2021-11-02 00:00:18,9.30,9.30,9.30,99.90,1028390,28,20311,-67
2021-11-02 00:00:48,9.30,9.30,9.30,99.90,1028585,28,20005,-66
2021-11-02 00:01:19,9.30,9.30,9.30,99.90,1028540,28,19902,-67
2021-11-02 00:01:49,9.30,9.30,9.30,99.90,1028357,28,19925,-67
2021-11-02 00:02:20,9.30,9.30,9.30,99.90,1024694,28,20364,-66
2021-11-02 00:02:51,9.20,9.20,9.20,99.90,1028648,28,20276,-67
2021-11-02 00:03:21,9.30,9.30,9.30,99.90,1024361,29,20395,-67
2021-11-02 00:03:52,9.30,9.30,9.30,99.90,1019980,29,19902,-67
2021-11-02 00:04:23,9.30,9.30,9.30,99.90,1020661,29,19903,-67
2021-11-02 00:04:53,9.30,9.30,9.30,99.90,1024666,28,19902,-69
2021-11-02 00:05:24,9.30,9.30,9.30,99.90,1032522,28,19902,-67
2021-11-02 00:05:54,9.30,9.30,9.30,99.90,1028263,28,19906,-67
2021-11-02 00:06:25,9.30,9.30,9.30,99.90,1024570,29,20475,-67
2021-11-02 00:06:55,9.30,9.30,9.30,99.90,1024371,28,20397,-67
2021-11-02 00:07:26,9.40,9.40,9.40,99.90,1024703,28,20352,-67
2021-11-02 00:07:56,9.40,9.40,9.40,99.90,1036491,28,20290,-68
2021-11-02 00:08:27,9.40,9.40,9.40,99.90,1028373,28,19902,-67
2021-11-02 00:08:58,9.40,9.40,9.40,99.90,1024607,29,19906,-67
2021-11-02 00:09:30,9.30,9.30,9.30,99.90,1024423,29,19938,-67
2021-11-02 00:10:03,9.40,9.40,9.40,99.90,1024844,28,19903,-67
2021-11-02 00:10:33,9.40,9.40,9.40,99.90,1024486,29,20001,-67
2021-11-02 00:11:04,9.40,9.40,9.40,99.90,1020501,29,19910,-68
2021-11-02 00:11:35,9.40,9.40,9.40,99.90,1023878,29,19906,-65
2021-11-02 00:12:05,9.40,9.40,9.40,99.90,1024616,28,19910,-64
2021-11-02 00:12:36,9.40,9.40,9.40,99.90,1028583,28,19906,-67
2021-11-02 00:13:06,9.40,9.40,9.40,99.90,1032431,28,19909,-68
2021-11-02 00:13:39,9.40,9.40,9.40,99.90,1032383,28,19953,-65
2021-11-02 00:14:13,9.40,9.40,9.40,99.90,1032420,28,19910,-65
2021-11-02 00:14:44,9.40,9.40,9.40,99.90,1033401,28,19974,-65
2021-11-02 00:15:20,9.40,9.40,9.40,99.90,1031702,28,19996,-66
2021-11-02 00:15:53,9.40,9.40,9.40,99.90,1027043,28,20523,-66
2021-11-02 00:16:24,9.40,9.40,9.40,99.90,1032369,28,19909,-66
2021-11-02 00:17:00,9.40,9.40,9.40,99.90,1028226,28,19913,-66
2021-11-02 00:17:34,9.40,9.40,9.40,99.90,1028542,28,19917,-66
2021-11-02 00:18:05,9.40,9.40,9.40,99.90,1025741,28,19906,-65
2021-11-02 00:18:39,9.40,9.40,9.40,99.90,1021972,29,19907,-65
2021-11-02 00:19:10,9.40,9.40,9.40,99.90,1026231,28,19906,-66
2021-11-02 00:19:43,9.30,9.30,9.30,99.90,1028430,28,19913,-66
2021-11-02 00:20:15,9.30,9.30,9.30,99.90,1028307,28,19910,-66
2021-11-02 00:20:45,9.30,9.30,9.30,99.90,1031891,28,19928,-65
2021-11-02 00:21:16,9.40,9.40,9.40,99.90,1033048,28,19905,-66
2021-11-02 00:21:48,9.30,9.30,9.30,99.90,1028398,28,20001,-66
2021-11-02 00:22:21,9.30,9.30,9.30,99.90,1027940,28,19906,-66
2021-11-02 00:22:55,9.30,9.30,9.30,99.90,1023964,29,19907,-65
2021-11-02 00:23:27,9.30,9.30,9.30,99.90,1025547,28,19906,-65
2021-11-02 00:24:09,9.30,9.30,9.30,99.90,1020486,29,19913,-65
2021-11-02 00:24:55,9.30,9.30,9.30,99.90,1020482,29,20009,-66
2021-11-02 00:25:27,9.30,9.30,9.30,99.90,1020403,29,19907,-66
2021-11-02 00:25:57,9.30,9.30,9.30,99.90,1032124,28,19912,-66
2021-11-02 00:26:28,9.30,9.30,9.30,99.90,1028419,28,19948,-65
2021-11-02 00:26:58,9.20,9.20,9.20,99.90,1026229,28,19902,-66
2021-11-02 00:27:29,9.30,9.30,9.30,99.90,1024320,29,19953,-65
2021-11-02 00:28:04,9.30,9.30,9.30,99.90,1020555,29,19907,-65
2021-11-02 00:28:34,9.30,9.30,9.30,99.90,1025071,28,19922,-66
2021-11-02 00:29:05,9.20,9.20,9.20,99.90,1029013,28,20053,-65
2021-11-02 00:29:35,9.20,9.20,9.20,99.90,1032269,28,19909,-65
2021-11-02 00:30:08,9.20,9.20,9.20,99.90,1020239,29,19907,-66
2021-11-02 00:30:38,9.20,9.20,9.20,99.90,1019674,29,19907,-65
2021-11-02 00:31:09,9.20,9.20,9.20,99.90,1020960,28,19910,-66
2021-11-02 00:31:40,9.10,9.10,9.10,99.90,1028823,28,19906,-66
2021-11-02 00:32:11,9.20,9.20,9.20,99.90,1028358,28,20356,-66
2021-11-02 00:32:41,9.10,9.10,9.10,99.90,1028092,28,20351,-66
2021-11-02 00:33:12,9.10,9.10,9.10,99.90,1024550,28,19918,-66
2021-11-02 00:33:42,9.10,9.10,9.10,99.90,1032650,28,20367,-66
2021-11-02 00:34:13,9.10,9.10,9.10,99.90,1036499,28,19905,-66
2021-11-02 00:34:43,9.10,9.10,9.10,99.90,1028131,28,19985,-65
2021-11-02 00:35:14,9.10,9.10,9.10,99.90,1024245,29,19907,-66
2021-11-02 00:35:45,9.10,9.10,9.10,99.90,1028349,28,19906,-66
2021-11-02 00:36:16,9.10,9.10,9.10,99.90,1028623,28,20440,-65
2021-11-02 00:36:46,9.00,9.00,9.00,99.90,1028293,28,19992,-66
2021-11-02 00:37:17,9.00,9.00,9.00,99.90,1023859,29,19913,-66
2021-11-02 00:37:48,9.00,9.00,9.00,99.90,1020390,29,19906,-65
2021-11-02 00:38:18,9.00,9.00,9.00,99.90,1024617,28,20396,-66
2021-11-02 00:38:49,8.90,8.90,8.90,99.90,1028707,28,19906,-65
2021-11-02 00:39:19,8.90,8.90,8.90,99.90,1031830,28,19906,-66
2021-11-02 00:39:50,8.90,8.90,8.90,99.90,1028108,28,19906,-66
2021-11-02 00:40:20,8.90,8.90,8.90,99.90,1028256,28,19953,-65
2021-11-02 00:40:51,8.90,8.90,8.90,99.90,1020487,29,19910,-66
2021-11-02 00:41:21,8.80,8.80,8.80,99.90,1024336,29,19910,-66
2021-11-02 00:41:52,8.80,8.80,8.80,99.90,1020412,29,19903,-65
2021-11-02 00:42:31,8.80,8.80,8.80,99.90,1024395,29,19994,-65
2021-11-02 00:43:04,8.80,8.80,8.80,99.90,1024290,29,19907,-66
2021-11-02 00:43:36,8.70,8.70,8.70,99.90,1021904,29,19903,-66
2021-11-02 00:44:07,8.70,8.70,8.70,99.90,1022753,29,19981,-65
2021-11-02 00:44:39,8.70,8.70,8.70,99.90,1028231,28,20376,-66
2021-11-02 00:45:10,8.70,8.70,8.70,99.90,1016443,29,19942,-66
2021-11-02 00:45:41,8.70,8.70,8.70,99.90,1020482,29,19907,-65
2021-11-02 00:46:12,8.70,8.70,8.70,99.90,1020460,29,19910,-65
2021-11-02 00:46:42,8.70,8.70,8.70,99.90,1020848,29,19903,-65
2021-11-02 00:47:18,8.70,8.70,8.70,99.90,1024333,28,19946,-66
2021-11-02 00:47:51,8.60,8.60,8.60,99.90,1031586,28,20396,-66
2021-11-02 00:48:26,8.60,8.60,8.60,99.90,1029434,28,19940,-65
2021-11-02 00:48:58,8.60,8.60,8.60,99.90,1028409,28,19903,-66
2021-11-02 00:49:28,8.60,8.60,8.60,99.90,1022506,29,19942,-65
2021-11-02 00:50:00,8.60,8.60,8.60,99.90,1023160,29,19902,-66
2021-11-02 00:50:35,8.60,8.60,8.60,99.90,1025268,28,20415,-66
2021-11-02 00:51:06,8.60,8.60,8.60,99.90,1028285,28,19910,-66
2021-11-02 00:51:36,8.60,8.60,8.60,99.90,1023447,29,20432,-66
2021-11-02 00:52:07,8.60,8.60,8.60,99.90,1024188,29,19957,-66
2021-11-02 00:52:38,8.60,8.60,8.60,99.90,1024913,28,19957,-66
2021-11-02 00:53:09,8.60,8.60,8.60,99.90,1024600,28,19910,-65
2021-11-02 00:53:39,8.60,8.60,8.60,99.90,1028118,28,20404,-65
2021-11-02 00:54:10,8.60,8.60,8.60,99.90,1024320,29,19906,-65
2021-11-02 00:54:41,8.60,8.60,8.60,99.90,1028369,28,19907,-66
2021-11-02 00:55:11,8.60,8.60,8.60,99.90,1031784,28,19956,-66
2021-11-02 00:55:42,8.60,8.60,8.60,99.90,1028294,28,19910,-66
2021-11-02 00:56:12,8.50,8.50,8.50,99.90,1028344,28,19906,-66
2021-11-02 00:56:43,8.50,8.50,8.50,99.90,1024294,29,19958,-66
2021-11-02 00:57:13,8.50,8.50,8.50,99.90,1027887,28,19973,-66
2021-11-02 00:57:44,8.50,8.50,8.50,99.90,1032222,28,20426,-66
2021-11-02 00:58:15,8.50,8.50,8.50,99.90,1028273,28,19910,-66
2021-11-02 00:58:45,8.50,8.50,8.50,99.90,1028277,28,19988,-66
2021-11-02 00:59:16,8.50,8.50,8.50,99.90,1024218,29,19906,-66
2021-11-02 00:59:47,8.50,8.50,8.50,99.90,1024389,28,20439,-65
2021-11-02 01:00:19,8.50,8.50,8.50,99.90,1032306,28,20395,-65
2021-11-02 01:00:49,8.60,8.60,8.60,99.90,1036453,28,19908,-66
2021-11-02 01:01:20,8.50,8.50,8.50,99.90,1031938,28,20389,-66
2021-11-02 01:01:50,8.60,8.60,8.60,99.90,1028010,28,19906,-66
2021-11-02 01:02:21,8.60,8.60,8.60,99.90,1028224,28,19917,-65
2021-11-02 01:02:51,8.50,8.50,8.50,99.90,1028298,28,19906,-65
2021-11-02 01:03:22,8.60,8.60,8.60,99.90,1024433,28,19907,-66
2021-11-02 01:03:53,8.60,8.60,8.60,99.90,1027742,28,20008,-65
2021-11-02 01:04:23,8.60,8.60,8.60,99.90,1024223,29,19977,-66
2021-11-02 01:04:54,8.60,8.60,8.60,99.90,1024362,29,19912,-66
2021-11-02 01:05:24,8.60,8.60,8.60,99.90,1024561,28,19993,-65
2021-11-02 01:05:55,8.60,8.60,8.60,99.90,1028221,28,20363,-66
2021-11-02 01:06:25,8.70,8.70,8.70,99.90,1028329,28,19992,-66
2021-11-02 01:06:56,8.70,8.70,8.70,99.90,1032028,28,19912,-65
2021-11-02 01:07:26,8.70,8.70,8.70,99.90,1032298,28,20018,-66
2021-11-02 01:07:57,8.70,8.70,8.70,99.90,1028291,28,19964,-65
2021-11-02 01:08:27,8.70,8.70,8.70,99.90,1032246,28,19906,-66
2021-11-02 01:08:58,8.70,8.70,8.70,99.90,1032332,28,19912,-66
2021-11-02 01:09:29,8.70,8.70,8.70,99.90,1028301,28,19945,-66
2021-11-02 01:10:01,8.80,8.80,8.80,99.90,1028076,28,19906,-66
2021-11-02 01:10:31,8.80,8.80,8.80,99.90,1023865,29,19910,-66
2021-11-02 01:11:02,8.70,8.70,8.70,99.90,1024150,29,19916,-66
2021-11-02 01:11:33,8.70,8.70,8.70,99.90,1028279,28,20475,-66
2021-11-02 01:12:03,8.70,8.70,8.70,99.90,1028629,28,20340,-66
2021-11-02 01:12:34,8.70,8.70,8.70,99.90,1024023,29,19903,-65
2021-11-02 01:13:04,8.70,8.70,8.70,99.90,1024182,29,19961,-65
2021-11-02 01:13:35,8.70,8.70,8.70,99.90,1020340,29,20344,-66
2021-11-02 01:14:06,8.70,8.70,8.70,99.90,1020520,28,20421,-66
2021-11-02 01:14:37,8.70,8.70,8.70,99.90,1032068,28,20012,-66
2021-11-02 01:15:07,8.70,8.70,8.70,99.90,1028418,28,19993,-66
2021-11-02 01:15:38,8.70,8.70,8.70,99.90,1032378,28,20291,-65
2021-11-02 01:16:08,8.70,8.70,8.70,99.90,1028162,28,19985,-66
2021-11-02 01:16:39,8.70,8.70,8.70,99.90,1028356,28,19960,-65
2021-11-02 01:17:09,8.70,8.70,8.70,99.90,1028176,28,20532,-66
2021-11-02 01:17:40,8.70,8.70,8.70,99.90,1028330,28,20000,-66
2021-11-02 01:18:11,8.70,8.70,8.70,99.90,1024252,29,19902,-65
2021-11-02 01:18:41,8.70,8.70,8.70,99.90,1020593,29,19911,-65
2021-11-02 01:19:12,8.70,8.70,8.70,99.90,1024266,29,19902,-66
2021-11-02 01:19:42,8.60,8.60,8.60,99.90,1028551,28,19902,-65
2021-11-02 01:20:13,8.60,8.60,8.60,99.90,1032169,28,19902,-66
2021-11-02 01:20:44,8.60,8.60,8.60,99.90,1024245,29,19958,-66
2021-11-02 01:21:15,8.60,8.60,8.60,99.90,1020069,29,20041,-66
2021-11-02 01:21:45,8.60,8.60,8.60,99.90,1016430,29,19903,-66
2021-11-02 01:22:16,8.50,8.50,8.50,99.90,1020498,28,19903,-66
2021-11-02 01:22:46,8.60,8.60,8.60,99.90,1031854,28,19902,-66
2021-11-02 01:23:17,8.60,8.60,8.60,99.90,1028211,28,19903,-66
2021-11-02 01:23:48,8.60,8.60,8.60,99.90,1028164,28,19902,-66
2021-11-02 01:24:18,8.60,8.60,8.60,99.90,1028019,28,20018,-66
2021-11-02 01:24:49,8.50,8.50,8.50,99.90,1028173,28,19902,-65
2021-11-02 01:25:21,8.50,8.50,8.50,99.90,1028052,28,19994,-66
2021-11-02 01:25:51,8.50,8.50,8.50,99.90,1027905,28,19941,-65
2021-11-02 01:26:22,8.50,8.50,8.50,99.90,1023822,29,19903,-66
2021-11-02 01:26:53,8.50,8.50,8.50,99.90,1024074,28,19941,-66
2021-11-02 01:27:23,8.50,8.50,8.50,99.90,1024371,28,19902,-66
2021-11-02 01:27:54,8.50,8.50,8.50,99.90,1032436,28,19902,-66
2021-11-02 01:28:25,8.50,8.50,8.50,99.90,1036009,28,19901,-65
2021-11-02 01:28:55,8.50,8.50,8.50,99.90,1032182,28,19992,-66
2021-11-02 01:29:26,8.50,8.50,8.50,99.90,1020089,29,19954,-65
2021-11-02 01:29:57,8.50,8.50,8.50,99.90,1016443,29,19911,-66
2021-11-02 01:30:27,8.50,8.50,8.50,99.90,1016262,29,19903,-65
2021-11-02 01:30:58,8.50,8.50,8.50,99.90,1016754,28,19903,-66
2021-11-02 01:31:29,8.50,8.50,8.50,99.90,1024366,29,19906,-65
2021-11-02 01:31:59,8.50,8.50,8.50,99.90,1028147,28,19902,-65
2021-11-02 01:32:30,8.50,8.50,8.50,99.90,1028465,28,19906,-66
2021-11-02 01:33:01,8.50,8.50,8.50,99.90,1028152,28,20447,-66
2021-11-02 01:33:31,8.50,8.50,8.50,99.90,1024133,29,19907,-66
2021-11-02 01:34:02,8.50,8.50,8.50,99.90,1024158,29,20353,-66
2021-11-02 01:34:33,8.50,8.50,8.50,99.90,1020442,28,20391,-66
2021-11-02 01:35:03,8.50,8.50,8.50,99.90,1024401,28,19902,-66
2021-11-02 01:35:34,8.50,8.50,8.50,99.90,1027981,28,19997,-66
2021-11-02 01:36:05,8.50,8.50,8.50,99.90,1028234,28,19902,-65
2021-11-02 01:36:35,8.50,8.50,8.50,99.90,1032327,28,19959,-65
2021-11-02 01:37:07,8.50,8.50,8.50,99.90,1031956,28,19905,-65
2021-11-02 01:37:39,8.50,8.50,8.50,99.90,1023889,29,19945,-66
2021-11-02 01:38:11,8.50,8.50,8.50,99.90,1023787,29,19949,-66
2021-11-02 01:38:42,8.50,8.50,8.50,99.90,1028152,28,20008,-66
2021-11-02 01:39:12,8.50,8.50,8.50,99.90,1028199,28,19902,-66
2021-11-02 01:39:43,8.40,8.40,8.40,99.90,1016344,29,19903,-66
2021-11-02 01:40:14,8.40,8.40,8.40,99.90,1016127,29,19903,-66
2021-11-02 01:41:25,8.40,8.40,8.40,99.90,1027449,28,19925,-67
2021-11-02 01:41:56,8.40,8.40,8.40,99.90,1029675,28,20118,-67
2021-11-02 01:42:26,8.40,8.40,8.40,99.90,1026738,28,19909,-67
2021-11-02 01:42:57,8.40,8.40,8.40,99.90,1028129,28,19906,-67
2021-11-02 01:43:28,8.40,8.40,8.40,99.90,1028852,28,20373,-66
2021-11-02 01:43:58,8.40,8.40,8.40,99.90,1032253,28,20395,-66
2021-11-02 01:44:29,8.40,8.40,8.40,99.90,1028077,28,19910,-66
2021-11-02 01:45:00,8.40,8.40,8.40,99.90,1024283,28,19910,-67
2021-11-02 01:45:30,8.30,8.30,8.30,99.90,1028175,28,19912,-67
2021-11-02 01:46:01,8.40,8.40,8.40,99.90,1028254,28,20422,-67
2021-11-02 01:46:35,8.40,8.40,8.40,99.90,1032052,28,20020,-66
2021-11-02 01:47:06,8.40,8.40,8.40,99.90,1027872,28,19906,-66
2021-11-02 01:47:39,8.30,8.30,8.30,99.90,1024182,29,19914,-67
2021-11-02 01:48:11,8.30,8.30,8.30,99.90,1020287,29,19939,-67
2021-11-02 01:48:42,8.30,8.30,8.30,99.90,1024794,28,19906,-67
2021-11-02 01:49:13,8.40,8.40,8.40,99.90,1024808,28,20439,-67
2021-11-02 01:49:44,8.30,8.30,8.30,99.90,1028576,28,20364,-67
2021-11-02 01:50:14,8.30,8.30,8.30,99.90,1027941,28,19906,-67
2021-11-02 01:50:45,8.30,8.30,8.30,99.90,1024051,29,19906,-67
2021-11-02 01:51:16,8.30,8.30,8.30,99.90,1020182,29,19915,-67
2021-11-02 01:51:46,8.30,8.30,8.30,99.90,1020220,29,19986,-67
2021-11-02 01:52:17,8.30,8.30,8.30,99.90,1020400,29,19906,-68
2021-11-02 01:52:47,8.30,8.30,8.30,99.90,1024234,29,19962,-66
2021-11-02 01:53:18,8.30,8.30,8.30,99.90,1016209,29,19935,-67
2021-11-02 01:53:49,8.30,8.30,8.30,99.90,1016397,29,20045,-66
2021-11-02 01:54:20,8.30,8.30,8.30,99.90,1016492,29,19914,-66
2021-11-02 01:54:50,8.30,8.30,8.30,99.90,1020673,28,19994,-67
2021-11-02 01:55:21,8.30,8.30,8.30,99.90,1023821,29,19906,-67
2021-11-02 01:55:51,8.20,8.20,8.20,99.90,1024297,28,19954,-67
2021-11-02 01:56:22,8.20,8.20,8.20,99.90,1024121,29,19906,-67
2021-11-02 01:56:53,8.20,8.20,8.20,99.90,1020048,29,19907,-66
2021-11-02 01:57:23,8.20,8.20,8.20,99.90,1024038,29,19914,-66
2021-11-02 01:57:54,8.20,8.20,8.20,99.90,1020206,29,19907,-66
2021-11-02 01:58:24,8.20,8.20,8.20,99.90,1024128,29,19907,-66
2021-11-02 01:58:55,8.20,8.20,8.20,99.90,1016386,29,19998,-66
2021-11-02 01:59:28,8.10,8.10,8.10,99.90,1016377,29,19915,-66
2021-11-02 01:59:59,8.10,8.10,8.10,99.90,1024240,29,19913,-67
2021-11-02 02:00:30,8.10,8.10,8.10,99.90,1021189,28,19907,-67
2021-11-02 02:01:01,8.10,8.10,8.10,99.90,1028144,28,19937,-66
2021-11-02 02:01:51,8.10,8.10,8.10,99.90,1023924,29,19918,-66
2021-11-02 02:02:31,8.10,8.10,8.10,99.90,1024159,29,19960,-66
2021-11-02 02:03:20,8.10,8.10,8.10,99.90,1028109,28,19910,-66
2021-11-02 02:03:55,8.10,8.10,8.10,99.90,1028135,28,19910,-66
2021-11-02 02:04:25,8.10,8.10,8.10,99.90,1024130,29,19907,-66
2021-11-02 02:05:00,8.10,8.10,8.10,99.90,1027169,28,19921,-66
2021-11-02 02:05:49,8.10,8.10,8.10,99.90,1023816,29,19989,-66
2021-11-02 02:06:23,8.10,8.10,8.10,99.90,1022995,28,19906,-66
2021-11-02 02:07:12,8.10,8.10,8.10,99.90,1023871,29,19997,-66
2021-11-02 02:07:54,8.10,8.10,8.10,99.90,1028044,28,20008,-66
2021-11-02 02:08:29,8.10,8.10,8.10,99.90,1028417,28,19912,-67
2021-11-02 02:09:04,8.10,8.10,8.10,99.90,1024276,28,20265,-66
2021-11-02 02:09:53,8.10,8.10,8.10,99.90,1024117,29,20408,-66
2021-11-02 02:10:26,8.10,8.10,8.10,99.90,1024114,29,19906,-66
2021-11-02 02:11:00,8.10,8.10,8.10,99.90,1026989,28,19906,-67
2021-11-02 02:11:33,8.10,8.10,8.10,99.90,1028059,28,20414,-67
2021-11-02 02:12:05,8.10,8.10,8.10,99.90,1023990,29,19993,-66
2021-11-02 02:12:38,8.10,8.10,8.10,99.90,1021266,29,19909,-66
2021-11-02 02:13:15,8.10,8.10,8.10,99.90,1016113,29,19910,-67
2021-11-02 02:13:51,8.10,8.10,8.10,99.90,1017541,29,19973,-67
2021-11-02 02:14:27,8.10,8.10,8.10,99.90,1012308,29,19903,-66
2021-11-02 02:15:04,8.10,8.10,8.10,99.90,1012324,29,19904,-67
2021-11-02 02:15:41,8.10,8.10,8.10,99.90,1010712,29,19904,-66
2021-11-02 02:16:16,8.10,8.10,8.10,99.90,1017301,29,19903,-67
2021-11-02 02:16:47,8.10,8.10,8.10,99.90,1020052,29,19910,-65
2021-11-02 02:17:19,8.10,8.10,8.10,99.90,1017725,29,19907,-66
2021-11-02 02:18:05,8.10,8.10,8.10,99.90,1020206,29,20006,-66
2021-11-02 02:18:41,8.10,8.10,8.10,99.90,1025083,28,19960,-66
2021-11-02 02:19:30,8.10,8.10,8.10,99.90,1024166,29,19903,-67
2021-11-02 02:20:08,8.10,8.10,8.10,99.90,1024068,29,20360,-66
2021-11-02 02:20:57,8.10,8.10,8.10,99.90,1024129,29,19906,-66
2021-11-02 02:21:50,8.10,8.10,8.10,99.90,1028052,28,19902,-65
2021-11-02 02:22:48,8.10,8.10,8.10,99.90,1025356,28,19902,-66
2021-11-02 02:23:19,8.10,8.10,8.10,99.90,1024155,29,19899,-66
2021-11-02 02:24:10,8.10,8.10,8.10,99.90,1024148,29,19902,-66
2021-11-02 02:24:59,8.10,8.10,8.10,99.90,1024011,29,19903,-66
2021-11-02 02:25:32,8.10,8.10,8.10,99.90,1023993,29,20580,-66
2021-11-02 02:26:03,8.10,8.10,8.10,99.90,1024117,29,19941,-66
2021-11-02 02:26:42,8.10,8.10,8.10,99.90,1022957,29,19903,-65
2021-11-02 02:27:31,8.10,8.10,8.10,99.90,1025431,28,20388,-66
2021-11-02 02:28:03,8.10,8.10,8.10,99.90,1028098,28,20363,-65
2021-11-02 02:28:37,8.10,8.10,8.10,99.90,1027878,28,19906,-65
2021-11-02 02:29:08,8.00,8.00,8.00,99.90,1028108,28,19902,-66
2021-11-02 02:29:39,8.00,8.00,8.00,99.90,1024084,29,19902,-66
2021-11-02 02:30:16,8.10,8.10,8.10,99.90,1024106,29,19907,-66
2021-11-02 02:30:53,8.10,8.10,8.10,99.90,1023985,29,19902,-66
2021-11-02 02:31:24,8.10,8.10,8.10,99.90,1023991,29,20344,-66
2021-11-02 02:31:54,8.00,8.00,8.00,99.90,1022200,29,19906,-66
2021-11-02 02:32:26,8.10,8.10,8.10,99.90,1021142,29,19938,-66
2021-11-02 02:32:56,8.00,8.00,8.00,99.90,1020322,29,19906,-66
2021-11-02 02:33:28,8.00,8.00,8.00,99.90,1020139,29,19907,-67
2021-11-02 02:33:59,8.00,8.00,8.00,99.90,1016580,29,19907,-67
2021-11-02 02:34:29,8.00,8.00,8.00,99.90,1020105,29,19907,-67
2021-11-02 02:35:01,8.00,8.00,8.00,99.90,1016481,29,19911,-66
2021-11-02 02:35:31,7.90,7.90,7.90,99.90,1019871,29,19906,-66
2021-11-02 02:36:02,7.90,7.90,7.90,99.90,1020398,29,19997,-66
2021-11-02 02:36:32,7.90,7.90,7.90,99.90,1020076,29,19911,-66
2021-11-02 02:37:04,7.90,7.90,7.90,99.90,1019750,29,19911,-67
2021-11-02 02:37:35,7.90,7.90,7.90,99.90,1020379,29,19950,-67
2021-11-02 02:38:05,7.90,7.90,7.90,99.90,1020372,29,19917,-67
2021-11-02 02:38:38,7.90,7.90,7.90,99.90,1016393,29,19915,-66
2021-11-02 02:39:10,7.90,7.90,7.90,99.90,1012221,29,19907,-66
2021-11-02 02:39:40,7.80,7.80,7.80,99.90,1012308,29,20729,-66
2021-11-02 02:40:11,7.80,7.80,7.80,99.90,1010062,29,19912,-66
2021-11-02 02:40:42,7.80,7.80,7.80,99.90,1016233,29,20401,-65
2021-11-02 02:41:12,7.80,7.80,7.80,99.90,1018811,29,20081,-66
2021-11-02 02:41:43,7.80,7.80,7.80,99.90,1020158,29,19946,-66
2021-11-02 02:42:13,7.80,7.80,7.80,99.90,1020040,29,19907,-67
2021-11-02 02:42:44,7.80,7.80,7.80,99.90,1020260,29,20058,-67
2021-11-02 02:43:14,7.70,7.70,7.70,99.90,1020375,29,20365,-67
2021-11-02 02:43:45,7.70,7.70,7.70,99.90,1020442,28,19906,-66
2021-11-02 02:44:16,7.70,7.70,7.70,99.90,1024085,29,19913,-66
2021-11-02 02:44:46,7.70,7.70,7.70,99.90,1020196,29,19907,-66
2021-11-02 02:45:18,7.70,7.70,7.70,99.90,1024139,28,20516,-65
2021-11-02 02:45:54,7.70,7.70,7.70,99.90,1028268,28,19906,-66
2021-11-02 02:46:24,7.70,7.70,7.70,99.90,1028045,28,19957,-66
2021-11-02 02:46:55,7.70,7.70,7.70,99.90,1026789,28,20283,-66
2021-11-02 02:47:26,7.70,7.70,7.70,99.90,1019085,29,20361,-66
2021-11-02 02:47:56,7.60,7.60,7.60,99.90,1020223,29,20380,-67
