2021-11-02 00:00:00,5.60,2.15,12.51,100.00,1044912,28,20025,-48 2021-11-02 00:00:32,5.75,2.55,12.55,100.00,1040803,28,20091,-43 2021-11-02 00:01:03,4.43,2.75,12.18,100.00,1049207,28,20069,-43 2021-11-02 00:01:35,3.85,2.55,12.87,100.00,1040381,28,20102,-41 2021-11-02 00:02:06,4.43,2.83,13.07,100.00,1041150,28,20021,-45 2021-11-02 00:02:37,3.35,2.35,12.32,100.00,1045113,28,20035,-43 2021-11-02 00:03:08,4.45,2.63,12.49,100.00,1037754,28,20026,-43 2021-11-02 00:03:39,4.40,2.90,12.12,100.00,1044714,28,20382,-43 2021-11-02 00:04:10,5.80,2.70,12.19,100.00,1044632,28,20449,-43 2021-11-02 00:04:41,4.93,2.85,12.34,100.00,1045875,28,20020,-43 2021-11-02 00:05:13,5.78,3.30,12.31,100.00,1049274,28,20016,-43 2021-11-02 00:05:44,5.10,2.83,11.67,100.00,1048924,28,20017,-43 2021-11-02 00:06:15,5.30,2.67,11.82,100.00,1040567,28,20017,-44 2021-11-02 00:06:46,6.43,2.90,12.27,100.00,1040576,28,20022,-43 2021-11-02 00:07:16,4.43,2.70,12.73,100.00,1036415,28,20141,-43 2021-11-02 00:07:47,4.40,3.10,12.41,100.00,1036633,28,20018,-43 2021-11-02 00:08:18,4.88,2.85,12.62,100.00,1037023,28,20084,-43 2021-11-02 00:08:49,5.97,2.90,12.91,100.00,1041048,28,20024,-51 2021-11-02 00:09:23,5.13,3.00,12.37,100.00,1049030,28,20013,-42 2021-11-02 00:09:56,4.40,3.10,11.83,100.00,1053442,28,20163,-43 2021-11-02 00:10:28,4.65,3.22,12.41,100.00,1057236,28,20024,-42 2021-11-02 00:10:59,6.85,2.83,12.21,100.00,1057560,28,20035,-43 2021-11-02 00:11:30,3.65,2.65,12.07,100.00,1052936,28,20018,-43 2021-11-02 00:12:01,5.05,2.90,11.77,100.00,1053016,28,20020,-42 2021-11-02 00:12:31,3.95,2.90,11.61,100.00,1053031,28,20347,-42 2021-11-02 00:13:03,7.18,3.20,12.24,100.00,1044999,28,20116,-42 2021-11-02 00:13:39,4.30,3.63,12.54,100.00,1044886,28,20032,-41 2021-11-02 00:14:13,4.43,2.92,12.16,100.00,1040461,28,20163,-42 2021-11-02 00:14:44,4.22,3.28,12.63,100.00,1043598,28,20104,-43 2021-11-02 00:15:21,4.05,3.22,11.50,100.00,1051986,28,20355,-43 2021-11-02 00:15:55,4.75,3.03,11.60,100.00,1057350,28,20116,-44 2021-11-02 00:16:25,4.72,3.20,12.01,100.00,1056944,28,20092,-44 2021-11-02 00:17:07,4.70,3.00,12.30,100.00,1052973,28,20065,-42 2021-11-02 00:17:39,4.43,3.38,12.72,100.00,1044686,28,20028,-43 2021-11-02 00:18:10,4.18,3.00,12.62,100.00,1042418,28,20020,-45 2021-11-02 00:18:45,5.57,3.45,12.67,100.00,1046784,28,20431,-42 2021-11-02 00:19:16,4.63,3.28,12.89,100.00,1041435,28,20108,-43 2021-11-02 00:19:48,5.75,3.47,12.79,100.00,1041234,28,20017,-43 2021-11-02 00:20:19,7.75,3.10,11.84,100.00,1045746,28,20313,-43 2021-11-02 00:20:58,5.22,3.20,12.00,100.00,1049714,28,20013,-42 2021-11-02 00:21:32,5.68,3.13,11.99,100.00,1050488,28,20028,-41 2021-11-02 00:22:23,4.00,2.83,11.65,100.00,1048923,28,20021,-42 2021-11-02 00:22:55,6.05,3.40,11.68,100.00,1052730,28,20059,-41 2021-11-02 00:23:36,5.78,4.05,12.30,100.00,1056729,28,20019,-42 2021-11-02 00:24:12,5.43,3.65,11.67,100.00,1056935,28,20082,-44 2021-11-02 00:24:52,6.05,3.60,11.43,100.00,1057199,28,20024,-44 2021-11-02 00:25:25,6.30,3.83,11.59,100.00,1057258,28,20030,-42 2021-11-02 00:25:55,6.43,3.70,11.45,100.00,1055346,28,21778,-42 2021-11-02 00:26:26,6.18,3.50,11.18,100.00,1057351,28,20053,-43 2021-11-02 00:26:57,4.38,3.45,11.33,100.00,1048697,28,20116,-42 2021-11-02 00:27:27,4.55,3.40,11.19,100.00,1044694,28,20025,-43 2021-11-02 00:28:04,6.35,3.63,11.69,100.00,1044718,28,20104,-44 2021-11-02 00:28:35,5.10,3.50,11.07,100.00,1046788,28,20085,-44 2021-11-02 00:29:06,5.45,3.47,10.99,100.00,1049837,28,20088,-44 2021-11-02 00:29:36,5.13,3.47,11.04,100.00,1041537,28,20103,-43 2021-11-02 00:30:11,6.38,3.85,10.91,100.00,1044700,28,20013,-42 2021-11-02 00:30:41,5.15,3.92,11.17,100.00,1041160,28,20092,-43 2021-11-02 00:31:12,6.07,3.58,10.76,100.00,1038199,28,20087,-43 2021-11-02 00:31:43,7.32,3.90,10.92,100.00,1044755,28,20021,-44 2021-11-02 00:32:13,6.70,4.05,11.08,100.00,1040619,28,20022,-42 2021-11-02 00:32:45,5.32,3.90,10.82,100.00,1040601,28,20029,-43 2021-11-02 00:33:15,7.82,4.38,11.56,100.00,1045086,28,20092,-42 2021-11-02 00:33:46,5.10,3.97,11.41,100.00,1040842,28,20451,-43 2021-11-02 00:34:17,8.38,4.07,11.70,100.00,1036970,28,20464,-42 2021-11-02 00:34:48,6.25,4.35,12.37,100.00,1044719,28,20044,-43 2021-11-02 00:35:19,7.93,4.88,12.36,100.00,1041015,28,20013,-45 2021-11-02 00:35:50,6.70,4.72,11.57,100.00,1045069,28,20429,-43 2021-11-02 00:36:21,5.35,4.10,11.18,100.00,1048915,28,20439,-43 2021-11-02 00:36:51,6.05,4.15,10.56,100.00,1049181,28,20020,-42 2021-11-02 00:37:22,6.40,4.75,11.22,100.00,1048870,28,20028,-43 2021-11-02 00:37:53,8.65,4.47,11.88,100.00,1049041,28,20096,-43 2021-11-02 00:38:24,6.47,3.63,11.30,100.00,1048616,28,20383,-43 2021-11-02 00:38:55,7.43,4.45,11.00,100.00,1044948,28,20100,-42 2021-11-02 00:39:26,7.50,4.32,11.27,100.00,1044991,28,20013,-43 2021-11-02 00:39:57,5.38,4.18,10.62,100.00,1048895,28,20066,-41 2021-11-02 00:40:27,6.25,4.47,10.34,100.00,1044786,28,20024,-42 2021-11-02 00:40:58,7.82,4.93,10.42,100.00,1044923,28,20020,-44 2021-11-02 00:41:29,6.55,4.78,10.33,100.00,1048704,28,20084,-43 2021-11-02 00:41:59,6.65,4.93,10.12,100.00,1048763,28,20483,-42 2021-11-02 00:42:41,6.72,4.68,10.23,100.00,1048962,28,20049,-41 2021-11-02 00:43:12,9.07,5.32,10.81,100.00,1052776,28,20034,-44 2021-11-02 00:43:44,12.48,5.57,10.90,100.00,1054738,28,20393,-43 2021-11-02 00:44:17,7.60,5.80,10.89,100.00,1052910,28,20402,-43 2021-11-02 00:44:55,8.32,5.55,11.41,100.00,1049449,28,20407,-42 2021-11-02 00:45:36,6.60,5.47,10.84,100.00,1048659,28,20024,-53 2021-11-02 00:46:07,7.45,5.75,10.71,100.00,1051811,28,20420,-42 2021-11-02 00:46:38,8.35,6.43,11.16,100.00,1055496,28,20028,-43 2021-11-02 00:47:08,7.47,5.40,10.62,100.00,1054552,28,20070,-43 2021-11-02 00:47:39,9.60,5.97,10.59,100.00,1052910,28,20097,-43 2021-11-02 00:48:23,7.88,5.95,10.70,100.00,1048636,28,20055,-42 2021-11-02 00:48:53,8.68,6.13,10.59,100.00,1050582,28,20039,-42 2021-11-02 00:49:26,9.40,6.18,10.70,100.00,1046438,28,20052,-43 2021-11-02 00:49:56,9.52,6.25,10.93,100.00,1046825,28,20017,-43 2021-11-02 00:50:28,8.80,7.15,11.41,100.00,1044291,28,20027,-42 2021-11-02 00:50:58,9.05,7.05,11.64,100.00,1045408,28,20486,-43 2021-11-02 00:51:29,8.23,6.55,11.61,100.00,1044688,28,20035,-42 2021-11-02 00:51:59,9.25,6.90,10.76,100.00,1040592,28,20022,-45 2021-11-02 00:52:30,9.70,5.85,10.77,100.00,1044483,28,20050,-42 2021-11-02 00:53:01,9.02,7.10,10.97,100.00,1044810,28,20029,-42 2021-11-02 00:53:32,9.85,7.07,10.83,100.00,1040537,28,20072,-43 2021-11-02 00:54:02,9.88,7.80,11.07,100.00,1040686,28,20021,-41 2021-11-02 00:54:33,8.20,7.22,11.30,100.00,1040247,28,20518,-42 2021-11-02 00:55:05,9.90,7.18,10.64,100.00,1037208,28,20018,-42 2021-11-02 00:55:36,10.52,7.97,11.13,100.00,1048423,28,20016,-43 2021-11-02 00:56:07,11.52,8.93,11.84,100.00,1053101,28,20035,-42 2021-11-02 00:56:38,10.90,7.90,11.92,100.00,1053250,28,20032,-42 2021-11-02 00:57:09,12.77,8.35,11.84,100.00,1056961,28,20042,-42 2021-11-02 00:57:39,11.77,7.35,11.54,100.00,1053025,28,20209,-43 2021-11-02 00:58:11,9.93,7.82,11.51,100.00,1048775,28,20081,-43 2021-11-02 00:58:41,10.70,8.10,11.44,100.00,1052812,28,20085,-43 2021-11-02 00:59:12,9.00,7.40,11.43,100.00,1052979,28,20069,-42 2021-11-02 00:59:43,11.85,9.23,11.20,100.00,1053042,28,20458,-42 2021-11-02 01:00:14,11.05,7.63,11.60,100.00,1052824,28,20024,-49 2021-11-02 01:00:45,11.35,8.60,11.06,100.00,1052922,28,20111,-43 2021-11-02 01:01:15,10.02,8.75,11.49,100.00,1053155,28,20017,-43 2021-11-02 01:01:46,11.07,8.27,10.92,100.00,1057173,28,20034,-43 2021-11-02 01:02:18,10.63,8.70,10.50,100.00,1057472,28,20018,-44 2021-11-02 01:02:49,9.05,7.57,11.33,100.00,1057534,28,20024,-43 2021-11-02 01:03:20,10.57,9.07,11.77,100.00,1057323,28,20028,-43 2021-11-02 01:03:50,11.98,8.95,11.58,100.00,1056924,28,20058,-42 2021-11-02 01:04:21,10.88,8.88,11.64,100.00,1056977,28,20026,-43 2021-11-02 01:04:52,10.02,8.40,10.59,100.00,1052812,28,20028,-45 2021-11-02 01:05:22,10.57,8.20,10.56,100.00,1048643,28,20027,-42 2021-11-02 01:05:53,9.95,8.25,10.64,100.00,1048718,28,20371,-43 2021-11-02 01:06:24,9.77,8.02,10.44,100.00,1040360,28,20018,-43 2021-11-02 01:06:55,10.82,8.13,10.93,100.00,1036659,28,20456,-43 2021-11-02 01:07:25,10.65,8.27,10.78,100.00,1044331,28,20013,-43 2021-11-02 01:07:56,9.30,8.25,11.18,100.00,1040897,28,20376,-42 2021-11-02 01:08:27,10.20,7.57,11.09,100.00,1053038,28,20432,-43 2021-11-02 01:08:57,10.60,8.10,11.04,100.00,1048683,28,20024,-44 2021-11-02 01:09:28,9.82,7.88,11.22,100.00,1044573,28,20048,-44 2021-11-02 01:10:00,8.30,7.38,11.63,100.00,1044604,28,20052,-46 2021-11-02 01:10:31,12.00,8.15,10.62,100.00,1045398,28,20124,-43 2021-11-02 01:11:02,10.85,8.18,10.39,100.00,1053223,28,20115,-43 2021-11-02 01:11:33,10.40,8.95,11.03,100.00,1053181,28,20062,-42 