2021-11-02 07:11:43,4.61,4.61,4.61,100.00,1018756,29,19926,-81
2021-11-02 07:13:19,4.63,4.63,4.63,100.00,1101784,23,21310,-82
2021-11-02 07:14:10,4.64,4.64,4.64,100.00,1009307,29,19919,-80
2021-11-02 07:15:06,4.64,4.64,4.64,100.00,1002519,29,19908,-81
2021-11-02 07:15:48,4.61,4.61,4.61,100.00,1003786,29,19916,-80
2021-11-02 07:16:21,4.64,4.64,4.64,100.00,1002186,29,19916,-80
2021-11-02 07:17:13,4.66,4.66,4.66,100.00,1001969,29,19905,-80
2021-11-02 10:14:47,10.34,10.34,10.34,100.00,1070624,23,19923,-89
2021-11-02 10:15:30,10.69,10.69,10.69,100.00,1011012,29,19951,-90
2021-11-02 10:16:03,10.59,10.59,10.59,100.00,1004892,29,19907,-92
2021-11-02 10:16:54,10.75,10.75,10.75,100.00,997396,29,19917,-91
2021-11-02 10:20:15,10.37,10.37,10.37,100.00,1021881,28,19930,-89
2021-11-02 10:20:53,10.39,10.39,10.39,100.00,1017037,29,20293,-90
2021-11-02 13:26:15,11.33,11.33,11.33,100.00,1023615,29,19930,-89
2021-11-02 13:26:46,11.17,11.17,11.17,100.00,1020518,29,19907,-89
2021-11-02 13:27:17,11.60,11.60,11.60,100.00,1017224,29,19918,-87
2021-11-02 13:27:47,11.65,11.65,11.65,100.00,1013582,29,19911,-89
2021-11-02 13:28:17,11.86,11.86,11.86,100.00,1013000,29,19931,-88
2021-11-02 13:28:48,12.36,12.36,12.36,100.00,1016412,29,19903,-90
2021-11-02 13:29:21,12.00,12.00,12.00,100.00,1020490,29,19911,-89
2021-11-02 13:29:51,11.91,11.91,11.91,100.00,1008735,29,19907,-91
2021-11-02 13:30:21,11.80,11.80,11.80,100.00,1009433,29,19919,-89
2021-11-02 13:30:52,12.25,12.25,12.25,100.00,1012560,29,19912,-92
2021-11-02 13:31:26,12.32,12.32,12.32,100.00,1012844,29,19994,-90
2021-11-02 13:31:58,12.39,12.39,12.39,100.00,1013438,29,19914,-91
2021-11-02 13:32:28,12.30,12.30,12.30,100.00,1005255,29,19915,-90
2021-11-02 13:33:02,11.57,11.57,11.57,100.00,1005556,29,19955,-89
2021-11-02 13:33:32,11.17,11.17,11.17,100.00,1005381,29,19912,-90
2021-11-02 13:34:09,10.84,10.84,10.84,100.00,1009884,29,20460,-89
2021-11-02 13:34:40,10.68,10.68,10.68,100.00,1013251,29,19967,-87
2021-11-02 13:51:10,11.76,11.76,11.76,100.00,1046044,23,19919,-90
2021-11-02 13:51:40,12.30,12.30,12.30,100.00,1016914,29,19975,-90
2021-11-02 13:52:11,12.21,12.21,12.21,100.00,1008983,29,20060,-90
2021-11-02 13:52:41,12.18,12.18,12.18,100.00,1009025,29,19915,-89
2021-11-02 13:53:12,11.88,11.88,11.88,100.00,1012559,29,19959,-89
2021-11-02 13:53:42,12.30,12.30,12.30,100.00,1005126,29,19920,-89
2021-11-02 13:54:12,12.06,12.06,12.06,100.00,1008842,29,19979,-88
2021-11-02 13:54:43,12.08,12.08,12.08,100.00,1013008,29,19911,-90
2021-11-02 13:55:13,11.62,11.62,11.62,100.00,1001218,29,19912,-89
2021-11-02 13:55:44,11.45,11.45,11.45,100.00,1012915,29,19911,-89
2021-11-02 13:56:14,11.04,11.04,11.04,100.00,1010742,29,19926,-91