2021-11-02 02:48:27,7.60,7.60,7.60,99.90,1024293,28,19906,-67
2021-11-02 02:48:57,7.70,7.70,7.70,99.90,1032144,28,19905,-67
2021-11-02 02:49:28,7.60,7.60,7.60,99.90,1032003,28,19929,-66
2021-11-02 02:49:58,7.60,7.60,7.60,99.90,1032105,28,19906,-66
2021-11-02 02:50:29,7.60,7.60,7.60,99.90,1027976,28,19910,-66
2021-11-02 02:51:01,7.60,7.60,7.60,99.90,1023938,28,19913,-66
2021-11-02 02:51:33,7.60,7.60,7.60,99.90,1024377,28,19910,-66
2021-11-02 02:52:04,7.60,7.60,7.60,99.90,1024552,28,19958,-67
2021-11-02 02:52:34,7.60,7.60,7.60,99.90,1019839,29,19903,-65
2021-11-02 02:53:05,7.60,7.60,7.60,99.90,1019522,29,20005,-66
2021-11-02 02:53:36,7.50,7.50,7.50,99.90,1019579,29,19925,-67
2021-11-02 02:54:06,7.50,7.50,7.50,99.90,1023583,29,20010,-67
2021-11-02 02:54:37,7.50,7.50,7.50,99.90,1024053,29,20365,-66
2021-11-02 02:55:07,7.50,7.50,7.50,99.90,1024091,29,20018,-66
2021-11-02 02:55:38,7.50,7.50,7.50,99.90,1024138,28,20288,-66
2021-11-02 02:56:08,7.50,7.50,7.50,99.90,1028027,28,19902,-66
2021-11-02 02:56:42,7.50,7.50,7.50,99.90,1027791,28,19902,-64
2021-11-02 02:57:13,7.50,7.50,7.50,99.90,1024273,28,20393,-67
2021-11-02 02:57:43,7.40,7.40,7.40,99.90,1024476,28,19903,-66
2021-11-02 02:58:14,7.40,7.40,7.40,99.90,1023971,29,20392,-67
2021-11-02 02:58:46,7.40,7.40,7.40,99.90,1024067,29,19903,-66
2021-11-02 02:59:16,7.40,7.40,7.40,99.90,1020343,29,19903,-66
2021-11-02 02:59:47,7.40,7.40,7.40,99.90,1019984,29,19902,-66
2021-11-02 03:00:17,7.40,7.40,7.40,99.90,1020364,29,19903,-66
2021-11-02 03:00:48,7.40,7.40,7.40,99.90,1019961,29,19902,-67
2021-11-02 03:01:19,7.40,7.40,7.40,99.90,1024164,28,19954,-66
2021-11-02 03:01:51,7.40,7.40,7.40,99.90,1024090,28,20464,-66
2021-11-02 03:02:22,7.40,7.40,7.40,99.90,1024324,28,19902,-66
2021-11-02 03:02:53,7.40,7.40,7.40,99.90,1024531,28,20296,-66
2021-11-02 03:03:24,7.40,7.40,7.40,99.90,1027543,28,19938,-66
2021-11-02 03:03:55,7.40,7.40,7.40,99.90,1027902,28,20000,-66
2021-11-02 03:04:27,7.30,7.30,7.30,99.90,1024245,28,20045,-66
2021-11-02 03:05:02,7.30,7.30,7.30,99.90,1023974,28,19942,-67
2021-11-02 03:05:32,7.30,7.30,7.30,99.90,1023422,28,19907,-66
2021-11-02 03:06:05,7.30,7.30,7.30,99.90,1024084,29,20013,-66
2021-11-02 03:06:38,7.30,7.30,7.30,99.90,1025778,28,19902,-66
2021-11-02 03:07:09,7.30,7.30,7.30,99.90,1023663,29,19902,-66
2021-11-02 03:07:39,7.30,7.30,7.30,99.90,1023890,29,20269,-66
2021-11-02 03:08:10,7.30,7.30,7.30,99.90,1024752,28,19898,-66
2021-11-02 03:08:40,7.30,7.30,7.30,99.90,1028088,28,19966,-66
2021-11-02 03:09:11,7.30,7.30,7.30,99.90,1027960,28,19910,-66
2021-11-02 03:09:42,7.30,7.30,7.30,99.90,1019987,29,20349,-66
2021-11-02 03:10:13,7.30,7.30,7.30,99.90,1019888,29,19910,-66
2021-11-02 03:10:43,7.40,7.40,7.40,99.90,1023903,29,19924,-66
2021-11-02 03:11:14,7.40,7.40,7.40,99.90,1024086,28,19917,-66
2021-11-02 03:11:44,7.40,7.40,7.40,99.90,1024089,28,20004,-66
2021-11-02 03:12:18,7.40,7.40,7.40,99.90,1027905,28,20304,-66
2021-11-02 03:12:51,7.40,7.40,7.40,99.90,1020475,29,19907,-66
2021-11-02 03:13:21,7.40,7.40,7.40,99.90,1024766,28,20257,-66
2021-11-02 03:13:53,7.40,7.40,7.40,99.90,1027942,28,19960,-65
2021-11-02 03:14:30,7.40,7.40,7.40,99.90,1024519,28,19911,-66
2021-11-02 03:15:22,7.40,7.40,7.40,99.90,1024088,29,20384,-66
2021-11-02 03:15:52,7.40,7.40,7.40,99.90,1027876,28,19937,-66
2021-11-02 03:16:51,7.50,7.50,7.50,99.90,1031803,28,19952,-66
2021-11-02 03:17:24,7.50,7.50,7.50,99.90,1031967,28,19906,-66
2021-11-02 03:18:03,7.50,7.50,7.50,99.90,1031854,28,19953,-66
2021-11-02 03:18:41,7.50,7.50,7.50,99.90,1025668,28,19903,-66
2021-11-02 03:19:40,7.50,7.50,7.50,99.90,1027364,28,20364,-66
2021-11-02 03:20:29,7.50,7.50,7.50,99.90,1026021,28,19911,-66
2021-11-02 03:21:26,7.50,7.50,7.50,99.90,1027711,28,19933,-66
2021-11-02 03:22:16,7.50,7.50,7.50,99.90,1028419,28,19961,-66
2021-11-02 03:23:06,7.50,7.50,7.50,99.90,1024614,29,19950,-66
2021-11-02 03:23:55,7.40,7.40,7.40,99.90,1025652,28,19942,-66
2021-11-02 03:24:44,7.40,7.40,7.40,99.90,1028102,28,19954,-66
2021-11-02 03:25:34,7.40,7.40,7.40,99.90,1032163,28,19988,-66
2021-11-02 03:26:34,7.40,7.40,7.40,99.90,1028701,28,19906,-66
2021-11-02 03:27:24,7.40,7.40,7.40,99.90,1032231,28,20000,-66
2021-11-02 03:28:13,7.40,7.40,7.40,99.90,1032470,28,19912,-65
2021-11-02 03:29:02,7.40,7.40,7.40,99.90,1036185,28,19959,-66
2021-11-02 03:29:53,7.40,7.40,7.40,99.90,1028027,28,20368,-67
2021-11-02 03:30:42,7.40,7.40,7.40,99.90,1032306,28,19957,-67
2021-11-02 03:31:31,7.40,7.40,7.40,99.90,1028606,28,19910,-67
2021-11-02 03:32:20,7.40,7.40,7.40,99.90,1028033,28,19912,-67
2021-11-02 03:33:09,7.40,7.40,7.40,99.90,1027946,28,19906,-66
2021-11-02 03:33:59,7.40,7.40,7.40,99.90,1027995,28,19999,-66
2021-11-02 03:34:48,7.40,7.40,7.40,99.90,1027966,28,19941,-66
2021-11-02 03:35:37,7.40,7.40,7.40,99.90,1028060,28,19988,-66
2021-11-02 03:36:26,7.40,7.40,7.40,99.90,1028057,28,19906,-66
2021-11-02 03:37:15,7.40,7.40,7.40,99.90,1031716,28,19957,-66
2021-11-02 03:38:04,7.40,7.40,7.40,99.90,1031991,28,19948,-66
2021-11-02 03:38:53,7.40,7.40,7.40,99.90,1028680,28,20327,-67
2021-11-02 03:39:42,7.50,7.50,7.50,99.90,1028047,28,19913,-67
2021-11-02 03:40:32,7.50,7.50,7.50,99.90,1023971,29,19914,-67
2021-11-02 03:41:21,7.50,7.50,7.50,99.90,1023902,29,20368,-67
2021-11-02 03:42:10,7.50,7.50,7.50,99.90,1024965,28,19902,-67
2021-11-02 03:42:59,7.50,7.50,7.50,99.90,1024016,29,19907,-66
2021-11-02 03:43:47,7.50,7.50,7.50,99.90,1027931,28,20419,-66
2021-11-02 03:44:38,7.60,7.60,7.60,99.90,1021342,29,19907,-67
2021-11-02 03:45:08,7.60,7.60,7.60,99.90,1020845,29,19914,-66
2021-11-02 03:45:47,7.60,7.60,7.60,99.90,1021695,29,19906,-66
2021-11-02 03:46:36,7.60,7.60,7.60,99.90,1028560,28,19906,-66
2021-11-02 03:47:26,7.60,7.60,7.60,99.90,1024339,29,19914,-67
2021-11-02 03:48:20,7.60,7.60,7.60,99.90,1026776,28,19913,-67
2021-11-02 03:49:13,7.60,7.60,7.60,99.90,1024615,29,19906,-66
2021-11-02 03:50:12,7.60,7.60,7.60,99.90,1025676,28,19927,-67
2021-11-02 03:50:42,7.60,7.60,7.60,99.90,1032582,28,19902,-66
2021-11-02 03:51:13,7.50,7.50,7.50,99.90,1028537,28,20387,-67
2021-11-02 03:51:59,7.50,7.50,7.50,99.90,1024553,28,19928,-67
2021-11-02 03:52:29,7.50,7.50,7.50,99.90,1024639,29,19930,-67
2021-11-02 03:53:03,7.50,7.50,7.50,99.90,1022821,29,20380,-67
2021-11-02 03:53:52,7.50,7.50,7.50,99.90,1027045,28,20001,-67
2021-11-02 03:54:37,7.50,7.50,7.50,99.90,1023979,29,20029,-66
2021-11-02 03:55:09,7.50,7.50,7.50,99.90,1029324,28,20511,-66
2021-11-02 03:55:57,7.50,7.50,7.50,99.90,1027841,28,19941,-66
2021-11-02 03:56:30,7.50,7.50,7.50,99.90,1028059,28,19910,-66
2021-11-02 03:57:10,7.40,7.40,7.40,99.90,1027779,28,19934,-66
2021-11-02 03:57:52,7.40,7.40,7.40,99.90,1028458,28,20017,-66
2021-11-02 03:58:31,7.40,7.40,7.40,99.90,1027781,28,19902,-66
2021-11-02 03:59:19,7.40,7.40,7.40,99.90,1024678,29,20411,-67
2021-11-02 04:00:00,7.50,7.50,7.50,99.90,1032555,28,19992,-67
2021-11-02 04:00:59,7.40,7.40,7.40,99.90,1028525,28,19913,-66
2021-11-02 04:01:48,7.40,7.40,7.40,99.90,1032754,28,20371,-67
2021-11-02 04:02:31,7.40,7.40,7.40,99.90,1026846,28,19975,-67
2021-11-02 04:03:20,7.50,7.50,7.50,99.90,1028522,28,20005,-67
2021-11-02 04:04:09,7.50,7.50,7.50,99.90,1026930,28,20055,-66
2021-11-02 04:04:58,7.50,7.50,7.50,99.90,1027582,28,19910,-66
2021-11-02 04:05:47,7.50,7.50,7.50,99.90,1023696,29,19962,-64
2021-11-02 04:06:56,7.40,7.40,7.40,99.90,1024007,29,19942,-67
2021-11-02 04:07:50,7.40,7.40,7.40,99.90,1024755,28,19985,-68
2021-11-02 04:08:39,7.40,7.40,7.40,99.90,1020317,29,19899,-67
2021-11-02 04:09:28,7.40,7.40,7.40,99.90,1021806,29,20000,-67
2021-11-02 04:10:17,7.40,7.40,7.40,99.90,1032614,28,19901,-66
2021-11-02 04:11:07,7.40,7.40,7.40,99.90,1032277,28,20072,-67
2021-11-02 04:12:04,7.40,7.40,7.40,99.90,1024849,28,19941,-67
2021-11-02 04:12:54,7.40,7.40,7.40,99.90,1024828,29,20380,-67
2021-11-02 04:13:43,7.40,7.40,7.40,99.90,1026649,28,20543,-67
2021-11-02 04:14:36,7.40,7.40,7.40,99.90,1027979,28,19909,-67
2021-11-02 04:15:25,7.40,7.40,7.40,99.90,1028387,28,20395,-67
2021-11-02 04:16:14,7.40,7.40,7.40,99.90,1028290,28,19954,-67
2021-11-02 04:17:03,7.40,7.40,7.40,99.90,1027846,28,19978,-67
2021-11-02 04:17:53,7.40,7.40,7.40,99.90,1027854,28,20336,-67
2021-11-02 04:18:42,7.40,7.40,7.40,99.90,1027885,28,20426,-66
2021-11-02 04:19:32,7.40,7.40,7.40,99.90,1027889,28,19906,-66
2021-11-02 04:20:21,7.40,7.40,7.40,99.90,1027911,28,20391,-66
2021-11-02 04:21:10,7.40,7.40,7.40,99.90,1027958,28,20415,-66
2021-11-02 04:21:59,7.40,7.40,7.40,99.90,1023857,29,19907,-66
2021-11-02 04:22:42,7.40,7.40,7.40,99.90,1023813,28,19913,-67
2021-11-02 04:23:38,7.40,7.40,7.40,99.90,1023009,29,19949,-67
2021-11-02 04:24:15,7.40,7.40,7.40,99.90,1031632,28,20048,-66
2021-11-02 04:24:57,7.40,7.40,7.40,99.90,1028267,28,19940,-67
2021-11-02 04:25:46,7.40,7.40,7.40,99.90,1026300,28,20332,-67
2021-11-02 04:26:38,7.40,7.40,7.40,99.90,1024413,29,19906,-67
2021-11-02 04:27:09,7.40,7.40,7.40,99.90,1023065,29,20388,-67
2021-11-02 04:27:54,7.40,7.40,7.40,99.90,1020510,29,19991,-67
2021-11-02 04:28:47,7.40,7.40,7.40,99.90,1024810,28,20033,-67
2021-11-02 04:29:49,7.40,7.40,7.40,99.90,1029322,28,19902,-66
2021-11-02 04:30:21,7.50,7.50,7.50,99.90,1032330,28,19913,-67
2021-11-02 04:31:10,7.50,7.50,7.50,99.90,1028435,28,19913,-67
2021-11-02 04:32:00,7.50,7.50,7.50,99.90,1031041,28,19902,-68
2021-11-02 04:32:49,7.50,7.50,7.50,99.90,1029271,28,19952,-66
2021-11-02 04:33:34,7.50,7.50,7.50,99.90,1032498,28,19909,-67
2021-11-02 04:34:20,7.50,7.50,7.50,99.90,1028830,28,19909,-67
2021-11-02 04:34:50,7.50,7.50,7.50,99.90,1028550,28,19909,-67
2021-11-02 04:35:21,7.60,7.60,7.60,99.90,1028416,28,19909,-67
2021-11-02 04:36:03,7.60,7.60,7.60,99.90,1026360,28,19926,-67
2021-11-02 04:36:52,7.60,7.60,7.60,99.90,1026060,28,19949,-67
2021-11-02 04:37:35,7.60,7.60,7.60,99.90,1032402,28,19901,-66
2021-11-02 04:38:24,7.60,7.60,7.60,99.90,1030109,28,20451,-67
2021-11-02 04:39:13,7.60,7.60,7.60,99.90,1029874,28,19909,-67
2021-11-02 04:40:02,7.60,7.60,7.60,99.90,1030874,28,19905,-67
2021-11-02 04:40:51,7.60,7.60,7.60,99.90,1028377,28,19956,-66
2021-11-02 04:41:40,7.60,7.60,7.60,99.90,1027853,28,19964,-66
2021-11-02 04:42:29,7.60,7.60,7.60,99.90,1027875,28,20005,-66
2021-11-02 04:43:00,7.60,7.60,7.60,99.90,1027750,28,19934,-67
2021-11-02 04:43:52,7.60,7.60,7.60,99.90,1021241,29,19938,-66
2021-11-02 04:44:41,7.60,7.60,7.60,99.90,1022662,29,20365,-67
2021-11-02 04:45:44,7.60,7.60,7.60,99.90,1025416,28,20377,-67
2021-11-02 04:46:15,7.60,7.60,7.60,99.90,1020136,29,20340,-67
2021-11-02 04:47:00,7.60,7.60,7.60,99.90,1022929,29,19902,-67
2021-11-02 04:47:49,7.60,7.60,7.60,99.90,1022547,29,20547,-67
2021-11-02 04:48:43,7.60,7.60,7.60,99.90,1024803,28,19914,-67
2021-11-02 04:49:32,7.70,7.70,7.70,99.90,1027986,28,19933,-67
2021-11-02 04:50:29,7.70,7.70,7.70,99.90,1026666,28,20069,-67
2021-11-02 04:51:31,7.70,7.70,7.70,99.90,1025655,28,19910,-66
2021-11-02 04:52:20,7.70,7.70,7.70,99.90,1024364,29,19906,-67
2021-11-02 04:53:09,7.80,7.80,7.80,99.90,1030889,28,19906,-66
2021-11-02 04:53:58,7.80,7.80,7.80,99.90,1028277,28,20427,-67
2021-11-02 04:54:47,7.80,7.80,7.80,99.90,1027800,28,20370,-67
2021-11-02 04:55:36,7.80,7.80,7.80,99.90,1031819,28,19976,-67
2021-11-02 04:56:26,7.80,7.80,7.80,99.90,1032642,28,19933,-67
2021-11-02 04:57:15,7.80,7.80,7.80,99.90,1032082,28,19940,-67
2021-11-02 04:58:04,7.80,7.80,7.80,99.90,1028363,28,19906,-67
2021-11-02 04:58:37,7.90,7.90,7.90,99.90,1031662,28,20310,-67
2021-11-02 04:59:26,7.90,7.90,7.90,99.90,1029606,28,19913,-67
2021-11-02 05:00:16,7.80,7.80,7.80,99.90,1032207,28,20407,-67
2021-11-02 05:01:05,7.80,7.80,7.80,99.90,1024239,28,19976,-67
2021-11-02 05:01:54,7.80,7.80,7.80,99.90,1027686,28,19908,-67
2021-11-02 05:02:43,7.80,7.80,7.80,99.90,1028570,28,19929,-67
2021-11-02 05:03:32,7.90,7.90,7.90,99.90,1028325,28,20289,-66
2021-11-02 05:04:22,7.80,7.80,7.80,99.90,1027579,28,19955,-67
2021-11-02 05:05:12,7.90,7.90,7.90,99.90,1029243,28,19929,-67
2021-11-02 05:06:01,7.90,7.90,7.90,99.90,1025316,28,19910,-67
2021-11-02 05:06:40,7.90,7.90,7.90,99.90,1024337,29,19902,-67
2021-11-02 05:07:29,7.90,7.90,7.90,99.90,1018217,29,19914,-66
2021-11-02 05:08:08,7.80,7.80,7.80,99.90,1026331,28,19957,-66
2021-11-02 05:08:57,7.90,7.90,7.90,99.90,1025072,28,20022,-67
2021-11-02 05:09:47,7.90,7.90,7.90,99.90,1026298,28,19906,-67
2021-11-02 05:10:48,7.90,7.90,7.90,99.90,1026371,28,19913,-66
2021-11-02 05:11:40,7.90,7.90,7.90,99.90,1032338,28,19916,-67
2021-11-02 05:12:30,7.90,7.90,7.90,99.90,1031252,28,20356,-66
2021-11-02 05:13:38,7.90,7.90,7.90,99.90,1032309,28,19931,-67
2021-11-02 05:14:29,7.90,7.90,7.90,99.90,1028282,28,19906,-67
2021-11-02 05:15:18,7.90,7.90,7.90,99.90,1032235,28,20478,-67
2021-11-02 05:16:07,7.90,7.90,7.90,99.90,1028227,28,19913,-67
2021-11-02 05:16:57,7.90,7.90,7.90,99.90,1024304,29,20365,-67
2021-11-02 05:17:46,7.90,7.90,7.90,99.90,1024531,28,19962,-67
2021-11-02 05:18:35,8.00,8.00,8.00,99.90,1027587,28,19913,-67
2021-11-02 05:19:25,8.00,8.00,8.00,99.90,1025235,28,19942,-66
2021-11-02 05:20:14,8.00,8.00,8.00,99.90,1023518,29,19906,-67
2021-11-02 05:21:03,8.00,8.00,8.00,99.90,1027601,28,19906,-67
2021-11-02 05:21:52,8.00,8.00,8.00,99.90,1028613,28,19902,-67
2021-11-02 05:22:42,8.00,8.00,8.00,99.90,1028193,28,19917,-67
2021-11-02 05:23:32,8.10,8.10,8.10,99.90,1027566,28,19916,-67
2021-11-02 05:24:21,8.10,8.10,8.10,99.90,1025355,28,20412,-66
2021-11-02 05:25:10,8.10,8.10,8.10,99.90,1025364,28,19906,-67
2021-11-02 05:25:47,8.10,8.10,8.10,99.90,1023516,29,19918,-67
2021-11-02 05:26:37,8.10,8.10,8.10,99.90,1025935,28,19913,-67
2021-11-02 05:27:26,8.10,8.10,8.10,99.90,1028048,28,19941,-67
2021-11-02 05:28:15,8.20,8.20,8.20,99.90,1032290,28,19912,-67
2021-11-02 05:29:04,8.20,8.20,8.20,99.90,1031529,28,19906,-67
2021-11-02 05:30:09,8.20,8.20,8.20,99.90,1032241,28,20337,-67
2021-11-02 05:31:15,8.20,8.20,8.20,99.90,1032401,28,20236,-65
2021-11-02 05:32:04,8.20,8.20,8.20,99.90,1036016,28,19909,-67
2021-11-02 05:32:53,8.30,8.30,8.30,99.90,1032092,28,19898,-67
2021-11-02 05:33:42,8.30,8.30,8.30,99.90,1032094,28,19898,-67
2021-11-02 05:34:31,8.30,8.30,8.30,99.90,1032008,28,19902,-67
2021-11-02 05:35:21,8.30,8.30,8.30,99.90,1032413,28,19905,-67
2021-11-02 05:36:10,8.30,8.30,8.30,99.90,1028098,28,19999,-67
2021-11-02 05:36:58,8.30,8.30,8.30,99.90,1028163,28,20397,-65
2021-11-02 05:37:48,8.30,8.30,8.30,99.90,1031618,28,19902,-66
2021-11-02 05:38:37,8.30,8.30,8.30,99.90,1032261,28,19909,-67
2021-11-02 05:39:26,8.30,8.30,8.30,99.90,1028172,28,19902,-67
2021-11-02 05:40:15,8.30,8.30,8.30,99.90,1031561,28,19898,-67
2021-11-02 05:41:04,8.30,8.30,8.30,99.90,1032039,28,19905,-67
2021-11-02 05:41:53,8.30,8.30,8.30,99.90,1031470,28,20360,-66
2021-11-02 05:42:42,8.30,8.30,8.30,99.90,1028139,28,20010,-67
2021-11-02 05:43:31,8.30,8.30,8.30,99.90,1027498,28,20363,-67
2021-11-02 05:44:20,8.20,8.20,8.20,99.90,1031540,28,19912,-67
2021-11-02 05:45:09,8.20,8.20,8.20,99.90,1031480,28,19913,-67
2021-11-02 05:45:58,8.10,8.10,8.10,99.90,1028120,28,19906,-67
2021-11-02 05:46:47,8.10,8.10,8.10,99.90,1030572,28,20589,-67
2021-11-02 05:47:20,8.10,8.10,8.10,99.90,1031243,28,19949,-67
2021-11-02 05:48:00,8.00,8.00,8.00,99.90,1028193,28,19929,-67
2021-11-02 05:48:40,8.00,8.00,8.00,99.90,1024216,29,19933,-67
2021-11-02 05:49:17,8.00,8.00,8.00,99.90,1027151,28,19906,-67
2021-11-02 05:50:14,8.00,8.00,8.00,99.90,1023934,29,20287,-67
2021-11-02 05:50:50,8.00,8.00,8.00,99.90,1023721,28,19993,-66
2021-11-02 05:51:39,8.00,8.00,8.00,99.90,1026571,28,19914,-67
2021-11-02 05:52:28,8.00,8.00,8.00,99.90,1032193,28,19908,-67
2021-11-02 05:53:04,7.90,7.90,7.90,99.90,1030487,28,19905,-67
2021-11-02 05:53:57,7.90,7.90,7.90,99.90,1026457,28,19952,-67
2021-11-02 05:54:46,7.90,7.90,7.90,99.90,1030349,28,19902,-67
2021-11-02 05:55:35,7.90,7.90,7.90,99.90,1034487,28,19913,-67
2021-11-02 05:56:26,7.90,7.90,7.90,99.90,1032076,28,20346,-67
2021-11-02 05:57:02,7.90,7.90,7.90,99.90,1031568,28,20019,-66
2021-11-02 05:57:42,7.90,7.90,7.90,99.90,1023862,29,20009,-67
2021-11-02 05:58:27,7.90,7.90,7.90,99.90,1028215,28,20362,-67
2021-11-02 05:59:12,7.90,7.90,7.90,99.90,1024138,28,19906,-67
2021-11-02 05:59:49,7.90,7.90,7.90,99.90,1028082,28,20024,-67
2021-11-02 06:00:24,7.90,7.90,7.90,99.90,1024857,28,19956,-67
2021-11-02 06:01:01,7.90,7.90,7.90,99.90,1028063,28,19906,-66
2021-11-02 06:02:10,7.90,7.90,7.90,99.90,1030543,28,19989,-67
2021-11-02 06:02:49,7.80,7.80,7.80,99.90,1027249,28,20288,-66
2021-11-02 06:03:34,7.80,7.80,7.80,99.90,1028010,28,19904,-67
2021-11-02 06:04:10,7.80,7.80,7.80,99.90,1023938,29,19906,-67
2021-11-02 06:04:41,7.80,7.80,7.80,99.90,1027922,28,20005,-67
2021-11-02 06:05:30,7.80,7.80,7.80,99.90,1023905,29,19917,-67
2021-11-02 06:06:00,7.70,7.70,7.70,99.90,1019782,29,19913,-65
2021-11-02 06:06:39,7.80,7.80,7.80,99.90,1019176,29,20412,-67
2021-11-02 06:07:28,7.80,7.80,7.80,99.90,1022917,29,19982,-67
2021-11-02 06:08:32,7.70,7.70,7.70,99.90,1027885,28,20513,-67
2021-11-02 06:09:13,7.80,7.80,7.80,99.90,1032415,28,19960,-67
2021-11-02 06:09:50,7.80,7.80,7.80,99.90,1032050,28,19912,-67
2021-11-02 06:10:26,7.70,7.70,7.70,99.90,1024199,29,20369,-67
2021-11-02 06:11:13,7.80,7.80,7.80,99.90,1024064,29,19975,-66
2021-11-02 06:12:02,7.70,7.70,7.70,99.90,1028114,28,19913,-68
2021-11-02 06:12:51,7.70,7.70,7.70,99.90,1030802,28,20441,-67
2021-11-02 06:14:00,7.70,7.70,7.70,99.90,1031072,28,19957,-66
2021-11-02 06:14:50,7.70,7.70,7.70,99.90,1035963,28,19912,-67
2021-11-02 06:15:39,7.70,7.70,7.70,99.90,1036043,28,20465,-67
2021-11-02 06:16:29,7.70,7.70,7.70,99.90,1031868,28,20032,-67
2021-11-02 06:17:18,7.70,7.70,7.70,99.90,1031659,28,19913,-67
2021-11-02 06:18:07,7.70,7.70,7.70,99.90,1035215,28,19912,-67
2021-11-02 06:18:56,7.70,7.70,7.70,99.90,1035902,28,19912,-66
2021-11-02 06:19:45,7.70,7.70,7.70,99.90,1032650,28,20295,-67
2021-11-02 06:20:37,7.70,7.70,7.70,99.90,1034993,28,20481,-67
2021-11-02 06:21:26,7.70,7.70,7.70,99.90,1027654,28,19912,-67
2021-11-02 06:22:18,7.80,7.80,7.80,99.90,1027673,28,19906,-67
2021-11-02 06:23:39,7.80,7.80,7.80,99.90,1027839,28,19953,-67
2021-11-02 06:24:47,7.80,7.80,7.80,99.90,1025013,28,19913,-67
2021-11-02 06:25:37,7.90,7.90,7.90,99.90,1030519,28,19906,-67
2021-11-02 06:26:29,7.90,7.90,7.90,99.90,1028135,28,19910,-67
2021-11-02 06:27:18,7.90,7.90,7.90,99.90,1027773,28,19977,-66
2021-11-02 06:28:01,7.90,7.90,7.90,99.90,1025196,28,19944,-67
2021-11-02 06:28:32,8.00,8.00,8.00,99.90,1023995,29,19913,-67
2021-11-02 06:29:04,8.00,8.00,8.00,99.90,1020104,29,19907,-67
2021-11-02 06:29:38,8.00,8.00,8.00,99.90,1020151,29,19914,-67
2021-11-02 06:30:09,8.00,8.00,8.00,99.90,1018509,29,19907,-67
2021-11-02 06:31:00,8.10,8.10,8.10,99.90,1021761,28,19942,-65
2021-11-02 06:31:33,8.10,8.10,8.10,99.90,1027566,28,19906,-67
2021-11-02 06:32:10,8.10,8.10,8.10,99.90,1027746,28,19910,-67
2021-11-02 06:32:47,8.10,8.10,8.10,99.90,1028000,28,19909,-67
2021-11-02 06:33:18,8.10,8.10,8.10,99.90,1024087,28,19908,-67
2021-11-02 06:33:54,8.20,8.20,8.20,99.90,1026324,28,20415,-67
2021-11-02 06:34:47,8.20,8.20,8.20,99.90,1026416,28,20446,-67
2021-11-02 06:35:30,8.20,8.20,8.20,99.90,1028105,28,19902,-67
2021-11-02 06:36:19,8.20,8.20,8.20,99.90,1025421,28,20001,-67
2021-11-02 06:37:22,8.20,8.20,8.20,99.90,1026659,28,19989,-66
2021-11-02 06:38:24,8.30,8.30,8.30,99.90,1023846,29,19962,-67
2021-11-02 06:39:14,8.30,8.30,8.30,99.90,1028156,28,19993,-67
2021-11-02 06:39:55,8.30,8.30,8.30,99.90,1028054,28,19933,-67
2021-11-02 06:40:26,8.30,8.30,8.30,99.90,1028049,28,19956,-67