2021-11-02 01:12:04,10.98,8.48,10.68,100.00,1056923,28,20192,-42 2021-11-02 01:12:34,9.35,7.85,10.59,100.00,1056939,28,20124,-46 2021-11-02 01:13:05,10.90,8.43,10.80,100.00,1056970,28,20481,-44 2021-11-02 01:13:36,11.15,8.77,10.22,100.00,1056863,28,20053,-44 2021-11-02 01:14:06,11.52,9.02,10.18,100.00,1057108,28,20373,-45 2021-11-02 01:14:38,10.32,7.88,10.25,100.00,1056915,28,20074,-43 2021-11-02 01:15:09,11.43,8.73,10.86,100.00,1056924,28,20015,-43 2021-11-02 01:15:39,11.48,8.57,10.29,100.00,1048483,28,20017,-44 2021-11-02 01:16:10,11.85,8.45,10.17,100.00,1044493,28,20075,-43 2021-11-02 01:16:40,9.63,8.18,9.77,100.00,1040330,28,20027,-44 2021-11-02 01:17:11,10.20,8.27,9.97,100.00,1040708,28,20068,-42 2021-11-02 01:17:42,11.65,9.43,10.21,100.00,1052860,28,20023,-43 2021-11-02 01:18:12,11.57,9.60,10.82,100.00,1052897,28,20559,-43 2021-11-02 01:18:43,9.70,8.70,10.89,100.00,1056972,28,20020,-44 2021-11-02 01:19:14,11.88,9.02,10.49,100.00,1052694,28,20020,-43 2021-11-02 01:19:44,11.68,9.00,10.32,100.00,1044427,28,20021,-43 2021-11-02 01:20:15,12.20,9.13,11.05,100.00,1036223,28,20457,-44 2021-11-02 01:20:46,11.25,9.70,11.27,100.00,1040275,28,20018,-44 2021-11-02 01:21:16,11.00,9.57,11.18,100.00,1040247,28,20090,-42 2021-11-02 01:21:47,10.10,9.02,10.82,100.00,1040114,28,20029,-42 2021-11-02 01:22:18,11.48,9.38,11.38,100.00,1040257,28,20033,-42 2021-11-02 01:22:48,11.02,9.82,10.93,100.00,1040580,28,20018,-42 2021-11-02 01:23:19,13.15,9.60,10.55,100.00,1040627,28,20041,-42 2021-11-02 01:23:50,12.27,9.85,11.14,100.00,1044596,28,20406,-43 2021-11-02 01:24:21,10.70,9.57,10.99,100.00,1044623,28,20040,-42 2021-11-02 01:24:52,10.95,9.57,11.39,100.00,1044970,28,20021,-42 2021-11-02 01:25:23,12.40,10.35,11.60,100.00,1053284,28,20028,-42 2021-11-02 01:25:53,19.55,10.15,11.03,100.00,1057410,28,20018,-42 2021-11-02 01:26:24,12.20,10.32,11.11,100.00,1057336,28,20358,-42 2021-11-02 01:26:55,11.82,9.85,11.57,100.00,1053011,28,20090,-42 2021-11-02 01:27:25,14.82,11.38,10.95,100.00,1048954,28,20424,-42 2021-11-02 01:27:56,11.82,9.88,11.11,100.00,1040722,28,20029,-43 2021-11-02 01:28:27,11.82,10.23,11.12,100.00,1040903,28,20029,-43 2021-11-02 01:28:57,11.25,9.25,10.90,100.00,1040414,28,20109,-43 2021-11-02 01:29:28,11.93,9.88,11.15,100.00,1044695,28,20032,-42 2021-11-02 01:29:59,14.25,9.73,11.41,100.00,1052826,28,20436,-42 2021-11-02 01:30:29,12.30,10.20,11.56,100.00,1048453,28,20050,-46 2021-11-02 01:31:00,14.15,10.77,11.21,100.00,1048347,28,20120,-43 2021-11-02 01:31:30,16.10,12.00,11.38,100.00,1044434,28,20079,-43 2021-11-02 01:32:01,13.93,10.55,10.84,100.00,1044569,28,20107,-44 2021-11-02 01:32:32,14.25,10.20,10.63,100.00,1048675,28,20490,-42 2021-11-02 01:33:02,15.60,11.25,11.09,100.00,1056819,28,20032,-43 2021-11-02 01:33:33,12.07,10.38,10.59,100.00,1056826,28,20024,-43 2021-11-02 01:34:04,11.90,10.20,11.14,100.00,1056838,28,20056,-43 2021-11-02 01:34:35,13.45,11.25,11.21,100.00,1048471,28,20071,-42 2021-11-02 01:35:06,13.90,11.18,10.82,100.00,1044466,28,20044,-43 2021-11-02 01:35:37,11.73,10.15,10.27,100.00,1044352,28,20027,-42 2021-11-02 01:36:08,12.52,10.32,10.82,100.00,1045068,28,20350,-43 2021-11-02 01:36:39,13.35,10.50,10.34,100.00,1052931,28,20120,-43 2021-11-02 01:37:10,11.95,10.57,10.84,100.00,1057032,28,20028,-43 2021-11-02 01:37:41,12.65,10.88,11.00,100.00,1052691,28,20016,-43 2021-11-02 01:38:14,11.73,9.52,10.80,100.00,1052782,28,20070,-43 2021-11-02 01:38:45,11.07,9.88,11.31,100.00,1053153,28,20019,-45 2021-11-02 01:39:16,10.45,8.88,10.76,100.00,1053221,28,20036,-43 2021-11-02 01:39:47,11.77,9.90,10.32,100.00,1057022,28,20065,-43 2021-11-02 01:40:18,12.82,9.52,10.75,100.00,1052646,28,20119,-44 2021-11-02 01:40:48,13.13,10.40,11.08,100.00,1048428,28,20021,-43 2021-11-02 01:41:22,13.60,9.63,11.18,100.00,1048457,28,20429,-43 2021-11-02 01:41:53,13.02,11.13,11.14,100.00,1044964,28,20017,-43 2021-11-02 01:42:25,12.73,11.10,11.39,100.00,1044912,28,20112,-43 2021-11-02 01:42:56,13.75,11.05,10.35,100.00,1049399,28,20401,-43 2021-11-02 01:43:27,13.52,11.25,10.68,100.00,1048865,28,20152,-43 2021-11-02 01:43:58,12.93,10.85,10.26,100.00,1048829,28,20403,-43 2021-11-02 01:44:29,12.02,10.73,10.81,100.00,1048490,28,20051,-42 2021-11-02 01:45:00,12.50,10.75,10.49,100.00,1048842,28,20013,-42 2021-11-02 01:45:30,15.07,10.50,10.77,100.00,1044662,28,20017,-43 2021-11-02 01:46:01,12.80,10.77,10.44,100.00,1048719,28,20050,-42 2021-11-02 01:46:34,17.85,12.45,11.03,100.00,1048286,28,20024,-42 2021-11-02 01:47:05,12.93,10.93,10.89,100.00,1045124,28,20092,-42 2021-11-02 01:47:36,12.70,10.82,11.00,100.00,1048445,28,20502,-43 2021-11-02 01:48:06,15.32,11.75,11.09,100.00,1044872,28,20029,-43 2021-11-02 01:48:37,13.30,11.38,10.41,100.00,1048819,28,20041,-43 2021-11-02 01:49:08,13.55,11.63,10.88,100.00,1040179,28,20144,-43 2021-11-02 01:49:39,13.38,10.38,10.58,100.00,1036283,28,20129,-42 2021-11-02 01:50:09,15.30,11.32,11.15,100.00,1036354,28,20018,-43 2021-11-02 01:50:40,13.50,11.90,10.73,100.00,1036507,28,20025,-47 2021-11-02 01:51:11,14.35,11.60,10.80,100.00,1036229,28,20106,-41 2021-11-02 01:51:41,14.98,11.88,11.14,100.00,1036763,28,20085,-43 2021-11-02 01:52:12,14.02,11.95,11.19,100.00,1044802,28,20037,-43 2021-11-02 01:52:42,13.82,11.60,11.40,100.00,1049109,28,20033,-43 2021-11-02 01:53:13,15.93,11.30,11.49,100.00,1052933,28,20017,-43 2021-11-02 01:53:44,16.45,12.80,11.13,100.00,1052924,28,20016,-43 2021-11-02 01:54:16,14.25,11.55,11.35,100.00,1052820,28,20581,-42 2021-11-02 01:54:47,14.90,12.10,11.20,100.00,1040950,28,20458,-42 2021-11-02 01:55:17,17.75,13.23,11.37,100.00,1040638,28,20024,-43 2021-11-02 01:55:48,15.43,12.32,11.59,100.00,1040229,28,20113,-42 2021-11-02 01:56:19,14.60,12.00,10.82,100.00,1035981,28,20009,-43 2021-11-02 01:56:50,15.18,11.88,10.11,100.00,1036155,28,20101,-42 2021-11-02 01:57:21,18.15,13.45,10.67,100.00,1036188,28,20010,-44 2021-11-02 01:57:52,14.93,11.65,10.31,100.00,1040816,28,20100,-43 2021-11-02 01:58:22,16.42,12.98,10.42,100.00,1040510,28,20023,-43 2021-11-02 01:58:54,21.95,13.27,10.83,100.00,1040555,28,20371,-43 2021-11-02 01:59:27,15.32,12.63,11.04,100.00,1048618,28,20492,-43 2021-11-02 01:59:58,15.93,13.25,10.51,100.00,1053326,28,20050,-43 2021-11-02 02:00:28,15.75,13.05,10.20,100.00,1056711,28,20019,-43 2021-11-02 02:01:00,15.98,12.27,9.51,100.00,1044171,28,20347,-43 2021-11-02 02:01:39,16.25,13.02,10.07,100.00,1040098,28,20044,-43 2021-11-02 02:02:21,19.00,13.52,10.00,100.00,1041784,28,20037,-42 2021-11-02 02:03:03,17.73,14.65,10.83,100.00,1045910,28,20028,-43 2021-11-02 02:03:56,18.70,13.73,10.13,100.00,1052576,28,20449,-42 2021-11-02 02:04:32,16.40,13.13,10.31,100.00,1036273,28,20041,-42 2021-11-02 02:05:24,16.17,13.30,9.52,100.00,1035962,28,20060,-51 2021-11-02 02:06:08,18.77,13.98,9.38,100.00,1040081,28,20029,-42 2021-11-02 02:06:51,16.95,13.23,9.58,100.00,1041547,28,20049,-43 2021-11-02 02:07:46,18.00,14.35,9.71,100.00,1043593,28,20021,-43 2021-11-02 02:08:42,15.45,12.85,9.33,100.00,1055064,28,20050,-44 2021-11-02 02:09:16,17.30,12.38,9.23,100.00,1056979,28,20020,-42 2021-11-02 02:10:07,22.60,16.33,10.09,100.00,1056665,28,20036,-42 2021-11-02 02:11:05,16.55,13.25,10.00,100.00,1052487,28,20020,-45 2021-11-02 02:12:10,21.45,15.50,9.68,100.00,1055252,28,20028,-43 2021-11-02 02:12:49,16.58,12.50,9.49,100.00,1057074,28,20030,-43 2021-11-02 02:13:41,19.73,13.15,9.00,100.00,1052341,28,20028,-49 2021-11-02 02:14:17,21.52,15.35,9.90,100.00,1052629,28,20020,-43 2021-11-02 02:14:54,18.40,14.82,10.35,100.00,1052543,28,20105,-43 2021-11-02 02:15:35,21.92,14.68,9.64,100.00,1057206,28,20023,-44 2021-11-02 02:16:26,18.75,14.57,9.56,100.00,1056912,28,20125,-44 2021-11-02 02:16:57,21.20,14.80,10.13,100.00,1052604,28,20493,-42 2021-11-02 02:17:31,16.55,13.35,9.94,100.00,1048324,28,20065,-44 2021-11-02 02:18:11,17.65,13.75,10.24,100.00,1048302,28,20099,-43 2021-11-02 02:18:44,10.24,10.24,10.24,100.00,1046813,28,20080,-42 2021-11-02 02:19:35,15.77,13.25,9.77,100.00,1046404,28,19975,-43 2021-11-02 02:20:09,18.15,14.85,10.30,100.00,1048314,28,20031,-42 2021-11-02 02:21:11,18.95,15.43,10.04,100.00,1047895,28,20091,-44 2021-11-02 02:22:11,19.73,14.70,9.85,100.00,1052532,28,20024,-41 2021-11-02 02:23:10,19.40,13.88,9.42,100.00,1056942,28,20012,-45 2021-11-02 02:24:08,21.60,15.07,9.26,100.00,1043877,28,20028,-44 2021-11-02 02:24:57,21.30,15.35,10.50,100.00,1050522,28,20487,-43 2021-11-02 02:25:40,20.13,13.13,9.32,100.00,1057215,28,20103,-44 2021-11-02 02:26:38,19.88,14.60,9.70,100.00,1048133,28,20025,-45 2021-11-02 02:27:32,18.73,14.40,10.19,100.00,1048112,28,20526,-43 2021-11-02 02:28:07,22.05,15.68,10.57,100.00,1052131,28,20518,-42 2021-11-02 