2021-11-02 13:56:45,11.00,11.00,11.00,100.00,1005919,29,20340,-91
2021-11-02 13:57:15,10.65,10.65,10.65,100.00,1010369,29,19919,-91
2021-11-02 13:57:46,11.00,11.00,11.00,100.00,1009320,29,19912,-90
2021-11-02 13:58:16,11.42,11.42,11.42,100.00,1005554,29,19973,-89
2021-11-02 13:58:47,11.63,11.63,11.63,100.00,1013379,29,19915,-89
2021-11-02 13:59:17,11.93,11.93,11.93,100.00,1006087,29,19994,-90
2021-11-02 13:59:48,11.92,11.92,11.92,100.00,1006785,29,20002,-90
2021-11-02 14:00:19,11.76,11.76,11.76,100.00,1009952,29,19908,-90
2021-11-02 14:00:49,11.66,11.66,11.66,100.00,1009760,29,19922,-90
2021-11-02 14:01:21,11.35,11.35,11.35,100.00,1010027,29,19964,-91
2021-11-02 14:01:52,11.59,11.59,11.59,100.00,1009821,29,19959,-91
2021-11-02 14:02:23,11.14,11.14,11.14,100.00,1017219,29,19926,-92
2021-11-02 14:02:53,11.12,11.12,11.12,100.00,1005513,29,19912,-88
2021-11-02 14:03:25,11.74,11.74,11.74,100.00,1009167,29,20011,-88
2021-11-02 14:04:05,11.62,11.62,11.62,100.00,1013939,29,19985,-90
2021-11-02 14:04:41,11.69,11.69,11.69,100.00,1005844,29,20241,-88
2021-11-02 14:05:11,11.59,11.59,11.59,100.00,1004083,29,19916,-88
2021-11-02 14:05:43,11.83,11.83,11.83,100.00,1009377,29,19916,-88
2021-11-02 14:06:15,12.09,12.09,12.09,100.00,1003017,29,20073,-90
2021-11-02 14:06:49,12.69,12.69,12.69,100.00,1005809,29,19963,-90
2021-11-02 14:07:23,12.87,12.87,12.87,100.00,1009256,29,19947,-91
2021-11-02 14:07:53,12.94,12.94,12.94,99.44,1005961,29,19916,-92
2021-11-02 14:08:24,12.76,12.76,12.76,99.24,1004645,29,19919,-90
2021-11-02 14:08:55,13.01,13.01,13.01,99.19,1013519,29,19915,-92
2021-11-02 14:09:26,12.98,12.98,12.98,99.25,1013098,29,19916,-92
2021-11-02 14:09:56,13.08,13.08,13.08,99.58,1005785,29,20368,-92
2021-11-02 14:10:27,13.59,13.59,13.59,97.61,1009611,29,19930,-90
2021-11-02 14:10:58,13.96,13.96,13.96,93.53,1009515,29,19916,-91
2021-11-02 14:11:32,13.62,13.62,13.62,92.42,1009856,29,19931,-92
2021-11-02 14:12:21,12.95,12.95,12.95,94.00,1002122,29,19962,-92
2021-11-02 14:12:54,12.72,12.72,12.72,99.66,1013382,29,19915,-91
2021-11-02 14:13:45,12.87,12.87,12.87,97.21,1013502,29,19916,-91
2021-11-02 14:14:35,12.78,12.78,12.78,99.36,1009264,29,19915,-91
2021-11-02 14:15:12,13.34,13.34,13.34,97.97,1006795,29,19916,-91
2021-11-02 14:15:42,12.93,12.93,12.93,98.17,1013708,29,19912,-91
2021-11-02 14:16:13,13.25,13.25,13.25,97.74,1005480,29,20317,-91
2021-11-02 14:16:43,12.92,12.92,12.92,97.76,1005614,29,19916,-90
2021-11-02 14:17:23,13.48,13.48,13.48,95.13,1005538,29,19920,-91
2021-11-02 14:17:56,12.88,12.88,12.88,98.04,1005968,29,19912,-90
2021-11-02 14:18:33,13.48,13.48,13.48,95.36,1008854,29,19920,-90
2021-11-02 14:19:04,13.12,13.12,13.12,94.33,1005988,29,19912,-92
2021-11-02 14:19:38,12.85,12.85,12.85,95.72,1009464,29,19911,-90