2021-11-02 06:41:15,8.40,8.40,8.40,99.90,1027786,28,19902,-67
2021-11-02 06:41:48,8.40,8.40,8.40,99.90,1032014,28,19924,-67
2021-11-02 06:42:22,8.40,8.40,8.40,99.90,1028097,28,19944,-66
2021-11-02 06:42:53,8.40,8.40,8.40,99.90,1023965,29,19973,-67
2021-11-02 06:43:32,8.40,8.40,8.40,99.90,1023326,29,20451,-67
2021-11-02 06:44:34,8.40,8.40,8.40,99.90,1018166,29,19914,-66
2021-11-02 06:45:08,8.40,8.40,8.40,99.90,1025251,28,19911,-67
2021-11-02 06:46:12,8.40,8.40,8.40,99.90,1023989,29,19919,-67
2021-11-02 06:46:48,8.40,8.40,8.40,99.90,1027851,28,19906,-66
2021-11-02 06:47:34,8.40,8.40,8.40,99.90,1026363,28,19906,-67
2021-11-02 06:48:19,8.40,8.40,8.40,99.90,1024765,28,19949,-67
2021-11-02 06:49:25,8.40,8.40,8.40,99.90,1020826,29,19907,-68
2021-11-02 06:50:04,8.50,8.50,8.50,99.90,1026421,28,19907,-67
2021-11-02 06:50:54,8.50,8.50,8.50,99.90,1031694,28,19906,-66
2021-11-02 06:51:25,8.50,8.50,8.50,99.90,1031942,28,19958,-67
2021-11-02 06:52:29,8.50,8.50,8.50,99.90,1023908,28,20315,-67
2021-11-02 06:53:30,8.50,8.50,8.50,99.90,1023050,29,19906,-67
2021-11-02 06:54:14,8.50,8.50,8.50,99.90,1033143,28,20367,-67
2021-11-02 06:55:08,8.50,8.50,8.50,99.90,1032870,28,19905,-67
2021-11-02 06:56:00,8.50,8.50,8.50,99.90,1028788,28,19913,-66
2021-11-02 06:56:52,8.50,8.50,8.50,99.90,1032384,28,19960,-66
2021-11-02 06:57:27,8.50,8.50,8.50,99.90,1028715,28,19913,-67
2021-11-02 06:58:02,8.50,8.50,8.50,99.90,1030603,28,19929,-67
2021-11-02 06:58:55,8.40,8.40,8.40,99.90,1028803,28,19964,-67
2021-11-02 06:59:37,8.40,8.40,8.40,99.90,1032722,28,20264,-67
2021-11-02 07:00:08,8.40,8.40,8.40,99.90,1024692,28,19953,-67
2021-11-02 07:00:41,8.30,8.30,8.30,99.90,1024926,28,19969,-67
2021-11-02 07:01:30,8.40,8.40,8.40,99.90,1024839,29,20373,-67
2021-11-02 07:02:22,8.30,8.30,8.30,99.90,1030888,28,19909,-67
2021-11-02 07:03:16,8.30,8.30,8.30,99.90,1030270,28,20467,-67
2021-11-02 07:04:08,8.40,8.40,8.40,99.90,1028687,28,20380,-67
2021-11-02 07:04:57,8.40,8.40,8.40,99.90,1030186,28,20423,-67
2021-11-02 07:06:05,8.40,8.40,8.40,99.90,1031184,28,19936,-67
2021-11-02 07:06:57,8.40,8.40,8.40,99.90,1028166,28,19949,-65
2021-11-02 07:07:47,8.60,8.60,8.60,99.90,1024626,29,19962,-67
2021-11-02 07:08:42,8.70,8.70,8.70,99.90,1028604,28,19937,-67
2021-11-02 07:09:31,8.80,8.80,8.80,99.90,1030493,28,19913,-67
2021-11-02 07:10:21,9.10,9.10,9.10,99.90,1028692,28,19906,-67
2021-11-02 07:11:10,9.30,9.30,9.30,99.90,1032136,28,19959,-68
2021-11-02 07:11:41,9.40,9.40,9.40,99.90,1032743,28,20268,-67
2021-11-02 07:12:30,9.60,9.60,9.60,99.90,1028746,28,20391,-67
2021-11-02 07:13:20,9.70,9.70,9.70,99.90,1029745,28,20403,-67
2021-11-02 07:14:12,9.90,9.90,9.90,99.90,1028647,28,19913,-67
2021-11-02 07:15:07,10.10,10.10,10.10,99.90,1028499,28,20049,-67
2021-11-02 07:15:38,10.30,10.30,10.30,99.90,1032857,28,19905,-68
2021-11-02 07:16:27,10.50,10.50,10.50,99.90,1032718,28,20367,-67
2021-11-02 07:17:10,10.60,10.60,10.60,99.90,1032520,28,20324,-67
2021-11-02 07:17:55,10.80,10.80,10.80,99.90,1028739,28,20414,-67
2021-11-02 07:18:28,11.00,11.00,11.00,99.80,1022738,29,19913,-68
2021-11-02 07:19:04,11.10,11.10,11.10,99.90,1016655,29,20350,-67
2021-11-02 07:19:35,11.30,11.30,11.30,99.90,1020809,29,19906,-67
2021-11-02 07:20:09,11.40,11.40,11.40,99.30,1020833,29,19954,-67
2021-11-02 07:20:46,11.50,11.50,11.50,98.60,1026180,28,19913,-67
2021-11-02 07:21:25,11.60,11.60,11.60,98.10,1024786,29,19907,-68
2021-11-02 07:22:05,11.80,11.80,11.80,97.30,1025796,28,19907,-68
2021-11-02 07:22:38,11.90,11.90,11.90,97.00,1024655,29,20444,-67
2021-11-02 07:23:20,11.90,11.90,11.90,96.90,1024666,29,19913,-68
2021-11-02 07:24:08,12.00,12.00,12.00,96.40,1028721,28,19913,-68
2021-11-02 07:24:51,12.00,12.00,12.00,96.60,1032566,28,19906,-67
2021-11-02 07:25:51,12.00,12.00,12.00,96.70,1034229,28,20398,-67
2021-11-02 07:26:40,12.00,12.00,12.00,96.70,1028299,28,19953,-67
2021-11-02 07:27:50,12.00,12.00,12.00,96.50,1024407,29,20471,-68
2021-11-02 07:28:40,12.00,12.00,12.00,96.50,1028269,28,19966,-67
2021-11-02 07:29:29,11.90,11.90,11.90,96.80,1033011,28,19917,-67
2021-11-02 07:30:02,11.90,11.90,11.90,97.00,1028572,28,20046,-67
2021-11-02 07:30:51,11.90,11.90,11.90,97.20,1024630,29,19917,-66
2021-11-02 07:31:40,11.90,11.90,11.90,97.20,1025857,28,19921,-67
2021-11-02 07:32:29,12.00,12.00,12.00,96.90,1032790,28,19913,-66
2021-11-02 07:33:12,12.00,12.00,12.00,96.60,1032630,28,19906,-66
2021-11-02 07:34:01,12.10,12.10,12.10,97.20,1028688,28,19913,-65
2021-11-02 07:34:50,12.20,12.20,12.20,97.30,1031220,28,19906,-66
2021-11-02 07:35:39,12.40,12.40,12.40,97.50,1028631,28,19906,-65
2021-11-02 07:36:28,12.60,12.60,12.60,97.30,1024658,29,20264,-66
2021-11-02 07:37:21,12.80,12.80,12.80,96.00,1021122,29,20352,-67
2021-11-02 07:38:10,13.20,13.20,13.20,95.80,1029776,28,19990,-67
2021-11-02 07:39:01,13.50,13.50,13.50,96.10,1029918,28,19945,-67
2021-11-02 07:40:10,13.80,13.80,13.80,94.20,1028671,28,19906,-67
2021-11-02 07:41:00,14.10,14.10,14.10,94.50,1032401,28,19948,-65
2021-11-02 07:42:34,14.90,14.90,14.90,91.20,1038832,28,19925,-67
2021-11-02 07:43:23,15.10,15.10,15.10,90.90,1040032,28,19911,-66
2021-11-02 07:44:12,15.40,15.40,15.40,89.20,1040202,28,19909,-67
2021-11-02 07:45:01,15.60,15.60,15.60,90.30,1036753,28,19905,-66
2021-11-02 07:45:50,15.70,15.70,15.70,88.10,1037605,28,19996,-67
2021-11-02 07:46:41,15.90,15.90,15.90,88.50,1044276,28,20003,-66
2021-11-02 07:47:32,16.10,16.10,16.10,89.00,1031681,28,19905,-67
2021-11-02 07:48:25,16.30,16.30,16.30,89.40,1030213,28,19917,-67
2021-11-02 07:49:14,16.50,16.50,16.50,87.40,1031881,28,19997,-67
2021-11-02 07:50:03,16.60,16.60,16.60,84.60,1040727,28,20022,-66
2021-11-02 07:50:52,16.70,16.70,16.70,82.40,1040101,28,20004,-66
2021-11-02 07:51:41,16.80,16.80,16.80,84.20,1044179,28,19912,-67
2021-11-02 07:52:33,16.90,16.90,16.90,83.00,1044768,28,19901,-65
2021-11-02 07:53:22,17.00,17.00,17.00,83.00,1036670,28,20305,-66
2021-11-02 07:54:14,17.00,17.00,17.00,83.50,1035099,28,19902,-67
2021-11-02 07:55:09,17.10,17.10,17.10,81.40,1044751,28,19901,-66
2021-11-02 07:55:58,17.10,17.10,17.10,83.60,1040816,28,19908,-65
2021-11-02 07:56:47,17.00,17.00,17.00,82.10,1037940,28,20454,-66
2021-11-02 07:57:36,17.00,17.00,17.00,81.20,1044076,28,19907,-66
2021-11-02 07:58:25,17.00,17.00,17.00,81.80,1044217,28,19900,-66
2021-11-02 07:59:16,17.00,17.00,17.00,82.80,1040749,28,19933,-68
2021-11-02 08:00:05,17.10,17.10,17.10,82.00,1040367,28,19908,-66
2021-11-02 08:00:54,17.20,17.20,17.20,82.00,1040252,28,19901,-66
2021-11-02 08:01:43,17.40,17.40,17.40,82.00,1044159,28,19901,-66
2021-11-02 08:02:32,17.60,17.60,17.60,82.80,1044175,28,20002,-66
2021-11-02 08:03:21,17.80,17.80,17.80,79.40,1036608,28,19952,-66
2021-11-02 08:04:18,17.90,17.90,17.90,79.10,1031802,28,19909,-67
2021-11-02 08:05:07,18.00,18.00,18.00,78.50,1026162,28,20368,-66
2021-11-02 08:05:56,18.20,18.20,18.20,77.30,1034094,28,19901,-66
2021-11-02 08:06:46,18.40,18.40,18.40,78.90,1036648,28,19901,-65
2021-11-02 08:07:35,18.50,18.50,18.50,79.90,1037087,28,19907,-66
2021-11-02 08:08:24,18.80,18.80,18.80,78.50,1044335,28,19900,-66
2021-11-02 08:09:13,19.00,19.00,19.00,77.10,1044047,28,19900,-67
2021-11-02 08:10:02,19.20,19.20,19.20,76.60,1040562,28,19937,-67
2021-11-02 08:10:52,19.40,19.40,19.40,72.60,1039880,28,19909,-66
2021-11-02 08:11:41,19.50,19.50,19.50,72.40,1044172,28,19996,-64
2021-11-02 08:12:32,19.60,19.60,19.60,72.80,1044837,28,20023,-67
2021-11-02 08:13:21,19.60,19.60,19.60,70.40,1044823,28,20312,-66
2021-11-02 08:14:10,19.40,19.40,19.40,71.00,1040429,28,19945,-66
2021-11-02 08:14:59,19.50,19.50,19.50,73.20,1044236,28,19963,-67
2021-11-02 08:15:48,19.40,19.40,19.40,70.70,1044906,28,19912,-67
2021-11-02 08:16:38,19.30,19.30,19.30,71.50,1044737,28,20020,-66
2021-11-02 08:17:27,19.20,19.20,19.20,71.00,1040295,28,19996,-67
2021-11-02 08:18:17,19.10,19.10,19.10,71.80,1039987,28,19956,-66
2021-11-02 08:19:06,19.10,19.10,19.10,72.10,1033406,28,19913,-66
2021-11-02 08:19:55,19.20,19.20,19.20,72.40,1036024,28,20051,-66
2021-11-02 08:20:44,19.30,19.30,19.30,73.30,1040882,28,19905,-66
2021-11-02 08:21:51,19.40,19.40,19.40,71.90,1045101,28,19911,-67
2021-11-02 08:22:50,19.50,19.50,19.50,72.10,1044736,28,20378,-66
2021-11-02 08:23:39,19.80,19.80,19.80,70.80,1040338,28,20084,-66
2021-11-02 08:24:28,20.00,20.00,20.00,71.40,1044735,28,19905,-67
2021-11-02 08:25:19,20.20,20.20,20.20,71.40,1045052,28,20354,-65
2021-11-02 08:26:09,20.40,20.40,20.40,70.00,1044773,28,19911,-67
2021-11-02 08:26:58,20.50,20.50,20.50,67.30,1040694,28,19995,-66
2021-11-02 08:27:52,20.60,20.60,20.60,66.50,1044295,28,19975,-66
2021-11-02 08:28:44,20.50,20.50,20.50,66.40,1044690,28,19911,-66
2021-11-02 08:29:47,20.50,20.50,20.50,67.50,1036435,28,20295,-66
2021-11-02 08:30:37,20.50,20.50,20.50,67.00,1032224,28,19905,-67
2021-11-02 08:31:26,20.40,20.40,20.40,66.80,1031074,28,20005,-67
2021-11-02 08:32:29,20.50,20.50,20.50,69.50,1044641,28,19999,-66
2021-11-02 08:33:32,20.50,20.50,20.50,66.70,1044662,28,19951,-66
2021-11-02 08:34:30,20.50,20.50,20.50,66.90,1036326,28,20362,-67
2021-11-02 08:35:21,20.60,20.60,20.60,67.70,1036388,28,20374,-66
2021-11-02 08:36:10,20.70,20.70,20.70,67.50,1038815,28,19932,-67
2021-11-02 08:36:59,20.80,20.80,20.80,67.80,1040110,28,20369,-67
2021-11-02 08:37:48,21.00,21.00,21.00,67.50,1044054,28,19935,-67
2021-11-02 08:38:37,21.10,21.10,21.10,65.20,1040561,28,20409,-66
2021-11-02 08:39:26,21.30,21.30,21.30,65.30,1039887,28,19936,-67
2021-11-02 08:40:16,21.40,21.40,21.40,66.00,1035040,28,19908,-66
2021-11-02 08:41:05,21.60,21.60,21.60,66.00,1031826,28,19909,-67
2021-11-02 08:41:54,21.60,21.60,21.60,63.50,1032544,28,19953,-66
2021-11-02 08:42:44,21.60,21.60,21.60,62.80,1035797,28,19901,-66
2021-11-02 08:43:33,21.80,21.80,21.80,64.60,1033292,28,20300,-67
2021-11-02 08:44:22,21.80,21.80,21.80,63.90,1035706,28,19901,-66
2021-11-02 08:44:58,21.90,21.90,21.90,64.00,1040834,28,19901,-67
2021-11-02 08:45:37,22.00,22.00,22.00,63.90,1042339,28,20354,-66
2021-11-02 08:46:21,22.10,22.10,22.10,61.90,1035663,28,19963,-67
2021-11-02 08:46:58,22.10,22.10,22.10,62.60,1032121,28,19996,-65
2021-11-02 08:47:34,22.10,22.10,22.10,62.60,1028439,28,19902,-66
2021-11-02 08:48:05,22.00,22.00,22.00,60.70,1031901,28,19901,-67
2021-11-02 08:48:35,22.00,22.00,22.00,61.10,1031777,28,20300,-66
2021-11-02 08:49:06,21.80,21.80,21.80,60.90,1029215,28,20257,-66
2021-11-02 08:49:41,21.70,21.70,21.70,60.40,1033109,28,19906,-66
2021-11-02 08:50:12,21.60,21.60,21.60,62.40,1028268,28,19949,-66
2021-11-02 08:50:49,21.50,21.50,21.50,62.90,1029069,28,19910,-66
2021-11-02 08:51:20,21.50,21.50,21.50,62.50,1029965,28,19909,-66
2021-11-02 08:51:52,21.50,21.50,21.50,62.40,1029326,28,20000,-67
2021-11-02 08:52:24,21.40,21.40,21.40,62.50,1030821,28,19964,-66
2021-11-02 08:52:56,21.30,21.30,21.30,62.90,1033710,28,19908,-67
2021-11-02 08:53:28,21.20,21.20,21.20,64.00,1028666,28,19902,-66
2021-11-02 08:53:58,21.20,21.20,21.20,65.10,1033047,28,19902,-66
2021-11-02 08:54:29,21.10,21.10,21.10,63.40,1032903,28,19902,-66
2021-11-02 08:55:00,21.10,21.10,21.10,65.00,1032914,28,19902,-66
2021-11-02 08:55:30,21.10,21.10,21.10,64.50,1036447,28,19901,-67
2021-11-02 08:56:02,21.10,21.10,21.10,64.20,1028566,28,19937,-66
2021-11-02 08:56:33,21.10,21.10,21.10,64.90,1028565,28,19945,-66
2021-11-02 08:57:04,21.20,21.20,21.20,65.60,1028442,28,20395,-66
2021-11-02 08:57:35,21.20,21.20,21.20,64.60,1029113,28,19902,-67
2021-11-02 08:58:05,21.20,21.20,21.20,64.20,1036703,28,19901,-66
2021-11-02 08:58:36,21.10,21.10,21.10,63.20,1036541,28,19917,-67
2021-11-02 08:59:06,21.10,21.10,21.10,63.20,1036381,28,20374,-66
2021-11-02 08:59:37,21.10,21.10,21.10,65.00,1036406,28,19908,-67
2021-11-02 09:00:08,21.00,21.00,21.00,64.90,1036601,28,19902,-65
2021-11-02 09:00:39,21.00,21.00,21.00,65.90,1036585,28,19956,-65
2021-11-02 09:01:10,21.00,21.00,21.00,65.10,1040705,28,19901,-66
2021-11-02 09:01:40,21.00,21.00,21.00,64.60,1040454,28,20291,-66
2021-11-02 09:02:11,21.10,21.10,21.10,64.50,1032557,28,19902,-66
2021-11-02 09:02:53,21.10,21.10,21.10,64.00,1032355,28,19902,-66
2021-11-02 09:03:33,21.10,21.10,21.10,64.50,1036465,28,19906,-66
2021-11-02 09:04:04,21.10,21.10,21.10,65.30,1039325,28,19994,-66
2021-11-02 09:04:39,21.20,21.20,21.20,65.40,1043536,28,20645,-66
2021-11-02 09:05:10,21.20,21.20,21.20,64.10,1032125,28,19909,-67
2021-11-02 09:05:41,21.30,21.30,21.30,64.00,1032524,28,19901,-66
2021-11-02 09:06:13,21.30,21.30,21.30,64.00,1028210,28,19906,-67
2021-11-02 09:06:45,21.20,21.20,21.20,63.50,1029664,28,19902,-67
2021-11-02 09:07:20,21.20,21.20,21.20,64.10,1036081,28,19992,-66
2021-11-02 09:07:52,21.20,21.20,21.20,64.30,1034454,28,19902,-65
2021-11-02 09:08:22,21.20,21.20,21.20,64.80,1032324,28,19902,-66
2021-11-02 09:08:57,21.30,21.30,21.30,65.30,1029200,28,19902,-66
2021-11-02 09:09:40,21.30,21.30,21.30,65.30,1028148,28,19989,-66
2021-11-02 09:10:12,21.30,21.30,21.30,63.60,1032128,28,20311,-65
2021-11-02 09:10:42,21.10,21.10,21.10,61.70,1034842,28,19902,-65
2021-11-02 09:11:13,20.90,20.90,20.90,62.10,1038513,28,19901,-66
2021-11-02 09:11:43,20.90,20.90,20.90,63.80,1036619,28,20394,-66
2021-11-02 09:12:14,20.80,20.80,20.80,64.70,1036378,28,19912,-65
2021-11-02 09:12:45,20.80,20.80,20.80,65.60,1036537,28,19999,-66
2021-11-02 09:13:16,20.80,20.80,20.80,65.90,1036321,28,20278,-66
2021-11-02 09:13:47,20.80,20.80,20.80,64.90,1036685,28,19942,-66
2021-11-02 09:14:18,20.80,20.80,20.80,64.60,1040448,28,19909,-67
2021-11-02 09:14:49,20.80,20.80,20.80,65.30,1036577,28,20318,-66
2021-11-02 09:15:29,20.70,20.70,20.70,63.20,1040590,28,19905,-66
2021-11-02 09:15:59,20.60,20.60,20.60,64.60,1039951,28,19951,-66
2021-11-02 09:16:30,20.50,20.50,20.50,63.90,1036118,28,19906,-66
2021-11-02 09:17:00,20.50,20.50,20.50,65.00,1032062,28,20000,-66
2021-11-02 09:17:32,20.30,20.30,20.30,64.30,1032221,28,19905,-67
2021-11-02 09:18:09,20.30,20.30,20.30,64.40,1032419,28,19906,-67
2021-11-02 09:18:41,20.20,20.20,20.20,64.90,1037513,28,19905,-65
2021-11-02 09:19:12,20.10,20.10,20.10,65.10,1040423,28,19955,-66
2021-11-02 09:19:43,20.10,20.10,20.10,66.00,1036331,28,19913,-66
2021-11-02 09:20:14,20.10,20.10,20.10,65.80,1036749,28,19905,-66
2021-11-02 09:20:44,20.10,20.10,20.10,66.60,1040785,28,20361,-65
2021-11-02 09:21:15,20.10,20.10,20.10,67.30,1032421,28,19906,-67
2021-11-02 09:21:46,20.10,20.10,20.10,65.20,1032101,28,19906,-67
2021-11-02 09:22:17,20.10,20.10,20.10,65.90,1032303,28,19912,-66
2021-11-02 09:22:48,20.10,20.10,20.10,65.70,1032781,28,20443,-67
2021-11-02 09:23:19,20.10,20.10,20.10,65.90,1032503,28,19910,-68
2021-11-02 09:23:50,20.10,20.10,20.10,66.50,1028378,28,19914,-66
2021-11-02 09:24:20,20.10,20.10,20.10,67.20,1028218,28,19906,-65
2021-11-02 09:24:51,20.10,20.10,20.10,67.10,1024510,28,20376,-66
2021-11-02 09:25:22,20.10,20.10,20.10,66.20,1024803,28,19961,-66
2021-11-02 09:25:53,20.10,20.10,20.10,64.80,1032460,28,19941,-66
2021-11-02 09:26:25,20.10,20.10,20.10,65.50,1036537,28,19996,-67
2021-11-02 09:26:56,20.10,20.10,20.10,65.50,1036481,28,19905,-66
2021-11-02 09:27:27,20.20,20.20,20.20,66.50,1032728,28,20000,-66
2021-11-02 09:27:58,20.10,20.10,20.10,66.20,1036276,28,19912,-66
2021-11-02 09:28:28,20.10,20.10,20.10,65.50,1032749,28,19912,-67
2021-11-02 09:29:03,20.00,20.00,20.00,65.40,1036275,28,19912,-65
2021-11-02 09:29:35,20.00,20.00,20.00,66.20,1033871,28,19999,-66
2021-11-02 09:30:06,19.90,19.90,19.90,67.10,1036335,28,19943,-65
2021-11-02 09:30:37,20.00,20.00,20.00,66.70,1036295,28,19905,-67
2021-11-02 09:31:07,19.90,19.90,19.90,67.20,1033028,28,19909,-66
2021-11-02 09:31:38,19.90,19.90,19.90,67.90,1032324,28,19909,-66
2021-11-02 09:32:08,20.00,20.00,20.00,67.60,1035566,28,19905,-66
2021-11-02 09:32:42,20.00,20.00,20.00,67.80,1028412,28,20004,-66
2021-11-02 09:33:13,20.00,20.00,20.00,66.00,1028220,28,20391,-66
2021-11-02 09:33:43,20.00,20.00,20.00,65.40,1029238,28,19906,-66
2021-11-02 09:34:14,20.00,20.00,20.00,65.10,1032536,28,19913,-65
2021-11-02 09:34:44,20.00,20.00,20.00,65.60,1032188,28,19945,-66
2021-11-02 09:35:15,20.10,20.10,20.10,64.70,1025250,28,19907,-66
2021-11-02 09:35:46,19.90,19.90,19.90,63.70,1032164,28,19906,-68
2021-11-02 09:36:20,19.80,19.80,19.80,63.70,1035766,28,19917,-67
2021-11-02 09:36:52,19.80,19.80,19.80,65.60,1031853,28,19905,-65
2021-11-02 09:37:31,19.70,19.70,19.70,66.40,1026934,28,20391,-69
2021-11-02 09:38:04,19.70,19.70,19.70,66.90,1029496,28,19906,-67
2021-11-02 09:38:40,19.70,19.70,19.70,66.80,1029488,28,19913,-67
2021-11-02 09:39:11,19.60,19.60,19.60,66.40,1030051,28,19913,-67
2021-11-02 09:39:43,19.70,19.70,19.70,67.50,1031675,28,19910,-66
2021-11-02 09:40:29,19.60,19.60,19.60,66.80,1035641,28,19917,-67
2021-11-02 09:41:08,19.60,19.60,19.60,66.50,1036029,28,19913,-66
2021-11-02 09:41:54,19.70,19.70,19.70,66.30,1039751,28,19963,-67
2021-11-02 09:42:27,19.70,19.70,19.70,65.60,1047931,28,19915,-67
2021-11-02 09:43:01,19.70,19.70,19.70,66.40,1047701,28,20110,-66
2021-11-02 09:43:49,19.70,19.70,19.70,65.70,1048272,28,19948,-66
2021-11-02 09:44:33,19.70,19.70,19.70,66.20,1047721,28,19900,-67
2021-11-02 09:45:22,19.70,19.70,19.70,65.80,1048316,28,19901,-66
2021-11-02 09:45:52,19.70,19.70,19.70,65.40,1048487,28,19919,-67
2021-11-02 09:46:36,19.70,19.70,19.70,66.60,1043717,28,19916,-66
2021-11-02 09:47:23,19.70,19.70,19.70,66.90,1043600,28,19916,-66
2021-11-02 09:48:11,19.70,19.70,19.70,66.60,1043814,28,19950,-66
2021-11-02 09:48:49,19.80,19.80,19.80,66.30,1048214,28,19904,-65
2021-11-02 09:49:25,19.80,19.80,19.80,64.80,1047806,28,19900,-67
2021-11-02 09:49:58,19.80,19.80,19.80,64.20,1048441,28,19901,-67
2021-11-02 09:50:35,19.80,19.80,19.80,65.70,1048353,28,20008,-67
2021-11-02 09:51:24,19.80,19.80,19.80,66.60,1048399,28,19900,-67
2021-11-02 09:52:12,19.80,19.80,19.80,66.60,1043790,28,19956,-66
2021-11-02 09:53:04,19.70,19.70,19.70,64.50,1035387,28,19916,-66
2021-11-02 09:53:46,19.80,19.80,19.80,65.40,1033960,28,20004,-67
2021-11-02 09:54:36,19.60,19.60,19.60,65.10,1040439,28,19905,-67
2021-11-02 09:55:25,19.60,19.60,19.60,65.70,1043956,28,19956,-65
2021-11-02 09:56:02,19.60,19.60,19.60,66.10,1048019,28,19911,-67
2021-11-02 09:56:48,19.50,19.50,19.50,65.20,1048091,28,20010,-64
2021-11-02 09:57:37,19.40,19.40,19.40,66.00,1047644,28,19953,-67
2021-11-02 09:58:08,19.30,19.30,19.30,64.60,1043438,28,19916,-67
2021-11-02 09:58:41,19.10,19.10,19.10,64.60,1037092,28,19956,-66
2021-11-02 09:59:31,18.90,18.90,18.90,64.90,1042682,28,19905,-65
2021-11-02 10:00:07,18.80,18.80,18.80,65.70,1039636,28,19905,-66
2021-11-02 10:00:56,18.70,18.70,18.70,67.70,1039922,28,19913,-66
2021-11-02 10:01:27,18.60,18.60,18.60,68.60,1042507,28,19905,-66
2021-11-02 10:02:10,18.60,18.60,18.60,69.30,1043213,28,20046,-66
2021-11-02 10:02:51,18.60,18.60,18.60,67.90,1046342,28,20008,-66
2021-11-02 10:03:34,18.40,18.40,18.40,66.70,1039374,28,19912,-66
2021-11-02 10:04:10,18.40,18.40,18.40,67.50,1035644,28,19905,-67
2021-11-02 10:04:48,18.30,18.30,18.30,67.70,1034824,28,19913,-66
2021-11-02 10:05:52,18.30,18.30,18.30,67.00,1035203,28,19987,-67
2021-11-02 10:06:53,18.20,18.20,18.20,67.70,1041434,28,20146,-67
2021-11-02 10:07:30,18.10,18.10,18.10,69.40,1035168,28,19938,-68
2021-11-02 10:08:07,18.10,18.10,18.10,69.30,1041168,28,19988,-66
2021-11-02 10:08:38,18.10,18.10,18.10,68.70,1040036,28,20414,-65
2021-11-02 10:09:10,18.10,18.10,18.10,68.50,1037676,28,19905,-67
2021-11-02 10:09:49,18.00,18.00,18.00,68.50,1037432,28,19909,-67
2021-11-02 10:10:21,18.00,18.00,18.00,69.70,1041713,28,19916,-67