02:28:39,21.52,15.13,9.80,100.00,1048167,28,20016,-44 2021-11-02 02:29:09,21.25,16.15,10.31,100.00,1039934,28,20101,-42 2021-11-02 02:29:42,21.27,16.15,9.69,100.00,1031718,28,20034,-45 2021-11-02 02:30:15,23.30,15.25,9.75,100.00,1033172,28,20018,-43 2021-11-02 02:30:55,21.08,15.52,10.22,100.00,1041708,28,20403,-44 2021-11-02 02:31:27,20.55,16.27,10.50,100.00,1040155,28,20033,-42 2021-11-02 02:31:58,21.15,16.80,10.26,100.00,1035960,28,20021,-43 2021-11-02 02:32:29,21.42,15.18,9.52,100.00,1031918,28,20457,-43 2021-11-02 02:33:00,19.48,14.77,9.63,100.00,1039966,28,20152,-43 2021-11-02 02:33:35,19.58,15.63,9.73,100.00,1044126,28,20040,-44 2021-11-02 02:34:11,20.13,15.32,9.66,100.00,1044210,28,20029,-43 2021-11-02 02:34:45,17.90,14.05,9.29,100.00,1043999,28,20084,-43 2021-11-02 02:35:18,19.90,15.20,9.75,100.00,1041927,28,20013,-43 2021-11-02 02:35:49,23.77,16.15,9.74,100.00,1044102,28,20021,-45 2021-11-02 02:36:20,19.80,15.77,10.12,100.00,1046855,28,20333,-42 2021-11-02 02:36:51,21.13,15.48,9.48,100.00,1048714,28,20028,-51 2021-11-02 02:37:23,20.67,15.77,9.54,100.00,1048298,28,20035,-42 2021-11-02 02:37:53,16.85,13.77,9.00,100.00,1048246,28,20023,-43 2021-11-02 02:38:25,20.40,14.85,9.33,100.00,1035831,28,20032,-43 2021-11-02 02:38:55,16.00,13.38,9.47,100.00,1032670,28,20489,-44 2021-11-02 02:39:27,19.25,14.80,9.01,100.00,1031872,28,20022,-44 2021-11-02 02:39:57,19.25,14.75,9.05,100.00,1032055,28,20010,-42 2021-11-02 02:40:28,20.88,14.73,9.14,100.00,1031784,28,20034,-44 2021-11-02 02:40:59,21.73,14.55,9.29,100.00,1035875,28,20026,-43 2021-11-02 02:41:30,18.20,13.23,9.33,100.00,1035980,28,20112,-43 2021-11-02 02:42:00,18.73,14.07,9.08,100.00,1040215,28,20024,-42 2021-11-02 02:42:33,18.30,14.50,9.21,100.00,1035926,28,20049,-43 2021-11-02 02:43:04,18.52,14.02,9.58,100.00,1048125,28,20043,-42 2021-11-02 02:43:35,16.85,14.07,9.66,100.00,1048269,28,20029,-43 2021-11-02 02:44:08,17.38,13.70,10.19,100.00,1040497,28,20436,-42 2021-11-02 02:44:39,19.85,14.23,9.91,100.00,1045535,28,20033,-43 2021-11-02 02:45:12,16.77,13.68,9.68,100.00,1052418,28,20069,-42 2021-11-02 02:45:43,17.83,14.43,10.12,100.00,1049187,28,20020,-43 2021-11-02 02:46:14,19.52,14.68,9.78,100.00,1043933,28,20021,-43 2021-11-02 02:46:44,18.05,13.57,10.06,100.00,1035765,28,20132,-54 2021-11-02 02:47:18,16.27,13.32,9.25,100.00,1035803,28,20021,-44 2021-11-02 02:47:49,14.88,12.43,9.30,100.00,1031860,28,20432,-43 2021-11-02 02:48:21,17.35,13.35,9.62,100.00,1035762,28,20085,-44 2021-11-02 02:48:51,16.70,14.23,9.89,100.00,1039943,28,20064,-43 2021-11-02 02:49:22,15.35,12.43,9.13,100.00,1043882,28,20426,-43 2021-11-02 02:49:53,18.33,14.18,9.79,100.00,1044096,28,20021,-42 2021-11-02 02:50:24,15.60,12.77,9.23,100.00,1039946,28,20037,-43 2021-11-02 02:50:57,17.13,13.13,10.32,100.00,1039885,28,20383,-45 2021-11-02 02:51:28,15.95,14.25,9.81,100.00,1039969,28,20039,-43 2021-11-02 02:51:58,18.25,13.52,10.16,100.00,1035910,28,20021,-43 2021-11-02 02:52:29,20.38,14.07,9.31,100.00,1031784,28,20461,-43 2021-11-02 02:53:01,17.08,13.93,9.63,100.00,1039898,28,20017,-43 2021-11-02 02:53:31,17.33,12.45,9.33,100.00,1039882,28,20021,-43 2021-11-02 02:54:02,16.60,13.07,9.58,100.00,1039878,28,20018,-44 2021-11-02 02:54:33,18.25,14.77,9.82,100.00,1043925,28,20033,-43 2021-11-02 02:55:04,17.55,14.02,10.32,100.00,1039665,28,20021,-43 2021-11-02 02:55:36,19.00,14.30,9.90,100.00,1039946,28,20021,-43 2021-11-02 02:56:08,20.52,14.13,10.47,100.00,1039905,28,20392,-45 2021-11-02 02:56:46,18.10,13.23,9.92,100.00,1040041,28,20489,-43 2021-11-02 02:57:20,16.33,13.32,10.02,100.00,1037484,28,20045,-42 2021-11-02 02:57:52,22.80,14.57,9.97,100.00,1036111,28,20109,-44 2021-11-02 02:58:22,18.23,13.73,10.04,100.00,1035781,28,20017,-45 2021-11-02 02:58:54,23.35,15.38,9.95,100.00,1040038,28,20014,-44 2021-11-02 02:59:25,15.82,13.52,9.82,100.00,1043953,28,20022,-43 2021-11-02 02:59:55,16.40,13.45,10.12,100.00,1039974,28,20097,-42 2021-11-02 03:00:26,16.90,13.45,10.08,100.00,1036115,28,20022,-45 2021-11-02 03:00:57,18.08,13.02,9.85,100.00,1035955,28,20037,-43 2021-11-02 03:01:27,17.70,13.73,9.99,100.00,1036422,28,20018,-42 2021-11-02 03:01:58,16.80,13.90,10.56,100.00,1040435,28,20013,-42 2021-11-02 03:02:30,17.83,14.07,10.64,100.00,1040352,28,20104,-42 2021-11-02 03:03:01,19.48,13.63,10.08,100.00,1044289,28,20494,-43 2021-11-02 03:03:32,16.77,13.05,9.82,100.00,1032233,28,20065,-44 2021-11-02 03:04:05,18.27,14.23,10.06,100.00,1036731,28,20022,-43 2021-11-02 03:04:36,20.25,14.07,10.15,100.00,1044007,28,20024,-44 2021-11-02 03:05:08,18.52,13.38,9.92,100.00,1037891,28,20048,-43 2021-11-02 03:05:38,17.45,13.90,9.73,100.00,1040080,28,20091,-50 2021-11-02 03:06:12,15.82,11.25,9.15,100.00,1039805,28,20043,-43 2021-11-02 03:06:52,15.73,12.18,9.51,100.00,1031691,28,20022,-43 2021-11-02 03:07:23,18.48,14.20,9.83,100.00,1033719,28,20450,-44 2021-11-02 03:07:55,15.32,12.52,10.22,100.00,1037730,28,20034,-43 2021-11-02 03:08:26,17.23,13.23,10.51,100.00,1043685,28,20089,-42 2021-11-02 03:08:56,16.13,12.25,10.04,100.00,1044586,28,20088,-44 2021-11-02 03:09:27,16.60,12.75,10.40,100.00,1040142,28,20500,-44 2021-11-02 03:09:58,20.85,13.55,10.70,100.00,1044180,28,20032,-44 2021-11-02 03:10:29,16.23,13.27,10.81,100.00,1040151,28,20432,-42 2021-11-02 03:10:59,17.38,13.27,10.96,100.00,1040352,28,20041,-43 2021-11-02 03:11:30,20.88,14.50,11.16,100.00,1043990,28,20036,-43 2021-11-02 03:12:01,19.23,13.98,11.18,100.00,1035932,28,20030,-42 2021-11-02 03:12:34,16.27,12.93,11.06,100.00,1040065,28,20468,-48 2021-11-02 03:13:08,20.35,14.02,11.27,100.00,1040386,28,20036,-43 2021-11-02 03:13:40,17.88,13.63,11.28,100.00,1045790,28,20052,-42 2021-11-02 03:14:13,17.20,14.15,11.45,100.00,1043885,28,20032,-44 2021-11-02 03:15:02,20.95,13.60,11.46,100.00,1045114,28,20499,-42 2021-11-02 03:15:48,15.50,12.27,11.50,100.00,1048114,28,20024,-42 2021-11-02 03:16:23,22.50,14.77,11.49,100.00,1052106,28,20390,-43 2021-11-02 03:16:53,18.02,12.63,11.33,100.00,1043901,28,20465,-43 2021-11-02 03:17:26,17.95,13.32,11.43,100.00,1039972,28,20029,-43 2021-11-02 03:18:26,16.40,13.45,11.51,100.00,1035735,28,20018,-43 2021-11-02 03:19:03,16.55,12.32,10.72,100.00,1044297,28,20079,-42 2021-11-02 03:19:44,20.48,13.88,10.71,100.00,1049136,28,20036,-43 2021-11-02 03:20:33,26.80,14.57,10.86,100.00,1052270,28,20155,-42 2021-11-02 03:21:13,15.30,11.85,11.11,100.00,1043802,28,20399,-42 2021-11-02 03:22:04,16.05,12.90,11.00,100.00,1048212,28,20028,-42 2021-11-02 03:23:04,17.67,12.90,11.32,100.00,1046541,28,20044,-43 2021-11-02 03:23:54,15.98,12.25,11.32,100.00,1048715,28,20052,-43 2021-11-02 03:24:43,16.83,12.68,10.70,100.00,1044343,28,20073,-43 2021-11-02 03:25:33,20.23,13.90,11.13,100.00,1040383,28,20044,-44 2021-11-02 03:26:23,18.60,13.15,10.84,100.00,1051758,28,20027,-43 2021-11-02 03:27:12,17.85,11.80,10.85,100.00,1056169,28,20106,-42 2021-11-02 03:28:01,17.50,11.90,10.74,100.00,1052781,28,20122,-42 2021-11-02 03:28:51,15.90,12.50,11.00,100.00,1044516,28,20517,-42 2021-11-02 03:29:41,14.82,11.52,10.81,100.00,1043175,28,20032,-44 2021-11-02 03:30:30,18.27,12.07,10.89,100.00,1051853,28,20099,-44 2021-11-02 03:31:19,17.90,11.75,10.70,100.00,1053313,28,20058,-43 2021-11-02 03:32:09,16.63,12.82,10.88,100.00,1048878,28,20033,-42 2021-11-02 03:32:59,15.75,11.75,10.91,100.00,1052679,28,20115,-44 2021-11-02 03:33:49,17.08,12.25,11.12,100.00,1052353,28,20057,-44 2021-11-02 03:34:38,15.95,11.25,11.07,100.00,1048077,28,20024,-43 2021-11-02 03:35:27,16.10,11.65,11.19,100.00,1051362,28,20473,-42 2021-11-02 03:36:16,14.18,10.63,11.38,100.00,1043172,28,20037,-43 2021-11-02 03:37:05,13.77,10.35,10.36,100.00,1036603,28,20034,-43 2021-11-02 03:37:54,15.98,9.98,11.02,100.00,1043472,28,20021,-44 2021-11-02 03:38:44,17.67,10.15,10.93,100.00,1046799,28,20024,-42 2021-11-02 03:39:34,11.65,9.40,10.98,100.00,1047542,28,20021,-44 2021-11-02 03:40:23,15.55,11.43,10.83,100.00,1052011,28,20533,-43 2021-11-02 03:41:13,13.05,9.77,11.12,100.00,1055471,28,20026,-43 2021-11-02 03:42:02,16.48,11.35,10.71,100.00,1052280,28,20038,-43 2021-11-02 03:42:51,17.30,10.73,11.06,100.00,1055941,28,20417,-44 2021-11-02 03:43:40,13.52,11.13,10.56,100.00,1055879,28,20501,-43 2021-11-02 03:44:31,16.30,11.07,10.93,100.00,1052285,28,20036,-42 2021-11-02 03:45:26,14.20,10.00,10.82,100.00,1056063,28,20032,-43 2021-11-02 03:46:15,15.25,10.25,11.13,100.00,1052064,28,20487,-43 2021-11-02 03:47:04,16.55,10.60,10.98,100.00,1046790,28,20120,-43 2021-11-02 03:47:59,20.02,11.68,10.87,100.00,1044051,28,20032,-43 2021-11-02 03:48:30,14.35,10.65,11.20,100.00,1049732,28,20140,-43 2021-11-02 03:49:19,12.40,10.65,11.06,100.00,1045873,28,20082,-42 2021-11-02 03:50:01,12.52,10.07,11.17,100.00,1047946,28,20063,-43 2021-11-02 