2021-11-02 14:20:12,12.22,12.22,12.22,96.67,1016849,29,19929,-91
2021-11-02 14:20:49,12.30,12.30,12.30,97.68,1009456,29,19951,-91
2021-11-02 14:21:39,12.64,12.64,12.64,96.56,1001687,29,19927,-91
2021-11-02 14:22:10,12.57,12.57,12.57,97.83,1009321,29,19959,-91
2021-11-02 14:22:45,12.40,12.40,12.40,95.76,1005463,29,19912,-91
2021-11-02 14:23:33,11.94,11.94,11.94,100.00,1017132,29,20384,-91
2021-11-02 14:24:04,11.73,11.73,11.73,100.00,1013362,29,19912,-90
2021-11-02 14:24:34,11.83,11.83,11.83,100.00,1009761,29,19916,-91
2021-11-02 14:25:11,12.28,12.28,12.28,100.00,1012686,29,19930,-92
2021-11-02 14:25:42,12.33,12.33,12.33,99.82,1009564,29,19916,-91
2021-11-02 14:26:45,12.45,12.45,12.45,98.00,1009648,29,19912,-92
2021-11-02 14:27:19,12.71,12.71,12.71,97.77,1005579,29,19920,-92
2021-11-02 14:27:50,13.31,13.31,13.31,95.43,1013264,29,20465,-90
2021-11-02 14:28:29,13.66,13.66,13.66,92.80,1006027,29,19943,-92
2021-11-02 14:29:00,13.84,13.84,13.84,90.51,1005626,29,19916,-91
2021-11-02 14:29:48,13.46,13.46,13.46,91.81,1009239,29,19912,-90
2021-11-02 14:30:22,14.09,14.09,14.09,89.30,1009858,29,19916,-91
2021-11-02 14:30:52,13.71,13.71,13.71,89.79,1011749,29,19990,-91
2021-11-02 14:31:37,12.89,12.89,12.89,89.07,1009116,29,19931,-88
2021-11-02 14:32:07,13.20,13.20,13.20,90.26,1002530,29,19920,-91
2021-11-02 14:32:40,13.41,13.41,13.41,89.79,1005617,29,19919,-90
2021-11-02 14:33:11,12.91,12.91,12.91,90.95,1001676,29,20363,-92
2021-11-02 14:33:45,12.83,12.83,12.83,92.52,1009314,29,19999,-92
2021-11-02 14:34:28,12.99,12.99,12.99,91.65,1005211,29,19975,-92
2021-11-02 14:34:59,12.80,12.80,12.80,92.17,1001983,29,19976,-92
2021-11-02 14:35:45,12.69,12.69,12.69,93.37,1009261,29,20366,-92
2021-11-02 14:36:16,13.09,13.09,13.09,92.68,1009982,29,19931,-92
2021-11-02 14:36:46,12.93,12.93,12.93,91.77,1001880,29,19948,-93
2021-11-02 14:37:21,12.64,12.64,12.64,93.27,1009406,29,19916,-93
2021-11-02 14:37:52,12.75,12.75,12.75,92.62,1013205,29,19912,-93
2021-11-02 14:38:26,12.26,12.26,12.26,94.97,1009194,29,19920,-90
2021-11-02 14:38:57,12.33,12.33,12.33,95.86,1008746,29,19930,-91
2021-11-02 14:39:46,12.72,12.72,12.72,94.05,1009282,29,19916,-90
2021-11-02 14:40:29,12.69,12.69,12.69,94.25,1005733,29,19908,-90
2021-11-02 14:40:59,13.12,13.12,13.12,92.84,1005688,29,19920,-91
2021-11-02 14:41:34,13.08,13.08,13.08,92.14,1005616,29,19916,-92
2021-11-02 14:42:04,12.92,12.92,12.92,92.11,1006884,29,19912,-91
2021-11-02 14:42:50,13.07,13.07,13.07,92.12,1013406,29,20014,-91
2021-11-02 14:43:22,12.51,12.51,12.51,94.41,1005918,29,19976,-91
2021-11-02 14:43:58,12.04,12.04,12.04,96.85,1006012,29,19916,-90
2021-11-02 14:44:29,12.43,12.43,12.43,96.93,1005413,29,19928,-91