2021-11-02 10:10:57,18.00,18.00,18.00,69.50,1041063,28,20483,-66
2021-11-02 10:11:44,17.90,17.90,17.90,69.00,1038284,28,19909,-67
2021-11-02 10:12:18,17.90,17.90,17.90,70.00,1036135,28,19995,-67
2021-11-02 10:12:57,17.90,17.90,17.90,70.50,1032054,28,19902,-66
2021-11-02 10:13:52,17.90,17.90,17.90,70.30,1032043,28,19902,-67
2021-11-02 10:14:28,17.90,17.90,17.90,70.80,1023293,28,20395,-66
2021-11-02 10:15:07,17.90,17.90,17.90,70.50,1027944,28,19966,-66
2021-11-02 10:15:49,17.90,17.90,17.90,70.00,1023937,29,19902,-67
2021-11-02 10:16:24,17.90,17.90,17.90,70.50,1027901,28,20439,-67
2021-11-02 10:17:14,18.00,18.00,18.00,69.50,1027769,28,19945,-67
2021-11-02 10:18:03,18.00,18.00,18.00,70.40,1031974,28,20410,-67
2021-11-02 10:18:37,18.10,18.10,18.10,70.00,1037343,28,19956,-68
2021-11-02 10:19:07,18.20,18.20,18.20,70.10,1040223,28,19901,-67
2021-11-02 10:19:47,18.20,18.20,18.20,69.90,1040395,28,19905,-67
2021-11-02 10:20:38,18.30,18.30,18.30,69.80,1040271,28,19908,-67
2021-11-02 10:21:21,18.40,18.40,18.40,69.50,1040238,28,19907,-67
2021-11-02 10:22:11,18.50,18.50,18.50,68.60,1036320,28,19905,-67
2021-11-02 10:22:50,18.60,18.60,18.60,67.60,1040252,28,19948,-66
2021-11-02 10:23:24,18.50,18.50,18.50,67.50,1035418,28,19937,-66
2021-11-02 10:24:01,18.60,18.60,18.60,67.60,1036121,28,20389,-66
2021-11-02 10:24:44,18.60,18.60,18.60,67.20,1035995,28,20330,-66
2021-11-02 10:25:15,18.60,18.60,18.60,68.60,1039035,28,19901,-66
2021-11-02 10:25:54,18.60,18.60,18.60,67.60,1036155,28,20278,-66
2021-11-02 10:26:24,18.60,18.60,18.60,66.80,1039099,28,19956,-66
2021-11-02 10:27:15,18.70,18.70,18.70,67.30,1035879,28,19907,-66
2021-11-02 10:27:46,18.70,18.70,18.70,66.50,1028861,28,19906,-66
2021-11-02 10:28:25,18.70,18.70,18.70,67.20,1031694,28,19902,-66
2021-11-02 10:29:02,18.80,18.80,18.80,68.10,1032809,28,19951,-65
2021-11-02 10:29:43,18.80,18.80,18.80,67.50,1029184,28,19912,-66
2021-11-02 10:30:18,18.90,18.90,18.90,67.80,1032997,28,19984,-66
2021-11-02 10:31:07,19.00,19.00,19.00,67.60,1031800,28,20343,-66
2021-11-02 10:31:50,19.00,19.00,19.00,67.30,1040883,28,19909,-65
2021-11-02 10:32:23,19.10,19.10,19.10,66.70,1041084,28,19909,-66
2021-11-02 10:32:55,19.20,19.20,19.20,67.20,1041043,28,19905,-66
2021-11-02 10:33:29,19.20,19.20,19.20,67.20,1041018,28,19905,-66
2021-11-02 10:34:10,19.30,19.30,19.30,67.10,1036857,28,19905,-66
2021-11-02 10:34:45,19.30,19.30,19.30,65.80,1037078,28,19905,-66
2021-11-02 10:35:26,19.40,19.40,19.40,65.60,1028820,28,20360,-66
2021-11-02 10:36:01,19.40,19.40,19.40,65.70,1024966,29,19949,-67
2021-11-02 10:36:51,19.40,19.40,19.40,65.10,1024757,29,19906,-66
2021-11-02 10:37:21,19.40,19.40,19.40,66.50,1032911,28,20295,-66
2021-11-02 10:37:52,19.40,19.40,19.40,64.30,1039425,28,19909,-65
2021-11-02 10:38:26,19.30,19.30,19.30,65.20,1040984,28,20000,-65
2021-11-02 10:39:12,19.40,19.40,19.40,66.10,1041034,28,19911,-67
2021-11-02 10:39:57,19.30,19.30,19.30,66.70,1032876,28,19937,-67
2021-11-02 10:40:30,19.30,19.30,19.30,67.10,1028767,28,20340,-66
2021-11-02 10:41:04,19.30,19.30,19.30,66.10,1032940,28,19906,-65
2021-11-02 10:41:47,19.30,19.30,19.30,66.30,1028326,28,19910,-66
2021-11-02 10:42:26,19.20,19.20,19.20,64.40,1028607,28,20012,-66
2021-11-02 10:43:11,19.10,19.10,19.10,64.60,1028681,28,19906,-65
2021-11-02 10:43:59,19.00,19.00,19.00,65.00,1036999,28,19902,-66
2021-11-02 10:44:41,19.00,19.00,19.00,66.60,1036866,28,19936,-65
2021-11-02 10:45:11,18.90,18.90,18.90,66.10,1032978,28,20329,-67
2021-11-02 10:45:52,18.90,18.90,18.90,66.20,1032931,28,19902,-66
2021-11-02 10:46:23,18.80,18.80,18.80,65.70,1027980,28,20388,-66
2021-11-02 10:47:04,18.80,18.80,18.80,66.60,1024528,28,19962,-66
2021-11-02 10:47:55,18.70,18.70,18.70,66.10,1028864,28,19909,-66
2021-11-02 10:48:29,18.60,18.60,18.60,65.50,1028792,28,20336,-66
2021-11-02 10:49:15,18.60,18.60,18.60,66.10,1032878,28,19901,-67
2021-11-02 10:49:55,18.50,18.50,18.50,66.60,1036954,28,19902,-66
2021-11-02 10:50:36,18.20,18.20,18.20,67.00,1032792,28,19909,-65
2021-11-02 10:51:07,18.10,18.10,18.10,66.50,1036839,28,19909,-66
2021-11-02 10:51:38,18.00,18.00,18.00,67.30,1032789,28,19937,-66
2021-11-02 10:52:08,17.90,17.90,17.90,66.80,1032751,28,20367,-66
2021-11-02 10:52:39,17.80,17.80,17.80,67.20,1029806,28,19906,-65
2021-11-02 10:53:10,17.70,17.70,17.70,67.60,1036751,28,19912,-66
2021-11-02 10:53:46,17.70,17.70,17.70,67.70,1036905,28,20059,-66
2021-11-02 10:54:35,17.60,17.60,17.60,68.00,1034555,28,20000,-66
2021-11-02 10:55:22,17.60,17.60,17.60,67.90,1041047,28,20470,-66
2021-11-02 10:56:15,17.50,17.50,17.50,69.00,1037651,28,19905,-66
2021-11-02 10:57:08,17.40,17.40,17.40,68.60,1032685,28,19906,-68
2021-11-02 10:58:02,17.40,17.40,17.40,68.80,1030639,28,19993,-66
2021-11-02 10:58:32,17.20,17.20,17.20,67.50,1031698,28,19906,-67
2021-11-02 10:59:04,16.90,16.90,16.90,68.90,1041098,28,19909,-66
2021-11-02 10:59:41,16.80,16.80,16.80,69.00,1036892,28,20371,-66
2021-11-02 11:00:11,16.70,16.70,16.70,69.80,1036836,28,19945,-67
2021-11-02 11:00:42,16.70,16.70,16.70,70.50,1028608,28,19925,-62
2021-11-02 11:01:13,16.60,16.60,16.60,71.60,1032767,28,20343,-67
2021-11-02 11:01:44,16.60,16.60,16.60,72.10,1028644,28,19910,-67
2021-11-02 11:02:24,16.60,16.60,16.60,72.00,1028983,28,19907,-65
2021-11-02 11:02:55,16.60,16.60,16.60,72.20,1028692,28,20360,-66
2021-11-02 11:03:29,16.50,16.50,16.50,71.80,1028541,28,19906,-66
2021-11-02 11:04:02,16.50,16.50,16.50,72.60,1034582,28,19921,-66
2021-11-02 11:04:33,16.50,16.50,16.50,71.80,1029591,28,19939,-67
2021-11-02 11:05:04,16.40,16.40,16.40,72.00,1028759,28,19906,-66
2021-11-02 11:05:35,16.40,16.40,16.40,71.90,1028811,28,19906,-67
2021-11-02 11:06:06,16.50,16.50,16.50,72.70,1029413,28,19913,-66
2021-11-02 11:06:38,16.40,16.40,16.40,73.00,1033184,28,19912,-67
2021-11-02 11:07:08,16.40,16.40,16.40,72.80,1032603,28,19912,-67
2021-11-02 11:07:39,16.40,16.40,16.40,73.50,1033207,28,19905,-65
2021-11-02 11:08:10,16.30,16.30,16.30,74.00,1033126,28,19909,-65
2021-11-02 11:08:41,16.20,16.20,16.20,74.50,1033117,28,19906,-65
2021-11-02 11:09:12,16.00,16.00,16.00,75.40,1036773,28,20403,-65
2021-11-02 11:09:44,15.80,15.80,15.80,75.90,1036893,28,19905,-66
2021-11-02 11:10:15,15.70,15.70,15.70,77.00,1033197,28,19906,-66
2021-11-02 11:10:46,15.50,15.50,15.50,77.70,1033470,28,19945,-64
2021-11-02 11:11:18,15.40,15.40,15.40,78.70,1028755,28,19906,-65
2021-11-02 11:11:50,15.30,15.30,15.30,79.50,1025049,28,19910,-67
2021-11-02 11:12:21,15.20,15.20,15.20,80.80,1029605,28,20310,-65
2021-11-02 11:12:54,15.20,15.20,15.20,81.10,1028697,28,19906,-66
2021-11-02 11:13:28,15.10,15.10,15.10,81.50,1028719,28,19913,-66
2021-11-02 11:14:00,15.10,15.10,15.10,82.80,1028747,28,19906,-66
2021-11-02 11:14:31,15.00,15.00,15.00,81.80,1032058,28,20368,-65
2021-11-02 11:15:02,15.00,15.00,15.00,82.20,1040922,28,19905,-65
2021-11-02 11:15:36,15.00,15.00,15.00,82.50,1036763,28,19913,-65
2021-11-02 11:16:10,15.00,15.00,15.00,83.20,1032752,28,20587,-68
2021-11-02 11:16:47,15.00,15.00,15.00,83.50,1033835,28,19940,-67
2021-11-02 11:17:17,15.00,15.00,15.00,82.10,1036645,28,19905,-65
2021-11-02 11:17:52,14.90,14.90,14.90,82.00,1034333,28,19905,-66
2021-11-02 11:18:23,14.90,14.90,14.90,82.60,1032831,28,20390,-66
2021-11-02 11:18:53,14.90,14.90,14.90,83.10,1033500,28,19913,-66
2021-11-02 11:19:24,15.00,15.00,15.00,83.50,1036007,28,20474,-65
2021-11-02 11:20:04,15.00,15.00,15.00,82.90,1032898,28,19906,-67
2021-11-02 11:20:35,15.00,15.00,15.00,82.80,1042273,28,20004,-66
2021-11-02 11:21:06,15.00,15.00,15.00,82.80,1032716,28,20052,-65
2021-11-02 11:21:37,15.00,15.00,15.00,82.80,1032625,28,19906,-66
2021-11-02 11:22:07,15.00,15.00,15.00,83.20,1028657,28,19906,-64
2021-11-02 11:22:40,15.10,15.10,15.10,83.50,1028980,28,20451,-64
2021-11-02 11:23:11,15.10,15.10,15.10,84.70,1032840,28,19912,-65
2021-11-02 11:23:45,15.10,15.10,15.10,84.40,1024697,28,19906,-65
2021-11-02 11:24:15,15.10,15.10,15.10,83.90,1030579,28,20422,-66
2021-11-02 11:25:02,15.10,15.10,15.10,84.30,1032737,28,19906,-64
2021-11-02 11:25:42,15.20,15.20,15.20,84.60,1031293,28,19916,-66
2021-11-02 11:26:13,15.20,15.20,15.20,84.30,1028661,28,19906,-66
2021-11-02 11:26:47,15.20,15.20,15.20,84.60,1032007,28,19910,-66
2021-11-02 11:27:17,15.20,15.20,15.20,84.40,1030315,28,19914,-66
2021-11-02 11:27:57,15.20,15.20,15.20,84.30,1033256,28,19917,-65
2021-11-02 11:28:28,15.20,15.20,15.20,84.60,1034531,28,19968,-66
2021-11-02 11:28:59,15.20,15.20,15.20,84.10,1032829,28,19942,-65
2021-11-02 11:29:29,15.20,15.20,15.20,83.80,1033959,28,20387,-67
2021-11-02 11:30:05,15.30,15.30,15.30,83.90,1037435,28,19905,-65
2021-11-02 11:30:37,15.30,15.30,15.30,84.20,1028655,28,19914,-65
2021-11-02 11:31:08,15.30,15.30,15.30,84.50,1028706,28,19913,-66
2021-11-02 11:31:38,15.20,15.20,15.20,83.40,1032410,28,20390,-66
2021-11-02 11:32:09,15.20,15.20,15.20,83.50,1028613,28,19913,-66
2021-11-02 11:32:40,15.20,15.20,15.20,83.90,1028814,28,19913,-65
2021-11-02 11:33:14,15.20,15.20,15.20,84.10,1032707,28,20330,-65
2021-11-02 11:33:45,15.20,15.20,15.20,85.10,1032664,28,19992,-65
2021-11-02 11:34:16,15.20,15.20,15.20,84.30,1024712,29,20379,-67
2021-11-02 11:34:50,15.20,15.20,15.20,84.30,1026663,28,19914,-66
2021-11-02 11:35:21,15.20,15.20,15.20,84.50,1036793,28,19909,-65
2021-11-02 11:35:52,15.20,15.20,15.20,85.20,1034165,28,19913,-66
2021-11-02 11:36:22,15.20,15.20,15.20,85.30,1036754,28,20282,-66
2021-11-02 11:36:53,15.20,15.20,15.20,84.20,1028332,28,19974,-66
2021-11-02 11:37:24,15.20,15.20,15.20,83.90,1032650,28,19913,-66
2021-11-02 11:37:55,15.20,15.20,15.20,83.90,1024681,29,19906,-66
2021-11-02 11:38:26,15.20,15.20,15.20,84.10,1032559,28,19909,-67
2021-11-02 11:39:00,15.10,15.10,15.10,83.20,1032373,28,19913,-66
2021-11-02 11:39:31,15.10,15.10,15.10,83.70,1033205,28,19960,-65
2021-11-02 11:40:05,15.00,15.00,15.00,84.70,1029246,28,19906,-66
2021-11-02 11:40:36,14.80,14.80,14.80,83.50,1029796,28,20360,-67
2021-11-02 11:41:07,14.80,14.80,14.80,83.80,1028243,28,20303,-66
2021-11-02 11:41:38,14.80,14.80,14.80,85.00,1025107,28,19907,-65
2021-11-02 11:42:12,14.70,14.70,14.70,85.40,1025208,28,19941,-66
2021-11-02 11:42:43,14.70,14.70,14.70,85.70,1029333,28,19945,-65
2021-11-02 11:43:14,14.70,14.70,14.70,85.90,1029231,28,19906,-67
2021-11-02 11:43:45,14.70,14.70,14.70,86.10,1033421,28,19996,-66
2021-11-02 11:44:15,14.70,14.70,14.70,85.90,1036628,28,19905,-66
2021-11-02 11:44:49,14.70,14.70,14.70,86.00,1036679,28,20479,-66
2021-11-02 11:45:23,14.70,14.70,14.70,85.40,1033249,28,19906,-66
2021-11-02 11:45:54,14.70,14.70,14.70,85.00,1039804,28,20366,-66
2021-11-02 11:46:25,14.70,14.70,14.70,84.70,1037814,28,20390,-66
2021-11-02 11:47:05,14.70,14.70,14.70,84.80,1032384,28,19912,-65
2021-11-02 11:47:36,14.70,14.70,14.70,85.40,1030266,28,20406,-66
2021-11-02 11:48:10,14.70,14.70,14.70,85.00,1028468,28,19906,-66
2021-11-02 11:48:42,14.70,14.70,14.70,84.90,1028545,28,20000,-65
2021-11-02 11:49:33,14.70,14.70,14.70,85.00,1028598,28,20364,-66
2021-11-02 11:50:12,14.70,14.70,14.70,84.70,1035245,28,19906,-65
2021-11-02 11:50:43,14.70,14.70,14.70,85.30,1040750,28,19909,-65
2021-11-02 11:51:19,14.70,14.70,14.70,85.50,1040812,28,19935,-66
2021-11-02 11:51:54,14.70,14.70,14.70,85.10,1040746,28,20091,-66
2021-11-02 11:52:24,14.70,14.70,14.70,86.00,1036587,28,19905,-66
2021-11-02 11:52:55,14.70,14.70,14.70,85.40,1028616,28,20367,-66
2021-11-02 11:53:26,14.70,14.70,14.70,85.40,1029248,28,19906,-66
2021-11-02 11:53:58,14.70,14.70,14.70,86.20,1028678,28,20315,-65
2021-11-02 11:54:44,14.60,14.60,14.60,85.90,1029312,28,20025,-66
2021-11-02 11:55:21,14.60,14.60,14.60,85.90,1035002,28,20435,-67
2021-11-02 11:56:02,14.60,14.60,14.60,86.30,1031783,28,19912,-66
2021-11-02 11:56:33,14.60,14.60,14.60,86.20,1028570,28,19917,-66
2021-11-02 11:57:06,14.60,14.60,14.60,85.60,1030810,28,19906,-65
2021-11-02 11:57:38,14.60,14.60,14.60,86.20,1036251,28,19959,-66
2021-11-02 11:58:08,14.50,14.50,14.50,86.30,1037392,28,20058,-66
2021-11-02 11:58:48,14.50,14.50,14.50,85.90,1036561,28,19905,-66
2021-11-02 11:59:19,14.50,14.50,14.50,86.60,1028628,28,19906,-66
2021-11-02 11:59:49,14.40,14.40,14.40,87.00,1026045,28,19906,-67
2021-11-02 12:00:20,14.40,14.40,14.40,86.50,1024576,29,19914,-65
2021-11-02 12:00:54,14.30,14.30,14.30,86.00,1024790,28,20316,-67
2021-11-02 12:01:32,14.30,14.30,14.30,86.50,1033181,28,19917,-67
2021-11-02 12:02:21,14.30,14.30,14.30,86.40,1028587,28,19931,-66
2021-11-02 12:03:12,14.10,14.10,14.10,86.90,1024483,29,19907,-66
2021-11-02 12:04:01,14.10,14.10,14.10,87.90,1029785,28,19936,-65
2021-11-02 12:04:36,14.00,14.00,14.00,88.80,1035040,28,19906,-65
2021-11-02 12:05:17,14.00,14.00,14.00,88.80,1032490,28,19906,-66
2021-11-02 12:05:52,13.90,13.90,13.90,88.50,1036693,28,19992,-65
2021-11-02 12:06:23,13.90,13.90,13.90,88.40,1032651,28,19905,-66
2021-11-02 12:06:56,13.90,13.90,13.90,88.50,1032324,28,19906,-65
2021-11-02 12:07:45,13.90,13.90,13.90,88.70,1035627,28,19909,-65
2021-11-02 12:08:22,13.90,13.90,13.90,88.80,1039460,28,19995,-66
2021-11-02 12:08:55,13.90,13.90,13.90,89.40,1040722,28,19996,-65
2021-11-02 12:09:26,13.90,13.90,13.90,89.50,1036442,28,19906,-65
2021-11-02 12:09:56,13.90,13.90,13.90,88.90,1036483,28,19905,-65
2021-11-02 12:10:27,13.90,13.90,13.90,89.50,1028870,28,19977,-67
2021-11-02 12:11:01,13.80,13.80,13.80,89.70,1024568,29,19963,-68
2021-11-02 12:11:32,13.80,13.80,13.80,89.50,1032303,28,20000,-66
2021-11-02 12:12:02,13.80,13.80,13.80,89.00,1036177,28,19905,-65
2021-11-02 12:12:36,13.80,13.80,13.80,89.40,1036612,28,20417,-65
2021-11-02 12:13:07,13.80,13.80,13.80,89.50,1033240,28,19905,-65
2021-11-02 12:13:39,13.70,13.70,13.70,89.60,1032534,28,19905,-65
2021-11-02 12:14:24,13.70,13.70,13.70,89.80,1025304,28,20284,-65
2021-11-02 12:14:54,13.70,13.70,13.70,90.00,1026702,28,19986,-64
2021-11-02 12:15:25,13.70,13.70,13.70,90.10,1026720,28,19910,-65
2021-11-02 12:16:21,13.80,13.80,13.80,90.40,1026071,28,19906,-66
2021-11-02 12:16:51,13.70,13.70,13.70,90.70,1031830,28,19909,-66
2021-11-02 12:17:24,13.80,13.80,13.80,90.50,1032180,28,19906,-64
2021-11-02 12:17:56,13.60,13.60,13.60,90.10,1036345,28,19949,-64
2021-11-02 12:18:27,13.50,13.50,13.50,89.80,1032448,28,20364,-65
2021-11-02 12:19:01,13.50,13.50,13.50,90.50,1032656,28,19906,-66
2021-11-02 12:19:44,13.40,13.40,13.40,90.50,1029499,28,19906,-66
2021-11-02 12:20:15,13.40,13.40,13.40,90.60,1032523,28,20475,-62
2021-11-02 12:20:46,13.30,13.30,13.30,90.80,1032631,28,19933,-65
2021-11-02 12:21:18,13.30,13.30,13.30,91.10,1028385,28,19940,-66
2021-11-02 12:21:51,13.20,13.20,13.20,91.10,1029130,28,20335,-64
2021-11-02 12:22:26,13.00,13.00,13.00,90.80,1029339,28,19906,-66
2021-11-02 12:23:01,12.80,12.80,12.80,91.20,1032548,28,19906,-66
2021-11-02 12:23:39,12.80,12.80,12.80,91.10,1036021,28,20439,-66
2021-11-02 12:24:10,12.80,12.80,12.80,90.80,1038793,28,19902,-66
2021-11-02 12:24:41,12.80,12.80,12.80,91.20,1038989,28,19947,-65
2021-11-02 12:25:15,12.80,12.80,12.80,91.50,1033791,28,19906,-65
2021-11-02 12:25:49,12.80,12.80,12.80,91.70,1032443,28,19912,-65
2021-11-02 12:26:20,12.80,12.80,12.80,92.00,1033598,28,19909,-66
2021-11-02 12:26:50,12.70,12.70,12.70,92.00,1029345,28,19910,-66
2021-11-02 12:27:21,12.70,12.70,12.70,91.50,1032504,28,19906,-65
2021-11-02 12:27:51,12.70,12.70,12.70,91.60,1032610,28,19905,-65
2021-11-02 12:28:29,12.60,12.60,12.60,92.00,1036560,28,19968,-66
2021-11-02 12:28:59,12.60,12.60,12.60,91.90,1036545,28,19905,-65
2021-11-02 12:29:30,12.70,12.70,12.70,91.90,1037558,28,19905,-65
2021-11-02 12:30:03,12.60,12.60,12.60,91.80,1040646,28,20003,-66
2021-11-02 12:30:34,12.70,12.70,12.70,91.80,1040546,28,20505,-66
2021-11-02 12:31:06,12.60,12.60,12.60,92.00,1040668,28,19905,-66
2021-11-02 12:31:37,12.60,12.60,12.60,91.50,1036429,28,19959,-66
2021-11-02 12:32:13,12.60,12.60,12.60,91.40,1032840,28,19905,-66
2021-11-02 12:32:51,12.60,12.60,12.60,91.40,1036509,28,19914,-67
2021-11-02 12:33:25,12.50,12.50,12.50,91.20,1032475,28,20004,-65
2021-11-02 12:33:57,12.50,12.50,12.50,91.40,1032868,28,19913,-66
2021-11-02 12:34:29,12.40,12.40,12.40,91.60,1028344,28,19907,-66
2021-11-02 12:35:07,12.40,12.40,12.40,91.50,1028581,28,20345,-66
2021-11-02 12:35:52,12.50,12.50,12.50,91.70,1028404,28,19907,-66
2021-11-02 12:36:23,12.40,12.40,12.40,91.90,1028458,28,19913,-67
2021-11-02 12:36:54,12.30,12.30,12.30,91.50,1032245,28,19906,-66
2021-11-02 12:37:25,12.40,12.40,12.40,92.00,1032445,28,19936,-66
2021-11-02 12:37:56,12.40,12.40,12.40,92.30,1033400,28,19980,-66
2021-11-02 12:38:28,12.30,12.30,12.30,92.00,1036761,28,19951,-66
2021-11-02 12:39:02,12.40,12.40,12.40,91.90,1032376,28,19928,-66
2021-11-02 12:39:33,12.40,12.40,12.40,91.90,1028323,28,19916,-66
2021-11-02 12:40:16,12.40,12.40,12.40,92.00,1028441,28,19929,-66
2021-11-02 12:40:46,12.40,12.40,12.40,91.90,1032931,28,19929,-66
2021-11-02 12:41:20,12.50,12.50,12.50,91.70,1034223,28,20004,-67
2021-11-02 12:41:51,12.50,12.50,12.50,91.60,1034539,28,19913,-67
2021-11-02 12:42:39,12.50,12.50,12.50,92.00,1036319,28,19902,-66
2021-11-02 12:43:25,12.50,12.50,12.50,92.10,1035424,28,19901,-66
2021-11-02 12:44:03,12.50,12.50,12.50,91.80,1032717,28,19992,-65
2021-11-02 12:44:34,12.50,12.50,12.50,91.90,1032425,28,19909,-66
2021-11-02 12:45:05,12.50,12.50,12.50,92.00,1035665,28,20403,-66
2021-11-02 12:45:38,12.50,12.50,12.50,91.80,1033837,28,19901,-65
2021-11-02 12:46:09,12.50,12.50,12.50,91.70,1031621,28,20009,-66
2021-11-02 12:46:41,12.50,12.50,12.50,92.00,1024467,28,19902,-66
2021-11-02 12:47:12,12.60,12.60,12.60,92.10,1024987,28,19910,-66
2021-11-02 12:47:43,12.60,12.60,12.60,92.10,1024806,28,19934,-66
2021-11-02 12:48:14,12.60,12.60,12.60,92.00,1025285,28,19958,-66
2021-11-02 12:48:44,12.60,12.60,12.60,92.00,1032444,28,19906,-66
2021-11-02 12:49:17,12.60,12.60,12.60,91.80,1032869,28,19933,-66
2021-11-02 12:49:52,12.70,12.70,12.70,92.10,1032947,28,19980,-66
2021-11-02 12:50:23,12.70,12.70,12.70,91.80,1032270,28,19908,-66
2021-11-02 12:50:53,12.60,12.60,12.60,91.30,1029013,28,19906,-65
2021-11-02 12:51:25,12.60,12.60,12.60,90.90,1032778,28,19902,-63
2021-11-02 12:52:00,12.40,12.40,12.40,91.10,1036909,28,19944,-67
2021-11-02 12:52:35,12.40,12.40,12.40,91.50,1029107,28,19965,-66
2021-11-02 12:53:05,12.30,12.30,12.30,91.90,1032330,28,19906,-67
2021-11-02 12:53:37,12.40,12.40,12.40,92.00,1028353,28,19906,-67
2021-11-02 12:54:10,12.30,12.30,12.30,92.10,1026023,28,19974,-67
2021-11-02 12:54:40,12.40,12.40,12.40,92.30,1024760,28,19914,-66
2021-11-02 12:55:15,12.40,12.40,12.40,91.90,1028347,28,19906,-66
2021-11-02 12:55:46,12.40,12.40,12.40,92.10,1028365,28,19906,-67
2021-11-02 12:56:17,12.40,12.40,12.40,91.90,1029813,28,19996,-66
2021-11-02 12:56:51,12.40,12.40,12.40,91.90,1029756,28,19906,-66
2021-11-02 12:57:22,12.40,12.40,12.40,92.10,1032354,28,19952,-66
2021-11-02 12:57:54,12.40,12.40,12.40,92.10,1028332,28,19993,-66
2021-11-02 12:58:25,12.40,12.40,12.40,91.90,1029978,28,19957,-66
2021-11-02 12:59:06,12.40,12.40,12.40,92.00,1028680,28,20049,-68
2021-11-02 12:59:40,12.40,12.40,12.40,92.00,1028041,28,19906,-66
2021-11-02 13:00:12,12.40,12.40,12.40,91.60,1024382,29,19907,-67
2021-11-02 13:00:43,12.40,12.40,12.40,91.60,1028352,28,19906,-67
2021-11-02 13:01:27,12.40,12.40,12.40,92.20,1026830,28,19961,-67
2021-11-02 13:01:59,12.40,12.40,12.40,91.80,1026603,28,19981,-66
2021-11-02 13:02:35,12.40,12.40,12.40,91.80,1028313,28,19949,-67
2021-11-02 13:03:07,12.50,12.50,12.50,92.00,1031227,28,20395,-66
2021-11-02 13:03:41,12.50,12.50,12.50,92.00,1030470,28,19906,-67
