,100.00,1033048,28,19914,-80
2021-11-02 17:41:32,6.67,6.67,6.67,100.00,1040558,28,20254,-80
2021-11-02 17:42:05,6.68,6.68,6.68,100.00,1041165,28,20381,-80
2021-11-02 17:42:36,6.69,6.69,6.69,100.00,1049418,28,19908,-80
2021-11-02 17:43:07,6.70,6.70,6.70,100.00,1044565,28,19908,-81
2021-11-02 17:43:37,6.69,6.69,6.69,100.00,1045228,28,19919,-81
2021-11-02 17:44:07,6.67,6.67,6.67,100.00,1044463,28,19927,-80
2021-11-02 17:44:38,6.67,6.67,6.67,100.00,1036320,28,20348,-80
2021-11-02 17:45:09,6.67,6.67,6.67,100.00,1041506,28,20023,-81
2021-11-02 17:45:39,6.65,6.65,6.65,100.00,1036730,28,19916,-80
2021-11-02 17:46:10,6.65,6.65,6.65,100.00,1041208,28,19952,-78
2021-11-02 17:46:41,6.65,6.65,6.65,100.00,1049041,28,19963,-80
2021-11-02 17:47:13,6.63,6.63,6.63,100.00,1044797,28,20434,-79
2021-11-02 17:47:44,6.63,6.63,6.63,100.00,1045324,28,20396,-79
2021-11-02 17:48:15,6.63,6.63,6.63,100.00,1045223,28,19912,-80
2021-11-02 17:48:45,6.64,6.64,6.64,100.00,1045329,28,20027,-79
2021-11-02 17:49:16,6.63,6.63,6.63,100.00,1049480,28,19995,-78
2021-11-02 17:49:50,6.65,6.65,6.65,100.00,1053806,28,20406,-80
2021-11-02 17:50:23,6.65,6.65,6.65,100.00,1049767,28,19920,-80
2021-11-02 17:50:53,6.65,6.65,6.65,100.00,1049166,28,20309,-80
2021-11-02 17:51:24,6.65,6.65,6.65,100.00,1044974,28,19913,-80
2021-11-02 17:51:54,6.63,6.63,6.63,100.00,1045328,28,19928,-80
2021-11-02 17:52:25,6.64,6.64,6.64,100.00,1045345,28,19979,-81
2021-11-02 17:52:55,6.63,6.63,6.63,100.00,1045516,28,19917,-80
2021-11-02 17:53:25,6.62,6.62,6.62,100.00,1044761,28,19913,-79
2021-11-02 17:53:57,6.61,6.61,6.61,100.00,1044876,28,20368,-80
2021-11-02 17:54:27,6.57,6.57,6.57,100.00,1048987,28,19969,-80
2021-11-02 17:54:57,6.57,6.57,6.57,100.00,1040934,28,20361,-80
2021-11-02 17:55:28,6.59,6.59,6.59,100.00,1041253,28,19913,-80
2021-11-02 17:55:59,6.61,6.61,6.61,100.00,1036703,28,19927,-80
2021-11-02 17:56:29,6.59,6.59,6.59,100.00,1028797,28,20302,-79
2021-11-02 17:57:00,6.56,6.56,6.56,100.00,1032632,28,19918,-80
2021-11-02 17:57:30,6.56,6.56,6.56,100.00,1028695,28,20321,-80
2021-11-02 17:58:01,6.57,6.57,6.57,100.00,1032535,28,20024,-79
2021-11-02 17:58:31,6.55,6.55,6.55,100.00,1037254,28,19960,-80
2021-11-02 17:59:02,6.55,6.55,6.55,100.00,1028796,28,20384,-80
2021-11-02 17:59:33,6.53,6.53,6.53,100.00,1032898,28,19978,-80
2021-11-02 18:00:03,6.51,6.51,6.51,100.00,1037259,28,20259,-80
2021-11-02 18:00:34,6.53,6.53,6.53,100.00,1041074,28,19924,-79
2021-11-02 18:01:04,6.51,6.51,6.51,100.00,1037566,28,19917,-80
2021-11-02 18:01:35,6.49,6.49,6.49,100.00,1041290,28,19920,-80
2021-11-02 18:02:06,6.50,6.50,6.50,100.00,1049087,28,19974,-81
2021-11-02 18:02:36,6.47,6.47,6.47,100.00,1049413,28,20337,-80
2021-11-02 18:03:08,6.47,6.47,6.47,100.00,1050219,28,19998,-79
2021-11-02 18:03:43,6.47,6.47,6.47,100.00,1050878,28,19975,-79
2021-11-02 18:04:13,6.46,6.46,6.46,100.00,1046112,28,19921,-79
2021-11-02 18:04:44,6.44,6.44,6.44,100.00,1046909,28,20307,-80
2021-11-02 18:05:14,6.42,6.42,6.42,100.00,1049758,28,19937,-81
2021-11-02 18:05:44,6.40,6.40,6.40,100.00,1049995,28,20387,-81
2021-11-02 18:06:15,6.40,6.40,6.40,100.00,1050457,28,19910,-80
2021-11-02 18:06:48,6.04,6.04,6.04,100.00,1050099,28,19947,-81
2021-11-02 18:07:19,6.34,6.34,6.34,100.00,1046478,28,19935,-80
2021-11-02 18:07:49,6.34,6.34,6.34,100.00,1046285,28,19924,-80
2021-11-02 18:08:20,6.31,6.31,6.31,100.00,1045820,28,20363,-80
2021-11-02 18:08:50,6.32,6.32,6.32,100.00,1038506,28,19913,-80
2021-11-02 18:09:20,6.32,6.32,6.32,100.00,1041649,28,20020,-80
2021-11-02 18:09:51,6.32,6.32,6.32,100.00,1037947,28,20039,-80
2021-11-02 18:10:22,6.29,6.29,6.29,100.00,1041145,28,19970,-80
2021-11-02 18:10:52,6.26,6.26,6.26,100.00,1049875,28,20258,-79
2021-11-02 18:11:22,6.26,6.26,6.26,100.00,1046434,28,20380,-80
2021-11-02 18:11:53,6.26,6.26,6.26,100.00,1045531,28,20279,-80
2021-11-02 18:12:23,6.23,6.23,6.23,100.00,1045067,28,19917,-80
2021-11-02 18:12:54,6.24,6.24,6.24,100.00,1045763,28,20278,-80
2021-11-02 18:13:24,6.27,6.27,6.27,100.00,1045936,28,20004,-80
2021-11-02 18:13:55,6.25,6.25,6.25,100.00,1050292,28,19916,-80
2021-11-02 18:14:26,6.23,6.23,6.23,100.00,1049666,28,20092,-79
2021-11-02 18:14:57,6.25,6.25,6.25,100.00,1050220,28,20452,-80
2021-11-02 18:15:27,6.21,6.21,6.21,100.00,1049935,28,20003,-81
2021-11-02 18:15:59,6.17,6.17,6.17,100.00,1045587,28,19916,-80
2021-11-02 18:16:31,6.15,6.15,6.15,100.00,1042198,28,19979,-77
2021-11-02 18:17:04,6.10,6.10,6.10,100.00,1041396,28,19979,-78
2021-11-02 18:17:37,5.80,5.80,5.80,100.00,1038062,28,19913,-80
2021-11-02 18:18:07,6.09,6.09,6.09,100.00,1041601,28,19987,-79
2021-11-02 18:18:38,6.07,6.07,6.07,100.00,1037922,28,19913,-78
2021-11-02 18:19:08,6.07,6.07,6.07,100.00,1042742,28,19913,-79
2021-11-02 18:19:39,6.04,6.04,6.04,100.00,1045531,28,19916,-78
2021-11-02 18:20:10,6.03,6.03,6.03,100.00,1041074,28,19909,-80
2021-11-02 18:20:40,6.03,6.03,6.03,100.00,1041207,28,20178,-79
2021-11-02 18:21:14,6.02,6.02,6.02,100.00,1037293,28,19932,-77
2021-11-02 18:21:44,6.03,6.03,6.03,100.00,1042452,28,19913,-77
2021-11-02 18:22:15,6.04,6.04,6.04,100.00,1045243,28,19913,-80
2021-11-02 18:22:46,6.01,6.01,6.01,100.00,1042007,28,20015,-80
2021-11-02 18:23:16,6.01,6.01,6.01,100.00,1037329,28,19920,-80
2021-11-02 18:23:47,6.02,6.02,6.02,100.00,1037578,28,19961,-80
2021-11-02 18:24:17,6.03,6.03,6.03,100.00,1042360,28,20306,-79
2021-11-02 18:24:51,6.01,6.01,6.01,100.00,1046146,28,19952,-80
2021-11-02 18:25:22,5.97,5.97,5.97,100.00,1049811,28,19916,-78
2021-11-02 18:25:53,6.02,6.02,6.02,100.00,1049660,28,19962,-80
2021-11-02 18:26:23,6.03,6.03,6.03,100.00,1049669,28,20291,-78
2021-11-02 18:26:53,6.04,6.04,6.04,100.00,1050619,28,20027,-80
2021-11-02 18:27:23,6.06,6.06,6.06,100.00,1054179,28,19999,-78