2021-11-02 14:45:00,12.48,12.48,12.48,98.95,1006004,29,20323,-92
2021-11-02 14:45:46,12.22,12.22,12.22,95.74,1002445,29,19928,-91
2021-11-02 14:46:20,11.85,11.85,11.85,97.83,1013723,29,19923,-91
2021-11-02 14:46:57,11.38,11.38,11.38,100.00,1009677,29,19911,-91
2021-11-02 14:47:33,11.61,11.61,11.61,100.00,1005952,29,19927,-91
2021-11-02 14:48:22,11.61,11.61,11.61,100.00,1009685,29,19916,-91
2021-11-02 14:48:52,11.64,11.64,11.64,100.00,1013925,29,19978,-90
2021-11-02 14:49:29,11.75,11.75,11.75,100.00,1013320,29,19915,-91
2021-11-02 14:50:00,11.55,11.55,11.55,100.00,1017397,29,19911,-90
2021-11-02 14:50:31,11.57,11.57,11.57,100.00,1010109,29,19954,-90
2021-11-02 14:51:02,11.74,11.74,11.74,100.00,1005662,29,19979,-91
2021-11-02 14:51:33,11.72,11.72,11.72,100.00,1009830,29,19920,-91
2021-11-02 14:52:07,11.70,11.70,11.70,100.00,1006923,29,20381,-91
2021-11-02 14:52:38,11.52,11.52,11.52,100.00,1010242,29,19962,-91
2021-11-02 14:53:16,11.45,11.45,11.45,100.00,1017474,29,19917,-91
2021-11-02 14:53:47,11.39,11.39,11.39,100.00,1001831,29,19945,-91
2021-11-02 14:54:19,11.37,11.37,11.37,100.00,1005881,29,19903,-90
2021-11-02 14:54:50,11.42,11.42,11.42,100.00,1006183,29,19904,-92
2021-11-02 14:55:43,11.69,11.69,11.69,100.00,1006132,29,19915,-91
2021-11-02 14:56:17,11.20,11.20,11.20,100.00,1002284,29,19981,-91
2021-11-02 14:56:48,11.41,11.41,11.41,100.00,1010814,29,19944,-88
2021-11-02 14:57:18,11.49,11.49,11.49,100.00,1006023,29,19996,-89
2021-11-02 14:57:52,11.71,11.71,11.71,100.00,1002666,29,19920,-90
2021-11-02 14:58:41,11.86,11.86,11.86,100.00,998134,29,19909,-91
2021-11-02 14:59:12,11.80,11.80,11.80,100.00,1009938,29,19916,-90
2021-11-02 14:59:54,11.65,11.65,11.65,100.00,1006202,29,19904,-90
2021-11-02 15:00:38,11.96,11.96,11.96,100.00,1006416,29,20071,-90
2021-11-02 15:01:15,12.30,12.30,12.30,100.00,1013358,29,19943,-91
2021-11-02 15:01:46,12.40,12.40,12.40,97.52,1009754,29,19972,-91
2021-11-02 15:02:16,12.32,12.32,12.32,97.91,1009050,29,19908,-92
2021-11-02 15:02:47,12.02,12.02,12.02,98.77,1004886,29,19912,-91
2021-11-02 15:03:18,11.95,11.95,11.95,100.00,1013390,29,19904,-91
2021-11-02 15:03:49,12.22,12.22,12.22,99.66,1013498,29,19908,-91
2021-11-02 15:04:20,11.94,11.94,11.94,100.00,1013877,29,20042,-91
2021-11-02 15:04:52,12.02,12.02,12.02,100.00,1009105,29,19962,-91
2021-11-02 15:05:23,12.01,12.01,12.01,100.00,1005862,29,20484,-91
2021-11-02 15:05:53,11.86,11.86,11.86,100.00,1009753,29,19998,-91
2021-11-02 15:06:28,11.96,11.96,11.96,100.00,1009164,29,19903,-92
2021-11-02 15:07:00,12.07,12.07,12.07,100.00,1009504,29,19904,-93
2021-11-02 15:07:31,11.59,11.59,11.59,100.00,1008959,29,19911,-91
2021-11-02 15:08:01,11.41,11.41,11.41,100.00,1013617,29,20496,-91