2021-11-02 13:04:11,12.50,12.50,12.50,92.00,1034138,28,19905,-68
2021-11-02 13:04:43,12.60,12.60,12.60,92.00,1031392,28,20418,-68
2021-11-02 13:05:15,12.60,12.60,12.60,91.60,1033122,28,19913,-66
2021-11-02 13:06:15,12.60,12.60,12.60,91.50,1036286,28,19912,-67
2021-11-02 13:06:45,12.60,12.60,12.60,91.30,1031056,28,19910,-69
2021-11-02 13:07:16,12.70,12.70,12.70,91.30,1042915,28,20354,-66
2021-11-02 13:07:55,12.70,12.70,12.70,91.20,1043522,28,19905,-66
2021-11-02 13:08:34,12.70,12.70,12.70,91.00,1040670,28,19920,-67
2021-11-02 13:09:05,12.60,12.60,12.60,90.60,1035280,28,19909,-68
2021-11-02 13:09:35,12.60,12.60,12.60,90.90,1038092,28,19932,-66
2021-11-02 13:10:19,12.60,12.60,12.60,91.20,1036980,28,19905,-68
2021-11-02 13:10:50,12.60,12.60,12.60,91.20,1039039,28,19913,-67
2021-11-02 13:11:21,12.60,12.60,12.60,90.90,1035388,28,19906,-68
2021-11-02 13:12:03,12.60,12.60,12.60,91.10,1031385,28,19901,-65
2021-11-02 13:12:34,12.50,12.50,12.50,90.90,1033508,28,19902,-67
2021-11-02 13:13:08,12.60,12.60,12.60,91.00,1035257,28,19901,-67
2021-11-02 13:14:17,12.50,12.50,12.50,91.10,1039602,28,19902,-67
2021-11-02 13:14:49,12.60,12.60,12.60,90.90,1041086,28,19913,-66
2021-11-02 13:15:20,12.50,12.50,12.50,91.00,1039194,28,19952,-66
2021-11-02 13:15:51,12.50,12.50,12.50,91.00,1035448,28,19901,-67
2021-11-02 13:16:21,12.50,12.50,12.50,91.20,1027345,28,19989,-67
2021-11-02 13:16:58,12.50,12.50,12.50,91.20,1029970,28,19909,-66
2021-11-02 13:17:41,12.50,12.50,12.50,91.20,1031353,28,20439,-66
2021-11-02 13:18:14,12.50,12.50,12.50,91.10,1027307,28,19910,-66
2021-11-02 13:18:45,12.50,12.50,12.50,91.10,1030162,28,20398,-66
2021-11-02 13:19:15,12.50,12.50,12.50,91.30,1027360,28,19993,-66
2021-11-02 13:19:47,12.50,12.50,12.50,91.10,1028493,28,19909,-66
2021-11-02 13:20:31,12.50,12.50,12.50,90.70,1035433,28,19910,-66
2021-11-02 13:21:22,12.40,12.40,12.40,90.70,1040521,28,20336,-67
2021-11-02 13:21:53,12.30,12.30,12.30,90.50,1047738,28,19900,-67
2021-11-02 13:22:24,12.30,12.30,12.30,91.10,1039820,28,20020,-66
2021-11-02 13:22:54,12.30,12.30,12.30,91.30,1034691,28,20008,-67
2021-11-02 13:23:38,12.30,12.30,12.30,91.30,1035239,28,19909,-67
2021-11-02 13:24:14,12.30,12.30,12.30,91.40,1037595,28,19905,-67
2021-11-02 13:25:03,12.30,12.30,12.30,91.30,1045002,28,19932,-65
2021-11-02 13:25:34,12.30,12.30,12.30,90.80,1043732,28,19909,-66
2021-11-02 13:26:14,12.30,12.30,12.30,90.60,1039716,28,20409,-66
2021-11-02 13:26:45,12.30,12.30,12.30,90.50,1038982,28,20340,-65
2021-11-02 13:27:16,12.30,12.30,12.30,90.40,1035383,28,19902,-67
2021-11-02 13:27:46,12.30,12.30,12.30,90.60,1037020,28,20000,-66
2021-11-02 13:28:17,12.30,12.30,12.30,90.60,1035840,28,21274,-66
2021-11-02 13:28:50,12.30,12.30,12.30,90.60,1027749,28,19958,-66
2021-11-02 13:29:22,12.30,12.30,12.30,90.90,1027460,28,19925,-66
2021-11-02 13:29:53,12.20,12.20,12.20,90.60,1031594,28,19905,-66
2021-11-02 13:30:24,12.20,12.20,12.20,90.70,1033928,28,19937,-67
2021-11-02 13:30:56,12.20,12.20,12.20,90.70,1044641,28,19931,-66
2021-11-02 13:31:30,12.20,12.20,12.20,90.80,1047618,28,19948,-65
2021-11-02 13:32:04,12.20,12.20,12.20,90.70,1047875,28,20259,-65
2021-11-02 13:32:35,12.20,12.20,12.20,91.00,1043843,28,20348,-64
2021-11-02 13:33:06,12.30,12.30,12.30,91.10,1043959,28,19900,-67
2021-11-02 13:33:37,12.30,12.30,12.30,90.70,1036380,28,19908,-66
2021-11-02 13:34:08,12.30,12.30,12.30,90.50,1035663,28,20473,-67
2021-11-02 13:34:40,12.30,12.30,12.30,90.70,1031559,28,19906,-66
2021-11-02 13:35:10,12.30,12.30,12.30,90.60,1032386,28,19996,-65
2021-11-02 13:35:45,12.30,12.30,12.30,90.70,1035842,28,20003,-66
2021-11-02 13:36:15,12.30,12.30,12.30,90.60,1035965,28,19905,-66
2021-11-02 13:36:46,12.30,12.30,12.30,91.00,1034915,28,19902,-65
2021-11-02 13:37:18,12.30,12.30,12.30,91.20,1030945,28,19909,-66
2021-11-02 13:37:48,12.30,12.30,12.30,90.90,1031492,28,19902,-66
2021-11-02 13:38:23,12.30,12.30,12.30,90.50,1028346,28,20004,-67
2021-11-02 13:38:57,12.30,12.30,12.30,90.80,1029287,28,19944,-68
2021-11-02 13:39:29,12.30,12.30,12.30,91.10,1033747,28,19901,-66
2021-11-02 13:40:00,12.30,12.30,12.30,91.00,1032212,28,19905,-66
2021-11-02 13:40:37,12.30,12.30,12.30,91.00,1031496,28,20411,-66
2021-11-02 13:41:20,12.40,12.40,12.40,91.20,1035480,28,19902,-66
2021-11-02 13:42:45,12.40,12.40,12.40,90.90,1040811,28,20015,-67
2021-11-02 13:43:31,12.40,12.40,12.40,90.60,1043745,28,20540,-67
2021-11-02 13:44:06,12.50,12.50,12.50,90.90,1039656,28,19970,-67
2021-11-02 13:44:39,12.40,12.40,12.40,90.40,1039681,28,19912,-67
2021-11-02 13:45:11,12.40,12.40,12.40,90.10,1039600,28,20013,-67
2021-11-02 13:45:42,12.40,12.40,12.40,90.40,1040720,28,19917,-67
2021-11-02 13:46:14,12.40,12.40,12.40,90.20,1033512,28,20004,-67
2021-11-02 13:46:49,12.40,12.40,12.40,90.30,1035576,28,19906,-67
2021-11-02 13:47:19,12.40,12.40,12.40,90.40,1035516,28,20405,-67
2021-11-02 13:47:50,12.40,12.40,12.40,90.40,1027409,28,19913,-67
2021-11-02 13:48:20,12.40,12.40,12.40,90.40,1027394,28,19906,-66
2021-11-02 13:48:51,12.40,12.40,12.40,90.60,1027484,28,19902,-67
2021-11-02 13:49:21,12.40,12.40,12.40,90.80,1027627,28,20356,-67
2021-11-02 13:49:52,12.40,12.40,12.40,90.80,1031766,28,20445,-67
2021-11-02 13:50:22,12.40,12.40,12.40,90.80,1031292,28,19933,-66
2021-11-02 13:50:54,12.40,12.40,12.40,90.80,1023725,28,19906,-66
2021-11-02 13:51:24,12.50,12.50,12.50,90.80,1026331,28,19911,-67
2021-11-02 13:51:55,12.50,12.50,12.50,90.60,1019683,29,19915,-66
2021-11-02 13:52:25,12.50,12.50,12.50,90.70,1019131,29,19999,-66
2021-11-02 13:52:56,12.50,12.50,12.50,90.70,1027223,28,19914,-66
2021-11-02 13:53:32,12.50,12.50,12.50,90.70,1027618,28,20008,-66
2021-11-02 13:54:02,12.50,12.50,12.50,90.70,1029159,28,19910,-67
2021-11-02 13:54:33,12.50,12.50,12.50,90.70,1032315,28,19914,-67
2021-11-02 13:55:04,12.50,12.50,12.50,90.80,1027607,28,19906,-67
2021-11-02 13:55:34,12.50,12.50,12.50,90.90,1024364,28,19910,-67
2021-11-02 13:56:06,12.50,12.50,12.50,91.10,1027205,28,20368,-67
2021-11-02 13:56:37,12.50,12.50,12.50,90.90,1027621,28,19906,-66
2021-11-02 13:57:08,12.50,12.50,12.50,91.10,1031748,28,19905,-67
2021-11-02 13:57:38,12.50,12.50,12.50,90.60,1027375,28,20356,-67
2021-11-02 13:58:09,12.50,12.50,12.50,90.50,1027822,28,19906,-66
2021-11-02 13:58:40,12.50,12.50,12.50,90.40,1027482,28,19913,-66
2021-11-02 13:59:10,12.50,12.50,12.50,90.30,1023020,28,19914,-67
2021-11-02 13:59:41,12.50,12.50,12.50,90.30,1031501,28,19972,-67
2021-11-02 14:00:12,12.50,12.50,12.50,90.40,1027644,28,20380,-67
2021-11-02 14:00:42,12.50,12.50,12.50,90.60,1031802,28,19906,-67
2021-11-02 14:01:29,12.50,12.50,12.50,90.60,1035589,28,19912,-67
2021-11-02 14:02:00,12.50,12.50,12.50,90.50,1028502,28,19906,-68
2021-11-02 14:02:30,12.50,12.50,12.50,90.40,1027052,28,19906,-67
2021-11-02 14:03:02,12.50,12.50,12.50,90.40,1029660,28,19910,-68
2021-11-02 14:03:34,12.60,12.60,12.60,90.40,1031703,28,20084,-67
2021-11-02 14:04:11,12.60,12.60,12.60,90.60,1031632,28,19906,-67
2021-11-02 14:04:41,12.60,12.60,12.60,90.50,1031188,28,19945,-67
2021-11-02 14:05:12,12.60,12.60,12.60,90.40,1028550,28,19914,-67
2021-11-02 14:05:44,12.70,12.70,12.70,90.50,1027564,28,19906,-67
2021-11-02 14:06:19,12.70,12.70,12.70,90.50,1023939,28,19993,-67
2021-11-02 14:06:50,12.70,12.70,12.70,90.00,1027595,28,19906,-65
2021-11-02 14:07:38,12.70,12.70,12.70,90.10,1028354,28,20283,-68
2021-11-02 14:08:08,12.70,12.70,12.70,90.20,1026543,28,19913,-67
2021-11-02 14:08:39,12.80,12.80,12.80,90.20,1027266,28,19906,-67
2021-11-02 14:09:11,12.80,12.80,12.80,90.10,1031455,28,19906,-67
2021-11-02 14:09:45,12.80,12.80,12.80,89.50,1031507,28,19989,-67
2021-11-02 14:10:15,12.70,12.70,12.70,90.00,1028282,28,19906,-66
2021-11-02 14:10:55,12.70,12.70,12.70,89.20,1027925,28,20396,-67
2021-11-02 14:11:31,12.70,12.70,12.70,89.30,1033390,28,19929,-68
2021-11-02 14:12:18,12.70,12.70,12.70,89.90,1029429,28,20434,-66
2021-11-02 14:12:52,12.60,12.60,12.60,90.00,1023403,29,20007,-67
2021-11-02 14:13:42,12.60,12.60,12.60,90.00,1027369,28,19945,-67
2021-11-02 14:14:28,12.50,12.50,12.50,90.60,1027469,28,20375,-66
2021-11-02 14:15:10,12.50,12.50,12.50,90.00,1027200,28,19917,-66
2021-11-02 14:15:41,12.50,12.50,12.50,89.80,1027276,28,19914,-66
2021-11-02 14:16:12,12.50,12.50,12.50,89.90,1031232,28,20431,-66
2021-11-02 14:16:43,12.50,12.50,12.50,90.30,1025304,28,19913,-66
2021-11-02 14:17:14,12.50,12.50,12.50,89.70,1023317,29,19921,-67
2021-11-02 14:17:47,12.50,12.50,12.50,90.00,1023333,29,19906,-67
2021-11-02 14:18:20,12.50,12.50,12.50,90.00,1026694,28,19910,-67
2021-11-02 14:18:50,12.50,12.50,12.50,90.00,1023372,29,19907,-66
2021-11-02 14:19:33,12.50,12.50,12.50,90.10,1030030,28,19906,-66
2021-11-02 14:20:04,12.50,12.50,12.50,90.10,1029400,28,20391,-67
2021-11-02 14:20:35,12.60,12.60,12.60,90.10,1033237,28,19906,-67
2021-11-02 14:21:07,12.60,12.60,12.60,90.10,1023439,28,19946,-67
2021-11-02 14:21:45,12.60,12.60,12.60,89.20,1023433,29,19938,-67
2021-11-02 14:22:50,12.60,12.60,12.60,89.10,1026640,28,19906,-67
2021-11-02 14:23:29,12.60,12.60,12.60,88.60,1024590,28,19985,-67
2021-11-02 14:24:03,12.70,12.70,12.70,89.00,1027007,28,19902,-68
2021-11-02 14:24:40,12.70,12.70,12.70,89.40,1025962,28,20008,-67
2021-11-02 14:25:15,12.70,12.70,12.70,89.30,1029905,28,20011,-67
2021-11-02 14:25:45,12.70,12.70,12.70,89.50,1031258,28,19913,-67
2021-11-02 14:26:22,12.70,12.70,12.70,89.40,1037011,28,19948,-67
2021-11-02 14:26:52,12.80,12.80,12.80,89.10,1034775,28,19905,-66
2021-11-02 14:27:25,12.70,12.70,12.70,89.10,1032258,28,19906,-67
2021-11-02 14:27:56,12.80,12.80,12.80,89.00,1035257,28,19913,-67
2021-11-02 14:28:30,12.70,12.70,12.70,88.80,1032191,28,20296,-67
2021-11-02 14:29:02,12.70,12.70,12.70,88.70,1026520,28,19945,-67
2021-11-02 14:29:47,12.70,12.70,12.70,88.30,1024054,28,19913,-67
2021-11-02 14:30:22,12.70,12.70,12.70,88.70,1032977,28,19999,-67
2021-11-02 14:30:53,12.70,12.70,12.70,89.20,1037160,28,19905,-67
2021-11-02 14:31:59,12.80,12.80,12.80,89.50,1031376,28,20330,-67
2021-11-02 14:32:36,12.80,12.80,12.80,89.00,1028068,28,19914,-67
2021-11-02 14:33:10,12.80,12.80,12.80,88.20,1027985,28,20570,-65
2021-11-02 14:33:44,12.80,12.80,12.80,88.80,1036616,28,19905,-67
2021-11-02 14:34:27,12.80,12.80,12.80,87.50,1035536,28,19908,-67
2021-11-02 14:34:57,12.70,12.70,12.70,87.70,1035573,28,19920,-67
2021-11-02 14:35:35,12.70,12.70,12.70,88.00,1033511,28,19902,-67
2021-11-02 14:36:05,12.70,12.70,12.70,88.00,1034125,28,19901,-66
2021-11-02 14:36:38,12.80,12.80,12.80,88.30,1034851,28,19999,-66
2021-11-02 14:37:11,12.80,12.80,12.80,88.80,1036620,28,19901,-67
2021-11-02 14:37:53,12.80,12.80,12.80,89.00,1036012,28,19910,-66
2021-11-02 14:38:26,12.80,12.80,12.80,89.00,1035503,28,19932,-66
2021-11-02 14:38:57,12.80,12.80,12.80,88.90,1031507,28,20342,-66
2021-11-02 14:39:46,12.80,12.80,12.80,88.30,1029382,28,19929,-66
2021-11-02 14:40:25,12.80,12.80,12.80,88.10,1034120,28,19992,-67
2021-11-02 14:40:59,12.90,12.90,12.90,88.20,1035493,28,19910,-66
2021-11-02 14:41:33,12.80,12.80,12.80,86.70,1039557,28,19909,-67
2021-11-02 14:42:03,12.80,12.80,12.80,86.40,1035256,28,19910,-67
2021-11-02 14:42:38,12.80,12.80,12.80,86.80,1031390,28,19914,-66
2021-11-02 14:43:15,12.70,12.70,12.70,86.60,1035465,28,19917,-67
2021-11-02 14:43:45,12.70,12.70,12.70,87.30,1032851,28,20403,-66
2021-11-02 14:44:27,12.70,12.70,12.70,87.10,1032665,28,19906,-66
2021-11-02 14:44:57,12.70,12.70,12.70,87.40,1035554,28,19921,-66
2021-11-02 14:45:37,12.60,12.60,12.60,87.30,1037093,28,19910,-66
2021-11-02 14:46:17,12.60,12.60,12.60,87.50,1034041,28,19905,-65
2021-11-02 14:46:48,12.60,12.60,12.60,88.20,1034469,28,20004,-67
2021-11-02 14:47:32,12.60,12.60,12.60,88.20,1029488,28,19905,-67
2021-11-02 14:48:21,12.60,12.60,12.60,88.30,1024116,28,19990,-67
2021-11-02 14:48:52,12.60,12.60,12.60,88.60,1028503,28,20398,-67
2021-11-02 14:49:28,12.60,12.60,12.60,88.70,1036157,28,19909,-66
2021-11-02 14:49:59,12.60,12.60,12.60,88.20,1039781,28,19913,-67
2021-11-02 14:50:33,12.60,12.60,12.60,87.40,1036004,28,20398,-67
2021-11-02 14:51:12,12.60,12.60,12.60,87.40,1032102,28,19941,-67
2021-11-02 14:51:43,12.60,12.60,12.60,87.80,1027946,28,19989,-67
2021-11-02 14:52:18,12.60,12.60,12.60,87.30,1029461,28,19972,-67
2021-11-02 14:52:50,12.60,12.60,12.60,87.50,1029973,28,19906,-67
2021-11-02 14:53:35,12.60,12.60,12.60,86.90,1028031,28,19952,-67
2021-11-02 14:54:21,12.60,12.60,12.60,87.40,1026808,28,19906,-67
2021-11-02 14:54:51,12.50,12.50,12.50,87.70,1028080,28,19913,-66
2021-11-02 14:55:40,12.50,12.50,12.50,87.70,1032060,28,19905,-67
2021-11-02 14:56:17,12.50,12.50,12.50,87.50,1032119,28,19906,-67
2021-11-02 14:56:47,12.40,12.40,12.40,87.60,1035281,28,19952,-67
2021-11-02 14:57:18,12.40,12.40,12.40,88.10,1027675,28,19912,-67
2021-11-02 14:57:52,12.40,12.40,12.40,88.00,1024835,28,20384,-67
2021-11-02 14:58:40,12.40,12.40,12.40,88.20,1024062,29,19910,-67
2021-11-02 14:59:12,12.40,12.40,12.40,88.40,1026280,28,19933,-67
2021-11-02 14:59:46,12.40,12.40,12.40,88.50,1035081,28,19905,-67
2021-11-02 15:00:18,12.40,12.40,12.40,89.10,1032035,28,19913,-67
2021-11-02 15:00:48,12.40,12.40,12.40,89.40,1024734,28,20410,-66
2021-11-02 15:01:20,12.40,12.40,12.40,89.30,1024040,28,20384,-67
2021-11-02 15:02:06,12.40,12.40,12.40,88.80,1024869,28,19907,-67
2021-11-02 15:02:37,12.40,12.40,12.40,88.30,1036862,28,19906,-67
2021-11-02 15:03:14,12.30,12.30,12.30,88.60,1036126,28,19913,-66
2021-11-02 15:03:58,12.30,12.30,12.30,88.90,1028061,28,20394,-67
2021-11-02 15:04:28,12.30,12.30,12.30,89.00,1028049,28,19914,-67
2021-11-02 15:05:04,12.30,12.30,12.30,89.30,1026628,28,19945,-67
2021-11-02 15:05:34,12.30,12.30,12.30,89.20,1024041,29,19993,-67
2021-11-02 15:06:14,12.30,12.30,12.30,89.30,1016056,29,19907,-67
2021-11-02 15:06:52,12.30,12.30,12.30,89.10,1023472,29,19906,-67
2021-11-02 15:07:23,12.30,12.30,12.30,88.70,1026350,28,19950,-67
2021-11-02 15:07:54,12.40,12.40,12.40,89.00,1027994,28,19936,-67
2021-11-02 15:08:24,12.30,12.30,12.30,88.90,1023950,29,19906,-67
2021-11-02 15:08:55,12.40,12.40,12.40,89.10,1024166,28,19913,-67
2021-11-02 15:09:31,12.30,12.30,12.30,89.30,1028435,28,19907,-67
2021-11-02 15:10:05,12.40,12.40,12.40,89.50,1032949,28,19906,-67
2021-11-02 15:10:35,12.40,12.40,12.40,90.00,1027904,28,19952,-67
2021-11-02 15:11:07,12.40,12.40,12.40,89.10,1027967,28,20335,-69
2021-11-02 15:11:40,12.40,12.40,12.40,89.10,1028590,28,20291,-67
2021-11-02 15:12:11,12.40,12.40,12.40,89.10,1031952,28,19901,-67
2021-11-02 15:12:43,12.40,12.40,12.40,89.60,1031881,28,19945,-66
2021-11-02 15:13:17,12.40,12.40,12.40,88.50,1036190,28,20322,-67
2021-11-02 15:13:49,12.40,12.40,12.40,88.60,1036047,28,19922,-67
2021-11-02 15:14:23,12.40,12.40,12.40,88.90,1036245,28,19901,-67
2021-11-02 15:14:53,12.40,12.40,12.40,89.00,1032755,28,20359,-67
2021-11-02 15:15:27,12.40,12.40,12.40,89.20,1033513,28,19933,-67
2021-11-02 15:15:59,12.40,12.40,12.40,89.30,1032763,28,19902,-67
2021-11-02 15:16:30,12.40,12.40,12.40,89.30,1028703,28,19902,-67
2021-11-02 15:17:02,12.40,12.40,12.40,89.20,1028418,28,20535,-67
2021-11-02 15:17:32,12.40,12.40,12.40,88.80,1029902,28,19997,-67
2021-11-02 15:18:06,12.40,12.40,12.40,88.60,1033079,28,19901,-66
2021-11-02 15:18:37,12.40,12.40,12.40,88.80,1036775,28,19901,-66
2021-11-02 15:19:10,12.40,12.40,12.40,89.00,1032102,28,20411,-67
2021-11-02 15:19:40,12.40,12.40,12.40,89.20,1025522,28,19906,-67
2021-11-02 15:20:11,12.50,12.50,12.50,89.30,1032692,28,19902,-67
2021-11-02 15:20:41,12.50,12.50,12.50,89.40,1033092,28,20384,-66
2021-11-02 15:21:17,12.40,12.40,12.40,89.40,1032693,28,19902,-66
2021-11-02 15:21:57,12.50,12.50,12.50,89.10,1033526,28,19924,-66
2021-11-02 15:22:30,12.40,12.40,12.40,89.00,1032699,28,20288,-67
2021-11-02 15:23:00,12.40,12.40,12.40,88.50,1028625,28,19902,-66
2021-11-02 15:23:38,12.40,12.40,12.40,88.80,1024608,29,20366,-67
2021-11-02 15:24:18,12.40,12.40,12.40,88.60,1025998,28,19941,-66
2021-11-02 15:24:58,12.40,12.40,12.40,88.80,1031239,28,19953,-66
2021-11-02 15:25:29,12.30,12.30,12.30,89.30,1028610,28,19956,-67
2021-11-02 15:25:59,12.30,12.30,12.30,89.40,1035411,28,19956,-66
2021-11-02 15:26:30,12.30,12.30,12.30,89.60,1032650,28,19911,-67
2021-11-02 15:27:06,12.30,12.30,12.30,89.50,1028631,28,19910,-67
2021-11-02 15:27:40,12.20,12.20,12.20,90.00,1032694,28,19902,-67
2021-11-02 15:28:10,12.20,12.20,12.20,89.90,1029953,28,19902,-66
2021-11-02 15:28:41,12.30,12.30,12.30,89.60,1029951,28,19906,-67
2021-11-02 15:29:12,12.30,12.30,12.30,89.80,1032681,28,19902,-66
2021-11-02 15:29:47,12.20,12.20,12.20,89.60,1029074,28,19902,-66
2021-11-02 15:30:17,12.20,12.20,12.20,89.20,1029445,28,19902,-66
2021-11-02 15:30:50,12.20,12.20,12.20,89.50,1028645,28,20434,-66
2021-11-02 15:31:21,12.20,12.20,12.20,89.60,1025625,28,20415,-66
2021-11-02 15:32:02,12.20,12.20,12.20,89.90,1025054,28,19949,-67
2021-11-02 15:32:36,12.20,12.20,12.20,90.00,1030056,28,20283,-66
2021-11-02 15:33:08,12.20,12.20,12.20,90.00,1030983,28,19948,-66
2021-11-02 15:33:42,12.20,12.20,12.20,90.00,1034735,28,19906,-66
2021-11-02 15:34:13,12.20,12.20,12.20,90.10,1032687,28,19945,-66
2021-11-02 15:34:44,12.20,12.20,12.20,90.10,1029517,28,19910,-66
2021-11-02 15:35:18,12.10,12.10,12.10,90.10,1032762,28,19933,-67
2021-11-02 15:35:48,12.10,12.10,12.10,90.50,1029783,28,19957,-67
2021-11-02 15:36:19,12.10,12.10,12.10,90.20,1029355,28,19906,-67
2021-11-02 15:37:01,12.10,12.10,12.10,90.20,1032375,28,19912,-66
2021-11-02 15:37:33,12.10,12.10,12.10,90.30,1030236,28,19906,-66
2021-11-02 15:38:04,12.10,12.10,12.10,90.20,1034450,28,19906,-67
2021-11-02 15:38:34,12.10,12.10,12.10,90.20,1036751,28,19928,-66
2021-11-02 15:39:08,12.10,12.10,12.10,90.10,1028947,28,19913,-66
2021-11-02 15:39:38,12.10,12.10,12.10,90.10,1028529,28,19912,-66
2021-11-02 15:40:13,12.00,12.00,12.00,90.10,1024651,29,20415,-66
2021-11-02 15:40:44,12.10,12.10,12.10,90.10,1021740,29,19933,-66
2021-11-02 15:41:18,12.10,12.10,12.10,90.20,1025361,28,20439,-66
2021-11-02 15:41:49,12.00,12.00,12.00,90.30,1029597,28,19912,-67
2021-11-02 15:42:20,12.00,12.00,12.00,90.30,1029635,28,19906,-66
2021-11-02 15:42:51,12.10,12.10,12.10,90.30,1036732,28,19959,-66
2021-11-02 15:43:22,12.00,12.00,12.00,90.30,1031754,28,20383,-66
2021-11-02 15:43:53,12.00,12.00,12.00,90.30,1024861,28,19906,-66
2021-11-02 15:44:26,12.10,12.10,12.10,90.40,1028360,28,19941,-66
2021-11-02 15:44:58,12.00,12.00,12.00,90.20,1028626,28,20378,-66
2021-11-02 15:45:35,12.00,12.00,12.00,90.30,1025851,28,20002,-66
2021-11-02 15:46:05,12.00,12.00,12.00,90.30,1032633,28,19906,-66
2021-11-02 15:46:37,12.00,12.00,12.00,90.40,1035510,28,19905,-66
2021-11-02 15:47:07,12.00,12.00,12.00,90.40,1037590,28,19909,-66
2021-11-02 15:47:39,12.00,12.00,12.00,90.50,1036668,28,20005,-66
2021-11-02 15:48:13,12.00,12.00,12.00,90.50,1032627,28,20286,-66
2021-11-02 15:48:44,12.00,12.00,12.00,90.50,1031831,28,19906,-66
2021-11-02 15:49:14,12.00,12.00,12.00,90.50,1033369,28,20406,-66
2021-11-02 15:49:52,12.00,12.00,12.00,90.60,1037191,28,20398,-66
2021-11-02 15:50:23,12.00,12.00,12.00,90.50,1040753,28,19905,-66
2021-11-02 15:50:54,12.00,12.00,12.00,90.50,1036694,28,20342,-66
2021-11-02 15:51:31,12.00,12.00,12.00,90.60,1032486,28,19906,-66
2021-11-02 15:52:03,12.00,12.00,12.00,90.70,1028496,28,20367,-66
2021-11-02 15:52:34,12.00,12.00,12.00,90.70,1029754,28,20400,-66
2021-11-02 15:53:06,12.00,12.00,12.00,90.70,1029701,28,19909,-66
2021-11-02 15:53:36,12.00,12.00,12.00,90.70,1033368,28,20379,-67
2021-11-02 15:54:08,11.90,11.90,11.90,90.70,1032518,28,19902,-66