03:51:04,12.32,10.18,10.83,100.00,1039790,28,20017,-43 2021-11-02 03:51:35,13.10,10.25,10.63,100.00,1031417,28,20129,-42 2021-11-02 03:52:08,14.93,10.52,10.63,100.00,1023474,29,20482,-43 2021-11-02 03:53:00,11.63,9.93,10.86,100.00,1027430,28,20540,-43 2021-11-02 03:53:49,14.85,9.93,11.15,100.00,1039088,28,20538,-43 2021-11-02 03:54:42,14.75,10.95,10.46,100.00,1049786,28,20025,-43 2021-11-02 03:55:13,12.00,9.40,10.86,100.00,1043781,28,20024,-44 2021-11-02 03:55:57,12.50,9.65,10.91,100.00,1042877,28,20025,-42 2021-11-02 03:56:37,14.02,9.85,11.06,100.00,1041510,28,20018,-43 2021-11-02 03:57:19,10.68,9.30,10.49,100.00,1043996,28,20029,-44 2021-11-02 03:57:55,13.18,9.77,10.76,100.00,1048623,28,20024,-45 2021-11-02 03:58:56,13.48,9.55,10.61,100.00,1047651,28,20028,-44 2021-11-02 03:59:58,11.65,8.80,9.64,100.00,1035432,28,20455,-43 2021-11-02 04:00:41,14.68,9.25,9.80,100.00,1027313,28,20050,-44 2021-11-02 04:01:27,12.82,9.07,9.96,100.00,1028296,28,20030,-43 2021-11-02 04:02:32,13.15,9.35,9.67,100.00,1043923,28,20029,-43 2021-11-02 04:03:24,16.15,9.65,9.74,100.00,1056327,28,20016,-43 2021-11-02 04:04:13,11.98,9.43,10.46,100.00,1060465,28,20047,-43 2021-11-02 04:05:10,11.40,9.35,10.18,100.00,1056400,28,20422,-43 2021-11-02 04:05:59,14.82,9.98,10.58,100.00,1035497,28,20037,-43 2021-11-02 04:06:48,14.88,10.68,10.39,100.00,1044467,28,20044,-43 2021-11-02 04:07:38,14.20,9.73,10.84,100.00,1043773,28,20031,-43 2021-11-02 04:08:27,11.43,9.40,10.89,100.00,1039721,28,20109,-43 2021-11-02 04:09:16,11.95,7.63,10.64,100.00,1040334,28,20037,-42 2021-11-02 04:10:23,13.15,8.95,10.92,100.00,1047724,28,20113,-44 2021-11-02 04:11:14,12.02,9.63,10.81,100.00,1047809,28,20098,-45 2021-11-02 04:12:04,10.93,8.57,10.84,100.00,1052137,28,20100,-44 2021-11-02 04:12:54,12.25,8.95,10.93,100.00,1043647,28,20545,-44 2021-11-02 04:13:44,11.10,8.50,10.92,100.00,1041556,28,20172,-46 2021-11-02 04:14:38,11.57,8.50,11.13,100.00,1049136,28,20043,-43 2021-11-02 04:15:28,13.60,8.70,11.25,100.00,1043626,28,20041,-48 2021-11-02 04:16:17,12.10,9.10,11.15,100.00,1043863,28,20039,-43 2021-11-02 04:17:07,13.95,8.93,10.52,100.00,1036496,28,20034,-44 2021-11-02 04:17:56,10.77,7.63,11.15,100.00,1035550,28,20104,-43 2021-11-02 04:18:46,15.30,8.85,10.87,100.00,1043790,28,20033,-45 2021-11-02 04:19:35,11.52,7.78,11.26,100.00,1052602,28,20032,-42 2021-11-02 04:20:25,8.13,7.07,11.06,100.00,1047978,28,20031,-45 2021-11-02 04:21:14,9.57,7.93,11.04,100.00,1047322,28,20060,-45 2021-11-02 04:22:03,10.02,7.38,11.20,100.00,1046881,28,20363,-44 2021-11-02 04:22:52,13.82,8.85,11.04,100.00,1043071,28,20479,-44 2021-11-02 04:23:44,11.50,7.72,11.26,100.00,1036450,28,20022,-43 2021-11-02 04:24:14,14.63,9.32,11.37,100.00,1032152,28,20031,-43 2021-11-02 04:25:14,13.50,7.95,11.30,100.00,1031467,28,20093,-43 2021-11-02 04:26:03,9.38,6.32,11.10,100.00,1046408,28,20124,-44 2021-11-02 04:26:40,14.30,8.65,10.52,100.00,1046110,28,20028,-45 2021-11-02 04:27:10,11.45,7.88,10.90,100.00,1042812,28,20029,-43 2021-11-02 04:27:47,12.23,8.98,10.92,100.00,1038959,28,20415,-44 2021-11-02 04:28:21,14.10,9.20,10.98,100.00,1037214,28,20062,-45 2021-11-02 04:29:30,22.60,8.98,11.02,100.00,1039658,28,20391,-44 2021-11-02 04:30:03,11.23,8.48,11.17,100.00,1027330,28,20041,-43 2021-11-02 04:30:34,9.40,7.57,11.08,100.00,1025409,28,20352,-43 2021-11-02 04:31:28,15.50,10.88,10.94,100.00,1027024,28,20046,-44 2021-11-02 04:32:17,12.88,8.85,10.85,100.00,1032224,28,20034,-44 2021-11-02 04:32:59,10.05,7.95,10.85,100.00,1033805,28,20072,-43 2021-11-02 04:33:45,10.40,8.48,10.96,100.00,1036235,28,20025,-45 2021-11-02 04:34:38,13.25,8.40,11.26,100.00,1034194,28,20034,-42 2021-11-02 04:35:08,10.02,7.88,10.49,100.00,1036248,28,20070,-44 2021-11-02 04:35:50,10.38,8.15,11.13,100.00,1033172,28,20110,-43 2021-11-02 04:36:39,9.80,7.85,11.14,100.00,1053037,28,20085,-48 2021-11-02 04:37:21,10.25,8.50,11.29,100.00,1053608,28,20076,-42 2021-11-02 04:38:10,10.32,6.60,11.22,100.00,1054656,28,20039,-43 2021-11-02 04:39:00,12.30,7.75,11.34,100.00,1053424,28,20501,-42 2021-11-02 04:39:49,9.13,7.57,11.02,100.00,1053405,28,20040,-42 2021-11-02 04:40:38,11.77,7.57,11.06,100.00,1054280,28,20056,-43 2021-11-02 04:41:24,11.10,7.90,10.72,100.00,1049848,28,20032,-43 2021-11-02 04:42:13,13.23,7.75,11.08,100.00,1049223,28,20030,-42 2021-11-02 04:42:50,10.48,7.70,11.15,100.00,1049742,28,20526,-44 2021-11-02 04:43:23,11.73,8.45,11.04,100.00,1046379,28,20040,-43 2021-11-02 04:44:14,11.15,8.13,11.04,100.00,1044897,28,20555,-43 2021-11-02 04:45:23,11.00,7.40,10.91,100.00,1036077,28,20030,-45 2021-11-02 04:46:12,12.25,7.43,11.17,100.00,1043090,28,20041,-44 2021-11-02 04:47:06,10.00,7.32,11.46,100.00,1052549,28,20059,-45 2021-11-02 04:47:56,10.02,7.45,11.35,100.00,1043432,28,20380,-43 2021-11-02 04:48:26,11.63,7.25,11.54,100.00,1052623,28,20408,-43 2021-11-02 04:49:16,14.45,7.75,11.67,100.00,1046301,28,20036,-44 2021-11-02 04:50:25,10.75,7.80,11.40,100.00,1045554,28,20131,-44 2021-11-02 04:51:32,11.80,7.22,11.03,100.00,1035853,28,20038,-43 2021-11-02 04:52:21,10.05,6.32,9.93,100.00,1038185,28,20423,-43 2021-11-02 04:53:10,10.70,6.55,9.76,100.00,1036209,28,20036,-44 2021-11-02 04:53:50,8.73,6.93,9.97,100.00,1032088,28,20497,-43 2021-11-02 04:54:40,12.05,7.05,9.31,100.00,1032075,28,20080,-43 2021-11-02 04:55:29,11.25,7.30,9.25,100.00,1034282,28,20038,-43 2021-11-02 04:56:19,9.18,6.78,9.66,100.00,1036146,28,20041,-44 2021-11-02 04:57:08,13.40,7.43,9.93,100.00,1046495,28,20546,-44 2021-11-02 04:57:58,10.90,7.05,9.74,100.00,1057302,28,20173,-44 2021-11-02 04:58:37,9.73,7.18,9.75,100.00,1052873,28,20024,-44 2021-11-02 04:59:26,13.60,7.50,9.88,100.00,1052738,28,20031,-45 2021-11-02 05:00:16,10.45,6.50,9.75,100.00,1053089,28,20021,-45 2021-11-02 05:01:05,9.13,7.28,9.50,100.00,1052722,28,20044,-44 2021-11-02 05:01:54,10.23,7.57,10.43,100.00,1049371,28,20450,-44 2021-11-02 05:02:43,13.75,8.13,10.40,100.00,1053661,28,20059,-45 2021-11-02 05:03:46,10.75,7.47,10.72,100.00,1059548,27,20019,-45 2021-11-02 05:04:39,12.10,8.48,10.80,100.00,1048285,28,20073,-44 2021-11-02 05:05:28,9.45,6.93,11.31,100.00,1045232,28,20078,-41 2021-11-02 05:06:17,10.52,6.50,10.78,100.00,1056974,28,20026,-43 2021-11-02 05:07:13,10.73,7.05,11.36,100.00,1049411,28,20035,-45 2021-11-02 05:08:19,9.40,6.57,11.12,100.00,1044309,28,20013,-44 2021-11-02 05:08:50,9.40,6.20,11.43,100.00,1032086,28,20551,-44 2021-11-02 05:09:43,9.18,6.47,11.87,100.00,1031920,28,20030,-43 2021-11-02 05:10:35,13.80,7.35,11.13,100.00,1031713,28,20046,-43 2021-11-02 05:11:18,9.23,6.45,10.65,100.00,1033903,28,20361,-42 2021-11-02 05:12:07,8.15,6.00,11.27,100.00,1055818,28,20433,-43 2021-11-02 05:13:09,9.68,6.30,11.09,100.00,1055848,28,20031,-45 2021-11-02 05:14:00,8.65,6.13,11.40,100.00,1052576,28,20431,-45 2021-11-02 05:14:51,10.50,6.20,11.66,100.00,1039496,28,20037,-44 2021-11-02 05:15:57,11.68,6.93,11.23,100.00,1046073,28,20410,-45 2021-11-02 05:16:47,9.90,6.15,11.68,100.00,1047793,28,20032,-44 2021-11-02 05:17:36,7.20,6.00,12.01,100.00,1044208,28,20110,-43 2021-11-02 05:18:25,12.32,6.90,12.00,100.00,1040079,28,20044,-43 2021-11-02 05:19:15,8.75,5.85,11.63,100.00,1040151,28,20068,-46 2021-11-02 05:19:49,8.90,5.80,11.04,100.00,1045283,28,20383,-41 2021-11-02 05:20:32,8.73,5.45,11.12,100.00,1043322,28,20112,-44 2021-11-02 05:21:21,12.07,6.75,11.94,100.00,1040763,28,20021,-46 2021-11-02 05:22:10,7.15,5.22,11.85,100.00,1045099,28,20101,-43 2021-11-02 05:23:00,8.60,5.68,11.61,100.00,1049433,28,20093,-44 2021-11-02 05:23:49,6.80,5.00,10.18,100.00,1051975,28,20020,-44 2021-11-02 05:24:38,7.30,4.93,10.86,100.00,1044416,28,20028,-43 2021-11-02 05:25:20,8.52,5.30,10.56,100.00,1039524,28,20021,-43 2021-11-02 05:26:10,9.68,5.35,11.08,100.00,1035785,28,20010,-44 2021-11-02 05:27:01,10.77,6.30,11.82,100.00,1038781,28,20036,-44 2021-11-02 05:27:50,11.55,5.97,10.55,100.00,1044260,28,20080,-46 2021-11-02 05:28:41,8.43,5.53,10.50,100.00,1048160,28,20036,-45 2021-11-02 05:29:30,6.55,4.88,10.37,100.00,1056185,28,20082,-44 2021-11-02 05:30:20,7.95,5.55,11.45,100.00,1057263,28,20032,-45 2021-11-02 05:31:09,9.77,5.65,11.27,100.00,1056584,28,20380,-44 2021-11-02 05:32:01,30.17,15.52,11.67,100.00,1056885,28,20036,-45 2021-11-02 05:32:50,12.90,6.32,11.35,100.00,1057029,28,20031,-43 2021-11-02 05:33:39,7.70,5.22,10.54,100.00,1057156,28,20031,-45 2021-11-02 05:34:28,6.65,5.85,11.02,100.00,1057232,28,20045,-43 2021-11-02 05:35:18,6.97,5.55,11.23,100.00,1057376,28,20306,-44 2021-11-02 05:36:07,9.73,5.55,11.43,100.00,1056755,28,20473,-43 2021-11-02 05:36:56,7.47,5.00,10.84,100.00,1056841,28,20141,-44 2021-11-02 05:37:45,9.18,5.45,11.38,100.00,1053697,28,20031,-43 2021-11-02 05:38:34,8.73,5.93,11.82,100.00,1057133,28,20038,-43 