2021-11-02 15:08:36,11.13,11.13,11.13,100.00,1006159,29,19911,-90
2021-11-02 15:09:26,10.68,10.68,10.68,100.00,1013302,29,19931,-92
2021-11-02 15:09:57,10.17,10.17,10.17,100.00,1009447,29,20002,-91
2021-11-02 15:10:27,9.89,9.89,9.89,100.00,1014142,29,19904,-90
2021-11-02 15:11:02,9.63,9.63,9.63,100.00,1013832,29,19908,-89
2021-11-02 15:11:33,9.55,9.55,9.55,100.00,1009751,29,19998,-90
2021-11-02 15:12:04,9.37,9.37,9.37,100.00,1018921,29,19922,-89
2021-11-02 15:49:10,7.59,7.59,7.59,100.00,1243314,23,19920,-83
2021-11-02 15:50:47,7.57,7.57,7.57,100.00,1018177,29,19934,-78
2021-11-02 15:51:20,7.56,7.56,7.56,100.00,1009851,29,20466,-82
2021-11-02 15:54:45,7.40,7.40,7.40,100.00,1071289,23,19926,-83
2021-11-02 16:47:18,6.42,6.42,6.42,100.00,1075227,23,19914,-81
2021-11-02 17:26:23,5.83,5.83,5.83,100.00,1250322,23,19921,31
2021-11-02 17:26:56,5.84,5.84,5.84,100.00,1013563,29,19923,-80
2021-11-02 17:27:26,5.82,5.82,5.82,100.00,1014449,29,20398,-82
2021-11-02 17:27:57,5.83,5.83,5.83,100.00,1011691,29,19918,-81
2021-11-02 17:28:28,5.86,5.86,5.86,100.00,1011179,29,19919,-81
2021-11-02 17:28:59,5.84,5.84,5.84,100.00,1007437,29,19912,-81
2021-11-02 17:29:29,5.85,5.85,5.85,100.00,1007998,29,19908,-81
2021-11-02 17:30:00,5.88,5.88,5.88,100.00,1007960,29,19980,-81
2021-11-02 17:30:32,5.94,5.94,5.94,100.00,1004242,29,19940,-81
2021-11-02 17:31:03,5.95,5.95,5.95,100.00,1004425,29,19945,-79
2021-11-02 17:31:37,5.96,5.96,5.96,100.00,1004022,29,19934,-82
2021-11-02 17:32:10,5.97,5.97,5.97,100.00,1009994,29,19911,-82
2021-11-02 17:32:41,5.98,5.98,5.98,100.00,1004984,29,19927,-81
2021-11-02 17:33:12,5.97,5.97,5.97,100.00,1003376,29,19908,-80
2021-11-02 17:33:42,5.97,5.97,5.97,100.00,999614,29,20260,-81
2021-11-02 17:34:20,5.98,5.98,5.98,100.00,1000525,29,20386,-80
2021-11-02 17:34:51,5.99,5.99,5.99,100.00,1001157,29,19916,-81
2021-11-02 17:35:22,6.02,6.02,6.02,100.00,1000008,29,19912,-81
2021-11-02 17:35:52,6.04,6.04,6.04,100.00,1000415,29,19973,-81
2021-11-02 17:36:23,6.03,6.03,6.03,100.00,1005145,29,19922,-81
2021-11-02 17:36:54,6.00,6.00,6.00,100.00,1000280,29,20007,-80
2021-11-02 17:37:25,6.03,6.03,6.03,100.00,1004286,29,20315,-80
2021-11-02 17:37:56,6.02,6.02,6.02,100.00,999589,29,19975,-81
2021-11-02 17:38:26,5.99,5.99,5.99,100.00,1000853,29,19909,-79
2021-11-02 17:38:57,5.97,5.97,5.97,100.00,1011800,29,19980,-80
2021-11-02 17:39:28,5.95,5.95,5.95,100.00,1012513,29,19891,-80
2021-11-02 17:39:58,5.95,5.95,5.95,100.00,1016103,29,19981,-80
2021-11-02 17:40:29,5.92,5.92,5.92,100.00,1011979,29,19925,-80
2021-11-02 17:41:02,5.94,5.94,5.94,100.00,1012637,29,19947,-81
2021-11-02 17:41:33,5.92,5.92,5.92,100.00,1004449,29,19908,-80
2021-11-02 17:42:07,5.90,5.90,5.90,100.00,1003787,29,19916,-79