2021-11-02 15:54:43,11.90,11.90,11.90,90.70,1028451,28,19956,-66
2021-11-02 15:55:15,11.90,11.90,11.90,90.60,1028547,28,19902,-66
2021-11-02 15:55:45,11.90,11.90,11.90,90.70,1029519,28,20427,-66
2021-11-02 15:56:16,11.90,11.90,11.90,90.80,1034303,28,20009,-66
2021-11-02 15:56:46,11.90,11.90,11.90,90.90,1036258,28,19902,-65
2021-11-02 15:57:17,11.90,11.90,11.90,90.90,1036486,28,20020,-66
2021-11-02 15:57:54,11.80,11.80,11.80,90.80,1036572,28,19901,-66
2021-11-02 15:58:25,11.80,11.80,11.80,90.90,1037432,28,19936,-66
2021-11-02 15:58:58,11.70,11.70,11.70,91.00,1036187,28,19982,-66
2021-11-02 15:59:29,11.60,11.60,11.60,91.00,1036663,28,19901,-66
2021-11-02 16:00:00,11.60,11.60,11.60,91.10,1035678,28,19902,-66
2021-11-02 16:00:44,11.60,11.60,11.60,91.20,1033176,28,19902,-66
2021-11-02 16:01:26,11.60,11.60,11.60,91.20,1038688,28,19902,-66
2021-11-02 16:01:57,11.50,11.50,11.50,91.40,1036606,28,20342,-66
2021-11-02 16:02:37,11.50,11.50,11.50,91.50,1028457,28,19929,-66
2021-11-02 16:03:14,11.40,11.40,11.40,91.50,1024586,29,19995,-66
2021-11-02 16:03:44,11.50,11.50,11.50,91.70,1026754,28,19973,-66
2021-11-02 16:04:15,11.40,11.40,11.40,91.70,1030802,28,19956,-66
2021-11-02 16:04:45,11.40,11.40,11.40,91.80,1032544,28,19902,-66
2021-11-02 16:05:19,11.40,11.40,11.40,91.90,1032582,28,20000,-66
2021-11-02 16:05:50,11.40,11.40,11.40,91.90,1037174,28,20387,-65
2021-11-02 16:06:20,11.40,11.40,11.40,92.20,1032249,28,19902,-63
2021-11-02 16:06:58,11.40,11.40,11.40,91.90,1031969,28,19906,-66
2021-11-02 16:07:31,11.40,11.40,11.40,91.90,1028551,28,20308,-66
2021-11-02 16:08:15,11.40,11.40,11.40,91.80,1029808,28,19940,-66
2021-11-02 16:08:57,11.40,11.40,11.40,91.90,1031461,28,19920,-66
2021-11-02 16:09:46,11.40,11.40,11.40,91.80,1028448,28,19909,-66
2021-11-02 16:10:16,11.30,11.30,11.30,91.70,1028530,28,19902,-66
2021-11-02 16:10:53,11.30,11.30,11.30,91.70,1032459,28,20310,-66
2021-11-02 16:11:23,11.30,11.30,11.30,91.80,1031814,28,19909,-66
2021-11-02 16:11:54,11.30,11.30,11.30,91.80,1025383,28,20008,-67
2021-11-02 16:12:31,11.30,11.30,11.30,91.90,1024499,29,19906,-66
2021-11-02 16:13:05,11.20,11.20,11.20,91.90,1025442,28,19906,-66
2021-11-02 16:13:35,11.20,11.20,11.20,92.00,1031310,28,20286,-66
2021-11-02 16:14:06,11.20,11.20,11.20,92.00,1029765,28,19951,-66
2021-11-02 16:14:36,11.20,11.20,11.20,92.00,1032493,28,20264,-66
2021-11-02 16:15:08,11.20,11.20,11.20,91.90,1032475,28,19998,-66
2021-11-02 16:15:39,11.20,11.20,11.20,91.90,1032524,28,20311,-67
2021-11-02 16:16:10,11.20,11.20,11.20,92.00,1032589,28,19906,-67
2021-11-02 16:16:40,11.20,11.20,11.20,92.10,1028399,28,19912,-66
2021-11-02 16:17:11,11.20,11.20,11.20,92.00,1024210,28,20312,-66
2021-11-02 16:17:45,11.20,11.20,11.20,92.30,1024514,29,20384,-66
2021-11-02 16:18:21,11.20,11.20,11.20,92.30,1021772,28,19961,-67
2021-11-02 16:18:52,11.20,11.20,11.20,92.20,1024374,29,19977,-67
2021-11-02 16:19:23,11.20,11.20,11.20,92.20,1024552,29,19938,-67
2021-11-02 16:19:54,11.20,11.20,11.20,92.20,1028463,28,19929,-66
2021-11-02 16:20:28,11.20,11.20,11.20,92.20,1028775,28,20041,-66
2021-11-02 16:20:59,11.20,11.20,11.20,92.20,1032473,28,20016,-66
2021-11-02 16:21:32,11.20,11.20,11.20,92.20,1033248,28,19906,-66
2021-11-02 16:22:03,11.20,11.20,11.20,92.20,1033445,28,19980,-67
2021-11-02 16:22:43,11.20,11.20,11.20,92.20,1032429,28,19965,-67
2021-11-02 16:23:19,11.20,11.20,11.20,92.20,1032471,28,19905,-66
2021-11-02 16:23:50,11.20,11.20,11.20,92.20,1034979,28,19902,-67
2021-11-02 16:24:20,11.20,11.20,11.20,92.30,1032457,28,19905,-66
2021-11-02 16:25:07,11.10,11.10,11.10,92.40,1032500,28,19906,-67
2021-11-02 16:25:39,11.10,11.10,11.10,92.40,1030662,28,19906,-66
2021-11-02 16:26:11,11.10,11.10,11.10,92.40,1035116,28,19906,-67
2021-11-02 16:26:41,11.10,11.10,11.10,92.50,1036041,28,19905,-67
2021-11-02 16:27:21,11.10,11.10,11.10,92.60,1032748,28,19910,-66
2021-11-02 16:27:54,11.10,11.10,11.10,92.60,1036582,28,20409,-67
2021-11-02 16:28:31,11.10,11.10,11.10,92.50,1032408,28,20006,-66
2021-11-02 16:29:08,11.00,11.00,11.00,92.60,1034932,28,19906,-66
2021-11-02 16:29:38,11.00,11.00,11.00,92.70,1032423,28,19925,-68
2021-11-02 16:30:16,11.00,11.00,11.00,92.70,1034367,28,20342,-66
2021-11-02 16:30:49,10.90,10.90,10.90,92.80,1032453,28,19906,-66
2021-11-02 16:31:26,10.90,10.90,10.90,93.00,1029630,28,19941,-67
2021-11-02 16:31:56,10.90,10.90,10.90,93.10,1028259,28,19917,-67
2021-11-02 16:32:28,10.80,10.80,10.80,93.00,1029682,28,19913,-67
2021-11-02 16:32:58,10.80,10.80,10.80,93.20,1032424,28,19912,-67
2021-11-02 16:33:30,10.80,10.80,10.80,93.30,1028689,28,19910,-67
2021-11-02 16:34:06,10.80,10.80,10.80,93.40,1036528,28,19905,-67
2021-11-02 16:34:42,10.80,10.80,10.80,93.40,1032349,28,20442,-67
2021-11-02 16:35:12,10.80,10.80,10.80,93.40,1030046,28,19960,-66
2021-11-02 16:35:44,10.80,10.80,10.80,93.30,1030915,28,20342,-66
2021-11-02 16:36:24,10.80,10.80,10.80,93.20,1033526,28,19967,-67
2021-11-02 16:36:56,10.80,10.80,10.80,93.20,1033712,28,19906,-67
2021-11-02 16:37:34,10.80,10.80,10.80,93.20,1032310,28,20502,-67
2021-11-02 16:38:16,10.80,10.80,10.80,93.20,1028299,28,19913,-67
2021-11-02 16:38:48,10.80,10.80,10.80,93.30,1028473,28,19906,-67
2021-11-02 16:39:19,10.90,10.90,10.90,93.70,1031090,28,19936,-66
2021-11-02 16:39:50,10.80,10.80,10.80,93.30,1034185,28,19912,-66
2021-11-02 16:40:22,10.90,10.90,10.90,93.40,1036495,28,19996,-66
2021-11-02 16:40:53,10.80,10.80,10.80,93.40,1036439,28,19906,-66
2021-11-02 16:41:24,10.80,10.80,10.80,93.30,1032395,28,20076,-67
2021-11-02 16:41:56,10.80,10.80,10.80,93.40,1032736,28,20586,-67
2021-11-02 16:42:26,10.80,10.80,10.80,93.40,1032394,28,20376,-67
2021-11-02 16:42:58,10.80,10.80,10.80,93.50,1032635,28,19912,-67
2021-11-02 16:43:32,10.80,10.80,10.80,93.50,1032463,28,19906,-67
2021-11-02 16:44:07,10.80,10.80,10.80,93.60,1032414,28,19905,-67
2021-11-02 16:44:38,10.80,10.80,10.80,93.50,1032425,28,19909,-66
2021-11-02 16:45:14,10.80,10.80,10.80,93.50,1032397,28,20413,-66
2021-11-02 16:45:47,10.80,10.80,10.80,93.50,1025066,28,19915,-67
2021-11-02 16:46:41,10.80,10.80,10.80,93.60,1028394,28,19910,-67
2021-11-02 16:47:13,10.80,10.80,10.80,93.60,1024271,28,19907,-67
2021-11-02 16:47:47,10.80,10.80,10.80,93.40,1040231,28,20286,-67
2021-11-02 16:48:18,10.80,10.80,10.80,93.50,1040774,28,19909,-67
2021-11-02 16:48:48,10.90,10.90,10.90,93.60,1036431,28,19905,-66
2021-11-02 16:49:22,10.90,10.90,10.90,93.60,1028303,28,20454,-66
2021-11-02 16:50:01,10.90,10.90,10.90,93.60,1028374,28,20008,-66
2021-11-02 16:50:35,10.80,10.80,10.80,93.70,1030058,28,19957,-67
2021-11-02 16:51:06,10.80,10.80,10.80,93.70,1032027,28,19937,-67
2021-11-02 16:51:43,10.80,10.80,10.80,93.80,1032345,28,19905,-67
2021-11-02 16:52:29,10.80,10.80,10.80,93.70,1032263,28,19906,-67
2021-11-02 16:53:10,10.80,10.80,10.80,93.70,1031389,28,20400,-67
2021-11-02 16:53:40,10.80,10.80,10.80,93.60,1028230,28,19906,-66
2021-11-02 16:54:11,10.80,10.80,10.80,93.70,1024391,29,19992,-66
2021-11-02 16:54:45,10.80,10.80,10.80,93.80,1025729,28,20032,-66
2021-11-02 16:55:15,10.80,10.80,10.80,93.70,1025485,28,20038,-67
2021-11-02 16:55:46,10.80,10.80,10.80,93.70,1028340,28,19982,-67
2021-11-02 16:56:21,10.80,10.80,10.80,93.60,1028869,28,20001,-67
2021-11-02 16:57:05,10.80,10.80,10.80,93.70,1032686,28,19916,-66
2021-11-02 16:57:36,10.80,10.80,10.80,93.60,1034860,28,19906,-66
2021-11-02 16:58:18,10.90,10.90,10.90,93.60,1029870,28,19912,-67
2021-11-02 16:58:49,10.90,10.90,10.90,93.70,1032172,28,19912,-67
2021-11-02 16:59:40,10.90,10.90,10.90,93.60,1034212,28,20008,-67
2021-11-02 17:00:11,10.90,10.90,10.90,93.60,1040068,28,19912,-67
2021-11-02 17:00:42,10.90,10.90,10.90,93.70,1033417,28,19915,-67
2021-11-02 17:01:15,10.90,10.90,10.90,93.60,1037101,28,20008,-67
2021-11-02 17:01:45,10.90,10.90,10.90,93.60,1036607,28,20299,-66
2021-11-02 17:02:26,10.90,10.90,10.90,93.60,1032776,28,19941,-67
2021-11-02 17:03:03,10.90,10.90,10.90,93.60,1032283,28,20009,-67
2021-11-02 17:03:33,10.90,10.90,10.90,93.50,1032361,28,19910,-67
2021-11-02 17:04:08,10.90,10.90,10.90,93.70,1034771,28,19996,-67
2021-11-02 17:04:39,10.90,10.90,10.90,93.80,1037903,28,20024,-67
2021-11-02 17:05:19,10.90,10.90,10.90,93.70,1035538,28,19971,-67
2021-11-02 17:05:50,10.80,10.80,10.80,93.60,1036377,28,20346,-66
2021-11-02 17:06:22,10.80,10.80,10.80,93.80,1032009,28,19962,-64
2021-11-02 17:06:52,10.80,10.80,10.80,93.90,1033332,28,19910,-66
2021-11-02 17:07:23,10.80,10.80,10.80,93.90,1036140,28,20003,-66
2021-11-02 17:08:02,10.70,10.70,10.70,93.90,1032132,28,19905,-66
2021-11-02 17:08:33,10.70,10.70,10.70,93.90,1032278,28,20318,-67
2021-11-02 17:09:04,10.70,10.70,10.70,94.00,1033712,28,19906,-67
2021-11-02 17:09:34,10.70,10.70,10.70,94.10,1037831,28,19912,-67
2021-11-02 17:10:23,10.70,10.70,10.70,94.10,1036328,28,19905,-67
2021-11-02 17:10:55,10.70,10.70,10.70,94.10,1032263,28,19953,-67
2021-11-02 17:11:26,10.60,10.60,10.60,94.20,1032363,28,19901,-67
2021-11-02 17:11:58,10.60,10.60,10.60,94.20,1034935,28,19909,-67
2021-11-02 17:12:29,10.60,10.60,10.60,94.30,1032380,28,20307,-67
2021-11-02 17:13:01,10.60,10.60,10.60,94.30,1027715,28,19934,-67
2021-11-02 17:13:35,10.60,10.60,10.60,94.20,1025388,28,19913,-67
2021-11-02 17:14:07,10.60,10.60,10.60,94.20,1033320,28,19906,-66
2021-11-02 17:14:41,10.60,10.60,10.60,94.60,1029165,28,20296,-66
2021-11-02 17:15:11,10.60,10.60,10.60,94.30,1028211,28,19977,-66
2021-11-02 17:15:45,10.60,10.60,10.60,94.20,1024315,29,19946,-66
2021-11-02 17:16:16,10.60,10.60,10.60,94.30,1026100,28,19906,-67
2021-11-02 17:16:49,10.60,10.60,10.60,94.20,1032153,28,19945,-65
2021-11-02 17:17:19,10.60,10.60,10.60,94.20,1025079,28,19906,-65
2021-11-02 17:17:51,10.60,10.60,10.60,94.20,1028284,28,19906,-67
2021-11-02 17:18:24,10.70,10.70,10.70,94.20,1024286,29,19997,-67
2021-11-02 17:19:01,10.70,10.70,10.70,94.20,1025406,28,20376,-66
2021-11-02 17:19:38,10.60,10.60,10.60,94.20,1030761,28,19956,-66
2021-11-02 17:20:09,10.60,10.60,10.60,94.20,1026421,28,20368,-66
2021-11-02 17:20:40,10.60,10.60,10.60,94.20,1024253,29,19906,-66
2021-11-02 17:21:11,10.60,10.60,10.60,94.30,1020823,29,19911,-67
2021-11-02 17:21:42,10.60,10.60,10.60,94.40,1025386,28,20396,-66
2021-11-02 17:22:12,10.60,10.60,10.60,94.30,1024475,28,19907,-67
2021-11-02 17:22:45,10.60,10.60,10.60,94.40,1020653,28,19910,-66
2021-11-02 17:23:19,10.60,10.60,10.60,94.40,1028213,28,19909,-67
2021-11-02 17:23:49,10.60,10.60,10.60,94.30,1029007,28,19913,-66
2021-11-02 17:24:20,10.60,10.60,10.60,94.30,1029099,28,19906,-67
2021-11-02 17:24:51,10.60,10.60,10.60,94.30,1028719,28,19913,-67
2021-11-02 17:25:21,10.60,10.60,10.60,94.30,1028154,28,20428,-67
2021-11-02 17:25:52,10.60,10.60,10.60,94.30,1024382,28,19906,-66
2021-11-02 17:26:23,10.60,10.60,10.60,94.30,1028435,28,20421,-66
2021-11-02 17:26:56,10.60,10.60,10.60,94.40,1032162,28,20376,-66
2021-11-02 17:27:26,10.60,10.60,10.60,94.30,1036778,28,20366,-67
2021-11-02 17:27:57,10.60,10.60,10.60,94.30,1036293,28,19936,-66
2021-11-02 17:28:28,10.60,10.60,10.60,94.40,1036315,28,19906,-66
2021-11-02 17:28:58,10.60,10.60,10.60,94.50,1036348,28,20442,-67
2021-11-02 17:29:29,10.50,10.50,10.50,94.50,1032325,28,19912,-67
2021-11-02 17:30:00,10.50,10.50,10.50,94.50,1032257,28,20375,-67
2021-11-02 17:30:32,10.50,10.50,10.50,94.60,1032191,28,19906,-67
2021-11-02 17:31:03,10.50,10.50,10.50,94.70,1032590,28,20331,-66
2021-11-02 17:31:38,10.40,10.40,10.40,94.70,1032497,28,19996,-66
2021-11-02 17:32:09,10.50,10.50,10.50,94.70,1027081,28,19913,-66
2021-11-02 17:32:39,10.40,10.40,10.40,94.70,1024205,29,19913,-66
2021-11-02 17:33:10,10.40,10.40,10.40,94.70,1025048,28,19910,-66
2021-11-02 17:33:41,10.40,10.40,10.40,94.70,1028932,28,20008,-67
2021-11-02 17:34:24,10.40,10.40,10.40,94.60,1036577,28,19912,-67
2021-11-02 17:34:56,10.50,10.50,10.50,94.60,1032154,28,19906,-67
2021-11-02 17:35:27,10.40,10.40,10.40,94.70,1032193,28,19905,-66
2021-11-02 17:35:57,10.40,10.40,10.40,94.70,1032163,28,20004,-66
2021-11-02 17:36:28,10.40,10.40,10.40,94.70,1025541,28,20405,-67
2021-11-02 17:37:00,10.40,10.40,10.40,94.70,1023512,28,19913,-67
2021-11-02 17:37:31,10.40,10.40,10.40,94.70,1023919,29,19906,-66
2021-11-02 17:38:01,10.40,10.40,10.40,94.60,1028039,28,20544,-67
2021-11-02 17:38:32,10.50,10.50,10.50,94.70,1028885,28,19997,-66
2021-11-02 17:39:03,10.40,10.40,10.40,94.70,1032014,28,19905,-66
2021-11-02 17:39:35,10.50,10.50,10.50,94.70,1032493,28,20414,-66
2021-11-02 17:40:06,10.40,10.40,10.40,94.80,1036214,28,20013,-67
2021-11-02 17:40:36,10.50,10.50,10.50,95.20,1032535,28,20492,-66
2021-11-02 17:41:07,10.50,10.50,10.50,95.20,1036267,28,19988,-66
2021-11-02 17:41:38,10.50,10.50,10.50,95.20,1036251,28,20008,-66
2021-11-02 17:42:09,10.50,10.50,10.50,95.10,1032124,28,19906,-67
2021-11-02 17:42:41,10.50,10.50,10.50,95.00,1036230,28,20353,-67
2021-11-02 17:43:11,10.40,10.40,10.40,95.00,1032246,28,19967,-66
2021-11-02 17:43:43,10.40,10.40,10.40,95.10,1032587,28,19992,-65
2021-11-02 17:44:13,10.40,10.40,10.40,95.10,1036187,28,20373,-64
2021-11-02 17:44:44,10.40,10.40,10.40,95.20,1028407,28,19956,-66
2021-11-02 17:45:15,10.40,10.40,10.40,95.10,1028192,28,19913,-67
2021-11-02 17:45:46,10.40,10.40,10.40,95.40,1028115,28,20364,-66
2021-11-02 17:46:16,10.40,10.40,10.40,95.40,1024352,28,19910,-66
2021-11-02 17:46:47,10.40,10.40,10.40,95.30,1024311,28,19913,-64
2021-11-02 17:47:19,10.50,10.50,10.50,95.30,1024177,28,19906,-66
2021-11-02 17:47:49,10.50,10.50,10.50,95.20,1024441,28,19910,-66
2021-11-02 17:48:20,10.50,10.50,10.50,95.20,1028442,28,19906,-66
2021-11-02 17:48:51,10.50,10.50,10.50,95.20,1028555,28,19913,-65
2021-11-02 17:49:22,10.50,10.50,10.50,95.30,1024582,28,19907,-65
2021-11-02 17:49:52,10.50,10.50,10.50,95.20,1024092,29,19906,-67
2021-11-02 17:50:24,10.50,10.50,10.50,95.60,1024371,28,19914,-66
2021-11-02 17:50:54,10.50,10.50,10.50,95.60,1024423,28,19978,-66
2021-11-02 17:51:25,10.40,10.40,10.40,95.60,1024656,28,19911,-67
2021-11-02 17:51:57,10.40,10.40,10.40,95.50,1027991,28,19973,-65
2021-11-02 17:52:28,10.40,10.40,10.40,95.50,1028488,28,19906,-67
2021-11-02 17:52:59,10.40,10.40,10.40,95.40,1032181,28,19913,-66
2021-11-02 17:53:30,10.40,10.40,10.40,95.50,1032570,28,20383,-66
2021-11-02 17:54:00,10.40,10.40,10.40,95.70,1032181,28,19906,-65
2021-11-02 17:54:31,10.40,10.40,10.40,95.70,1032256,28,20001,-66
2021-11-02 17:55:03,10.40,10.40,10.40,95.70,1036245,28,19909,-67
2021-11-02 17:55:33,10.40,10.40,10.40,95.90,1032144,28,19909,-67
2021-11-02 17:56:08,10.30,10.30,10.30,95.90,1031991,28,19906,-67
2021-11-02 17:56:39,10.30,10.30,10.30,96.00,1032068,28,19910,-66
2021-11-02 17:57:09,10.20,10.20,10.20,95.90,1028678,28,20384,-66
2021-11-02 17:57:40,10.20,10.20,10.20,96.00,1028807,28,19913,-67
2021-11-02 17:58:11,10.20,10.20,10.20,96.20,1028180,28,20435,-67
2021-11-02 17:58:42,10.20,10.20,10.20,96.20,1028265,28,19953,-66
2021-11-02 17:59:12,10.20,10.20,10.20,96.40,1032425,28,19956,-66
2021-11-02 17:59:43,10.10,10.10,10.10,96.20,1032172,28,19912,-66
2021-11-02 18:00:15,10.10,10.10,10.10,96.20,1032339,28,19913,-65
2021-11-02 18:00:46,10.10,10.10,10.10,96.30,1036191,28,19967,-64
2021-11-02 18:01:16,10.10,10.10,10.10,96.30,1032467,28,19911,-67
2021-11-02 18:01:47,10.10,10.10,10.10,96.40,1028095,28,19935,-66
2021-11-02 18:02:18,10.10,10.10,10.10,96.70,1028079,28,20368,-66
2021-11-02 18:02:49,10.10,10.10,10.10,96.40,1024122,28,20014,-66
2021-11-02 18:03:19,10.10,10.10,10.10,96.30,1024365,28,20422,-66
2021-11-02 18:03:50,10.10,10.10,10.10,96.40,1024143,29,20001,-67
2021-11-02 18:04:21,10.00,10.00,10.00,96.40,1024539,28,19907,-66
2021-11-02 18:04:51,10.00,10.00,10.00,96.50,1032036,28,19909,-66
2021-11-02 18:05:22,10.00,10.00,10.00,96.60,1036159,28,19932,-67
2021-11-02 18:05:57,10.00,10.00,10.00,96.50,1036155,28,19928,-66
2021-11-02 18:06:28,10.00,10.00,10.00,96.60,1028493,28,20388,-67
2021-11-02 18:06:59,10.00,10.00,10.00,96.70,1031854,28,19906,-66
2021-11-02 18:07:29,10.00,10.00,10.00,96.90,1032107,28,20451,-65
2021-11-02 18:08:00,10.00,10.00,10.00,96.80,1032596,28,19936,-67
2021-11-02 18:08:31,10.00,10.00,10.00,96.90,1039971,28,20426,-66
2021-11-02 18:09:01,10.00,10.00,10.00,96.80,1036029,28,20462,-67
2021-11-02 18:09:34,10.00,10.00,10.00,96.80,1032317,28,19967,-66
2021-11-02 18:10:05,10.00,10.00,10.00,96.80,1032182,28,19906,-67
2021-11-02 18:10:35,10.00,10.00,10.00,96.60,1028450,28,20542,-67
2021-11-02 18:11:06,10.00,10.00,10.00,96.90,1028057,28,19907,-65
2021-11-02 18:11:37,10.00,10.00,10.00,96.60,1023545,29,20371,-66
2021-11-02 18:12:07,10.10,10.10,10.10,96.60,1024282,28,19997,-65
2021-11-02 18:12:38,10.10,10.10,10.10,96.50,1028237,28,19989,-65
2021-11-02 18:13:09,10.10,10.10,10.10,96.50,1032327,28,19912,-65
2021-11-02 18:13:39,10.10,10.10,10.10,96.50,1036099,28,19995,-66
2021-11-02 18:14:10,10.10,10.10,10.10,96.40,1032167,28,20008,-66
2021-11-02 18:14:41,10.20,10.20,10.20,96.30,1031939,28,19906,-66
2021-11-02 18:15:11,10.20,10.20,10.20,96.30,1032095,28,19906,-67
2021-11-02 18:15:42,10.10,10.10,10.10,96.20,1032262,28,19905,-67
2021-11-02 18:16:12,10.10,10.10,10.10,96.10,1036197,28,20327,-65
2021-11-02 18:16:43,10.10,10.10,10.10,96.20,1027982,28,19906,-65
2021-11-02 18:17:13,10.10,10.10,10.10,96.20,1031928,28,19913,-66
2021-11-02 18:17:45,10.20,10.20,10.20,96.30,1028124,28,19908,-66
2021-11-02 18:18:16,10.20,10.20,10.20,96.30,1024640,28,20005,-66
2021-11-02 18:18:46,10.20,10.20,10.20,96.30,1024102,29,19912,-64
2021-11-02 18:19:17,10.20,10.20,10.20,96.20,1024318,28,19929,-66
2021-11-02 18:19:50,10.20,10.20,10.20,96.20,1024216,28,20001,-65
2021-11-02 18:20:21,10.20,10.20,10.20,96.20,1024537,28,20010,-66
2021-11-02 18:20:52,10.20,10.20,10.20,96.20,1024065,29,19910,-66
2021-11-02 18:21:23,10.20,10.20,10.20,96.20,1024656,28,19986,-66
2021-11-02 18:21:54,10.20,10.20,10.20,96.20,1028351,28,20088,-66
2021-11-02 18:22:24,10.20,10.20,10.20,96.10,1028451,28,19912,-67
2021-11-02 18:22:55,10.20,10.20,10.20,96.10,1027986,28,20333,-66
2021-11-02 18:23:25,10.20,10.20,10.20,96.10,1028129,28,19914,-66
2021-11-02 18:23:56,10.20,10.20,10.20,96.10,1032292,28,19937,-67
2021-11-02 18:24:27,10.20,10.20,10.20,96.20,1032076,28,19906,-65
2021-11-02 18:24:57,10.20,10.20,10.20,96.10,1032098,28,20417,-65
2021-11-02 18:25:28,10.20,10.20,10.20,96.10,1028091,28,19996,-65
2021-11-02 18:25:59,10.20,10.20,10.20,96.00,1024247,28,19906,-65
2021-11-02 18:26:29,10.20,10.20,10.20,96.00,1028197,28,20352,-65
2021-11-02 18:27:00,10.20,10.20,10.20,96.20,1027810,28,19906,-66
2021-11-02 18:27:31,10.20,10.20,10.20,96.20,1032157,28,19929,-66
2021-11-02 18:28:01,10.20,10.20,10.20,96.20,1036169,28,19905,-67
2021-11-02 18:28:32,10.10,10.10,10.10,96.10,1036387,28,19912,-66
2021-11-02 18:29:04,10.10,10.10,10.10,96.20,1040156,28,20336,-66
2021-11-02 18:29:35,10.10,10.10,10.10,96.20,1040185,28,19905,-65
2021-11-02 18:30:08,10.10,10.10,10.10,96.20,1036152,28,19905,-65
2021-11-02 18:30:39,10.10,10.10,10.10,96.20,1036167,28,19906,-66
2021-11-02 18:31:10,10.10,10.10,10.10,96.30,1032105,28,20016,-66
2021-11-02 18:31:40,10.10,10.10,10.10,96.30,1028454,28,19906,-66
2021-11-02 18:32:11,10.10,10.10,10.10,96.40,1032053,28,19937,-66
2021-11-02 18:32:42,10.00,10.00,10.00,96.40,1032319,28,19906,-65
2021-11-02 18:33:13,10.00,10.00,10.00,96.40,1028236,28,20000,-66
2021-11-02 18:33:43,10.00,10.00,10.00,96.40,1032082,28,20318,-65
2021-11-02 18:34:14,10.00,10.00,10.00,96.50,1028059,28,19902,-67
2021-11-02 18:34:45,10.00,10.00,10.00,96.40,1024327,28,20308,-66
2021-11-02 18:35:15,10.00,10.00,10.00,96.40,1036138,28,19902,-65