2021-11-02 05:39:24,9.38,5.65,10.80,100.00,1056950,28,20389,-45 2021-11-02 05:40:13,7.50,4.85,11.14,100.00,1057217,28,20027,-44 2021-11-02 05:41:02,7.78,5.38,11.78,100.00,1056733,28,20081,-46 2021-11-02 05:41:51,8.43,5.53,11.03,100.00,1056711,28,20019,-43 2021-11-02 05:42:40,6.78,5.22,10.71,100.00,1057078,28,20038,-44 2021-11-02 05:43:29,8.35,5.85,11.18,100.00,1056864,28,20031,-43 2021-11-02 05:44:18,8.25,4.97,10.91,100.00,1044297,28,20117,-44 2021-11-02 05:45:08,15.20,7.38,11.32,100.00,1043566,28,20552,-44 2021-11-02 05:45:57,12.25,6.75,11.57,100.00,1052153,28,20028,-43 2021-11-02 05:46:40,9.32,5.55,10.78,100.00,1057185,28,20023,-42 2021-11-02 05:47:29,10.63,6.35,11.71,100.00,1056837,28,20016,-43 2021-11-02 05:48:05,11.20,7.05,11.38,100.00,1057020,28,20042,-44 2021-11-02 05:48:56,8.23,5.78,10.69,100.00,1056647,28,20882,-45 2021-11-02 05:49:27,10.48,6.18,10.81,100.00,1056957,28,20051,-44 2021-11-02 05:50:16,10.00,6.20,10.68,100.00,1056961,28,20022,-43 2021-11-02 05:50:50,12.27,7.15,10.86,100.00,1057035,28,20027,-46 2021-11-02 05:51:42,12.48,6.75,11.07,100.00,1057142,28,20023,-45 2021-11-02 05:52:16,11.05,7.38,11.24,100.00,1057192,28,20024,-45 2021-11-02 05:52:46,10.68,7.07,10.69,100.00,1057051,28,20032,-44 2021-11-02 05:53:32,10.90,7.43,11.30,100.00,1052563,28,20043,-45 2021-11-02 05:54:22,13.05,7.70,11.90,100.00,1052732,28,20152,-42 2021-11-02 05:55:11,11.15,7.82,12.01,100.00,1048108,28,20051,-43 2021-11-02 05:55:48,13.32,8.15,11.80,100.00,1049900,28,20040,-44 2021-11-02 05:56:26,12.10,8.18,11.54,100.00,1057031,28,20038,-44 2021-11-02 05:57:19,12.32,7.30,11.31,100.00,1057296,28,20096,-44 2021-11-02 05:58:08,11.23,6.95,11.16,100.00,1056863,28,20024,-44 2021-11-02 05:58:59,8.65,6.82,11.25,100.00,1056910,28,20015,-43 2021-11-02 05:59:30,9.27,6.65,11.47,100.00,1057065,28,20485,-45 2021-11-02 06:00:19,9.82,6.50,11.57,100.00,1057002,28,20024,-45 2021-11-02 06:00:52,9.90,6.60,11.94,100.00,1056757,28,20032,-44 2021-11-02 06:01:39,14.00,7.43,11.77,100.00,1056955,28,20262,-42 2021-11-02 06:02:27,10.07,7.38,11.11,100.00,1053638,28,20033,-43 2021-11-02 06:03:27,9.70,6.55,11.52,100.00,1056852,28,20016,-44 2021-11-02 06:04:12,8.50,6.28,11.89,100.00,1043977,28,20057,-43 2021-11-02 06:04:55,17.38,7.90,11.71,100.00,1056821,28,20523,-43 2021-11-02 06:05:28,15.93,6.72,11.73,100.00,1057004,28,20027,-44 2021-11-02 06:06:20,13.55,6.78,12.02,100.00,1052656,28,20016,-45 2021-11-02 06:07:44,12.40,7.05,12.30,100.00,1043900,28,20045,-44 2021-11-02 06:08:21,8.00,6.47,12.32,100.00,1037412,28,20023,-44 2021-11-02 06:09:08,10.15,6.68,12.40,100.00,1052443,28,20016,-44 2021-11-02 06:09:49,9.00,6.85,12.55,100.00,1054794,28,20031,-45 2021-11-02 06:10:51,10.30,6.53,12.64,100.00,1057093,28,20055,-45 2021-11-02 06:11:43,8.63,6.07,12.71,100.00,1052595,28,20024,-44 2021-11-02 06:12:32,8.38,5.90,12.41,100.00,1052561,28,20028,-45 2021-11-02 06:13:26,8.65,6.32,12.11,100.00,1056596,28,20110,-44 2021-11-02 06:14:18,11.45,6.55,12.46,100.00,1048323,28,20119,-46 2021-11-02 06:15:27,9.85,6.93,12.34,100.00,1052454,28,20051,-44 2021-11-02 06:16:24,9.70,6.40,11.77,100.00,1039873,28,20029,-44 2021-11-02 06:17:15,11.13,6.07,12.03,100.00,1041293,28,20468,-44 2021-11-02 06:18:13,10.73,6.55,12.25,100.00,1048277,28,20020,-43 2021-11-02 06:19:03,10.00,5.55,12.11,100.00,1048113,28,20490,-45 2021-11-02 06:19:55,10.65,6.32,12.41,100.00,1040019,28,20274,-53 2021-11-02 06:20:45,12.45,7.65,12.53,100.00,1031756,28,20050,-44 2021-11-02 06:21:34,11.43,6.55,12.46,100.00,1039767,28,20040,-45 2021-11-02 06:22:29,14.00,8.57,12.49,100.00,1043541,28,20075,-44 2021-11-02 06:23:31,11.55,7.63,12.50,100.00,1048324,28,20429,-44 2021-11-02 06:24:43,10.88,6.70,12.50,100.00,1055919,28,20097,-44 2021-11-02 06:25:32,8.90,6.28,12.41,100.00,1039716,28,20045,-45 2021-11-02 06:26:29,8.73,5.85,11.89,100.00,1052382,28,20027,-44 2021-11-02 06:27:18,12.38,6.03,12.24,100.00,1048102,28,20024,-45 2021-11-02 06:27:55,10.50,5.93,12.54,100.00,1048188,28,20481,-45 2021-11-02 06:28:26,8.43,5.82,12.49,100.00,1042678,28,20060,-45 2021-11-02 06:28:58,8.60,6.68,12.40,100.00,1039956,28,20041,-45 2021-11-02 06:29:31,10.50,6.13,12.36,100.00,1039788,28,20024,-45 2021-11-02 06:30:03,9.90,6.05,12.26,100.00,1043640,28,20021,-45 2021-11-02 06:30:36,8.50,6.40,12.17,100.00,1044693,28,20025,-45 2021-11-02 06:31:28,12.73,6.88,11.88,100.00,1048901,28,20482,-44 2021-11-02 06:32:06,11.45,6.70,11.82,100.00,1043163,28,20033,-44 2021-11-02 06:32:40,9.88,7.18,11.64,100.00,1048548,28,20104,-44 2021-11-02 06:33:32,13.30,7.20,11.63,100.00,1044475,28,20057,-45 2021-11-02 06:34:06,9.77,6.85,12.08,100.00,1048600,28,20016,-45 2021-11-02 06:34:36,9.65,7.57,12.26,100.00,1048048,28,20025,-44 2021-11-02 06:35:07,10.38,6.50,12.30,100.00,1048200,28,20040,-45 2021-11-02 06:35:49,10.48,7.05,12.26,100.00,1048597,28,20097,-44 2021-11-02 06:36:55,10.13,6.38,12.28,100.00,1054185,28,20028,-45 2021-11-02 06:37:28,23.00,17.58,12.18,100.00,1056394,28,20382,-44 2021-11-02 06:37:59,101.53,71.70,12.30,100.00,1052141,28,20474,-46 2021-11-02 06:38:53,18.90,14.50,11.92,100.00,1043825,28,20032,-45 2021-11-02 06:39:38,9.85,7.38,12.08,100.00,1039935,28,20060,-43 2021-11-02 06:40:29,13.52,8.20,12.15,100.00,1047554,28,20134,-44 2021-11-02 06:41:18,8.63,6.10,12.21,100.00,1056007,28,20076,-44 2021-11-02 06:42:27,10.25,6.40,12.26,100.00,1052264,28,20478,-45 2021-11-02 06:42:57,8.25,5.93,12.22,100.00,1035523,28,20041,-44 2021-11-02 06:43:49,10.88,6.47,12.26,100.00,1031138,28,20025,-43 2021-11-02 06:44:46,9.18,6.30,12.22,100.00,1035641,28,20141,-46 2021-11-02 06:45:20,10.75,6.80,11.91,100.00,1040236,28,20048,-47 2021-11-02 06:46:09,9.48,6.13,12.09,100.00,1043663,28,20025,-44 2021-11-02 06:46:42,9.15,6.45,11.84,100.00,1039432,28,20413,-45 2021-11-02 06:47:34,12.02,7.40,12.11,100.00,1031275,28,20394,-45 2021-11-02 06:48:24,9.65,6.45,12.30,100.00,1033267,28,20106,-45 2021-11-02 06:49:04,7.75,6.30,12.16,100.00,1045888,28,20392,-45 2021-11-02 06:50:05,10.48,7.38,12.13,100.00,1056420,28,20065,-45 2021-11-02 06:50:59,13.05,6.80,12.23,100.00,1048333,28,20051,-45 2021-11-02 06:52:01,17.05,8.25,12.41,100.00,1048028,28,20108,-44 2021-11-02 06:53:00,14.85,7.45,12.41,100.00,1047259,28,20052,-45 2021-11-02 06:53:59,16.70,9.60,12.14,100.00,1047385,28,20386,-44 2021-11-02 06:54:49,21.35,8.13,12.11,100.00,1052313,28,20024,-44 2021-11-02 06:55:39,20.63,8.95,12.27,100.00,1052298,28,20020,-43 2021-11-02 06:56:43,12.68,7.60,11.55,100.00,1053638,28,20075,-44 2021-11-02 06:57:53,11.75,7.20,11.09,100.00,1056613,28,20077,-45 2021-11-02 06:58:51,13.25,7.50,11.07,100.00,1056736,28,20046,-49 2021-11-02 06:59:47,21.20,9.52,11.38,100.00,1056349,28,20378,-44 2021-11-02 07:00:30,45.72,10.77,11.19,100.00,1056286,28,20019,-45 2021-11-02 07:01:30,22.13,10.10,11.21,100.00,1047782,28,20087,-45 2021-11-02 07:02:43,30.65,15.82,11.42,100.00,1039624,28,20072,-44 2021-11-02 07:03:33,43.92,12.57,11.52,100.00,1056347,28,20513,-45 2021-11-02 07:04:22,11.30,11.30,11.30,100.00,1052697,28,20024,-44 2021-11-02 07:05:21,27.88,8.68,11.80,100.00,1053347,28,19994,-44 2021-11-02 07:06:11,23.20,9.52,11.27,100.00,1056792,28,20016,-44 2021-11-02 07:07:01,19.77,8.73,11.62,100.00,1056381,28,20116,-44 2021-11-02 07:07:59,22.85,8.57,11.85,100.00,1052260,28,20097,-44 2021-11-02 07:09:05,16.77,8.77,11.86,100.00,1050154,28,20112,-45 2021-11-02 07:09:54,18.92,8.48,12.03,100.00,1052450,28,20091,-44 2021-11-02 07:10:46,23.60,9.15,11.75,100.00,1051320,28,20416,-45 2021-11-02 07:11:39,14.50,8.60,12.04,100.00,1056212,28,20024,-45 2021-11-02 07:12:28,17.83,8.20,11.71,100.00,1056296,28,20023,-44 2021-11-02 07:13:19,16.92,8.63,11.58,100.00,1056215,28,20074,-45 2021-11-02 07:14:11,11.65,8.18,11.82,100.00,1047860,28,20123,-43 2021-11-02 07:15:05,16.55,8.35,11.94,100.00,1047974,28,20055,-44 2021-11-02 07:15:38,11.80,7.60,12.15,100.00,1049976,28,20052,-44 2021-11-02 07:16:27,15.35,8.55,11.50,100.00,1045549,28,20021,-43 2021-11-02 07:17:18,10.02,7.00,11.78,100.00,1043834,28,20521,-45 2021-11-02 07:18:08,13.32,6.65,11.71,100.00,1050261,28,20088,-45 2021-11-02 07:18:39,13.93,7.82,11.91,100.00,1055872,28,20051,-43 2021-11-02 07:19:13,11.75,7.03,12.14,100.00,1048015,28,20021,-43 2021-11-02 07:20:01,14.82,7.38,12.05,100.00,1048163,28,20441,-44 2021-11-02 07:20:41,16.75,7.13,12.25,100.00,1047227,28,20032,-49 2021-11-02 07:21:24,16.33,7.47,11.81,100.00,1052507,28,20055,-46 2021-11-02 07:22:18,21.13,8.25,12.22,100.00,1053517,28,20119,-44 2021-11-02 07:23:11,14.05,7.00,11.46,100.00,1056688,28,20043,-43 2021-11-02 07:24:18,10.25,5.35,10.64,100.00,1056625,28,20108,-44 2021-11-02 07:24:51,13.50,5.43,10.65,100.00,1035438,28,20046,-43 2021-11-02 07:25:31,7.57,5.72,10.76,100.00,1039609,28,20447,-43 2021-11-02 