2021-11-02 18:27:56,6.03,6.03,6.03,100.00,1054179,28,19912,-78
2021-11-02 18:28:26,6.01,6.01,6.01,100.00,1055092,28,19938,-80
2021-11-02 18:28:56,6.01,6.01,6.01,100.00,1054109,28,19984,-80
2021-11-02 18:29:27,6.05,6.05,6.05,100.00,1050435,28,19928,-80
2021-11-02 18:29:58,6.05,6.05,6.05,100.00,1045767,28,19913,-80
2021-11-02 18:30:31,6.04,6.04,6.04,100.00,1045666,28,19917,-79
2021-11-02 18:31:01,6.02,6.02,6.02,100.00,1041683,28,20024,-79
2021-11-02 18:31:33,6.00,6.00,6.00,100.00,1046105,28,19954,-80
2021-11-02 18:32:04,5.99,5.99,5.99,100.00,1049943,28,19951,-80
2021-11-02 18:32:36,5.99,5.99,5.99,100.00,1049777,28,20384,-79
2021-11-02 18:33:06,5.98,5.98,5.98,100.00,1049584,28,19913,-80
2021-11-02 18:33:37,5.96,5.96,5.96,100.00,1045351,28,20427,-78
2021-11-02 18:34:07,5.98,5.98,5.98,100.00,1041767,28,20012,-79
2021-11-02 18:34:38,5.97,5.97,5.97,100.00,1046060,28,19943,-79
2021-11-02 18:35:08,5.98,5.98,5.98,100.00,1045461,28,20380,-78
2021-11-02 18:35:38,5.99,5.99,5.99,100.00,1049409,28,20024,-78
2021-11-02 18:36:10,5.97,5.97,5.97,100.00,1049490,28,19919,-79
2021-11-02 18:36:40,5.97,5.97,5.97,100.00,1049189,28,19917,-79
2021-11-02 18:37:11,5.95,5.95,5.95,100.00,1049807,28,20384,-77
2021-11-02 18:37:42,5.93,5.93,5.93,100.00,1045333,28,20023,-78
2021-11-02 18:38:12,5.90,5.90,5.90,100.00,1049479,28,20330,-78
2021-11-02 18:38:43,5.92,5.92,5.92,100.00,1045203,28,19956,-79
2021-11-02 18:39:14,5.92,5.92,5.92,100.00,1045476,28,19913,-79
2021-11-02 18:39:44,5.92,5.92,5.92,100.00,1049954,28,20278,-79
2021-11-02 18:40:15,5.90,5.90,5.90,100.00,1049487,28,19908,-78
2021-11-02 18:40:46,5.89,5.89,5.89,100.00,1049689,28,19912,-78
2021-11-02 18:41:16,5.87,5.87,5.87,100.00,1049438,28,19924,-79
2021-11-02 18:41:48,5.89,5.89,5.89,100.00,1049212,28,19908,-78
2021-11-02 18:42:18,5.87,5.87,5.87,100.00,1049664,28,20225,-79
2021-11-02 18:42:50,5.86,5.86,5.86,100.00,1045505,28,19917,-78
2021-11-02 18:43:20,5.84,5.84,5.84,100.00,1049550,28,20353,-78
2021-11-02 18:43:51,5.84,5.84,5.84,100.00,1049335,28,19912,-79
2021-11-02 18:44:21,5.80,5.80,5.80,100.00,1049577,28,20010,-79
2021-11-02 18:44:52,5.82,5.82,5.82,100.00,1050382,28,19972,-79
2021-11-02 18:45:23,5.82,5.82,5.82,100.00,1049829,28,19955,-79
2021-11-02 18:45:55,5.83,5.83,5.83,100.00,1049429,28,19913,-78
2021-11-02 18:46:25,5.81,5.81,5.81,100.00,1049889,28,19971,-78
2021-11-02 18:46:56,5.77,5.77,5.77,100.00,1054140,28,19912,-78
2021-11-02 18:47:26,5.77,5.77,5.77,100.00,1053990,28,19922,-79
2021-11-02 18:47:56,5.78,5.78,5.78,100.00,1054827,28,19919,-79
2021-11-02 18:48:27,5.75,5.75,5.75,100.00,1049423,28,19924,-78
2021-11-02 18:48:57,5.74,5.74,5.74,100.00,1049397,28,19999,-79
2021-11-02 18:49:28,5.72,5.72,5.72,100.00,1045087,28,19966,-79
2021-11-02 18:49:58,5.72,5.72,5.72,100.00,1036841,28,19913,-79
2021-11-02 18:50:32,5.70,5.70,5.70,100.00,1041622,28,19975,-79
2021-11-02 18:51:03,5.70,5.70,5.70,100.00,1041700,28,20012,-79
2021-11-02 18:51:34,5.71,5.71,5.71,100.00,1042257,28,20254,-79
2021-11-02 18:52:04,5.70,5.70,5.70,100.00,1045127,28,20347,-79
2021-11-02 18:52:35,5.69,5.69,5.69,100.00,1045088,28,20000,-79
2021-11-02 18:53:05,5.67,5.67,5.67,100.00,1045678,28,20053,-79
2021-11-02 18:53:36,5.64,5.64,5.64,100.00,1040976,28,19913,-78
2021-11-02 18:54:06,5.61,5.61,5.61,100.00,1048994,28,20272,-78
2021-11-02 18:54:36,5.57,5.57,5.57,100.00,1045013,28,19913,-79
2021-11-02 18:55:07,5.57,5.57,5.57,100.00,1045000,28,19970,-78
2021-11-02 18:55:37,5.57,5.57,5.57,100.00,1045727,28,19936,-79
2021-11-02 18:56:07,5.54,5.54,5.54,100.00,1040652,28,19928,-79
2021-11-02 18:56:38,5.54,5.54,5.54,100.00,1041707,28,19913,-79
2021-11-02 18:57:08,5.52,5.52,5.52,100.00,1033254,28,19936,-79
2021-11-02 18:57:39,5.49,5.49,5.49,100.00,1029057,28,20278,-78
2021-11-02 18:58:09,5.48,5.48,5.48,100.00,1033716,28,19945,-78
2021-11-02 18:58:39,5.47,5.47,5.47,100.00,1033345,28,19902,-79
2021-11-02 18:59:10,5.45,5.45,5.45,100.00,1041107,28,19905,-78
2021-11-02 18:59:40,5.47,5.47,5.47,100.00,1036736,28,19905,-78
2021-11-02 19:00:12,5.49,5.49,5.49,100.00,1037961,28,19902,-79
2021-11-02 19:00:42,5.47,5.47,5.47,100.00,1033244,28,20349,-78
2021-11-02 19:01:16,5.50,5.50,5.50,100.00,1033510,28,19982,-78
2021-11-02 19:01:46,5.51,5.51,5.51,100.00,1042545,28,19906,-78
2021-11-02 19:02:16,5.51,5.51,5.51,100.00,1041807,28,19985,-80
2021-11-02 19:02:47,5.54,5.54,5.54,100.00,1045094,28,20306,-79
2021-11-02 19:03:18,5.55,5.55,5.55,100.00,1046122,28,19909,-79
2021-11-02 19:03:49,5.56,5.56,5.56,100.00,1042473,28,19944,-78
2021-11-02 19:04:19,5.55,5.55,5.55,100.00,1045606,28,19905,-78
2021-11-02 19:04:49,5.56,5.56,5.56,100.00,1041341,28,19909,-78
2021-11-02 19:05:20,5.56,5.56,5.56,100.00,1045511,28,20304,-78
2021-11-02 19:05:51,5.55,5.55,5.55,100.00,1050480,28,20276,-79
2021-11-02 19:06:26,5.58,5.58,5.58,100.00,1051107,28,20380,-79
2021-11-02 19:06:56,5.57,5.57,5.57,100.00,1048951,28,19911,-79
2021-11-02 19:07:26,5.56,5.56,5.56,100.00,1049486,28,19917,-79
2021-11-02 19:07:57,5.56,5.56,5.56,100.00,1046450,28,19992,-79
2021-11-02 19:08:30,5.54,5.54,5.54,100.00,1050939,28,19997,-79
2021-11-02 19:09:00,5.55,5.55,5.55,100.00,1045759,28,19952,-78
2021-11-02 19:09:31,5.53,5.53,5.53,100.00,1046122,28,19913,-78
2021-11-02 19:10:02,5.54,5.54,5.54,100.00,1046999,28,20399,-78
2021-11-02 19:10:32,5.55,5.55,5.55,100.00,1050418,28,19919,-79
2021-11-02 19:11:02,5.56,5.56,5.56,100.00,1054389,28,19952,-79
2021-11-02 19:11:33,5.55,5.55,5.55,100.00,1049600,28,20325,-78
2021-11-02 19:12:03,5.53,5.53,5.53,100.00,1049697,28,20074,-78
2021-11-02 19:12:34,5.52,5.52,5.52,100.00,1049437,28,19919,-78
2021-11-02 19:13:04,5.52,5.52,5.52,100.00,1049596,28,19963,-78
2021-11-02 19:13:35,5.51,5.51,5.51,100.00,1049945,28,19908,-78
2021-11-02 19:14:10,5.49,5.49,5.49,100.00,1049270,28,19916,-78