2021-11-02 18:35:46,10.00,10.00,10.00,96.40,1032031,28,19906,-65
2021-11-02 18:36:17,10.00,10.00,10.00,96.40,1032064,28,19902,-66
2021-11-02 18:36:48,10.00,10.00,10.00,96.40,1027831,28,19945,-64
2021-11-02 18:37:19,10.00,10.00,10.00,96.40,1028316,28,19993,-66
2021-11-02 18:37:49,10.00,10.00,10.00,96.40,1032017,28,19952,-66
2021-11-02 18:38:20,10.00,10.00,10.00,96.40,1032156,28,19906,-66
2021-11-02 18:38:51,10.00,10.00,10.00,96.40,1032057,28,19944,-66
2021-11-02 18:39:24,10.00,10.00,10.00,96.30,1032123,28,19924,-67
2021-11-02 18:39:54,10.00,10.00,10.00,96.30,1027933,28,19909,-67
2021-11-02 18:40:25,10.00,10.00,10.00,96.30,1028654,28,19906,-67
2021-11-02 18:40:56,10.00,10.00,10.00,96.30,1032509,28,19902,-66
2021-11-02 18:41:27,10.00,10.00,10.00,96.10,1032323,28,19902,-67
2021-11-02 18:41:57,10.00,10.00,10.00,96.50,1031848,28,19902,-66
2021-11-02 18:42:28,10.00,10.00,10.00,96.20,1032011,28,19921,-67
2021-11-02 18:42:59,10.00,10.00,10.00,96.30,1032325,28,19906,-67
2021-11-02 18:43:30,10.00,10.00,10.00,96.40,1032214,28,19905,-67
2021-11-02 18:44:00,10.00,10.00,10.00,96.30,1031979,28,19949,-67
2021-11-02 18:44:31,10.00,10.00,10.00,96.30,1032124,28,19975,-67
2021-11-02 18:45:01,10.00,10.00,10.00,96.40,1028324,28,19906,-67
2021-11-02 18:45:32,10.00,10.00,10.00,96.40,1032283,28,19909,-67
2021-11-02 18:46:03,9.90,9.90,9.90,96.30,1027501,28,19906,-66
2021-11-02 18:46:34,10.00,10.00,10.00,96.30,1024105,28,19907,-65
2021-11-02 18:47:04,9.90,9.90,9.90,96.30,1027593,28,20302,-66
2021-11-02 18:47:35,9.90,9.90,9.90,96.30,1024380,28,19913,-66
2021-11-02 18:48:06,9.90,9.90,9.90,96.40,1035726,28,19957,-66
2021-11-02 18:48:37,10.00,10.00,10.00,96.40,1040868,28,19905,-67
2021-11-02 18:49:07,9.90,9.90,9.90,96.40,1036903,28,19944,-67
2021-11-02 18:49:38,9.90,9.90,9.90,96.30,1036829,28,19905,-67
2021-11-02 18:50:09,9.90,9.90,9.90,96.30,1032698,28,19968,-67
2021-11-02 18:50:40,9.90,9.90,9.90,96.30,1032819,28,19905,-66
2021-11-02 18:51:10,9.90,9.90,9.90,96.50,1036807,28,19905,-67
2021-11-02 18:51:41,9.90,9.90,9.90,96.40,1032792,28,19916,-67
2021-11-02 18:52:12,9.90,9.90,9.90,96.40,1032981,28,19941,-66
2021-11-02 18:52:43,9.90,9.90,9.90,96.40,1032859,28,20387,-66
2021-11-02 18:53:14,9.90,9.90,9.90,96.40,1029255,28,19909,-67
2021-11-02 18:53:45,9.90,9.90,9.90,96.40,1032547,28,19993,-67
2021-11-02 18:54:15,9.90,9.90,9.90,96.40,1029085,28,19929,-67
2021-11-02 18:54:46,9.90,9.90,9.90,96.30,1028999,28,19918,-65
2021-11-02 18:55:16,9.90,9.90,9.90,96.30,1036981,28,19908,-66
2021-11-02 18:55:47,9.90,9.90,9.90,96.30,1036907,28,19902,-66
2021-11-02 18:56:18,9.90,9.90,9.90,96.30,1032983,28,20371,-66
2021-11-02 18:56:48,9.90,9.90,9.90,96.20,1036763,28,19905,-66
2021-11-02 18:57:19,9.90,9.90,9.90,96.20,1032865,28,19902,-67
2021-11-02 18:57:49,9.90,9.90,9.90,96.20,1032924,28,20351,-67
2021-11-02 18:58:20,9.90,9.90,9.90,96.20,1032931,28,20260,-66
2021-11-02 18:58:51,9.80,9.80,9.80,96.20,1032996,28,19959,-66
2021-11-02 18:59:22,9.80,9.80,9.80,96.30,1036870,28,20268,-66
2021-11-02 18:59:52,9.90,9.90,9.90,96.30,1033062,28,19941,-66
2021-11-02 19:00:23,9.80,9.80,9.80,96.20,1032657,28,19901,-66
2021-11-02 19:00:53,9.80,9.80,9.80,96.20,1032761,28,20481,-66
2021-11-02 19:01:24,9.90,9.90,9.90,96.20,1032855,28,19958,-67
2021-11-02 19:01:56,9.80,9.80,9.80,96.20,1032917,28,19905,-67
2021-11-02 19:02:26,9.90,9.90,9.90,96.20,1024380,29,20409,-67
2021-11-02 19:02:57,9.90,9.90,9.90,96.20,1019975,29,19907,-67
2021-11-02 19:03:27,9.90,9.90,9.90,96.20,1020825,29,19903,-67
2021-11-02 19:03:58,9.90,9.90,9.90,96.20,1020918,28,19958,-67
2021-11-02 19:04:28,9.90,9.90,9.90,96.10,1032932,28,19952,-67
2021-11-02 19:04:59,9.90,9.90,9.90,96.10,1040539,28,19905,-64
2021-11-02 19:05:30,9.90,9.90,9.90,96.10,1032458,28,19909,-66
2021-11-02 19:06:00,9.90,9.90,9.90,96.00,1024695,29,19972,-65
2021-11-02 19:06:31,10.00,10.00,10.00,96.00,1020923,29,19918,-65
2021-11-02 19:07:02,10.00,10.00,10.00,96.00,1020729,28,19938,-66
2021-11-02 19:07:32,10.00,10.00,10.00,96.00,1028965,28,20387,-66
2021-11-02 19:08:03,10.00,10.00,10.00,95.90,1032931,28,20342,-66
2021-11-02 19:08:33,10.00,10.00,10.00,95.90,1032700,28,19901,-67
2021-11-02 19:09:04,10.00,10.00,10.00,95.90,1032755,28,19933,-67
2021-11-02 19:09:35,10.00,10.00,10.00,95.90,1032927,28,20363,-67
2021-11-02 19:10:08,10.00,10.00,10.00,95.90,1036943,28,19902,-67
2021-11-02 19:10:39,10.00,10.00,10.00,95.80,1036836,28,19913,-67
2021-11-02 19:11:09,10.10,10.10,10.10,95.90,1036844,28,20462,-67
2021-11-02 19:11:40,10.10,10.10,10.10,95.80,1032738,28,19906,-67
2021-11-02 19:12:11,10.10,10.10,10.10,95.80,1029267,28,19913,-67
2021-11-02 19:12:41,10.10,10.10,10.10,95.80,1032719,28,20436,-65
2021-11-02 19:13:12,10.10,10.10,10.10,95.80,1028892,28,19906,-66
2021-11-02 19:13:43,10.10,10.10,10.10,95.70,1028409,28,19909,-66
2021-11-02 19:14:13,10.10,10.10,10.10,95.70,1028736,28,19906,-66
2021-11-02 19:14:44,10.10,10.10,10.10,95.60,1032933,28,19905,-67
2021-11-02 19:15:14,10.10,10.10,10.10,95.50,1028395,28,19906,-64
2021-11-02 19:15:46,10.10,10.10,10.10,95.50,1032950,28,19953,-67
2021-11-02 19:16:16,10.10,10.10,10.10,95.50,1036577,28,19906,-67
2021-11-02 19:16:47,10.10,10.10,10.10,95.50,1036941,28,19956,-65
2021-11-02 19:17:18,10.10,10.10,10.10,95.50,1032548,28,19906,-67
2021-11-02 19:17:48,10.00,10.00,10.00,95.40,1032666,28,19906,-67
2021-11-02 19:18:19,10.10,10.10,10.10,95.40,1032644,28,19909,-65
2021-11-02 19:18:49,10.10,10.10,10.10,95.40,1033050,28,19906,-65
2021-11-02 19:19:20,10.00,10.00,10.00,95.40,1036758,28,19933,-66
2021-11-02 19:19:51,10.10,10.10,10.10,95.30,1032683,28,19905,-66
2021-11-02 19:20:22,10.10,10.10,10.10,95.30,1032634,28,19906,-67
2021-11-02 19:20:52,10.10,10.10,10.10,95.30,1028910,28,19906,-67
2021-11-02 19:21:23,10.10,10.10,10.10,95.20,1028862,28,19906,-66
2021-11-02 19:21:53,10.10,10.10,10.10,95.20,1036741,28,20064,-67
2021-11-02 19:22:24,10.10,10.10,10.10,95.20,1036795,28,19932,-67
2021-11-02 19:22:54,10.10,10.10,10.10,95.20,1028716,28,19906,-66
2021-11-02 19:23:25,10.10,10.10,10.10,95.10,1032775,28,19906,-67
2021-11-02 19:23:55,10.10,10.10,10.10,95.10,1032676,28,20422,-66
2021-11-02 19:24:26,10.10,10.10,10.10,95.10,1024655,29,19906,-67
2021-11-02 19:24:57,10.10,10.10,10.10,95.10,1024994,28,19911,-67
2021-11-02 19:25:27,10.10,10.10,10.10,95.10,1032774,28,20436,-67
2021-11-02 19:25:58,10.10,10.10,10.10,95.10,1028847,28,20352,-67
2021-11-02 19:26:28,10.10,10.10,10.10,95.10,1032893,28,19945,-67
2021-11-02 19:26:59,10.10,10.10,10.10,95.10,1032613,28,19941,-67
2021-11-02 19:27:30,10.10,10.10,10.10,95.00,1037016,28,19945,-67
2021-11-02 19:28:01,10.10,10.10,10.10,95.00,1041084,28,19912,-67
2021-11-02 19:28:31,10.10,10.10,10.10,94.90,1032822,28,19953,-67
2021-11-02 19:29:02,10.10,10.10,10.10,94.90,1032793,28,19906,-67
2021-11-02 19:29:32,10.10,10.10,10.10,94.80,1028848,28,19917,-66
2021-11-02 19:30:03,10.10,10.10,10.10,94.80,1028921,28,19922,-67
2021-11-02 19:30:35,10.10,10.10,10.10,94.80,1036867,28,19902,-67
2021-11-02 19:31:05,10.10,10.10,10.10,94.80,1036489,28,19936,-67
2021-11-02 19:31:36,10.10,10.10,10.10,94.80,1033007,28,19976,-67
2021-11-02 19:32:06,10.10,10.10,10.10,94.80,1035703,28,20008,-67
2021-11-02 19:32:37,10.10,10.10,10.10,94.80,1032730,28,19909,-67
2021-11-02 19:33:08,10.10,10.10,10.10,94.80,1028679,28,19910,-67
2021-11-02 19:33:38,10.10,10.10,10.10,94.80,1028915,28,19938,-67
2021-11-02 19:34:09,10.10,10.10,10.10,94.70,1032612,28,19937,-67
2021-11-02 19:34:39,10.10,10.10,10.10,94.70,1032870,28,19905,-67
2021-11-02 19:35:10,10.10,10.10,10.10,94.70,1036881,28,19906,-67
2021-11-02 19:35:40,10.10,10.10,10.10,94.70,1032786,28,20041,-67
2021-11-02 19:36:11,10.10,10.10,10.10,94.70,1032683,28,19988,-67
2021-11-02 19:36:44,10.10,10.10,10.10,94.60,1028857,28,20356,-66
2021-11-02 19:37:14,10.10,10.10,10.10,94.60,1024860,28,19914,-67
2021-11-02 19:37:45,10.10,10.10,10.10,94.60,1029160,28,20293,-67
2021-11-02 19:38:16,10.10,10.10,10.10,94.60,1032597,28,19912,-67
2021-11-02 19:38:46,10.00,10.00,10.00,94.50,1032770,28,19944,-67
2021-11-02 19:39:17,10.10,10.10,10.10,94.50,1032721,28,19909,-67
2021-11-02 19:39:47,10.10,10.10,10.10,94.50,1028892,28,20388,-67
2021-11-02 19:40:18,10.10,10.10,10.10,94.50,1032731,28,19905,-67
2021-11-02 19:40:49,10.10,10.10,10.10,94.40,1028874,28,19906,-67
2021-11-02 19:41:19,10.10,10.10,10.10,94.40,1032731,28,19910,-67
2021-11-02 19:41:50,10.10,10.10,10.10,94.40,1032745,28,20395,-67
2021-11-02 19:43:06,10.10,10.10,10.10,94.30,1037181,28,19983,-66
2021-11-02 19:43:40,10.10,10.10,10.10,94.30,1036762,28,20335,-65
2021-11-02 19:44:10,10.10,10.10,10.10,94.30,1032782,28,20446,-66
2021-11-02 19:44:41,10.10,10.10,10.10,94.20,1028676,28,19913,-66
2021-11-02 19:45:14,10.10,10.10,10.10,94.20,1029337,28,19902,-66
2021-11-02 19:45:45,10.10,10.10,10.10,94.20,1028695,28,19913,-66
2021-11-02 19:46:15,10.10,10.10,10.10,94.20,1029290,28,20008,-65
2021-11-02 19:46:46,10.10,10.10,10.10,94.20,1032927,28,19906,-66
2021-11-02 19:47:17,10.00,10.00,10.00,94.10,1036518,28,19906,-67
2021-11-02 19:47:49,10.00,10.00,10.00,94.10,1036861,28,19905,-64
2021-11-02 19:48:20,10.00,10.00,10.00,94.20,1037112,28,19996,-66
2021-11-02 19:48:50,10.00,10.00,10.00,94.20,1036657,28,20294,-65
2021-11-02 19:49:21,10.00,10.00,10.00,94.20,1036764,28,19905,-67
2021-11-02 19:49:53,10.00,10.00,10.00,94.20,1036774,28,19909,-66
2021-11-02 19:50:24,10.00,10.00,10.00,94.20,1032914,28,19912,-67
2021-11-02 19:50:54,10.00,10.00,10.00,94.30,1036685,28,19905,-67
2021-11-02 19:51:25,10.00,10.00,10.00,94.30,1028714,28,19902,-66
2021-11-02 19:51:56,10.00,10.00,10.00,94.40,1029087,28,20372,-66
2021-11-02 19:52:26,10.00,10.00,10.00,94.40,1036693,28,19905,-66
2021-11-02 19:52:57,10.00,10.00,10.00,94.40,1032618,28,19905,-68
2021-11-02 19:53:30,9.90,9.90,9.90,94.50,1036735,28,20338,-65
2021-11-02 19:54:01,9.90,9.90,9.90,94.60,1032682,28,19914,-67
2021-11-02 19:54:32,9.80,9.80,9.80,94.60,1032748,28,19986,-67
2021-11-02 19:55:03,9.80,9.80,9.80,94.70,1032483,28,19993,-66
2021-11-02 19:55:35,9.80,9.80,9.80,94.80,1024583,29,19933,-65
2021-11-02 19:56:05,9.70,9.70,9.70,94.90,1021558,28,19954,-67
2021-11-02 19:56:36,9.70,9.70,9.70,95.00,1024646,29,19949,-67
2021-11-02 19:57:06,9.60,9.60,9.60,95.10,1020884,28,19907,-66
2021-11-02 19:57:37,9.60,9.60,9.60,95.20,1023833,28,20410,-67
2021-11-02 19:58:08,9.60,9.60,9.60,95.30,1024702,28,19907,-66
2021-11-02 19:58:39,9.50,9.50,9.50,95.30,1024783,28,20290,-66
2021-11-02 19:59:10,9.40,9.40,9.40,95.40,1024278,29,19913,-66
2021-11-02 19:59:41,9.40,9.40,9.40,95.50,1021088,28,20416,-67
2021-11-02 20:00:12,9.40,9.40,9.40,95.60,1024357,28,19907,-66
2021-11-02 20:00:43,9.30,9.30,9.30,95.70,1025091,28,19916,-66
2021-11-02 20:01:14,9.20,9.20,9.20,95.80,1028620,28,19906,-67
2021-11-02 20:01:45,9.20,9.20,9.20,95.90,1020926,29,20358,-67
2021-11-02 20:02:16,9.20,9.20,9.20,96.00,1024545,29,19906,-66
2021-11-02 20:02:47,9.10,9.10,9.10,96.00,1024282,28,19945,-67
2021-11-02 20:03:17,9.10,9.10,9.10,96.10,1024713,29,19930,-65
2021-11-02 20:03:49,9.10,9.10,9.10,96.10,1024908,28,20001,-66
2021-11-02 20:04:20,9.10,9.10,9.10,96.20,1033401,28,19905,-66
2021-11-02 20:04:51,9.10,9.10,9.10,96.20,1036747,28,20362,-65
2021-11-02 20:05:21,9.00,9.00,9.00,96.30,1036625,28,19905,-66
2021-11-02 20:05:54,9.00,9.00,9.00,96.20,1036679,28,19948,-65
2021-11-02 20:06:28,9.00,9.00,9.00,96.30,1024937,28,19910,-66
2021-11-02 20:06:59,9.00,9.00,9.00,96.30,1024356,29,19966,-66
2021-11-02 20:07:32,8.90,8.90,8.90,96.30,1024688,29,19906,-66
2021-11-02 20:08:04,8.90,8.90,8.90,96.50,1028478,28,19961,-67
2021-11-02 20:08:42,8.90,8.90,8.90,96.60,1031961,28,20001,-66
2021-11-02 20:09:13,8.80,8.80,8.80,96.60,1026136,28,20308,-66
2021-11-02 20:09:44,8.80,8.80,8.80,96.70,1025898,28,20045,-66
2021-11-02 20:10:16,8.70,8.70,8.70,96.80,1028576,28,20423,-67
2021-11-02 20:10:48,8.60,8.60,8.60,97.00,1024973,28,19958,-66
2021-11-02 20:11:21,8.60,8.60,8.60,97.00,1025063,28,19906,-66
2021-11-02 20:11:53,8.60,8.60,8.60,97.20,1028445,28,19906,-66
2021-11-02 20:12:27,8.50,8.50,8.50,97.40,1028065,28,19925,-66
2021-11-02 20:13:04,8.50,8.50,8.50,97.30,1024602,29,19903,-66
2021-11-02 20:13:35,8.40,8.40,8.40,97.50,1020544,29,19902,-66
2021-11-02 20:14:05,8.40,8.40,8.40,97.60,1027352,28,19910,-67
2021-11-02 20:14:38,8.30,8.30,8.30,97.70,1029733,28,19903,-66
2021-11-02 20:15:09,8.30,8.30,8.30,97.80,1024517,29,20440,-66
2021-11-02 20:15:41,8.20,8.20,8.20,98.00,1024965,28,19930,-66
2021-11-02 20:16:12,8.20,8.20,8.20,98.00,1025169,28,19969,-66
2021-11-02 20:16:43,8.20,8.20,8.20,98.00,1025376,28,20412,-67
2021-11-02 20:17:13,8.20,8.20,8.20,98.10,1024329,29,19906,-69
2021-11-02 20:17:45,8.20,8.20,8.20,98.10,1024623,28,19903,-66
2021-11-02 20:18:16,8.20,8.20,8.20,98.10,1028475,28,19902,-66
2021-11-02 20:18:56,8.20,8.20,8.20,98.10,1025126,28,19910,-67
2021-11-02 20:19:31,8.30,8.30,8.30,98.10,1030062,28,19909,-66
2021-11-02 20:20:02,8.30,8.30,8.30,98.10,1028563,28,20368,-67
2021-11-02 20:20:33,8.30,8.30,8.30,98.00,1026554,28,20388,-66
2021-11-02 20:21:04,8.30,8.30,8.30,97.90,1024442,29,19989,-66
2021-11-02 20:21:34,8.40,8.40,8.40,97.90,1020469,29,19903,-66
2021-11-02 20:22:05,8.40,8.40,8.40,97.70,1020545,29,19954,-66
2021-11-02 20:22:36,8.40,8.40,8.40,97.60,1024348,29,19993,-66
2021-11-02 20:23:06,8.40,8.40,8.40,97.50,1020534,29,20388,-67
2021-11-02 20:23:37,8.40,8.40,8.40,97.60,1024597,29,19926,-66
2021-11-02 20:24:08,8.40,8.40,8.40,97.60,1016613,29,19907,-67
2021-11-02 20:24:41,8.40,8.40,8.40,97.60,1016559,29,19959,-66
2021-11-02 20:25:12,8.40,8.40,8.40,97.60,1017263,29,19903,-66
2021-11-02 20:25:43,8.40,8.40,8.40,97.90,1024460,29,20296,-67
2021-11-02 20:26:14,8.40,8.40,8.40,97.50,1025106,28,19909,-67
2021-11-02 20:26:45,8.40,8.40,8.40,97.60,1025094,28,19944,-66
2021-11-02 20:27:21,8.40,8.40,8.40,97.60,1024866,28,19929,-66
2021-11-02 20:27:53,8.40,8.40,8.40,97.60,1028626,28,19941,-67
2021-11-02 20:28:24,8.40,8.40,8.40,97.50,1025559,28,19953,-65
2021-11-02 20:28:57,8.40,8.40,8.40,97.50,1025447,28,20361,-66
2021-11-02 20:29:28,8.40,8.40,8.40,97.50,1028565,28,19945,-66
2021-11-02 20:29:59,8.40,8.40,8.40,97.60,1025785,28,19903,-68
2021-11-02 20:30:29,8.40,8.40,8.40,97.60,1024973,28,19907,-67
2021-11-02 20:31:00,8.40,8.40,8.40,97.60,1028496,28,19972,-66
2021-11-02 20:31:30,8.50,8.50,8.50,97.50,1024600,28,19902,-66
2021-11-02 20:32:01,8.40,8.40,8.40,97.50,1024511,28,20400,-66
2021-11-02 20:32:32,8.50,8.50,8.50,97.40,1028448,28,20356,-65
2021-11-02 20:33:03,8.50,8.50,8.50,97.40,1028411,28,19910,-66
2021-11-02 20:33:35,8.50,8.50,8.50,97.30,1028822,28,20005,-65
2021-11-02 20:34:06,8.50,8.50,8.50,97.30,1028547,28,19930,-67
2021-11-02 20:34:37,8.50,8.50,8.50,97.10,1029335,28,19985,-67
2021-11-02 20:35:07,8.50,8.50,8.50,97.10,1032368,28,20331,-65
2021-11-02 20:35:38,8.60,8.60,8.60,97.10,1028811,28,19966,-65
2021-11-02 20:36:08,8.60,8.60,8.60,97.20,1028374,28,19906,-67
2021-11-02 20:36:39,8.60,8.60,8.60,97.10,1028629,28,20403,-66
2021-11-02 20:37:10,8.60,8.60,8.60,97.10,1028213,28,19913,-66
2021-11-02 20:37:46,8.50,8.50,8.50,97.00,1028818,28,20333,-66
2021-11-02 20:38:21,8.60,8.60,8.60,97.00,1029497,28,20011,-66
2021-11-02 20:38:52,8.60,8.60,8.60,97.00,1034027,28,20295,-65
2021-11-02 20:39:22,8.60,8.60,8.60,96.90,1032460,28,19913,-65
2021-11-02 20:39:57,8.60,8.60,8.60,96.80,1029200,28,19913,-66
2021-11-02 20:40:30,8.60,8.60,8.60,96.80,1025383,28,20033,-67
2021-11-02 20:41:02,8.60,8.60,8.60,96.70,1027052,28,19910,-66
2021-11-02 20:41:32,8.60,8.60,8.60,96.70,1025711,28,19982,-64
2021-11-02 20:42:03,8.60,8.60,8.60,96.70,1028388,28,20284,-65
2021-11-02 20:42:34,8.60,8.60,8.60,96.80,1027503,28,19944,-66
2021-11-02 20:43:04,8.60,8.60,8.60,96.80,1023929,28,19925,-66
2021-11-02 20:43:36,8.60,8.60,8.60,96.80,1027956,28,19937,-66
2021-11-02 20:44:07,8.60,8.60,8.60,96.80,1024062,28,19950,-67
2021-11-02 20:44:41,8.60,8.60,8.60,96.70,1027939,28,19952,-66
2021-11-02 20:45:12,8.60,8.60,8.60,96.70,1023675,29,19910,-67
2021-11-02 20:45:43,8.60,8.60,8.60,96.60,1027045,28,19925,-65
2021-11-02 20:46:14,8.60,8.60,8.60,96.60,1027883,28,19907,-65
2021-11-02 20:46:45,8.60,8.60,8.60,96.60,1028555,28,19902,-66
2021-11-02 20:47:16,8.70,8.70,8.70,96.60,1031144,28,19902,-67
2021-11-02 20:47:50,8.60,8.60,8.60,96.50,1024000,28,19988,-66
2021-11-02 20:48:28,8.70,8.70,8.70,96.50,1023819,29,19903,-66
2021-11-02 20:48:58,8.70,8.70,8.70,96.50,1023892,29,19910,-65
2021-11-02 20:49:29,8.70,8.70,8.70,96.40,1019193,29,19911,-66
2021-11-02 20:50:00,8.70,8.70,8.70,96.40,1028350,28,19902,-66
2021-11-02 20:50:33,8.70,8.70,8.70,96.30,1023841,29,19941,-66
2021-11-02 20:51:04,8.70,8.70,8.70,96.30,1024781,28,19902,-64
2021-11-02 20:51:35,8.80,8.80,8.80,96.30,1024253,28,20367,-66
2021-11-02 20:52:07,8.80,8.80,8.80,96.20,1024646,28,20406,-67
2021-11-02 20:52:37,8.70,8.70,8.70,96.10,1023696,29,19913,-66
2021-11-02 20:53:09,8.80,8.80,8.80,96.10,1020152,29,19922,-66
2021-11-02 20:53:40,8.80,8.80,8.80,96.10,1024060,28,19906,-66
2021-11-02 20:54:10,8.80,8.80,8.80,96.10,1024118,28,19907,-65
2021-11-02 20:54:43,8.80,8.80,8.80,96.00,1024046,28,19922,-66
2021-11-02 20:55:14,8.80,8.80,8.80,96.00,1028195,28,19913,-66
2021-11-02 20:55:45,8.80,8.80,8.80,95.90,1028111,28,19906,-66
2021-11-02 20:56:16,8.80,8.80,8.80,95.80,1028447,28,19913,-66
2021-11-02 20:56:46,8.80,8.80,8.80,95.80,1032294,28,20427,-67
2021-11-02 20:57:17,8.80,8.80,8.80,95.80,1032990,28,19960,-66
2021-11-02 20:57:48,8.80,8.80,8.80,95.80,1027610,28,19914,-67
2021-11-02 20:58:19,8.80,8.80,8.80,95.80,1027742,28,19906,-66
2021-11-02 20:58:49,8.80,8.80,8.80,95.80,1032364,28,20422,-65
2021-11-02 20:59:21,8.80,8.80,8.80,95.80,1031738,28,19949,-65
2021-11-02 20:59:51,8.80,8.80,8.80,95.80,1028171,28,19936,-66
2021-11-02 21:00:22,8.80,8.80,8.80,95.80,1027925,28,19906,-65
2021-11-02 21:00:53,8.80,8.80,8.80,95.80,1031999,28,20025,-65
2021-11-02 21:01:23,8.80,8.80,8.80,95.80,1031784,28,20001,-65
2021-11-02 21:01:55,8.80,8.80,8.80,96.10,1035693,28,19913,-66
2021-11-02 21:02:26,8.80,8.80,8.80,95.80,1035663,28,19913,-65
2021-11-02 21:02:56,8.80,8.80,8.80,95.90,1031994,28,19916,-66
2021-11-02 21:03:27,8.80,8.80,8.80,95.90,1035840,28,20386,-65
2021-11-02 21:03:58,8.80,8.80,8.80,95.90,1035798,28,19933,-65
2021-11-02 21:04:28,8.70,8.70,8.70,95.80,1035807,28,19905,-66
2021-11-02 21:04:59,8.80,8.80,8.80,95.80,1031567,28,20021,-66
2021-11-02 21:05:30,8.80,8.80,8.80,95.80,1027362,28,19914,-66
2021-11-02 21:06:00,8.70,8.70,8.70,95.80,1023639,28,19910,-66
2021-11-02 21:06:32,8.70,8.70,8.70,95.80,1023633,28,19929,-66
2021-11-02 21:07:03,8.70,8.70,8.70,95.80,1019997,28,19986,-65
2021-11-02 21:07:38,8.70,8.70,8.70,95.80,1023658,29,19993,-66
2021-11-02 21:08:09,8.70,8.70,8.70,95.80,1022689,29,19914,-66
2021-11-02 21:08:52,8.70,8.70,8.70,95.80,1024387,28,19906,-66
2021-11-02 21:09:26,8.70,8.70,8.70,95.80,1026092,28,20045,-65
2021-11-02 21:09:57,8.70,8.70,8.70,95.80,1023747,29,20338,-66
2021-11-02 21:10:29,8.70,8.70,8.70,95.80,1021808,28,19911,-66
2021-11-02 21:11:02,8.70,8.70,8.70,95.80,1020592,28,20276,-65
2021-11-02 21:11:34,8.70,8.70,8.70,95.70,1023736,28,19921,-65
2021-11-02 21:12:08,8.70,8.70,8.70,95.70,1024952,28,19954,-65
2021-11-02 21:12:39,8.70,8.70,8.70,95.70,1025500,28,19970,-66
2021-11-02 21:13:11,8.70,8.70,8.70,95.70,1027782,28,20304,-66
2021-11-02 21:13:43,8.70,8.70,8.70,95.70,1023572,29,19950,-65
2021-11-02 21:14:14,8.70,8.70,8.70,95.60,1023325,29,19954,-66
2021-11-02 21:14:47,8.70,8.70,8.70,95.60,1023552,29,20257,-66
2021-11-02 21:15:17,8.70,8.70,8.70,95.60,1024430,28,19966,-65