07:26:10,16.50,7.53,11.22,100.00,1041912,28,20119,-44 2021-11-02 07:26:53,10.98,5.93,11.79,100.00,1036681,28,20483,-44 2021-11-02 07:27:49,6.70,5.40,11.45,100.00,1032583,28,20242,-44 2021-11-02 07:28:39,9.05,5.20,11.60,100.00,1040215,28,20385,-44 2021-11-02 07:29:28,9.82,4.55,11.13,100.00,1039394,28,20037,-45 2021-11-02 07:30:34,13.68,5.30,10.89,100.00,1039901,28,20052,-45 2021-11-02 07:31:25,9.82,4.47,10.61,100.00,1047001,28,20020,-44 2021-11-02 07:32:14,9.02,5.05,11.28,100.00,1056189,28,20020,-43 2021-11-02 07:33:04,8.70,5.25,11.23,100.00,1056825,28,20080,-45 2021-11-02 07:33:56,8.38,5.30,10.78,100.00,1052204,28,20424,-47 2021-11-02 07:34:45,8.52,4.65,11.20,100.00,1047997,28,20036,-44 2021-11-02 07:35:24,8.73,4.60,11.47,100.00,1052107,28,20028,-43 2021-11-02 07:36:13,7.32,4.75,11.99,100.00,1052232,28,20201,-44 2021-11-02 07:37:04,8.90,4.20,10.38,100.00,1052346,28,20032,-44 2021-11-02 07:37:53,8.05,4.88,11.36,100.00,1052413,28,20086,-44 2021-11-02 07:38:48,6.90,4.45,11.29,100.00,1047478,28,20028,-44 2021-11-02 07:39:38,9.10,5.10,12.10,100.00,1043879,28,20032,-45 2021-11-02 07:40:29,5.75,3.92,11.01,100.00,1045594,28,20040,-43 2021-11-02 07:41:17,8.45,4.32,11.71,100.00,1044978,28,20096,-45 2021-11-02 07:42:10,9.75,5.10,11.81,100.00,1049262,28,20289,-44 2021-11-02 07:42:59,7.50,4.15,11.65,100.00,1052253,28,20040,-45 2021-11-02 07:43:48,8.45,4.15,11.87,100.00,1052196,28,20032,-43 2021-11-02 07:44:38,7.00,4.35,11.83,100.00,1047901,28,20480,-45 2021-11-02 07:45:28,8.73,4.68,12.13,100.00,1051706,28,20542,-44 2021-11-02 07:46:18,11.96,11.96,11.96,100.00,1055224,28,20101,-43 2021-11-02 07:47:07,5.68,3.92,12.17,100.00,1052265,28,19943,-44 2021-11-02 07:47:56,8.05,3.78,11.72,100.00,1052408,28,20428,-43 2021-11-02 07:48:45,7.28,3.38,12.06,100.00,1047384,28,20040,-46 2021-11-02 07:49:34,6.97,3.67,11.48,100.00,1039648,28,20034,-45 2021-11-02 07:50:28,6.97,3.72,11.55,100.00,1043607,28,20029,-44 2021-11-02 07:51:18,8.57,3.75,12.01,100.00,1041617,28,20056,-43 2021-11-02 07:52:08,6.35,3.80,11.74,100.00,1048206,28,20033,-45 2021-11-02 07:52:58,6.88,4.15,11.68,100.00,1040031,28,20079,-44 2021-11-02 07:53:47,7.85,3.85,11.79,100.00,1041250,28,20060,-44 2021-11-02 07:54:48,6.70,3.60,12.51,100.00,1052371,28,20084,-42 2021-11-02 07:55:37,5.40,3.45,11.46,100.00,1052006,28,20374,-42 2021-11-02 07:56:26,4.60,3.00,12.15,100.00,1048194,28,20032,-43 2021-11-02 07:57:19,6.55,3.00,12.51,100.00,1052098,28,20036,-43 2021-11-02 07:58:08,5.22,3.42,13.09,100.00,1052580,28,20312,-43 2021-11-02 07:58:57,4.22,2.67,13.43,100.00,1052484,28,20028,-44 2021-11-02 07:59:47,4.97,2.67,13.13,100.00,1043531,28,20028,-45 2021-11-02 08:00:36,12.34,12.34,12.34,100.00,1043582,28,20024,-45 2021-11-02 08:01:25,4.63,2.78,13.10,100.00,1044364,28,19913,-45 2021-11-02 08:02:16,5.15,2.90,13.12,100.00,1051320,28,20020,-45 2021-11-02 08:03:05,4.47,3.03,12.46,100.00,1052305,28,20047,-42 2021-11-02 08:03:56,4.72,2.60,13.23,100.00,1047921,28,20494,-43 2021-11-02 08:04:46,6.18,3.00,11.96,100.00,1048020,28,20490,-44 2021-11-02 08:05:35,5.68,3.10,12.91,100.00,1055814,28,20043,-45 2021-11-02 08:06:24,5.80,2.90,13.05,100.00,1052711,28,20035,-45 2021-11-02 08:07:13,3.95,2.55,12.42,100.00,1053087,28,20466,-45 2021-11-02 08:08:02,5.20,2.60,12.92,100.00,1052211,28,20075,-46 2021-11-02 08:08:51,9.05,3.00,12.76,100.00,1048642,28,20028,-43 2021-11-02 08:09:40,4.80,2.30,13.55,100.00,1044777,28,20044,-43 2021-11-02 08:10:40,6.07,2.17,13.24,100.00,1044062,28,20035,-44 2021-11-02 08:11:29,4.88,2.10,12.67,100.00,1036121,28,20034,-43 2021-11-02 08:12:19,6.25,2.45,13.12,100.00,1032362,28,20464,-44 2021-11-02 08:13:08,4.40,2.03,13.93,100.00,1032671,28,20425,-45 2021-11-02 08:13:59,5.95,2.63,13.55,100.00,1048303,28,20021,-43 2021-11-02 08:14:48,14.40,14.40,14.40,100.00,1046204,28,20545,-42 2021-11-02 08:15:37,4.03,1.83,13.23,100.00,1044701,28,20370,-42 2021-11-02 08:16:26,4.40,2.08,13.84,100.00,1040768,28,20380,-46 2021-11-02 08:17:15,3.42,1.40,14.47,100.00,1040173,28,20044,-45 2021-11-02 08:18:04,2.63,1.50,14.75,100.00,1047403,28,20028,-44 2021-11-02 08:18:54,4.35,1.80,15.20,100.00,1048024,28,20139,-43 2021-11-02 08:19:43,6.32,1.88,14.88,100.00,1040647,28,20052,-43 2021-11-02 08:20:32,5.70,2.00,14.71,100.00,1044790,28,20052,-44 2021-11-02 08:21:43,5.32,2.10,13.15,100.00,1052310,28,20362,-44 2021-11-02 08:22:39,8.40,2.30,14.61,100.00,1052879,28,20016,-45 2021-11-02 08:23:49,7.00,2.22,15.35,100.00,1052854,28,20028,-45 2021-11-02 08:24:41,4.43,1.85,14.42,100.00,1052968,28,20020,-45 2021-11-02 08:25:35,5.82,2.10,15.23,100.00,1052765,28,20134,-44 2021-11-02 08:26:52,3.30,1.80,16.22,100.00,1053116,28,20051,-46 2021-11-02 08:27:42,2.92,1.70,16.24,100.00,1048738,28,20043,-45 2021-11-02 08:28:51,10.70,2.65,15.55,100.00,1044246,28,20078,-45 2021-11-02 08:29:50,5.15,1.60,15.43,100.00,1044427,28,20506,-44 2021-11-02 08:30:39,9.57,2.10,16.45,100.00,1044080,28,20068,-44 2021-11-02 08:31:29,8.75,1.75,15.10,100.00,1041594,28,20119,-44 2021-11-02 08:32:30,4.57,1.88,16.14,100.00,1041357,28,20104,-43 2021-11-02 08:33:28,3.85,1.48,15.30,100.00,1048946,28,20636,-45 2021-11-02 08:34:26,3.03,1.30,16.29,100.00,1052836,28,20044,-43 2021-11-02 08:35:33,7.80,2.20,16.65,100.00,1053073,28,20035,-44 2021-11-02 08:36:23,3.58,1.50,16.04,100.00,1048379,28,20378,-44 2021-11-02 08:37:12,6.20,1.95,14.76,100.00,1048720,28,20020,-43 2021-11-02 08:38:01,2.97,1.58,13.08,100.00,1052432,28,20043,-43 2021-11-02 08:38:51,3.90,1.52,14.98,100.00,1048633,28,20325,-45 2021-11-02 08:39:40,4.40,1.65,15.32,100.00,1044546,28,20108,-45 2021-11-02 08:40:30,3.15,1.40,15.06,100.00,1048981,28,20112,-45 2021-11-02 08:41:19,4.70,1.73,15.72,100.00,1053049,28,20141,-45 2021-11-02 08:42:08,4.05,1.52,15.02,100.00,1052228,28,20028,-44 2021-11-02 08:42:58,4.38,1.63,15.30,100.00,1052745,28,20046,-44 2021-11-02 08:43:49,3.90,1.40,13.63,100.00,1045435,28,20029,-45 2021-11-02 08:44:38,5.00,1.88,14.89,100.00,1044452,28,20040,-47 2021-11-02 08:45:29,8.48,2.15,15.61,100.00,1043746,28,20044,-44 2021-11-02 08:46:08,3.38,1.23,13.48,100.00,1041089,28,20098,-45 2021-11-02 08:46:45,4.13,1.48,14.56,100.00,1042702,28,20084,-44 2021-11-02 08:47:21,2.83,1.60,14.16,100.00,1044295,28,20131,-45 2021-11-02 08:47:55,4.03,1.50,14.48,100.00,1047231,28,20028,-44 2021-11-02 08:48:27,7.40,1.85,14.31,100.00,1051794,28,20149,-44 2021-11-02 08:48:59,5.32,1.27,14.54,100.00,1052906,28,20061,-45 2021-11-02 08:49:30,5.57,1.38,15.19,100.00,1052616,28,20027,-44 2021-11-02 08:50:03,5.00,1.92,14.16,100.00,1048343,28,20044,-45 2021-11-02 08:50:42,5.32,1.50,14.99,100.00,1044416,28,20029,-45 2021-11-02 08:51:13,4.18,1.20,13.20,100.00,1046597,28,20037,-46 2021-11-02 08:51:43,5.10,1.45,14.22,100.00,1041461,28,20021,-44 2021-11-02 08:52:14,3.88,1.73,13.85,100.00,1041559,28,20014,-44 2021-11-02 08:52:51,3.65,1.63,14.64,100.00,1040303,28,20069,-45 2021-11-02 08:53:23,4.82,2.15,15.11,100.00,1042498,28,20467,-43 2021-11-02 08:53:54,4.13,1.50,15.63,100.00,1049994,28,20450,-44 2021-11-02 08:54:25,6.85,1.95,14.59,100.00,1052741,28,20550,-45 2021-11-02 08:54:56,8.63,2.42,14.54,100.00,1048594,28,20071,-46 2021-11-02 08:55:26,7.18,1.60,14.50,100.00,1044211,28,20024,-44 2021-11-02 08:55:57,3.28,1.40,13.94,100.00,1040315,28,20500,-44 2021-11-02 08:56:28,6.75,2.15,13.48,100.00,1036674,28,20013,-43 2021-11-02 08:56:58,5.63,1.63,13.50,100.00,1036536,28,20029,-43 2021-11-02 08:57:29,5.55,1.63,13.77,100.00,1040443,28,20141,-44 2021-11-02 08:58:00,4.50,1.42,13.22,100.00,1036034,28,20018,-44 2021-11-02 08:58:30,4.03,1.60,14.29,100.00,1036261,28,20022,-43 2021-11-02 08:59:01,5.57,1.58,14.23,100.00,1040279,28,20025,-44 2021-11-02 08:59:35,2.72,1.30,13.28,100.00,1040122,28,20431,-44 2021-11-02 09:00:06,4.53,1.52,14.56,100.00,1040674,28,20133,-47 2021-11-02 09:00:37,4.78,1.70,14.45,100.00,1044985,28,20348,-43 2021-11-02 09:01:08,5.03,1.90,14.91,100.00,1044906,28,20036,-45 2021-11-02 09:01:40,4.22,1.55,14.49,100.00,1048905,28,20560,-43 2021-11-02 09:02:11,5.97,1.45,13.82,100.00,1044290,28,20484,-42 2021-11-02 09:02:48,3.47,1.25,14.80,100.00,1045004,28,20021,-48 2021-11-02 09:03:37,3.50,1.83,15.06,100.00,1048340,28,20078,-46 2021-11-02 09:04:08,4.28,1.70,14.48,100.00,1047420,28,20020,-46 2021-11-02 09:04:46,3.13,2.08,14.73,100.00,1048528,28,20024,-43 2021-11-02 09:05:26,8.25,2.13,14.86,100.00,1040167,28,20044,-42 2021-11-02 09:06:03,15.08,15.08,15.08,100.00,1045594,28,20025,-44 2021-11-02 09:06:34,5.68,1.80,15.18,100.00,1048540,28,19982,-45 2021-11-02 09:07:05,4.07,1.17,16.03,100.00,1045814,28,20475,-45 2021-11-02 09:07:37,4.75,1.70,15.91,100.00,1048374,28,20032,-45 2021-11-02 09:08:10,8.07,1.73,15.79,100.00,1044176,28,20056,-44 2021-11-02 09:08:54,7.00,1.40,15.56,100.00,1041518,28,20081,-43 