2021-11-02 19:14:41,5.49,5.49,5.49,100.00,1045014,28,19913,-77
2021-11-02 19:15:13,5.44,5.44,5.44,100.00,1041604,28,19918,-79
2021-11-02 19:15:43,5.43,5.43,5.43,100.00,1037231,28,19917,-80
2021-11-02 19:16:17,5.43,5.43,5.43,100.00,1038639,28,19921,-77
2021-11-02 19:16:47,5.41,5.41,5.41,100.00,1038135,28,19986,-79
2021-11-02 19:17:18,5.40,5.40,5.40,100.00,1033819,28,20309,-79
2021-11-02 19:17:50,5.40,5.40,5.40,100.00,1034033,28,19913,-80
2021-11-02 19:18:20,5.39,5.39,5.39,100.00,1034281,28,19977,-80
2021-11-02 19:18:50,5.40,5.40,5.40,100.00,1034657,28,20266,-79
2021-11-02 19:19:21,5.37,5.37,5.37,100.00,1041937,28,19920,-80
2021-11-02 19:19:51,5.37,5.37,5.37,100.00,1041074,28,19971,-79
2021-11-02 19:20:22,5.34,5.34,5.34,100.00,1046004,28,20276,-78
2021-11-02 19:20:52,5.37,5.37,5.37,100.00,1041322,28,19980,-80
2021-11-02 19:21:22,5.34,5.34,5.34,100.00,1039766,28,19913,-78
2021-11-02 19:21:53,5.34,5.34,5.34,100.00,1035993,28,19950,-79
2021-11-02 19:22:23,5.34,5.34,5.34,100.00,1036881,28,20013,-78
2021-11-02 19:22:53,5.33,5.33,5.33,100.00,1040635,28,19913,-78
2021-11-02 19:23:24,5.33,5.33,5.33,100.00,1040244,28,19919,-79
2021-11-02 19:23:54,5.32,5.32,5.32,100.00,1048179,28,19908,-78
2021-11-02 19:24:25,5.30,5.30,5.30,100.00,1042775,28,19913,-80
2021-11-02 19:24:55,5.29,5.29,5.29,100.00,1048593,28,19932,-78
2021-11-02 19:25:26,5.24,5.24,5.24,100.00,1051959,28,19923,-78
2021-11-02 19:25:56,5.24,5.24,5.24,100.00,1052266,28,19904,-79
2021-11-02 19:26:33,5.27,5.27,5.27,100.00,1052661,28,19943,-79
2021-11-02 19:27:03,5.25,5.25,5.25,100.00,1051824,28,20362,-80
2021-11-02 19:27:34,5.26,5.26,5.26,100.00,1051984,28,19892,-77
2021-11-02 19:28:04,5.25,5.25,5.25,100.00,1052060,28,19900,-79
2021-11-02 19:28:35,5.26,5.26,5.26,100.00,1048221,28,20347,-78
2021-11-02 19:29:05,5.27,5.27,5.27,100.00,1047884,28,20016,-78
2021-11-02 19:29:35,5.28,5.28,5.28,100.00,1046222,28,19908,-78
2021-11-02 19:30:06,5.26,5.26,5.26,100.00,1042427,28,20108,-78
2021-11-02 19:30:37,5.24,5.24,5.24,100.00,1042298,28,20009,-79
2021-11-02 19:31:09,5.25,5.25,5.25,100.00,1038039,28,20011,-79
2021-11-02 19:31:39,5.23,5.23,5.23,100.00,1038205,28,19914,-78
2021-11-02 19:32:10,5.23,5.23,5.23,100.00,1038351,28,19905,-77
2021-11-02 19:32:40,5.25,5.25,5.25,100.00,1042031,28,20372,-77
2021-11-02 19:33:11,5.22,5.22,5.22,100.00,1045937,28,19912,-78
2021-11-02 19:33:42,5.19,5.19,5.19,100.00,1045840,28,19919,-78
2021-11-02 19:34:14,5.19,5.19,5.19,100.00,1050139,28,19900,-78
2021-11-02 19:34:44,5.15,5.15,5.15,100.00,1050127,28,19908,-78
2021-11-02 19:35:15,5.17,5.17,5.17,100.00,1049650,28,19915,-78
2021-11-02 19:35:46,5.17,5.17,5.17,100.00,1049883,28,19920,-77
2021-11-02 19:36:16,5.14,5.14,5.14,100.00,1045571,28,20351,-78
2021-11-02 19:36:47,5.14,5.14,5.14,100.00,1049359,28,20392,-77
2021-11-02 19:37:18,5.14,5.14,5.14,100.00,1045819,28,19913,-78
2021-11-02 19:37:48,5.12,5.12,5.12,100.00,1041488,28,19970,-77
2021-11-02 19:38:18,5.13,5.13,5.13,100.00,1041461,28,19909,-78
2021-11-02 19:38:49,5.11,5.11,5.11,100.00,1041210,28,20368,-79
2021-11-02 19:39:20,5.08,5.08,5.08,100.00,1037386,28,20012,-77
2021-11-02 19:39:50,5.09,5.09,5.09,100.00,1042293,28,19985,-77
2021-11-02 19:40:21,5.09,5.09,5.09,100.00,1045540,28,19909,-78
2021-11-02 19:40:51,5.08,5.08,5.08,100.00,1045837,28,19915,-78
2021-11-02 19:41:21,5.08,5.08,5.08,100.00,1049199,28,19980,-77
2021-11-02 19:41:51,5.07,5.07,5.07,100.00,1045615,28,19927,-77
2021-11-02 19:42:22,5.04,5.04,5.04,100.00,1041722,28,19959,-78
2021-11-02 19:42:52,5.02,5.02,5.02,100.00,1041615,28,19913,-79
2021-11-02 19:43:22,5.02,5.02,5.02,100.00,1041346,28,19909,-77
2021-11-02 19:43:53,5.02,5.02,5.02,100.00,1046363,28,19913,-77
2021-11-02 19:44:24,5.02,5.02,5.02,100.00,1049670,28,20367,-77
2021-11-02 19:44:54,5.01,5.01,5.01,100.00,1050885,28,19896,-78
2021-11-02 19:45:30,4.99,4.99,4.99,100.00,1055133,28,19904,-76
2021-11-02 19:46:02,5.00,5.00,5.00,100.00,1045617,28,19917,-76
2021-11-02 19:46:32,5.01,5.01,5.01,100.00,1037352,28,19906,-78
2021-11-02 19:47:03,5.01,5.01,5.01,100.00,1038194,28,19916,-78
2021-11-02 19:47:33,5.03,5.03,5.03,100.00,1039139,28,19910,-78
2021-11-02 19:48:04,5.00,5.00,5.00,100.00,1047426,28,19909,-81
2021-11-02 19:48:34,5.03,5.03,5.03,100.00,1055580,28,19930,-76
2021-11-02 19:49:04,5.03,5.03,5.03,100.00,1051190,28,20050,-77
2021-11-02 19:49:35,4.99,4.99,4.99,100.00,1046663,28,20007,-78
2021-11-02 19:50:05,4.98,4.98,4.98,100.00,1046266,28,19909,-77
2021-11-02 19:50:36,4.96,4.96,4.96,100.00,1042599,28,19924,-75
2021-11-02 19:51:07,4.96,4.96,4.96,100.00,1042017,28,19913,-77
2021-11-02 19:51:38,4.95,4.95,4.95,100.00,1045204,28,19909,-76
2021-11-02 19:52:08,4.95,4.95,4.95,100.00,1045010,28,19944,-78
2021-11-02 19:52:42,4.96,4.96,4.96,100.00,1051090,28,19912,-78
2021-11-02 19:53:12,4.95,4.95,4.95,100.00,1053694,28,19912,-79
2021-11-02 19:53:47,4.94,4.94,4.94,100.00,1053534,28,19907,-79
2021-11-02 19:54:18,4.93,4.93,4.93,100.00,1049688,28,20289,-76
2021-11-02 19:54:49,4.92,4.92,4.92,100.00,1049060,28,19917,-78
2021-11-02 19:55:20,4.94,4.94,4.94,100.00,1050181,28,19909,-77
2021-11-02 19:55:50,4.92,4.92,4.92,100.00,1049694,28,19944,-77
2021-11-02 19:56:20,4.92,4.92,4.92,100.00,1045258,28,19920,-78
2021-11-02 19:56:51,4.91,4.91,4.91,100.00,1040784,28,20253,-76
2021-11-02 19:57:21,4.88,4.88,4.88,100.00,1040854,28,20304,-77
2021-11-02 19:57:54,4.89,4.89,4.89,100.00,1046325,28,20366,-77
2021-11-02 19:58:25,4.89,4.89,4.89,100.00,1044852,28,19920,-77
2021-11-02 19:58:55,4.87,4.87,4.87,100.00,1045412,28,20003,-78
2021-11-02 19:59:27,4.86,4.86,4.86,100.00,1045117,28,20367,-77
2021-11-02 19:59:58,4.85,4.85,4.85,100.00,1041204,28,20253,-77
2021-11-02 20:00:29,4.83,4.83,4.83,100.00,1041582,28,19909,-78
2021-11-02 20:00:59,4.83,4.83,4.83,100.00,1037374,28,20345,-78