2021-11-02 21:15:48,8.70,8.70,8.70,95.50,1023850,28,19973,-65
2021-11-02 21:16:19,8.70,8.70,8.70,95.50,1028228,28,19988,-66
2021-11-02 21:16:49,8.70,8.70,8.70,95.50,1031430,28,20000,-63
2021-11-02 21:17:20,8.70,8.70,8.70,95.40,1031665,28,19980,-65
2021-11-02 21:17:50,8.70,8.70,8.70,95.40,1031536,28,19944,-64
2021-11-02 21:18:24,8.70,8.70,8.70,95.30,1031916,28,20029,-65
2021-11-02 21:19:01,8.80,8.80,8.80,95.40,1027456,28,20331,-65
2021-11-02 21:19:32,8.70,8.70,8.70,95.30,1023712,29,19914,-65
2021-11-02 21:20:12,8.70,8.70,8.70,95.30,1019960,29,19927,-65
2021-11-02 21:20:43,8.70,8.70,8.70,95.30,1018069,29,19940,-65
2021-11-02 21:21:13,8.70,8.70,8.70,95.30,1021074,29,20380,-66
2021-11-02 21:21:44,8.70,8.70,8.70,95.30,1025157,28,20003,-65
2021-11-02 21:22:16,8.70,8.70,8.70,95.30,1023306,28,19906,-67
2021-11-02 21:22:47,8.70,8.70,8.70,95.30,1019749,29,19915,-63
2021-11-02 21:23:18,8.60,8.60,8.60,95.20,1019674,29,19914,-66
2021-11-02 21:23:48,8.60,8.60,8.60,95.20,1019618,29,19930,-65
2021-11-02 21:24:19,8.70,8.70,8.70,95.30,1015802,29,19907,-65
2021-11-02 21:24:49,8.60,8.60,8.60,95.20,1019383,29,20400,-67
2021-11-02 21:25:20,8.70,8.70,8.70,95.30,1019766,29,20399,-66
2021-11-02 21:25:50,8.60,8.60,8.60,95.20,1023793,28,20387,-65
2021-11-02 21:26:21,8.70,8.70,8.70,95.20,1027854,28,19906,-66
2021-11-02 21:26:51,8.70,8.70,8.70,95.20,1022530,29,19906,-65
2021-11-02 21:27:22,8.70,8.70,8.70,95.10,1019658,29,19914,-66
2021-11-02 21:27:53,8.70,8.70,8.70,95.10,1019653,29,20009,-66
2021-11-02 21:28:24,8.60,8.60,8.60,95.00,1019964,29,19914,-66
2021-11-02 21:28:55,8.70,8.70,8.70,95.00,1027264,28,19994,-66
2021-11-02 21:29:25,8.70,8.70,8.70,95.00,1023648,28,20308,-65
2021-11-02 21:29:56,8.60,8.60,8.60,95.00,1023642,29,19990,-65
2021-11-02 21:30:27,8.60,8.60,8.60,95.00,1023507,29,19993,-64
2021-11-02 21:30:58,8.70,8.70,8.70,95.00,1016041,29,19913,-64
2021-11-02 21:31:30,8.60,8.60,8.60,95.00,1019795,29,20395,-64
2021-11-02 21:32:01,8.60,8.60,8.60,94.90,1019411,29,20311,-66
2021-11-02 21:32:32,8.60,8.60,8.60,94.90,1019420,29,19918,-67
2021-11-02 21:33:03,8.60,8.60,8.60,94.90,1015631,29,19915,-67
2021-11-02 21:33:35,8.60,8.60,8.60,94.90,1015579,29,20421,-66
2021-11-02 21:34:06,8.60,8.60,8.60,94.90,1020564,28,20297,-65
2021-11-02 21:34:37,8.60,8.60,8.60,94.90,1028161,28,19996,-63
2021-11-02 21:35:07,8.60,8.60,8.60,94.90,1019776,29,19906,-64
2021-11-02 21:35:39,8.60,8.60,8.60,94.90,1019551,29,19962,-64
2021-11-02 21:36:12,8.60,8.60,8.60,94.90,1019424,29,19970,-66
2021-11-02 21:36:42,8.50,8.50,8.50,94.90,1017367,28,19915,-64
2021-11-02 21:37:13,8.60,8.60,8.60,95.00,1027442,28,20396,-67
2021-11-02 21:37:43,8.60,8.60,8.60,95.00,1023496,29,19908,-66
2021-11-02 21:38:15,8.50,8.50,8.50,95.00,1019525,29,19973,-66
2021-11-02 21:38:46,8.50,8.50,8.50,95.00,1015899,29,20006,-68
2021-11-02 21:39:16,8.50,8.50,8.50,95.00,1019469,29,20369,-64
2021-11-02 21:39:47,8.50,8.50,8.50,95.10,1019892,28,19915,-64
2021-11-02 21:40:17,8.50,8.50,8.50,95.10,1028743,28,19944,-66
2021-11-02 21:40:54,8.40,8.40,8.40,95.20,1027833,28,20004,-66
2021-11-02 21:41:34,8.40,8.40,8.40,95.30,1031531,28,19905,-66
2021-11-02 21:42:07,8.30,8.30,8.30,95.30,1027277,28,19906,-67
2021-11-02 21:42:42,8.20,8.20,8.20,95.40,1026049,28,19948,-67
2021-11-02 21:43:13,8.20,8.20,8.20,95.70,1019513,29,19910,-65
2021-11-02 21:43:44,8.10,8.10,8.10,95.80,1021634,28,19903,-66
2021-11-02 21:44:18,8.10,8.10,8.10,96.00,1028494,28,19993,-67
2021-11-02 21:44:49,8.10,8.10,8.10,96.10,1024196,28,19903,-67
2021-11-02 21:45:30,8.00,8.00,8.00,96.30,1023405,29,20404,-65
2021-11-02 21:46:01,8.00,8.00,8.00,96.40,1021458,29,19906,-66
2021-11-02 21:46:34,7.90,7.90,7.90,96.30,1025227,28,20419,-66
2021-11-02 21:47:05,7.90,7.90,7.90,96.50,1024981,28,19974,-65
2021-11-02 21:47:48,7.90,7.90,7.90,96.60,1027779,28,20348,-66
2021-11-02 21:48:27,7.90,7.90,7.90,96.60,1027546,28,19909,-67
2021-11-02 21:49:18,7.90,7.90,7.90,96.70,1026219,28,20004,-65
2021-11-02 21:49:58,7.90,7.90,7.90,96.80,1026951,28,19950,-66
2021-11-02 21:50:29,7.80,7.80,7.80,96.80,1027224,28,19948,-67
2021-11-02 21:50:59,7.90,7.90,7.90,97.10,1027471,28,19915,-66
2021-11-02 21:51:31,7.90,7.90,7.90,96.80,1028225,28,19910,-62
2021-11-02 21:52:02,7.90,7.90,7.90,96.80,1027168,28,19914,-67
2021-11-02 21:52:33,7.80,7.80,7.80,96.80,1019673,29,19915,-66
2021-11-02 21:53:17,7.80,7.80,7.80,96.80,1019875,29,19965,-66
2021-11-02 21:53:49,7.80,7.80,7.80,97.00,1025480,28,19914,-65
2021-11-02 21:54:20,7.80,7.80,7.80,96.80,1027604,28,20411,-65
2021-11-02 21:54:50,7.80,7.80,7.80,96.80,1027505,28,19921,-66
2021-11-02 21:55:23,7.80,7.80,7.80,96.80,1027533,28,19906,-66
2021-11-02 21:55:54,7.80,7.80,7.80,96.80,1023591,29,19906,-65
2021-11-02 21:56:26,7.80,7.80,7.80,96.70,1016544,29,19946,-65
2021-11-02 21:57:01,7.90,7.90,7.90,96.80,1015952,29,19907,-65
2021-11-02 21:57:39,7.80,7.80,7.80,96.80,1019451,29,19914,-65
2021-11-02 21:58:20,7.80,7.80,7.80,96.80,1023273,28,19907,-65
2021-11-02 21:58:56,7.80,7.80,7.80,96.80,1022447,29,19923,-64
2021-11-02 21:59:32,7.80,7.80,7.80,96.70,1030064,28,20307,-66
2021-11-02 22:00:05,7.80,7.80,7.80,96.80,1023417,29,19914,-65
2021-11-02 22:00:36,7.80,7.80,7.80,96.80,1023070,28,19995,-66
2021-11-02 22:01:06,7.80,7.80,7.80,96.70,1019579,29,19906,-65
2021-11-02 22:01:37,7.90,7.90,7.90,96.70,1023901,28,19913,-65
2021-11-02 22:02:14,7.90,7.90,7.90,96.70,1027771,28,19932,-65
2021-11-02 22:02:48,7.90,7.90,7.90,96.60,1028360,28,19907,-65
2021-11-02 22:03:23,7.90,7.90,7.90,96.60,1029855,28,19913,-66
2021-11-02 22:03:54,7.90,7.90,7.90,96.50,1023565,28,19949,-65
2021-11-02 22:04:24,7.90,7.90,7.90,96.50,1016549,29,19919,-65
2021-11-02 22:04:55,7.90,7.90,7.90,96.40,1017229,29,19907,-65
2021-11-02 22:05:26,7.90,7.90,7.90,96.40,1019739,29,19945,-65
2021-11-02 22:05:56,7.90,7.90,7.90,96.40,1020019,28,19914,-66
2021-11-02 22:06:27,8.00,8.00,8.00,96.50,1023502,28,19914,-65
2021-11-02 22:06:58,7.90,7.90,7.90,96.40,1027133,28,19906,-66
2021-11-02 22:07:28,7.90,7.90,7.90,96.30,1023685,28,19906,-65
2021-11-02 22:07:59,7.90,7.90,7.90,96.30,1023581,28,19906,-65
2021-11-02 22:08:29,7.90,7.90,7.90,96.30,1023417,28,19907,-65
2021-11-02 22:09:00,7.90,7.90,7.90,96.20,1027657,28,19932,-66
2021-11-02 22:09:30,7.90,7.90,7.90,96.20,1027298,28,19922,-65
2021-11-02 22:10:01,8.00,8.00,8.00,96.20,1027588,28,19973,-65
2021-11-02 22:10:32,7.90,7.90,7.90,96.10,1023438,28,19914,-67
2021-11-02 22:11:02,8.00,8.00,8.00,96.20,1023540,28,20036,-65
2021-11-02 22:11:33,8.00,8.00,8.00,96.10,1023531,28,19914,-65
2021-11-02 22:12:04,8.00,8.00,8.00,96.10,1019559,28,19927,-65
2021-11-02 22:12:36,8.00,8.00,8.00,96.20,1019464,29,19935,-65
2021-11-02 22:13:06,8.00,8.00,8.00,96.10,1015813,29,19914,-66
2021-11-02 22:13:37,8.00,8.00,8.00,96.10,1016292,29,19997,-66
2021-11-02 22:14:07,7.90,7.90,7.90,96.10,1019876,28,19913,-65
2021-11-02 22:14:38,8.00,8.00,8.00,96.10,1023750,28,19908,-65
2021-11-02 22:15:09,7.90,7.90,7.90,96.10,1027312,28,19914,-65
2021-11-02 22:15:39,8.00,8.00,8.00,96.10,1031602,28,19957,-66
2021-11-02 22:16:10,8.00,8.00,8.00,96.10,1027627,28,19906,-66
2021-11-02 22:16:40,8.00,8.00,8.00,96.00,1030971,28,20422,-66
2021-11-02 22:17:11,7.90,7.90,7.90,96.00,1031132,28,19913,-66
2021-11-02 22:17:42,8.00,8.00,8.00,96.00,1027815,28,19913,-65
2021-11-02 22:18:12,8.00,8.00,8.00,96.00,1027521,28,19965,-66
2021-11-02 22:18:43,8.00,8.00,8.00,96.00,1027583,28,20291,-65
2021-11-02 22:19:13,8.00,8.00,8.00,96.00,1027380,28,20009,-67
2021-11-02 22:19:44,8.00,8.00,8.00,96.00,1023548,28,19922,-65
2021-11-02 22:20:14,8.00,8.00,8.00,95.90,1027374,28,19996,-65
2021-11-02 22:20:45,8.00,8.00,8.00,95.90,1027553,28,19906,-66
2021-11-02 22:21:15,8.10,8.10,8.10,95.90,1031346,28,20402,-66
2021-11-02 22:21:46,8.10,8.10,8.10,95.90,1031406,28,19902,-66
2021-11-02 22:22:17,8.10,8.10,8.10,95.90,1027494,28,19929,-66
2021-11-02 22:22:47,8.10,8.10,8.10,95.80,1027371,28,19939,-66
2021-11-02 22:23:18,8.10,8.10,8.10,95.80,1023262,28,19944,-66
2021-11-02 22:23:48,8.10,8.10,8.10,95.80,1027431,28,20359,-67
2021-11-02 22:24:19,8.10,8.10,8.10,95.70,1027331,28,20025,-67
2021-11-02 22:24:49,8.10,8.10,8.10,95.60,1031639,28,19906,-66
2021-11-02 22:25:21,8.10,8.10,8.10,95.50,1030043,28,20001,-66
2021-11-02 22:25:52,8.10,8.10,8.10,95.50,1030952,28,19989,-65
2021-11-02 22:26:23,8.10,8.10,8.10,95.40,1031487,28,19912,-66
2021-11-02 22:26:53,8.10,8.10,8.10,95.40,1027416,28,19941,-66
2021-11-02 22:27:24,8.10,8.10,8.10,95.40,1023522,28,19918,-66
2021-11-02 22:27:55,8.10,8.10,8.10,95.40,1023215,29,19933,-67
2021-11-02 22:28:25,8.10,8.10,8.10,95.40,1022997,28,19953,-66
2021-11-02 22:28:56,8.10,8.10,8.10,95.40,1027081,28,19906,-66
2021-11-02 22:29:27,8.10,8.10,8.10,95.50,1022551,29,19911,-66
2021-11-02 22:29:58,8.10,8.10,8.10,95.50,1019002,29,19910,-66
2021-11-02 22:30:34,8.10,8.10,8.10,95.50,1018924,29,19907,-66
2021-11-02 22:31:05,8.10,8.10,8.10,95.50,1024176,28,20462,-65
2021-11-02 22:31:36,8.10,8.10,8.10,95.50,1019791,29,20427,-66
2021-11-02 22:32:07,8.10,8.10,8.10,95.50,1015906,29,19918,-66
2021-11-02 22:32:37,8.00,8.00,8.00,95.40,1015215,29,19954,-66
2021-11-02 22:33:09,8.00,8.00,8.00,95.40,1015626,29,19949,-65
2021-11-02 22:33:39,8.00,8.00,8.00,95.40,1018354,28,19914,-65
2021-11-02 22:34:10,8.00,8.00,8.00,95.40,1023484,28,19910,-65
2021-11-02 22:34:42,8.00,8.00,8.00,95.40,1023147,29,19924,-65
2021-11-02 22:35:12,8.00,8.00,8.00,95.40,1019570,29,20296,-64
2021-11-02 22:35:45,7.90,7.90,7.90,95.40,1023840,28,19963,-66
2021-11-02 22:36:15,8.00,8.00,8.00,95.50,1023522,29,20349,-67
2021-11-02 22:36:46,7.90,7.90,7.90,95.50,1023319,29,19906,-63
2021-11-02 22:37:16,7.90,7.90,7.90,95.60,1015597,29,19961,-65
2021-11-02 22:37:47,7.90,7.90,7.90,95.70,1015965,29,19915,-65
2021-11-02 22:38:18,7.90,7.90,7.90,95.70,1023559,28,20005,-65
2021-11-02 22:38:48,7.80,7.80,7.80,95.70,1023434,28,19919,-66
2021-11-02 22:39:19,7.80,7.80,7.80,95.80,1019203,29,19988,-66
2021-11-02 22:39:49,7.80,7.80,7.80,95.80,1023394,29,20005,-66
2021-11-02 22:40:20,7.80,7.80,7.80,95.80,1019550,28,19937,-65
2021-11-02 22:40:51,7.80,7.80,7.80,95.90,1027474,28,19965,-65
2021-11-02 22:41:21,7.80,7.80,7.80,96.20,1031427,28,19922,-66
2021-11-02 22:41:53,7.80,7.80,7.80,96.00,1030763,28,19993,-65
2021-11-02 22:42:23,7.80,7.80,7.80,96.00,1035518,28,19906,-65
2021-11-02 22:42:54,7.80,7.80,7.80,96.00,1035298,28,19914,-65
2021-11-02 22:43:24,7.70,7.70,7.70,96.00,1031612,28,19992,-65
2021-11-02 22:43:55,7.70,7.70,7.70,96.00,1031372,28,19902,-66
2021-11-02 22:44:27,7.70,7.70,7.70,96.00,1031237,28,19902,-66
2021-11-02 22:44:57,7.70,7.70,7.70,96.00,1027652,28,20541,-66
2021-11-02 22:45:28,7.70,7.70,7.70,96.00,1027102,28,19941,-66
2021-11-02 22:45:59,7.70,7.70,7.70,96.00,1023567,28,20368,-66
2021-11-02 22:46:29,7.70,7.70,7.70,96.00,1023443,28,20363,-66
2021-11-02 22:47:00,7.70,7.70,7.70,96.00,1027318,28,19989,-67
2021-11-02 22:47:30,7.70,7.70,7.70,96.10,1027355,28,19902,-66
2021-11-02 22:48:01,7.60,7.60,7.60,96.00,1023308,29,19909,-66
2021-11-02 22:48:32,7.60,7.60,7.60,96.00,1023262,29,21420,-66
2021-11-02 22:49:02,7.60,7.60,7.60,96.10,1023114,29,19910,-66
2021-11-02 22:49:33,7.60,7.60,7.60,96.10,1027003,28,19910,-65
2021-11-02 22:50:04,7.60,7.60,7.60,96.20,1019593,28,20417,-66
2021-11-02 22:50:35,7.60,7.60,7.60,96.20,1027286,28,19906,-67
2021-11-02 22:51:05,7.60,7.60,7.60,96.20,1031567,28,19910,-65
2021-11-02 22:51:36,7.60,7.60,7.60,96.20,1031672,28,20287,-66
2021-11-02 22:52:07,7.60,7.60,7.60,96.20,1026961,28,19910,-66
2021-11-02 22:52:38,7.60,7.60,7.60,96.20,1023287,29,19915,-65
2021-11-02 22:53:09,7.60,7.60,7.60,96.20,1019769,29,19968,-66
2021-11-02 22:53:39,7.60,7.60,7.60,96.20,1018920,29,20375,-65
2021-11-02 22:54:10,7.60,7.60,7.60,96.20,1019452,29,19917,-65
2021-11-02 22:54:41,7.50,7.50,7.50,96.50,1023189,29,20398,-67
2021-11-02 22:55:11,7.60,7.60,7.60,96.20,1019567,29,20369,-66
2021-11-02 22:55:43,7.50,7.50,7.50,96.20,1019592,29,19965,-68
2021-11-02 22:56:13,7.50,7.50,7.50,96.20,1019464,29,19914,-67
2021-11-02 22:56:44,7.50,7.50,7.50,96.20,1019360,29,19916,-66
2021-11-02 22:57:15,7.50,7.50,7.50,96.20,1019447,29,19934,-65
2021-11-02 22:57:46,7.50,7.50,7.50,96.20,1019859,28,19938,-67
2021-11-02 22:58:16,7.50,7.50,7.50,96.20,1023699,28,19913,-67
2021-11-02 22:58:47,7.50,7.50,7.50,96.10,1027479,28,19918,-66
2021-11-02 22:59:18,7.50,7.50,7.50,96.10,1023538,28,21417,-65
2021-11-02 22:59:48,7.50,7.50,7.50,96.10,1023650,28,19993,-65
2021-11-02 23:00:29,7.50,7.50,7.50,96.00,1023438,29,19906,-66
2021-11-02 23:01:00,7.50,7.50,7.50,96.00,1024746,28,20024,-65
2021-11-02 23:01:31,7.60,7.60,7.60,96.00,1027872,28,19910,-63
2021-11-02 23:02:02,7.60,7.60,7.60,95.90,1029557,28,19910,-65
2021-11-02 23:02:32,7.60,7.60,7.60,95.90,1027888,28,19913,-64
2021-11-02 23:03:03,7.60,7.60,7.60,95.90,1023921,28,19902,-65
2021-11-02 23:03:34,7.60,7.60,7.60,95.80,1024018,29,19941,-65
2021-11-02 23:04:05,7.60,7.60,7.60,95.70,1024584,28,20430,-66
2021-11-02 23:04:36,7.60,7.60,7.60,95.70,1024132,28,19913,-65
2021-11-02 23:05:06,7.60,7.60,7.60,95.60,1023846,28,19917,-65
2021-11-02 23:05:37,7.60,7.60,7.60,95.50,1024235,28,19961,-64
2021-11-02 23:06:08,7.60,7.60,7.60,95.40,1028423,28,19997,-64
2021-11-02 23:06:39,7.60,7.60,7.60,95.40,1036237,28,19910,-66
2021-11-02 23:07:09,7.60,7.60,7.60,95.40,1035652,28,19912,-65
2021-11-02 23:07:40,7.60,7.60,7.60,95.30,1036129,28,19905,-65
2021-11-02 23:08:11,7.60,7.60,7.60,95.30,1032033,28,20012,-65
2021-11-02 23:08:42,7.60,7.60,7.60,95.20,1028047,28,19906,-65
2021-11-02 23:09:14,7.70,7.70,7.70,95.30,1027761,28,19906,-64
2021-11-02 23:09:44,7.70,7.70,7.70,95.20,1028363,28,19997,-65
2021-11-02 23:10:15,7.70,7.70,7.70,95.20,1028241,28,19913,-66
2021-11-02 23:10:47,7.70,7.70,7.70,95.20,1032024,28,19992,-63
2021-11-02 23:11:17,7.70,7.70,7.70,95.20,1032255,28,19906,-64
2021-11-02 23:11:48,7.70,7.70,7.70,95.20,1023725,28,19906,-65
2021-11-02 23:12:23,7.60,7.60,7.60,95.20,1022518,29,19907,-65
2021-11-02 23:12:53,7.60,7.60,7.60,95.30,1020674,29,19913,-66
2021-11-02 23:13:24,7.60,7.60,7.60,95.30,1024353,28,19913,-65
2021-11-02 23:13:54,7.60,7.60,7.60,95.40,1024692,28,19914,-65
2021-11-02 23:14:25,7.60,7.60,7.60,95.40,1027904,28,19913,-65
2021-11-02 23:14:55,7.60,7.60,7.60,95.40,1023869,29,19913,-64
2021-11-02 23:15:26,7.60,7.60,7.60,95.50,1020121,29,19917,-65
2021-11-02 23:15:57,7.50,7.50,7.50,95.50,1024061,28,19926,-65
2021-11-02 23:16:27,7.50,7.50,7.50,95.50,1028163,28,20342,-66
2021-11-02 23:16:58,7.50,7.50,7.50,95.50,1027832,28,19906,-64
2021-11-02 23:17:28,7.50,7.50,7.50,95.60,1027909,28,20360,-65
2021-11-02 23:17:59,7.50,7.50,7.50,95.60,1023944,29,19932,-65
2021-11-02 23:18:45,7.40,7.40,7.40,95.60,1020135,29,19918,-65
2021-11-02 23:19:20,7.40,7.40,7.40,95.70,1026176,28,20336,-66
2021-11-02 23:19:51,7.40,7.40,7.40,95.70,1026637,28,19906,-65
2021-11-02 23:20:22,7.40,7.40,7.40,95.80,1026711,28,20000,-66
2021-11-02 23:20:52,7.30,7.30,7.30,95.80,1027900,28,19906,-65
2021-11-02 23:21:22,7.30,7.30,7.30,95.90,1027965,28,20344,-64
2021-11-02 23:21:53,7.30,7.30,7.30,96.00,1028146,28,19912,-66
2021-11-02 23:22:26,7.30,7.30,7.30,96.10,1031905,28,19972,-65
2021-11-02 23:23:15,7.30,7.30,7.30,96.20,1027882,28,19906,-65
2021-11-02 23:23:46,7.20,7.20,7.20,96.20,1027955,28,19906,-65
2021-11-02 23:24:31,7.20,7.20,7.20,96.30,1030828,28,19909,-65
2021-11-02 23:25:05,7.20,7.20,7.20,96.40,1031953,28,19906,-67
2021-11-02 23:25:37,7.20,7.20,7.20,96.50,1027970,28,19906,-65
2021-11-02 23:26:18,7.20,7.20,7.20,96.50,1027892,28,19914,-65
2021-11-02 23:26:49,7.10,7.10,7.10,96.50,1027914,28,20296,-64
2021-11-02 23:27:19,7.10,7.10,7.10,96.60,1023779,29,19906,-65
2021-11-02 23:27:50,7.10,7.10,7.10,96.60,1022450,29,20001,-65
2021-11-02 23:28:21,7.10,7.10,7.10,96.60,1020272,29,19914,-65
2021-11-02 23:28:52,7.10,7.10,7.10,96.70,1020402,28,20392,-65
2021-11-02 23:29:26,7.10,7.10,7.10,96.70,1024315,28,20349,-65
2021-11-02 23:29:57,7.10,7.10,7.10,96.70,1023893,29,19914,-65
2021-11-02 23:30:28,7.10,7.10,7.10,96.70,1024625,28,20320,-64
2021-11-02 23:30:58,7.10,7.10,7.10,96.70,1028637,28,19913,-65
2021-11-02 23:31:29,7.10,7.10,7.10,96.70,1031799,28,19909,-65
2021-11-02 23:32:00,7.10,7.10,7.10,96.70,1023895,29,19938,-64
2021-11-02 23:32:31,7.10,7.10,7.10,96.80,1019892,29,19970,-65
2021-11-02 23:33:02,7.10,7.10,7.10,96.70,1016347,29,19903,-64
2021-11-02 23:33:32,7.10,7.10,7.10,96.70,1016636,29,20005,-66
2021-11-02 23:34:03,7.10,7.10,7.10,96.80,1016091,29,19926,-65
2021-11-02 23:34:34,7.10,7.10,7.10,96.80,1016403,29,20333,-65
2021-11-02 23:35:04,7.10,7.10,7.10,96.70,1012210,29,19903,-66
2021-11-02 23:35:35,7.10,7.10,7.10,96.70,1013231,29,19963,-65
2021-11-02 23:36:08,7.10,7.10,7.10,96.70,1020922,29,20312,-65
2021-11-02 23:36:38,7.10,7.10,7.10,96.70,1025551,28,20459,-67
2021-11-02 23:37:09,7.10,7.10,7.10,96.70,1032423,28,19948,-66
2021-11-02 23:37:40,7.10,7.10,7.10,96.80,1033121,28,20406,-65
2021-11-02 23:38:10,7.10,7.10,7.10,96.80,1028596,28,20372,-65
2021-11-02 23:38:41,7.10,7.10,7.10,96.70,1028765,28,19902,-65
2021-11-02 23:39:11,7.10,7.10,7.10,96.70,1024653,29,19902,-66
2021-11-02 23:39:45,7.10,7.10,7.10,96.70,1024829,28,19902,-65
2021-11-02 23:40:21,7.10,7.10,7.10,96.70,1028478,28,19902,-65
2021-11-02 23:40:52,7.10,7.10,7.10,97.00,1028677,28,19957,-65
2021-11-02 23:41:22,7.10,7.10,7.10,96.70,1029817,28,19985,-65
2021-11-02 23:41:53,7.10,7.10,7.10,96.70,1032789,28,20014,-65
2021-11-02 23:42:23,7.10,7.10,7.10,96.70,1036470,28,19908,-66
2021-11-02 23:42:54,7.10,7.10,7.10,96.70,1032496,28,19902,-66
2021-11-02 23:43:25,7.20,7.20,7.20,96.70,1024593,29,19934,-66
2021-11-02 23:43:55,7.10,7.10,7.10,96.60,1024675,29,19913,-67
2021-11-02 23:44:26,7.20,7.20,7.20,96.60,1024727,28,20355,-66
2021-11-02 23:44:56,7.20,7.20,7.20,96.60,1020706,29,20368,-67
2021-11-02 23:45:27,7.20,7.20,7.20,96.60,1024645,28,19929,-67
2021-11-02 23:45:57,7.20,7.20,7.20,96.60,1020568,29,19931,-66
2021-11-02 23:46:28,7.20,7.20,7.20,96.50,1020674,29,19958,-67
2021-11-02 23:46:58,7.20,7.20,7.20,96.50,1020370,29,19911,-66
2021-11-02 23:47:29,7.20,7.20,7.20,96.40,1020815,28,19907,-67
2021-11-02 23:47:59,7.20,7.20,7.20,96.30,1028703,28,19941,-66
2021-11-02 23:48:30,7.30,7.30,7.30,96.30,1024689,28,20269,-66
2021-11-02 23:49:01,7.30,7.30,7.30,96.20,1028669,28,20340,-66
2021-11-02 23:49:31,7.30,7.30,7.30,96.20,1024559,29,20012,-66
2021-11-02 23:50:03,7.30,7.30,7.30,96.10,1024801,28,19907,-66
2021-11-02 23:50:33,7.30,7.30,7.30,96.10,1024859,28,19917,-66
2021-11-02 23:51:07,7.30,7.30,7.30,96.10,1024829,28,19962,-67
2021-11-02 23:51:39,7.30,7.30,7.30,96.00,1024628,29,19914,-66
2021-11-02 23:52:10,7.30,7.30,7.30,96.10,1025277,28,19910,-67
2021-11-02 23:52:40,7.30,7.30,7.30,96.00,1028566,28,20439,-66
2021-11-02 23:53:11,7.30,7.30,7.30,96.00,1028813,28,19912,-66
2021-11-02 23:53:42,7.30,7.30,7.30,96.00,1032666,28,19906,-66
2021-11-02 23:54:13,7.30,7.30,7.30,95.90,1032802,28,19928,-66
2021-11-02 23:54:44,7.30,7.30,7.30,95.90,1028505,28,19996,-66
2021-11-02 23:55:15,7.30,7.30,7.30,95.90,1020606,29,19907,-66
2021-11-02 23:55:46,7.30,7.30,7.30,95.80,1016754,29,19922,-67
2021-11-02 23:56:16,7.30,7.30,7.30,95.80,1020562,29,19918,-66
2021-11-02 23:56:47,7.30,7.30,7.30,95.90,1020974,28,19907,-65
2021-11-02 23:57:17,7.30,7.30,7.30,95.90,1032535,28,19909,-67
2021-11-02 23:57:48,7.20,7.20,7.20,95.90,1028490,28,19905,-67
2021-11-02 23:58:19,7.20,7.20,7.20,96.00,1028536,28,19906,-66
2021-11-02 23:58:50,7.20,7.20,7.20,96.10,1028643,28,19906,-66
2021-11-02 23:59:20,7.20,7.20,7.20,96.10,1028643,28,20499,-66
2021-11-02 23:59:51,7.10,7.10,7.10,96.20,1028580,28,20380,-66