2021-11-02 17:42:40,5.87,5.87,5.87,100.00,1008396,29,19935,-81
2021-11-02 17:43:11,5.81,5.81,5.81,100.00,1003496,29,20010,-79
2021-11-02 17:43:42,5.82,5.82,5.82,100.00,1006520,29,19908,-80
2021-11-02 17:44:13,5.81,5.81,5.81,100.00,1014262,29,19915,-80
2021-11-02 17:44:43,5.77,5.77,5.77,100.00,1014527,29,19918,-80
2021-11-02 17:45:14,5.78,5.78,5.78,100.00,1014325,29,20416,-80
2021-11-02 17:45:44,5.78,5.78,5.78,100.00,1010302,29,19904,-80
2021-11-02 17:46:15,5.78,5.78,5.78,100.00,1003176,29,19981,-81
2021-11-02 17:46:46,5.74,5.74,5.74,100.00,1003002,29,19909,-80
2021-11-02 17:47:16,5.76,5.76,5.76,100.00,1007537,29,19916,-81
2021-11-02 17:47:47,5.74,5.74,5.74,100.00,1012540,29,19903,-80
2021-11-02 17:48:18,5.72,5.72,5.72,100.00,1016203,29,19922,-80
2021-11-02 17:48:49,5.73,5.73,5.73,100.00,1012057,29,19950,-81
2021-11-02 17:49:20,5.70,5.70,5.70,100.00,1012083,29,20013,-80
2021-11-02 17:49:51,5.69,5.69,5.69,100.00,1012192,29,19904,-81
2021-11-02 17:50:23,5.69,5.69,5.69,100.00,1012094,29,19920,-81
2021-11-02 17:50:54,5.70,5.70,5.70,100.00,1012408,29,19912,-81
2021-11-02 17:51:24,5.72,5.72,5.72,100.00,1011819,29,20007,-80
2021-11-02 17:51:55,5.68,5.68,5.68,100.00,1012427,29,19904,-80
2021-11-02 17:52:25,5.64,5.64,5.64,100.00,1012171,29,20309,-79
2021-11-02 17:52:56,5.64,5.64,5.64,100.00,1016509,29,19909,-80
2021-11-02 17:53:26,5.66,5.66,5.66,100.00,1016531,29,19911,-81
2021-11-02 17:53:57,5.67,5.67,5.67,100.00,1016514,29,19912,-81
2021-11-02 17:54:28,5.60,5.60,5.60,100.00,1015941,29,20306,-80
2021-11-02 17:54:58,5.62,5.62,5.62,100.00,1016608,29,19914,-81
2021-11-02 17:55:29,5.58,5.58,5.58,100.00,1015677,29,19907,-81
2021-11-02 17:56:00,5.57,5.57,5.57,100.00,1015206,29,20345,-81
2021-11-02 17:56:30,5.53,5.53,5.53,100.00,1008519,29,19956,-80
2021-11-02 17:57:01,5.54,5.54,5.54,100.00,1005033,29,19905,-81
2021-11-02 18:32:51,4.99,4.99,4.99,100.00,1244152,23,19921,31
2021-11-02 18:33:54,5.02,5.02,5.02,100.00,1024087,28,19923,-83
2021-11-02 18:34:30,4.98,4.98,4.98,100.00,1025614,29,19938,-84
2021-11-02 18:35:17,4.97,4.97,4.97,100.00,1020729,29,19962,-81
2021-11-02 19:48:07,3.91,3.91,3.91,100.00,1148547,23,19924,-84
2021-11-02 19:48:41,3.87,3.87,3.87,100.00,1016755,29,19947,-82
2021-11-02 19:49:23,3.85,3.85,3.85,100.00,1013460,29,19973,-83
2021-11-02 19:49:57,3.90,3.90,3.90,100.00,1006156,29,19903,-83
2021-11-02 19:50:29,3.88,3.88,3.88,100.00,1010214,29,19960,-82
2021-11-02 19:51:00,3.91,3.91,3.91,100.00,1010061,29,19940,-81
2021-11-02 19:51:31,3.91,3.91,3.91,100.00,1009537,29,19912,-82
2021-11-02 19:52:02,3.89,3.89,3.89,100.00,1007004,29,19912,-82
2021-11-02 19:52:32,3.86,3.86,3.86,100.00,1011909,29,20282,-82
2021-11-02 19:53:03,3.91,3.91,3.91,100.00,1008323,29,19939,-82