2021-11-02 20:01:30,4.83,4.83,4.83,100.00,1040696,28,19909,-76
2021-11-02 20:02:00,4.82,4.82,4.82,100.00,1036293,28,19917,-78
2021-11-02 20:02:30,4.80,4.80,4.80,100.00,1032744,28,19910,-78
2021-11-02 20:03:01,4.80,4.80,4.80,100.00,1041422,28,20188,-78
2021-11-02 20:03:31,4.84,4.84,4.84,100.00,1041702,28,19917,-78
2021-11-02 20:04:01,4.82,4.82,4.82,100.00,1044564,28,19920,-78
2021-11-02 20:04:32,4.83,4.83,4.83,100.00,1053626,28,19931,-79
2021-11-02 20:05:04,4.81,4.81,4.81,100.00,1045700,28,19917,-77
2021-11-02 20:05:34,4.80,4.80,4.80,100.00,1045721,28,19909,-80
2021-11-02 20:06:06,4.80,4.80,4.80,100.00,1045598,28,19917,-79
2021-11-02 20:06:40,4.78,4.78,4.78,100.00,1042612,28,20012,-79
2021-11-02 20:07:16,4.76,4.76,4.76,100.00,1049234,28,19966,-77
2021-11-02 20:07:47,4.75,4.75,4.75,100.00,1049698,28,19984,-77
2021-11-02 20:08:24,4.76,4.76,4.76,100.00,1045995,28,20003,-77
2021-11-02 20:08:56,4.73,4.73,4.73,100.00,1045574,28,20031,-78
2021-11-02 20:09:27,4.74,4.74,4.74,100.00,1046357,28,20341,-77
2021-11-02 20:10:05,4.74,4.74,4.74,100.00,1046021,28,19952,-77
2021-11-02 20:10:35,4.74,4.74,4.74,100.00,1045587,28,19917,-78
2021-11-02 20:11:10,4.72,4.72,4.72,100.00,1045676,28,19912,-77
2021-11-02 20:11:44,4.71,4.71,4.71,100.00,1043114,28,20404,-78
2021-11-02 20:12:15,4.69,4.69,4.69,100.00,1046266,28,20050,-78
2021-11-02 20:12:51,4.70,4.70,4.70,100.00,1049193,28,19959,-77
2021-11-02 20:13:21,4.70,4.70,4.70,100.00,1045994,28,19924,-77
2021-11-02 20:13:55,4.69,4.69,4.69,100.00,1041506,28,20366,-78
2021-11-02 20:14:25,4.65,4.65,4.65,100.00,1045277,28,19919,-77
2021-11-02 20:14:56,4.65,4.65,4.65,100.00,1045503,28,19920,-78
2021-11-02 20:15:27,4.63,4.63,4.63,100.00,1046838,28,19990,-77
2021-11-02 20:15:58,4.62,4.62,4.62,100.00,1050642,28,19913,-77
2021-11-02 20:16:28,4.62,4.62,4.62,100.00,1049729,28,19917,-77
2021-11-02 20:16:59,4.61,4.61,4.61,100.00,1045490,28,19913,-76
2021-11-02 20:17:30,4.60,4.60,4.60,100.00,1041716,28,19913,-77
2021-11-02 20:18:01,4.61,4.61,4.61,100.00,1041485,28,19909,-77
2021-11-02 20:18:33,4.61,4.61,4.61,100.00,1042277,28,19918,-76
2021-11-02 20:19:04,4.59,4.59,4.59,100.00,1045933,28,19996,-77
2021-11-02 20:19:36,4.56,4.56,4.56,100.00,1045265,28,19913,-77
2021-11-02 20:20:07,4.55,4.55,4.55,100.00,1042496,28,19905,-77
2021-11-02 20:20:37,4.56,4.56,4.56,100.00,1045481,28,20422,-77
2021-11-02 20:21:08,4.55,4.55,4.55,100.00,1041834,28,19935,-77
2021-11-02 20:21:38,4.56,4.56,4.56,100.00,1045097,28,19928,-76
2021-11-02 20:22:08,4.55,4.55,4.55,100.00,1050073,28,19917,-76
2021-11-02 20:22:40,4.55,4.55,4.55,100.00,1049897,28,19912,-77
2021-11-02 20:23:11,4.54,4.54,4.54,100.00,1050087,28,19909,-78
2021-11-02 20:23:41,4.51,4.51,4.51,100.00,1050193,28,19920,-77
2021-11-02 20:24:11,4.51,4.51,4.51,100.00,1045766,28,19909,-78
2021-11-02 20:24:43,4.51,4.51,4.51,100.00,1046185,28,19920,-79
2021-11-02 20:25:14,4.51,4.51,4.51,100.00,1049495,28,19916,-79
2021-11-02 20:25:44,4.48,4.48,4.48,100.00,1049743,28,19912,-79
2021-11-02 20:26:15,4.45,4.45,4.45,100.00,1049545,28,19905,-77
2021-11-02 20:26:45,4.43,4.43,4.43,100.00,1045368,28,19913,-79
2021-11-02 20:27:21,4.40,4.40,4.40,100.00,1041173,28,19984,-78
2021-11-02 20:27:53,4.38,4.38,4.38,100.00,1036848,28,19941,-80
2021-11-02 20:28:24,4.41,4.41,4.41,100.00,1038897,28,19968,-76
2021-11-02 20:28:57,4.40,4.40,4.40,100.00,1046981,28,20400,-78
2021-11-02 20:29:28,4.40,4.40,4.40,100.00,1046797,28,19913,-78
2021-11-02 20:29:58,4.38,4.38,4.38,100.00,1050313,28,19924,-79
2021-11-02 20:30:29,4.39,4.39,4.39,100.00,1050209,28,19987,-79
2021-11-02 20:30:59,4.38,4.38,4.38,100.00,1046076,28,20284,-77
2021-11-02 20:31:29,4.40,4.40,4.40,100.00,1045690,28,20353,-77
2021-11-02 20:32:00,4.38,4.38,4.38,100.00,1045800,28,20292,-77
2021-11-02 20:32:30,4.39,4.39,4.39,100.00,1045977,28,19913,-77
2021-11-02 20:33:00,4.37,4.37,4.37,100.00,1045098,28,20023,-78
2021-11-02 20:33:31,4.35,4.35,4.35,100.00,1049239,28,19916,-79
2021-11-02 20:34:02,4.33,4.33,4.33,100.00,1044985,28,19975,-78
2021-11-02 20:34:33,4.33,4.33,4.33,100.00,1045521,28,20408,-78
2021-11-02 20:35:04,4.33,4.33,4.33,100.00,1045083,28,19912,-78
2021-11-02 20:35:34,4.33,4.33,4.33,100.00,1045743,28,19912,-78
2021-11-02 20:36:05,4.32,4.32,4.32,100.00,1053536,28,19908,-77
2021-11-02 20:36:36,4.32,4.32,4.32,100.00,1049213,28,19917,-77
2021-11-02 20:37:09,4.31,4.31,4.31,100.00,1044858,28,19939,-78
2021-11-02 20:37:55,4.32,4.32,4.32,100.00,1040774,28,20399,-77
2021-11-02 20:38:28,4.35,4.35,4.35,100.00,1039193,28,19921,-77
2021-11-02 20:38:58,4.33,4.33,4.33,100.00,1039685,28,19917,-77
2021-11-02 20:39:31,4.33,4.33,4.33,100.00,1041041,28,19913,-77
2021-11-02 20:40:08,4.33,4.33,4.33,100.00,1041622,28,20035,-77
2021-11-02 20:40:42,4.32,4.32,4.32,100.00,1045625,28,20337,-77
2021-11-02 20:41:14,4.31,4.31,4.31,100.00,1046723,28,19909,-78
2021-11-02 20:41:45,4.31,4.31,4.31,100.00,1049308,28,19920,-78
2021-11-02 20:42:17,4.28,4.28,4.28,100.00,1037076,28,19921,-77
2021-11-02 20:42:50,4.28,4.28,4.28,100.00,1037467,28,20032,-78
2021-11-02 20:43:31,4.27,4.27,4.27,100.00,1041247,28,20016,-78
2021-11-02 20:44:03,4.25,4.25,4.25,100.00,1042746,28,19914,-78
2021-11-02 20:44:33,4.19,4.19,4.19,100.00,1044798,28,20390,-78
2021-11-02 20:45:03,4.22,4.22,4.22,100.00,1040982,28,20040,-78
2021-11-02 20:45:37,4.21,4.21,4.21,100.00,1038575,28,19917,-79
2021-11-02 20:46:08,4.22,4.22,4.22,100.00,1043693,28,19913,-77
2021-11-02 20:46:39,4.20,4.20,4.20,100.00,1043784,28,19924,-78
2021-11-02 20:47:09,4.18,4.18,4.18,100.00,1048632,28,19908,-78
2021-11-02 20:47:44,4.23,4.23,4.23,100.00,1051842,28,19928,-78
2021-11-02 20:48:16,4.25,4.25,4.25,100.00,1052226,28,19985,-78
2021-11-02 20:49:01,3.89,3.89,3.89,100.00,1051781,28,19948,-78
2021-11-02 20:49:34,4.25,4.25,4.25,100.00,1055354,28,19901,-77