2021-11-02 09:09:25,2.58,1.15,15.85,100.00,1048769,28,20029,-44 2021-11-02 09:09:58,4.10,1.30,15.80,100.00,1051228,28,20523,-44 2021-11-02 09:10:29,4.78,1.05,14.55,100.00,1052982,28,20043,-45 2021-11-02 09:11:00,4.03,1.30,14.18,100.00,1044406,28,20037,-48 2021-11-02 09:11:31,4.13,1.17,14.79,100.00,1044277,28,20057,-44 2021-11-02 09:12:03,3.08,1.42,14.40,100.00,1036677,28,20404,-44 2021-11-02 09:12:34,4.65,1.10,14.34,100.00,1037402,28,20157,-43 2021-11-02 09:13:11,4.25,1.20,13.58,100.00,1044540,28,20473,-45 2021-11-02 09:13:50,4.40,1.60,14.37,100.00,1047356,28,20017,-43 2021-11-02 09:14:21,5.25,1.42,15.33,100.00,1053397,28,20027,-51 2021-11-02 09:14:51,3.65,1.45,15.45,100.00,1044520,28,20028,-43 2021-11-02 09:15:27,6.20,1.50,14.79,100.00,1036401,28,20033,-45 2021-11-02 09:16:00,2.70,0.95,14.69,100.00,1036395,28,20121,-45 2021-11-02 09:16:31,5.85,1.40,15.32,100.00,1035960,28,20049,-44 2021-11-02 09:17:02,7.32,2.85,14.48,100.00,1037488,28,20032,-45 2021-11-02 09:17:33,6.28,1.40,15.20,100.00,1032474,28,20431,-45 2021-11-02 09:18:08,5.72,1.65,15.84,100.00,1032231,28,20109,-43 2021-11-02 09:18:41,3.28,1.10,15.07,100.00,1035570,28,20027,-45 2021-11-02 09:19:13,3.70,1.00,14.63,100.00,1042631,28,20025,-43 2021-11-02 09:19:43,3.42,0.98,15.49,100.00,1046075,28,20112,-44 2021-11-02 09:20:15,4.85,1.35,15.59,100.00,1040509,28,20027,-44 2021-11-02 09:20:45,4.72,1.25,15.46,100.00,1041063,28,20055,-43 2021-11-02 09:21:17,6.20,1.50,15.84,100.00,1040669,28,20025,-48 2021-11-02 09:21:48,4.03,1.17,16.12,100.00,1041703,28,20101,-42 2021-11-02 09:22:18,4.88,1.20,16.14,100.00,1044790,28,20013,-43 2021-11-02 09:22:49,1.90,0.95,13.78,100.00,1040901,28,20029,-43 2021-11-02 09:23:20,7.60,1.35,14.58,100.00,1044567,28,20017,-43 2021-11-02 09:23:52,5.15,1.17,14.13,100.00,1044727,28,20040,-53 2021-11-02 09:24:23,3.70,1.45,14.20,100.00,1049021,28,20017,-44 2021-11-02 09:24:54,3.30,1.20,14.39,100.00,1053318,28,20065,-44 2021-11-02 09:25:25,6.15,1.35,13.98,100.00,1052991,28,20024,-44 2021-11-02 09:25:56,6.72,3.42,14.48,100.00,1052696,28,20020,-44 2021-11-02 09:26:29,4.40,1.45,14.79,100.00,1052715,28,20351,-44 2021-11-02 09:26:59,5.90,1.70,14.88,100.00,1045845,28,20064,-44 2021-11-02 09:27:30,6.30,1.45,15.07,100.00,1052822,28,20028,-44 2021-11-02 09:28:01,4.82,1.58,15.49,100.00,1044397,28,20059,-44 2021-11-02 09:28:32,4.30,1.48,16.01,100.00,1041257,28,20117,-43 2021-11-02 09:29:04,4.55,1.55,16.33,100.00,1040436,28,20025,-44 2021-11-02 09:29:38,6.85,1.40,16.14,100.00,1036308,28,20353,-43 2021-11-02 09:30:10,3.97,1.85,14.89,100.00,1036316,28,20022,-44 2021-11-02 09:30:40,4.63,1.25,14.24,100.00,1038375,28,20034,-44 2021-11-02 09:31:12,5.30,1.30,13.64,100.00,1041754,28,20036,-45 2021-11-02 09:31:43,13.77,1.88,14.02,100.00,1049124,28,20075,-42 2021-11-02 09:32:13,15.68,2.13,14.92,100.00,1048670,28,20447,-43 2021-11-02 09:32:46,4.18,1.30,14.03,100.00,1044610,28,20449,-42 2021-11-02 09:33:17,3.53,1.23,14.41,100.00,1040318,28,20375,-43 2021-11-02 09:33:48,4.32,1.38,14.41,100.00,1036596,28,20233,-44 2021-11-02 09:34:18,3.97,1.27,15.03,100.00,1041569,28,20529,-43 2021-11-02 09:34:49,5.57,1.27,14.11,100.00,1048881,28,20021,-46 2021-11-02 09:35:21,6.57,1.60,14.93,100.00,1048919,28,20021,-44 2021-11-02 09:36:03,4.93,1.30,14.72,100.00,1048534,28,20115,-46 2021-11-02 09:36:45,4.65,1.23,13.71,100.00,1044529,28,20060,-43 2021-11-02 09:37:17,4.88,1.73,14.49,100.00,1039722,28,20128,-46 2021-11-02 09:38:01,4.53,1.42,13.13,100.00,1043902,28,20495,-43 2021-11-02 09:38:40,9.02,1.52,14.23,100.00,1048174,28,20106,-44 2021-11-02 09:39:12,5.95,1.45,14.73,100.00,1048086,28,20163,-44 2021-11-02 09:39:46,6.88,1.55,14.32,100.00,1044467,28,20045,-43 2021-11-02 09:40:48,5.25,1.38,14.12,100.00,1042064,28,20415,-44 2021-11-02 09:41:38,6.43,1.33,14.25,100.00,1045236,28,20034,-43 2021-11-02 09:42:33,10.00,1.55,15.20,100.00,1044348,28,20390,-44 2021-11-02 09:43:20,8.30,1.70,14.92,100.00,1048137,28,20029,-47 2021-11-02 09:44:13,6.28,1.70,13.85,100.00,1053915,28,20093,-43 2021-11-02 09:45:07,8.40,2.17,15.12,100.00,1056413,28,20477,-44 2021-11-02 09:45:50,5.28,1.77,16.03,100.00,1054650,28,20024,-44 2021-11-02 09:46:48,4.05,1.58,16.23,100.00,1052708,28,20331,-44 2021-11-02 09:47:36,6.00,1.52,15.92,100.00,1052598,28,20048,-45 2021-11-02 09:48:26,4.88,1.25,15.66,100.00,1048404,28,20020,-44 2021-11-02 09:49:43,10.52,1.75,15.47,100.00,1050207,28,20028,-43 2021-11-02 09:50:39,3.83,0.82,15.70,100.00,1031693,28,20031,-44 2021-11-02 09:51:22,6.07,1.10,15.77,100.00,1031756,28,20428,-44 2021-11-02 09:52:23,9.18,1.90,15.63,100.00,1035886,28,20065,-43 2021-11-02 09:53:06,5.30,1.52,16.21,100.00,1040330,28,20461,-43 2021-11-02 09:53:46,21.55,3.42,15.77,100.00,1044216,28,20025,-44 2021-11-02 09:54:25,18.23,2.63,16.32,100.00,1044152,28,20017,-44 2021-11-02 09:55:17,3.83,1.58,16.11,100.00,1048180,28,20028,-43 2021-11-02 09:56:06,8.15,1.40,16.54,100.00,1048415,28,20055,-45 2021-11-02 09:57:06,5.40,1.35,15.64,100.00,1048322,28,20029,-43 2021-11-02 09:57:42,15.31,15.31,15.31,100.00,1049534,28,20029,-42 2021-11-02 09:58:34,5.07,1.50,15.47,100.00,1048439,28,19908,-43 2021-11-02 09:59:26,5.63,1.52,15.75,100.00,1045512,28,20044,-44 2021-11-02 10:00:06,6.20,1.48,15.44,100.00,1050136,28,20067,-44 2021-11-02 10:01:05,4.40,0.90,15.11,100.00,1052644,28,20492,-43 2021-11-02 10:01:49,6.40,1.33,15.26,100.00,1052758,28,20024,-44 2021-11-02 10:02:34,6.40,1.25,15.47,100.00,1043985,28,20035,-45 2021-11-02 10:03:10,7.60,1.40,15.18,100.00,1039807,28,20123,-44 2021-11-02 10:04:04,8.63,1.90,15.42,100.00,1039793,28,20029,-44 2021-11-02 10:05:14,5.57,1.50,15.66,100.00,1052208,28,20028,-42 2021-11-02 10:06:12,12.35,2.15,15.63,100.00,1052411,28,20448,-44 2021-11-02 10:06:59,7.60,1.38,16.27,100.00,1052712,28,20144,-44 2021-11-02 10:07:45,8.63,2.53,15.76,100.00,1052131,28,20031,-44 2021-11-02 10:08:37,6.72,1.90,15.47,100.00,1043948,28,20453,-43 2021-11-02 10:09:24,3.85,1.27,15.44,100.00,1041034,28,20523,-43 2021-11-02 10:10:17,3.10,1.38,15.17,100.00,1047505,28,20180,-43 2021-11-02 10:10:56,2.30,1.00,15.28,100.00,1045047,28,20021,-44 2021-11-02 10:12:04,7.25,1.48,15.57,100.00,1048170,28,20063,-44 2021-11-02 10:12:42,5.93,1.38,16.05,100.00,1050430,28,20466,-44 2021-11-02 10:13:35,9.68,2.28,15.12,100.00,1052792,28,20036,-43 2021-11-02 10:14:28,4.13,0.77,15.10,100.00,1052704,28,20034,-44 2021-11-02 10:15:06,3.45,0.95,15.08,100.00,1052129,28,20020,-44 2021-11-02 10:15:50,11.07,1.52,15.67,100.00,1052295,28,20032,-44 2021-11-02 10:16:26,25.20,2.78,15.98,100.00,1043684,28,20074,-43 2021-11-02 10:17:02,7.28,1.10,16.45,100.00,1047420,28,20017,-45 2021-11-02 10:17:55,11.38,1.30,16.89,100.00,1048104,28,20029,-43 2021-11-02 10:18:45,8.45,1.73,17.18,100.00,1052425,28,20024,-44 2021-11-02 10:19:25,16.87,16.87,16.87,100.00,1052788,28,20038,-45 2021-11-02 10:20:21,2.42,0.80,16.53,100.00,1052581,28,19923,-45 2021-11-02 10:21:29,8.85,1.48,16.33,100.00,1052409,28,20383,-46 2021-11-02 10:22:29,3.85,1.20,16.60,100.00,1052086,28,20438,-45 2021-11-02 10:23:14,5.60,1.83,15.97,100.00,1048136,28,20450,-44 2021-11-02 10:24:42,4.82,1.30,16.47,100.00,1045733,28,20029,-45 2021-11-02 10:25:22,9.15,4.05,16.23,100.00,1035692,28,20524,-44 2021-11-02 10:26:18,33.85,4.40,16.53,100.00,1038236,28,20057,-44 2021-11-02 10:27:10,8.82,1.90,16.58,100.00,1035690,28,20118,-44 2021-11-02 10:28:02,3.85,1.50,16.75,100.00,1027600,28,20027,-44 2021-11-02 10:29:13,11.38,3.20,16.29,100.00,1028909,28,20030,-44 2021-11-02 10:30:00,8.13,1.75,16.53,100.00,1031669,28,20034,-44 2021-11-02 10:30:54,6.47,1.75,16.23,100.00,1029804,28,20129,-44 2021-11-02 10:31:48,5.88,1.50,16.05,100.00,1044047,28,20033,-45 2021-11-02 10:32:19,6.05,2.05,15.85,100.00,1044299,28,20102,-44 2021-11-02 10:32:49,6.57,1.70,15.90,100.00,1044146,28,20013,-43 2021-11-02 10:33:35,28.85,3.67,16.07,100.00,1039947,28,20028,-44 2021-11-02 10:34:10,7.72,1.33,16.06,100.00,1039886,28,20091,-46 2021-11-02 10:34:58,6.30,1.30,15.77,100.00,1045227,28,20542,-44 2021-11-02 10:36:02,7.13,1.40,15.84,100.00,1052483,28,20385,-45 2021-11-02 10:36:35,16.92,3.05,15.71,100.00,1039578,28,20065,-43 2021-11-02 10:37:18,11.00,1.60,15.68,100.00,1039599,28,20052,-45 2021-11-02 10:37:54,30.80,5.38,15.87,100.00,1052009,28,20533,-46 2021-11-02 10:38:27,15.60,2.72,15.82,100.00,1052510,28,20401,-43 2021-11-02 10:39:24,11.00,2.90,15.93,100.00,1052404,28,20442,-44 2021-11-02 10:40:12,3.60,1.13,15.66,100.00,1052060,28,20016,-43 2021-11-02 10:40:52,8.68,1.58,16.18,100.00,1052323,28,20032,-44 2021-11-02 10:41:25,16.20,16.20,16.20,100.00,1052663,28,20123,-44 2021-11-02 10:42:03,7.47,1.58,16.44,100.00,1052616,28,19924,-43 2021-11-02 10:42:37,6.25,1.33,16.18,100.00,1052760,28,20412,-43 2021-11-02 10:43:28,7.30,1.38,16.18,100.00,1052480,28,20508,-43 