2021-11-02 20:50:04,4.24,4.24,4.24,100.00,1052310,28,19923,-78
2021-11-02 20:50:37,4.21,4.21,4.21,100.00,1052727,28,19923,-78
2021-11-02 20:51:07,4.19,4.19,4.19,100.00,1052355,28,19934,-79
2021-11-02 20:51:37,4.16,4.16,4.16,100.00,1052394,28,20035,-77
2021-11-02 20:52:08,4.21,4.21,4.21,100.00,1052509,28,19912,-79
2021-11-02 20:52:38,4.19,4.19,4.19,100.00,1052264,28,19962,-78
2021-11-02 20:53:09,4.20,4.20,4.20,100.00,1051667,28,20008,-78
2021-11-02 20:53:40,4.21,4.21,4.21,100.00,1056987,28,19933,-78
2021-11-02 20:54:11,4.20,4.20,4.20,100.00,1057082,28,19953,-78
2021-11-02 20:54:43,4.16,4.16,4.16,100.00,1056096,28,19951,-78
2021-11-02 20:55:14,4.17,4.17,4.17,100.00,1048104,28,19941,-78
2021-11-02 20:55:45,4.19,4.19,4.19,100.00,1039865,28,19913,-79
2021-11-02 20:56:15,4.19,4.19,4.19,100.00,1036178,28,19914,-78
2021-11-02 20:56:46,4.20,4.20,4.20,100.00,1031748,28,19957,-77
2021-11-02 20:57:17,4.17,4.17,4.17,100.00,1039572,28,20304,-77
2021-11-02 20:57:48,4.16,4.16,4.16,100.00,1048247,28,20018,-78
2021-11-02 20:58:18,4.15,4.15,4.15,100.00,1050105,28,19965,-78
2021-11-02 20:58:48,4.14,4.14,4.14,100.00,1049234,28,20023,-78
2021-11-02 20:59:22,4.12,4.12,4.12,100.00,1051344,28,19939,-77
2021-11-02 20:59:52,4.11,4.11,4.11,100.00,1052159,28,19904,-77
2021-11-02 21:00:23,4.11,4.11,4.11,100.00,1052175,28,19904,-77
2021-11-02 21:00:54,4.08,4.08,4.08,100.00,1056571,28,19916,-77
2021-11-02 21:01:24,4.06,4.06,4.06,100.00,1056357,28,20412,-77
2021-11-02 21:01:55,4.06,4.06,4.06,100.00,1056545,28,20071,-78
2021-11-02 21:02:26,4.06,4.06,4.06,100.00,1056173,28,19911,-77
2021-11-02 21:02:56,4.07,4.07,4.07,100.00,1056359,28,19916,-77
2021-11-02 21:03:27,4.05,4.05,4.05,100.00,1051648,28,19900,-79
2021-11-02 21:03:57,4.04,4.04,4.04,100.00,1051837,28,19916,-78
2021-11-02 21:04:28,4.02,4.02,4.02,100.00,1051657,28,19932,-78
2021-11-02 21:04:58,4.02,4.02,4.02,100.00,1052019,28,19942,-77
2021-11-02 21:05:28,4.02,4.02,4.02,100.00,1051388,28,19905,-77
2021-11-02 21:05:59,3.99,3.99,3.99,100.00,1052319,28,19944,-79
2021-11-02 21:06:29,4.01,4.01,4.01,100.00,1051335,28,19905,-77
2021-11-02 21:07:00,4.01,4.01,4.01,100.00,1052418,28,20008,-77
2021-11-02 21:07:37,4.02,4.02,4.02,100.00,1047635,28,19920,-76
2021-11-02 21:08:08,4.01,4.01,4.01,100.00,1048075,28,19925,-77
2021-11-02 21:08:47,4.02,4.02,4.02,100.00,1049214,28,19916,-77
2021-11-02 21:09:18,4.00,4.00,4.00,100.00,1054404,28,19920,-76
2021-11-02 21:09:50,3.99,3.99,3.99,100.00,1056841,28,19975,-77
2021-11-02 21:10:20,4.00,4.00,4.00,100.00,1056486,28,20020,-77
2021-11-02 21:10:50,3.98,3.98,3.98,100.00,1050771,28,19905,-77
2021-11-02 21:11:21,3.99,3.99,3.99,100.00,1049234,28,20041,-77
2021-11-02 21:11:53,3.99,3.99,3.99,100.00,1051400,28,19987,-79
2021-11-02 21:12:23,4.00,4.00,4.00,100.00,1052404,28,19904,-78
2021-11-02 21:12:57,3.66,3.66,3.66,100.00,1048361,28,19980,-77
2021-11-02 21:13:27,3.99,3.99,3.99,100.00,1044497,28,19909,-77
2021-11-02 21:13:58,4.01,4.01,4.01,100.00,1048315,28,19931,-79
2021-11-02 21:14:29,3.98,3.98,3.98,100.00,1044838,28,20031,-77
2021-11-02 21:14:59,3.99,3.99,3.99,100.00,1048141,28,19943,-78
2021-11-02 21:15:30,3.96,3.96,3.96,100.00,1048343,28,19921,-78
2021-11-02 21:16:00,3.96,3.96,3.96,100.00,1043927,28,19906,-76
2021-11-02 21:16:31,3.95,3.95,3.95,100.00,1043937,28,19906,-76
2021-11-02 21:17:02,3.95,3.95,3.95,100.00,1043974,28,19980,-77
2021-11-02 21:17:36,3.95,3.95,3.95,100.00,1039993,28,19905,-78
2021-11-02 21:18:07,3.94,3.94,3.94,100.00,1040685,28,20048,-77
2021-11-02 21:18:38,3.93,3.93,3.93,100.00,1044797,28,19959,-77
2021-11-02 21:19:09,3.93,3.93,3.93,100.00,1043712,28,19959,-78
2021-11-02 21:19:39,3.92,3.92,3.92,100.00,1040378,28,19913,-81
2021-11-02 21:20:12,3.93,3.93,3.93,100.00,1043859,28,19917,-76
2021-11-02 21:20:42,3.93,3.93,3.93,100.00,1039517,28,19914,-79
2021-11-02 21:21:12,3.92,3.92,3.92,100.00,1043691,28,19928,-78
2021-11-02 21:21:43,3.95,3.95,3.95,100.00,1047556,28,19913,-78
2021-11-02 21:22:14,3.94,3.94,3.94,100.00,1047525,28,19912,-80
2021-11-02 21:22:44,3.95,3.95,3.95,100.00,1047448,28,19986,-77
2021-11-02 21:23:14,3.96,3.96,3.96,100.00,1041847,28,20345,-79
2021-11-02 21:23:45,3.96,3.96,3.96,100.00,1044874,28,19909,-77
2021-11-02 21:24:15,3.95,3.95,3.95,100.00,1040986,28,20381,-77
2021-11-02 21:24:48,3.94,3.94,3.94,100.00,1037347,28,20074,-77
2021-11-02 21:25:18,3.96,3.96,3.96,100.00,1037044,28,20318,-77
2021-11-02 21:25:49,3.95,3.95,3.95,100.00,1038099,28,19913,-78
2021-11-02 21:26:20,3.92,3.92,3.92,100.00,1045252,28,20380,-78
2021-11-02 21:26:51,3.91,3.91,3.91,100.00,1045424,28,19995,-78
2021-11-02 21:27:23,3.93,3.93,3.93,100.00,1045712,28,20257,-77
2021-11-02 21:27:53,3.89,3.89,3.89,100.00,1049358,28,19916,-78
2021-11-02 21:28:24,3.89,3.89,3.89,100.00,1048921,28,19920,-78
2021-11-02 21:28:54,3.89,3.89,3.89,100.00,1049743,28,20053,-77
2021-11-02 21:29:25,3.90,3.90,3.90,100.00,1044952,28,20291,-77
2021-11-02 21:29:55,3.89,3.89,3.89,100.00,1040829,28,20309,-76
2021-11-02 21:30:26,3.90,3.90,3.90,100.00,1041178,28,19921,-79
2021-11-02 21:30:58,3.93,3.93,3.93,100.00,1041459,28,19913,-78
2021-11-02 21:31:29,3.91,3.91,3.91,100.00,1049223,28,20378,-78
2021-11-02 21:32:00,3.91,3.91,3.91,100.00,1045216,28,20352,-77
2021-11-02 21:32:32,3.90,3.90,3.90,100.00,1044921,28,19921,-78
2021-11-02 21:33:02,3.89,3.89,3.89,100.00,1045585,28,19916,-77
2021-11-02 21:33:34,3.89,3.89,3.89,100.00,1049264,28,20303,-77
2021-11-02 21:34:06,3.88,3.88,3.88,100.00,1049124,28,20376,-77
2021-11-02 21:34:36,3.89,3.89,3.89,100.00,1049180,28,19923,-77
2021-11-02 21:35:09,3.90,3.90,3.90,100.00,1045857,28,19912,-77
2021-11-02 21:35:42,3.89,3.89,3.89,100.00,1049820,28,19917,-77
2021-11-02 21:36:14,3.87,3.87,3.87,100.00,1045537,28,19909,-77
2021-11-02 21:36:44,3.86,3.86,3.86,100.00,1041291,28,20060,-80
2021-11-02 21:37:15,3.85,3.85,3.85,100.00,1041701,28,19951,-79
2021-11-02 21:37:45,3.87,3.87,3.87,100.00,1037981,28,19957,-77
2021-11-02 21:38:18,3.84,3.84,3.84,100.00,1042333,28,20423,-77
2021-11-02 21:38:49,3.81,3.81,3.81,100.00,1050391,28,19999,-77
2021-11-02 21:39:20,3.83,3.83,3.83,100.00,1051137,28,20306,-78
2021-11-02 21:39:50,3.83,3.83,3.83,100.00,1054754,28,19916,-79
2021-11-02 21:40:20,3.80,3.80,3.80,100.00,1050036,28,19901,-78
2021-11-02 21:40:55,3.79,3.79,3.79,100.00,1045677,28,19953,-77
2021-11-02 21:41:46,3.79,3.79,3.79,100.00,1041241,28,20013,-77
2021-11-02 21:42:18,3.76,3.76,3.76,100.00,1037651,28,19911,-77
2021-11-02 21:42:58,3.78,3.78,3.78,100.00,1040799,28,19910,-77
2021-11-02 21:43:31,3.76,3.76,3.76,100.00,1045541,28,19905,-78
2021-11-02 21:44:03,3.77,3.77,3.77,100.00,1049541,28,19992,-77
2021-11-02 21:44:34,3.74,3.74,3.74,100.00,1049585,28,19931,-77
2021-11-02 21:45:06,3.79,3.79,3.79,100.00,1049633,28,19916,-77
2021-11-02 21:45:37,3.78,3.78,3.78,100.00,1049466,28,20081,-77
2021-11-02 21:46:11,3.79,3.79,3.79,100.00,1050263,28,19962,-78
2021-11-02 21:46:42,3.77,3.77,3.77,100.00,1048931,28,19912,-77
2021-11-02 21:47:38,3.76,3.76,3.76,100.00,1045677,28,19913,-78
2021-11-02 21:48:12,3.76,3.76,3.76,100.00,1041837,28,19913,-76
2021-11-02 21:48:42,3.77,3.77,3.77,100.00,1041310,28,20016,-78
2021-11-02 21:49:21,3.76,3.76,3.76,100.00,1045534,28,19915,-78
2021-11-02 21:50:12,3.76,3.76,3.76,100.00,1043659,28,19920,-78
2021-11-02 21:50:45,3.74,3.74,3.74,100.00,1049894,28,19976,-79
2021-11-02 21:51:15,3.75,3.75,3.75,100.00,1050186,28,20501,-79
2021-11-02 21:51:46,3.75,3.75,3.75,100.00,1053600,28,19912,-78
2021-11-02 21:52:17,3.74,3.74,3.74,100.00,1050412,28,19912,-79
2021-11-02 21:52:49,3.78,3.78,3.78,100.00,1046086,28,19995,-79
2021-11-02 21:53:28,3.74,3.74,3.74,100.00,1046103,28,20356,-78
2021-11-02 21:53:58,3.77,3.77,3.77,100.00,1046314,28,19924,-80
2021-11-02 21:54:29,3.73,3.73,3.73,100.00,1049651,28,19920,-79
2021-11-02 21:55:01,3.72,3.72,3.72,100.00,1050515,28,20276,-79
2021-11-02 21:55:31,3.72,3.72,3.72,100.00,1046139,28,19978,-77
2021-11-02 21:56:04,3.72,3.72,3.72,100.00,1046399,28,19936,-78
2021-11-02 21:56:35,3.70,3.70,3.70,100.00,1037740,28,19989,-77
2021-11-02 21:57:07,3.69,3.69,3.69,100.00,1034825,28,19925,-77
2021-11-02 21:57:41,3.69,3.69,3.69,100.00,1034225,28,20377,-78
2021-11-02 21:58:14,3.67,3.67,3.67,100.00,1035754,28,19932,-77
2021-11-02 21:58:46,3.71,3.71,3.71,100.00,1043722,28,20004,-77
2021-11-02 21:59:19,3.73,3.73,3.73,100.00,1045279,28,20317,-77
2021-11-02 21:59:50,3.73,3.73,3.73,100.00,1051278,28,19913,-77
2021-11-02 22:00:20,3.68,3.68,3.68,100.00,1051909,28,19912,-78
2021-11-02 22:00:52,3.65,3.65,3.65,100.00,1051560,28,19912,-78
2021-11-02 22:01:22,3.66,3.66,3.66,100.00,1047523,28,20376,-78
2021-11-02 22:01:56,3.67,3.67,3.67,100.00,1047837,28,19952,-78
2021-11-02 22:02:27,3.67,3.67,3.67,100.00,1044048,28,19944,-79
2021-11-02 22:02:58,3.65,3.65,3.65,100.00,1045053,28,19917,-78
2021-11-02 22:03:28,3.64,3.64,3.64,100.00,1047867,28,19908,-79
2021-11-02 22:03:59,3.63,3.63,3.63,100.00,1044103,28,19924,-78
2021-11-02 22:04:29,3.62,3.62,3.62,100.00,1043701,28,19913,-78
2021-11-02 22:05:01,3.63,3.63,3.63,100.00,1039597,28,20325,-78
2021-11-02 22:05:31,3.62,3.62,3.62,100.00,1039560,28,19963,-78
2021-11-02 22:06:02,3.60,3.60,3.60,100.00,1043557,28,19955,-80
2021-11-02 22:06:35,3.60,3.60,3.60,100.00,1035326,28,19925,-78
2021-11-02 22:07:05,3.62,3.62,3.62,100.00,1039882,28,19946,-77
2021-11-02 22:07:35,3.62,3.62,3.62,100.00,1039232,28,19988,-77
2021-11-02 22:08:07,3.61,3.61,3.61,100.00,1039658,28,19922,-78
2021-11-02 22:08:37,3.62,3.62,3.62,100.00,1046999,28,19913,-80
2021-11-02 22:09:07,3.63,3.63,3.63,100.00,1039361,28,19917,-79
2021-11-02 22:09:38,3.61,3.61,3.61,100.00,1047590,28,19905,-78
2021-11-02 22:10:08,3.62,3.62,3.62,100.00,1042735,28,19921,-78
2021-11-02 22:10:39,3.61,3.61,3.61,100.00,1039160,28,20230,-76
2021-11-02 22:11:09,3.62,3.62,3.62,100.00,1041576,28,19917,-79
2021-11-02 22:11:39,3.63,3.63,3.63,100.00,1033049,28,19922,-78
2021-11-02 22:12:10,3.61,3.61,3.61,100.00,1037015,28,19928,-76
2021-11-02 22:12:40,3.61,3.61,3.61,100.00,1041279,28,19952,-79
2021-11-02 22:13:10,3.64,3.64,3.64,100.00,1045292,28,19917,-80
2021-11-02 22:13:41,3.61,3.61,3.61,100.00,1049339,28,19999,-76
2021-11-02 22:14:12,3.62,3.62,3.62,100.00,1045120,28,19948,-78
2021-11-02 22:14:43,3.59,3.59,3.59,100.00,1045238,28,20028,-79
2021-11-02 22:15:13,3.55,3.55,3.55,100.00,1045603,28,19960,-78
2021-11-02 22:15:44,3.53,3.53,3.53,100.00,1049510,28,19909,-76
2021-11-02 22:16:15,3.52,3.52,3.52,100.00,1053814,28,19923,-77
2021-11-02 22:16:45,3.52,3.52,3.52,100.00,1053877,28,19924,-80
2021-11-02 22:17:16,3.50,3.50,3.50,100.00,1049331,28,20491,-79
2021-11-02 22:17:47,3.49,3.49,3.49,100.00,1049250,28,19912,-77
2021-11-02 22:18:17,3.49,3.49,3.49,100.00,1049332,28,19983,-79
2021-11-02 22:18:47,3.47,3.47,3.47,100.00,1049399,28,19916,-77
2021-11-02 22:19:17,3.44,3.44,3.44,100.00,1054057,28,20003,-77
2021-11-02 22:19:49,3.44,3.44,3.44,100.00,1053963,28,19908,-77
2021-11-02 22:20:19,3.47,3.47,3.47,100.00,1053813,28,19916,-77
2021-11-02 22:20:50,3.45,3.45,3.45,100.00,1053845,28,19947,-75
2021-11-02 22:21:20,3.44,3.44,3.44,100.00,1053808,28,19950,-79
2021-11-02 22:21:51,3.43,3.43,3.43,100.00,1049395,28,19978,-80
2021-11-02 22:22:21,3.43,3.43,3.43,100.00,1049322,28,19967,-77
2021-11-02 22:22:52,3.44,3.44,3.44,100.00,1049602,28,19962,-76
2021-11-02 22:23:22,3.43,3.43,3.43,100.00,1049504,28,20018,-77
2021-11-02 22:23:52,3.41,3.41,3.41,100.00,1045312,28,19917,-78
2021-11-02 22:24:23,3.41,3.41,3.41,100.00,1041209,28,20387,-79
2021-11-02 22:24:53,3.38,3.38,3.38,100.00,1041293,28,19909,-78
2021-11-02 22:25:23,3.39,3.39,3.39,100.00,1041094,28,20234,-77
2021-11-02 22:25:54,3.41,3.41,3.41,100.00,1049341,28,20380,-79
2021-11-02 22:26:24,3.41,3.41,3.41,100.00,1049178,28,20068,-78
2021-11-02 22:26:54,3.40,3.40,3.40,100.00,1049166,28,19916,-76
2021-11-02 22:27:25,3.40,3.40,3.40,100.00,1045133,28,19971,-77
2021-11-02 22:27:55,3.37,3.37,3.37,100.00,1045212,28,19913,-76
2021-11-02 22:28:25,3.39,3.39,3.39,100.00,1045009,28,19917,-77
2021-11-02 22:28:56,3.38,3.38,3.38,100.00,1045069,28,19913,-78
2021-11-02 22:29:27,3.37,3.37,3.37,100.00,1040739,28,19969,-79
2021-11-02 22:29:57,3.38,3.38,3.38,100.00,1037056,28,19914,-79
2021-11-02 22:30:28,3.37,3.37,3.37,100.00,1041273,28,20020,-77
2021-11-02 22:30:58,3.37,3.37,3.37,100.00,1036997,28,19920,-79
2021-11-02 22:31:32,3.39,3.39,3.39,100.00,1040965,28,19917,-78
2021-11-02 22:32:02,3.37,3.37,3.37,100.00,1036923,28,19913,-78
2021-11-02 22:32:32,3.37,3.37,3.37,100.00,1037889,28,20419,-76
2021-11-02 22:33:04,3.37,3.37,3.37,100.00,1041720,28,19948,-80
2021-11-02 22:33:35,3.37,3.37,3.37,100.00,1045379,28,19917,-80
2021-11-02 22:34:05,3.38,3.38,3.38,100.00,1049648,28,19913,-77
2021-11-02 22:34:36,3.38,3.38,3.38,100.00,1041587,28,19913,-78
2021-11-02 22:35:07,3.38,3.38,3.38,100.00,1041131,28,19913,-78
2021-11-02 22:35:37,3.38,3.38,3.38,100.00,1036992,28,19916,-78
2021-11-02 22:36:08,3.34,3.34,3.34,100.00,1036947,28,20012,-79
2021-11-02 22:36:38,3.34,3.34,3.34,100.00,1041045,28,20010,-78
2021-11-02 22:37:09,3.34,3.34,3.34,100.00,1041132,28,20354,-78
2021-11-02 22:37:39,3.30,3.30,3.30,100.00,1045348,28,19983,-78
2021-11-02 22:38:09,3.30,3.30,3.30,100.00,1049398,28,20019,-80
2021-11-02 22:38:40,3.29,3.29,3.29,100.00,1045306,28,19921,-77
2021-11-02 22:39:10,3.27,3.27,3.27,100.00,1045270,28,20494,-77
2021-11-02 22:39:40,3.25,3.25,3.25,100.00,1045567,28,19917,-78
2021-11-02 22:40:11,3.27,3.27,3.27,100.00,1049492,28,19938,-77
2021-11-02 22:40:41,3.26,3.26,3.26,100.00,1049466,28,19923,-77
2021-11-02 22:41:12,3.26,3.26,3.26,100.00,1045519,28,19940,-77
2021-11-02 22:41:43,3.25,3.25,3.25,100.00,1045582,28,19952,-78
2021-11-02 22:42:13,3.24,3.24,3.24,100.00,1045295,28,19912,-77
2021-11-02 22:42:44,3.24,3.24,3.24,100.00,1036926,28,20012,-77
2021-11-02 22:43:14,3.23,3.23,3.23,100.00,1028880,28,20064,-78
2021-11-02 22:43:45,3.20,3.20,3.20,100.00,1029125,28,19929,-77
2021-11-02 22:44:15,3.22,3.22,3.22,100.00,1029469,28,19914,-79
2021-11-02 22:44:46,3.22,3.22,3.22,100.00,1037644,28,19914,-77
2021-11-02 22:45:16,3.20,3.20,3.20,100.00,1049673,28,19948,-79
2021-11-02 22:45:47,3.22,3.22,3.22,100.00,1054357,28,19919,-78
2021-11-02 22:46:17,3.23,3.23,3.23,100.00,1054063,28,19908,-77
2021-11-02 22:46:47,3.22,3.22,3.22,100.00,1045263,28,19990,-77
2021-11-02 22:47:17,3.20,3.20,3.20,100.00,1040967,28,20018,-77
2021-11-02 22:47:48,3.20,3.20,3.20,100.00,1033203,28,19913,-77
2021-11-02 22:48:18,3.22,3.22,3.22,100.00,1033060,28,19914,-78
2021-11-02 22:48:49,3.22,3.22,3.22,100.00,1037259,28,19985,-77
2021-11-02 22:49:19,3.23,3.23,3.23,100.00,1036965,28,19910,-76
2021-11-02 22:49:50,3.25,3.25,3.25,100.00,1037226,28,20031,-77
2021-11-02 22:50:23,3.25,3.25,3.25,100.00,1045298,28,20368,-77
2021-11-02 22:50:54,3.22,3.22,3.22,100.00,1045763,28,20376,-76
2021-11-02 22:51:24,3.25,3.25,3.25,100.00,1046198,28,19943,-79
2021-11-02 22:51:55,3.25,3.25,3.25,100.00,1042035,28,19921,-76
2021-11-02 22:52:27,3.21,3.21,3.21,100.00,1041603,28,19989,-78
2021-11-02 22:52:58,3.19,3.19,3.19,100.00,1049692,28,19954,-77
2021-11-02 22:53:28,3.18,3.18,3.18,100.00,1045536,28,19931,-79
2021-11-02 22:54:02,3.16,3.16,3.16,100.00,1041304,28,19924,-77
2021-11-02 22:54:32,3.17,3.17,3.17,100.00,1033013,28,20461,-78
2021-11-02 22:55:03,3.20,3.20,3.20,100.00,1029269,28,19914,-78
2021-11-02 22:55:33,3.19,3.19,3.19,100.00,1033280,28,19918,-79
2021-11-02 22:56:04,3.17,3.17,3.17,100.00,1033017,28,20440,-78
2021-11-02 22:56:35,3.18,3.18,3.18,100.00,1037171,28,19933,-78
2021-11-02 22:57:05,3.17,3.17,3.17,100.00,1041240,28,19988,-77
2021-11-02 22:57:36,3.18,3.18,3.18,100.00,1045717,28,19916,-77
2021-11-02 22:58:06,3.16,3.16,3.16,100.00,1050126,28,19936,-79
2021-11-02 22:58:37,3.15,3.15,3.15,100.00,1045259,28,19909,-77
2021-11-02 22:59:08,3.16,3.16,3.16,100.00,1045210,28,20268,-78
2021-11-02 22:59:38,3.16,3.16,3.16,100.00,1041299,28,19913,-77
2021-11-02 23:00:09,3.14,3.14,3.14,100.00,1041193,28,20004,-77
2021-11-02 23:00:42,3.16,3.16,3.16,100.00,1045902,28,20000,-77
2021-11-02 23:01:12,3.17,3.17,3.17,100.00,1046378,28,19953,-78
2021-11-02 23:01:43,3.18,3.18,3.18,100.00,1045873,28,19920,-77
2021-11-02 23:02:14,3.16,3.16,3.16,100.00,1045907,28,19956,-79
2021-11-02 23:02:44,3.17,3.17,3.17,100.00,1046083,28,20390,-79
2021-11-02 23:03:15,3.18,3.18,3.18,100.00,1042351,28,19920,-79
2021-11-02 23:03:46,3.17,3.17,3.17,100.00,1047008,28,19909,-79
2021-11-02 23:04:16,3.17,3.17,3.17,100.00,1042304,28,19947,-79
2021-11-02 23:04:46,3.18,3.18,3.18,100.00,1042329,28,19911,-77
2021-11-02 23:05:17,3.19,3.19,3.19,100.00,1042578,28,19939,-79
2021-11-02 23:05:48,3.18,3.18,3.18,100.00,1042594,28,19920,-78
2021-11-02 23:06:18,3.20,3.20,3.20,100.00,1047119,28,19909,-77
2021-11-02 23:06:49,3.21,3.21,3.21,100.00,1047048,28,19909,-77
2021-11-02 23:07:19,3.21,3.21,3.21,100.00,1046751,28,20068,-78
2021-11-02 23:07:49,3.23,3.23,3.23,100.00,1046535,28,19921,-77
2021-11-02 23:08:20,3.26,3.26,3.26,100.00,1046687,28,19921,-78
2021-11-02 23:08:51,3.26,3.26,3.26,100.00,1051165,28,19912,-77
2021-11-02 23:09:21,3.26,3.26,3.26,100.00,1046788,28,20012,-78
2021-11-02 23:09:51,3.26,3.26,3.26,100.00,1051246,28,19908,-77
2021-11-02 23:10:22,3.24,3.24,3.24,100.00,1051228,28,19913,-79
2021-11-02 23:10:53,3.25,3.25,3.25,100.00,1047272,28,19917,-78
2021-11-02 23:11:24,3.26,3.26,3.26,100.00,1047307,28,19948,-78
2021-11-02 23:11:54,3.28,3.28,3.28,100.00,1047259,28,19913,-77
2021-11-02 23:12:25,3.28,3.28,3.28,100.00,1039072,28,20023,-77
2021-11-02 23:12:56,3.26,3.26,3.26,100.00,1042944,28,20052,-77
2021-11-02 23:13:26,3.25,3.25,3.25,100.00,1038958,28,19924,-77
2021-11-02 23:13:56,3.25,3.25,3.25,100.00,1038751,28,20022,-78
2021-11-02 23:14:27,3.25,3.25,3.25,100.00,1047101,28,20002,-79
2021-11-02 23:14:57,3.23,3.23,3.23,100.00,1047139,28,19913,-77
2021-11-02 23:15:27,3.24,3.24,3.24,100.00,1046449,28,19913,-78
2021-11-02 23:15:57,3.23,3.23,3.23,100.00,1046907,28,19935,-77
2021-11-02 23:16:28,3.21,3.21,3.21,100.00,1042812,28,20416,-77
2021-11-02 23:16:58,3.19,3.19,3.19,100.00,1042996,28,19939,-77
2021-11-02 23:17:28,3.21,3.21,3.21,100.00,1047157,28,19905,-77
2021-11-02 23:17:59,3.19,3.19,3.19,100.00,1051157,28,19905,-79
2021-11-02 23:18:50,3.20,3.20,3.20,100.00,1047282,28,19927,-77
2021-11-02 23:19:22,3.21,3.21,3.21,100.00,1047482,28,19917,-78
2021-11-02 23:19:52,3.18,3.18,3.18,100.00,1042918,28,19905,-77
2021-11-02 23:20:22,3.17,3.17,3.17,100.00,1049074,28,19995,-77
2021-11-02 23:20:52,3.12,3.12,3.12,100.00,1051278,28,19983,-76
2021-11-02 23:21:24,3.14,3.14,3.14,100.00,1047285,28,19905,-78
2021-11-02 23:22:01,3.14,3.14,3.14,100.00,1051515,28,19911,-78
2021-11-02 23:22:41,3.14,3.14,3.14,100.00,1047623,28,19912,-78
2021-11-02 23:23:30,3.11,3.11,3.11,100.00,1049388,28,20063,-77
2021-11-02 23:24:03,3.13,3.13,3.13,100.00,1051103,28,20330,-78
2021-11-02 23:24:33,3.14,3.14,3.14,100.00,1055977,28,19911,-77
2021-11-02 23:25:12,3.15,3.15,3.15,100.00,1051249,28,19911,-77
2021-11-02 23:25:43,3.11,3.11,3.11,100.00,1051139,28,19912,-79
2021-11-02 23:26:27,3.12,3.12,3.12,100.00,1047386,28,19905,-79
2021-11-02 23:26:57,3.16,3.16,3.16,100.00,1041667,28,19913,-79
2021-11-02 23:27:27,3.16,3.16,3.16,100.00,1038887,28,19944,-78
2021-11-02 23:27:58,3.13,3.13,3.13,100.00,1036772,28,19916,-79
2021-11-02 23:28:28,3.14,3.14,3.14,100.00,1034761,28,19918,-78
2021-11-02 23:28:58,3.12,3.12,3.12,100.00,1042509,28,19996,-78
2021-11-02 23:29:32,3.10,3.10,3.10,100.00,1038682,28,19941,-77
2021-11-02 23:30:03,3.11,3.11,3.11,100.00,1039271,28,19990,-77
2021-11-02 23:30:33,3.12,3.12,3.12,100.00,1042903,28,20229,-78
2021-11-02 23:31:04,3.11,3.11,3.11,100.00,1035680,28,19917,-77
2021-11-02 23:31:34,3.11,3.11,3.11,100.00,1042958,28,19901,-78
2021-11-02 23:32:05,3.12,3.12,3.12,100.00,1041908,28,19909,-79
2021-11-02 23:32:36,3.11,3.11,3.11,100.00,1037680,28,19905,-79
2021-11-02 23:33:06,3.12,3.12,3.12,100.00,1045884,28,20280,-77
2021-11-02 23:33:36,3.11,3.11,3.11,100.00,1045720,28,19905,-80
2021-11-02 23:34:07,3.10,3.10,3.10,100.00,1042188,28,19920,-78
2021-11-02 23:34:38,3.09,3.09,3.09,100.00,1042447,28,19916,-77
2021-11-02 23:35:08,3.09,3.09,3.09,100.00,1042740,28,19905,-78
2021-11-02 23:35:38,3.06,3.06,3.06,100.00,1038212,28,19970,-78
2021-11-02 23:36:09,3.07,3.07,3.07,100.00,1042255,28,19995,-78
2021-11-02 23:36:41,3.04,3.04,3.04,100.00,1037944,28,20008,-78
2021-11-02 23:37:12,3.06,3.06,3.06,100.00,1034564,28,20309,-77
2021-11-02 23:37:45,3.05,3.05,3.05,100.00,1032955,28,20081,-77
2021-11-02 23:38:16,3.06,3.06,3.06,100.00,1030444,28,19914,-78
2021-11-02 23:38:46,3.06,3.06,3.06,100.00,1037625,28,20302,-79
2021-11-02 23:39:16,3.06,3.06,3.06,100.00,1037862,28,19921,-79
2021-11-02 23:39:48,3.07,3.07,3.07,100.00,1045727,28,19976,-79
2021-11-02 23:40:19,3.06,3.06,3.06,100.00,1049672,28,19978,-78
2021-11-02 23:40:50,3.06,3.06,3.06,100.00,1049861,28,19916,-79
2021-11-02 23:41:21,3.04,3.04,3.04,100.00,1054007,28,19934,-78
2021-11-02 23:41:51,3.06,3.06,3.06,100.00,1045264,28,19913,-77
2021-11-02 23:42:22,3.04,3.04,3.04,100.00,1037296,28,19925,-79
2021-11-02 23:42:52,3.07,3.07,3.07,100.00,1037556,28,19961,-78
2021-11-02 23:43:24,3.09,3.09,3.09,100.00,1033028,28,20242,-77
2021-11-02 23:43:54,3.09,3.09,3.09,100.00,1037348,28,19965,-80
2021-11-02 23:44:24,3.09,3.09,3.09,100.00,1045356,28,19932,-78
2021-11-02 23:44:54,3.05,3.05,3.05,100.00,1048806,28,19983,-77
2021-11-02 23:45:25,3.06,3.06,3.06,100.00,1049228,28,19965,-78
2021-11-02 23:45:55,3.08,3.08,3.08,100.00,1049567,28,20275,-78
2021-11-02 23:46:26,3.08,3.08,3.08,100.00,1049578,28,20344,-78
2021-11-02 23:46:56,3.07,3.07,3.07,100.00,1049467,28,19924,-77
2021-11-02 23:47:26,3.09,3.09,3.09,100.00,1049171,28,19973,-77
2021-11-02 23:47:56,3.06,3.06,3.06,100.00,1049325,28,19920,-80
2021-11-02 23:48:27,3.03,3.03,3.03,100.00,1045193,28,20407,-78
2021-11-02 23:48:57,3.03,3.03,3.03,100.00,1045730,28,19919,-78
2021-11-02 23:49:28,3.03,3.03,3.03,100.00,1041448,28,19921,-79
2021-11-02 23:49:58,3.03,3.03,3.03,100.00,1045173,28,20296,-77
2021-11-02 23:50:28,3.01,3.01,3.01,100.00,1041077,28,19913,-78
2021-11-02 23:51:01,3.03,3.03,3.03,100.00,1041572,28,19925,-77
2021-11-02 23:51:31,3.01,3.01,3.01,100.00,1041538,28,19910,-78
2021-11-02 23:52:02,2.99,2.99,2.99,100.00,1042466,28,19913,-78
2021-11-02 23:52:33,3.00,3.00,3.00,100.00,1048858,28,19915,-78
2021-11-02 23:53:04,2.99,2.99,2.99,100.00,1045627,28,19913,-78
2021-11-02 23:53:37,2.99,2.99,2.99,100.00,1041326,28,19913,-79
2021-11-02 23:54:09,2.99,2.99,2.99,100.00,1037232,28,20326,-78
2021-11-02 23:54:40,3.02,3.02,3.02,100.00,1036960,28,19909,-78
2021-11-02 23:55:10,3.03,3.03,3.03,100.00,1035377,28,19921,-79
2021-11-02 23:55:41,3.04,3.04,3.04,100.00,1041662,28,19913,-77
2021-11-02 23:56:11,3.03,3.03,3.03,100.00,1040890,28,19913,-78
2021-11-02 23:56:42,3.02,3.02,3.02,100.00,1041252,28,19917,-78
2021-11-02 23:57:12,3.01,3.01,3.01,100.00,1041278,28,19986,-79
2021-11-02 23:57:42,3.02,3.02,3.02,100.00,1041250,28,19948,-78
2021-11-02 23:58:14,3.02,3.02,3.02,100.00,1045582,28,20388,-78
2021-11-02 23:58:44,3.00,3.00,3.00,100.00,1045499,28,19912,-78
2021-11-02 23:59:14,3.02,3.02,3.02,100.00,1049529,28,19943,-78
2021-11-02 23:59:45,3.00,3.00,3.00,100.00,1049350,28,19912,-79