2021-11-02 10:44:16,6.25,1.40,16.84,100.00,1051988,28,20087,-43 2021-11-02 10:44:49,5.63,1.40,16.51,100.00,1052246,28,20028,-45 2021-11-02 10:45:20,5.30,1.35,16.49,100.00,1052191,28,20027,-43 2021-11-02 10:46:14,32.70,3.90,16.47,100.00,1042725,28,20025,-44 2021-11-02 10:47:05,9.40,1.52,15.80,100.00,1043834,28,20036,-43 2021-11-02 10:47:59,5.00,0.93,15.49,100.00,1037653,28,20499,-44 2021-11-02 10:48:49,5.13,1.40,15.70,100.00,1041615,28,20059,-45 2021-11-02 10:49:25,5.25,1.73,15.28,100.00,1046397,28,20033,-44 2021-11-02 10:50:07,6.97,1.20,15.66,100.00,1043729,28,20033,-44 2021-11-02 10:50:47,3.47,1.10,15.54,100.00,1044005,28,20048,-44 2021-11-02 10:51:21,4.55,1.60,15.55,100.00,1047873,28,20119,-44 2021-11-02 10:52:01,14.82,2.55,15.43,100.00,1051677,28,20034,-44 2021-11-02 10:52:32,15.48,3.03,15.78,100.00,1052695,28,20028,-44 2021-11-02 10:53:04,9.82,1.63,15.50,100.00,1047987,28,20331,-44 2021-11-02 10:53:41,7.80,1.58,15.53,100.00,1043765,28,20020,-45 2021-11-02 10:54:33,5.53,1.40,15.47,100.00,1043938,28,20122,-46 2021-11-02 10:55:04,5.65,1.50,15.06,100.00,1047988,28,20071,-45 2021-11-02 10:55:59,6.05,1.20,15.42,100.00,1043712,28,20029,-44 2021-11-02 10:57:12,34.63,4.82,15.96,100.00,1031913,28,20488,-43 2021-11-02 10:57:48,6.35,1.30,15.14,100.00,1031629,28,20365,-43 2021-11-02 10:58:42,6.30,1.23,15.24,100.00,1049544,28,20406,-43 2021-11-02 10:59:15,16.00,2.67,15.37,100.00,1043915,28,20029,-43 2021-11-02 10:59:46,24.65,12.23,15.26,100.00,1043795,28,20025,-45 2021-11-02 11:00:17,12.57,1.55,15.48,100.00,1043875,28,20489,-45 2021-11-02 11:00:50,7.95,1.67,15.34,100.00,1036781,28,20028,-43 2021-11-02 11:01:21,7.78,1.85,15.74,100.00,1043884,28,20078,-44 2021-11-02 11:01:52,6.40,0.98,14.88,100.00,1036456,28,20083,-45 2021-11-02 11:02:27,4.78,1.17,14.88,100.00,1032085,28,20105,-44 2021-11-02 11:02:58,10.05,1.55,14.61,100.00,1035636,28,20333,-44 2021-11-02 11:03:29,5.65,1.20,14.48,100.00,1033421,28,20022,-45 2021-11-02 11:04:02,6.93,1.38,15.10,100.00,1042449,28,20351,-44 2021-11-02 11:04:33,9.05,1.48,14.44,100.00,1044204,28,20096,-43 2021-11-02 11:05:06,7.95,1.42,13.78,100.00,1040591,28,20025,-44 2021-11-02 11:05:37,5.32,1.25,14.18,100.00,1043968,28,20028,-45 2021-11-02 11:06:12,6.95,1.25,14.24,100.00,1037744,28,20085,-43 2021-11-02 11:06:44,7.40,1.88,14.11,100.00,1041106,28,20045,-44 2021-11-02 11:07:16,5.03,1.33,14.33,100.00,1039914,28,20026,-43 2021-11-02 11:07:46,4.07,1.23,13.82,100.00,1041446,28,20028,-43 2021-11-02 11:08:17,4.45,1.30,14.48,100.00,1040294,28,20049,-44 2021-11-02 11:08:48,8.48,1.67,14.81,100.00,1036209,28,20364,-44 2021-11-02 11:09:18,5.43,1.00,13.58,100.00,1031928,28,20014,-43 2021-11-02 11:09:52,6.45,1.27,13.37,100.00,1035745,28,20089,-44 2021-11-02 11:10:23,4.60,0.90,13.32,100.00,1036216,28,20086,-44 2021-11-02 11:10:57,6.82,1.10,13.01,100.00,1041107,28,20036,-42 2021-11-02 11:11:29,5.25,1.10,13.20,100.00,1049267,28,20068,-43 2021-11-02 11:12:00,7.68,1.15,13.24,100.00,1052559,28,20055,-44 2021-11-02 11:12:35,6.43,1.02,12.61,100.00,1052388,28,20012,-44 2021-11-02 11:13:06,7.00,1.20,13.46,100.00,1047941,28,20017,-44 2021-11-02 11:13:38,8.35,1.45,13.20,100.00,1035189,28,20020,-43 2021-11-02 11:14:08,4.70,1.08,13.21,100.00,1031602,28,20074,-44 2021-11-02 11:14:39,7.18,0.98,12.70,100.00,1031658,28,20097,-45 2021-11-02 11:15:10,3.50,0.90,13.07,100.00,1031938,28,20396,-45 2021-11-02 11:15:41,8.25,1.20,13.64,100.00,1031847,28,20317,-42 2021-11-02 11:16:19,10.82,1.40,13.30,100.00,1031982,28,20030,-44 2021-11-02 11:16:50,8.57,2.13,13.54,100.00,1042017,28,20510,-44 2021-11-02 11:17:26,4.88,1.02,13.66,100.00,1040809,28,20009,-44 2021-11-02 11:18:04,5.22,1.88,13.25,100.00,1045856,28,20467,-44 2021-11-02 11:19:16,5.70,1.65,14.12,100.00,1047844,28,20052,-44 2021-11-02 11:20:09,6.43,1.48,13.84,100.00,1035356,28,20455,-44 2021-11-02 11:20:40,4.10,1.15,13.64,100.00,1051672,28,20541,-45 2021-11-02 11:21:11,7.03,1.27,12.89,100.00,1043539,28,20378,-45 2021-11-02 11:21:44,9.50,2.00,13.09,100.00,1043207,28,20379,-44 2021-11-02 11:22:17,4.45,1.48,12.92,100.00,1043704,28,20467,-45 2021-11-02 11:22:49,7.38,1.70,12.67,100.00,1041637,28,20410,-45 2021-11-02 11:23:20,5.40,1.30,13.10,100.00,1047882,28,20115,-44 2021-11-02 11:24:13,6.40,1.65,12.28,100.00,1043780,28,20035,-44 2021-11-02 11:25:17,10.98,2.13,13.22,100.00,1051114,28,20351,-44 2021-11-02 11:25:53,4.95,1.20,13.40,100.00,1039281,28,20048,-43 2021-11-02 11:26:25,5.38,1.70,13.18,100.00,1039389,28,20064,-42 2021-11-02 11:26:55,4.72,1.30,13.96,100.00,1047684,28,20120,-45 2021-11-02 11:27:27,4.22,1.35,13.07,100.00,1043593,28,20098,-44 2021-11-02 11:27:58,7.30,1.80,13.56,100.00,1044243,28,20061,-42 2021-11-02 11:28:32,10.30,2.70,13.18,100.00,1043877,28,20040,-43 2021-11-02 11:29:04,6.00,2.30,13.26,100.00,1037045,28,20554,-42 2021-11-02 11:29:45,7.28,2.13,13.82,100.00,1035495,28,20110,-42 2021-11-02 11:30:16,7.18,1.58,13.09,100.00,1035526,28,20069,-43 2021-11-02 11:30:48,6.05,2.45,13.31,100.00,1043474,28,20545,-43 2021-11-02 11:31:19,8.18,1.90,14.01,100.00,1043537,28,20091,-43 2021-11-02 11:31:50,5.78,1.48,13.17,100.00,1035363,28,20096,-43 2021-11-02 11:32:21,4.68,1.23,13.06,100.00,1035980,28,20416,-44 2021-11-02 11:32:52,5.05,1.02,13.65,100.00,1043684,28,20045,-44 2021-11-02 11:33:23,8.27,1.60,13.66,100.00,1039562,28,20080,-43 2021-11-02 11:33:59,5.25,1.30,13.98,100.00,1031391,28,20352,-42 2021-11-02 11:34:34,4.93,1.20,14.14,100.00,1039568,28,20490,-43 2021-11-02 11:35:05,7.03,1.60,14.07,100.00,1039452,28,20450,-44 2021-11-02 11:35:36,6.03,1.33,14.29,100.00,1041248,28,20056,-44 2021-11-02 11:36:07,4.10,1.67,13.82,100.00,1040630,28,20032,-45 2021-11-02 11:36:38,5.15,1.13,13.90,100.00,1043866,28,20491,-43 2021-11-02 11:37:13,4.45,1.35,14.04,100.00,1039840,28,20040,-44 2021-11-02 11:37:48,3.28,1.02,14.05,100.00,1043771,28,20029,-44 2021-11-02 11:38:19,5.38,1.42,14.41,100.00,1043828,28,20064,-44 2021-11-02 11:38:50,4.70,1.05,14.12,100.00,1039593,28,20404,-43 2021-11-02 11:39:21,5.95,1.13,13.62,100.00,1039464,28,20094,-43 2021-11-02 11:39:52,5.18,1.30,13.71,100.00,1035305,28,20034,-44 2021-11-02 11:40:24,4.53,1.10,14.17,100.00,1031257,28,20117,-43 2021-11-02 11:40:54,9.18,1.67,14.50,100.00,1032941,28,20037,-44 2021-11-02 11:41:26,5.63,1.35,13.98,100.00,1039947,28,20488,-43 2021-11-02 11:41:58,4.95,1.42,14.30,100.00,1040490,28,20060,-43 2021-11-02 11:42:30,4.65,1.20,14.43,100.00,1047760,28,20477,-44 2021-11-02 11:43:01,5.80,1.40,14.66,100.00,1048282,28,20016,-43 2021-11-02 11:43:33,4.38,1.55,14.28,100.00,1040123,28,20013,-44 2021-11-02 11:44:04,3.38,1.10,13.96,100.00,1043582,28,20104,-43 2021-11-02 11:44:36,1.75,0.90,14.14,100.00,1039410,28,20475,-42 2021-11-02 11:45:12,4.57,1.05,14.20,100.00,1043487,28,20021,-44 2021-11-02 11:45:46,3.67,1.17,14.70,100.00,1039482,28,20044,-43 2021-11-02 11:46:16,5.03,1.05,14.79,100.00,1041188,28,20036,-44 2021-11-02 11:46:48,6.00,1.58,14.24,100.00,1044919,28,20040,-44 2021-11-02 11:47:23,4.68,1.02,14.35,100.00,1048623,28,20023,-43 2021-11-02 11:48:14,4.15,1.15,14.08,100.00,1047801,28,20016,-43 2021-11-02 11:48:52,5.40,1.65,14.53,100.00,1043085,28,20497,-43 2021-11-02 11:49:24,2.78,1.15,14.66,100.00,1043611,28,20060,-44 2021-11-02 11:49:55,4.50,1.27,13.72,100.00,1047547,28,20051,-44 2021-11-02 11:50:28,5.30,1.20,14.26,100.00,1046060,28,20022,-44 2021-11-02 11:51:01,4.00,0.88,14.01,100.00,1047721,28,20104,-43 2021-11-02 11:51:34,4.03,0.80,13.95,100.00,1047892,28,20066,-44 2021-11-02 11:52:06,2.75,0.90,13.85,100.00,1047815,28,20082,-44 2021-11-02 11:52:43,2.97,0.93,14.19,100.00,1044971,28,20029,-44 2021-11-02 11:53:18,3.28,1.13,14.55,100.00,1043634,28,20090,-43 2021-11-02 11:53:49,2.70,0.93,14.64,100.00,1043641,28,20021,-43 2021-11-02 11:54:20,5.28,1.00,14.20,100.00,1045206,28,20029,-43 2021-11-02 11:54:55,5.55,1.10,13.58,100.00,1045145,28,20175,-47 2021-11-02 11:55:30,3.70,0.98,13.28,100.00,1047939,28,20149,-43 2021-11-02 11:56:06,2.10,0.90,14.15,100.00,1045150,28,20096,-44 2021-11-02 11:56:38,5.88,0.95,12.74,100.00,1045849,28,20507,-43 2021-11-02 11:57:08,1.85,0.82,12.78,100.00,1043431,28,20425,-43 2021-11-02 11:57:39,3.33,1.00,13.08,100.00,1044607,28,20102,-43 2021-11-02 11:58:14,2.25,0.90,13.08,100.00,1039435,28,20093,-42 2021-11-02 11:58:54,6.68,1.00,13.74,100.00,1040391,28,20494,-44 2021-11-02 11:59:26,3.10,0.65,13.96,100.00,1039630,28,20080,-43 2021-11-02 12:00:12,3.85,0.95,13.30,100.00,1038070,28,20113,-44 2021-11-02 12:00:45,3.22,0.85,13.81,100.00,1043684,28,20104,-42 2021-11-02 12:01:46,4.25,1.20,13.07,100.00,1042303,28,20021,-44 2021-11-02 12:02:26,2.90,0.60,13.62,100.00,1052011,28,20021,-44 2021-11-02 12:02:58,4.78,1.20,14.15,100.00,1051986,28,20116,-43 2021-11-02 12:03:42,6.00,1.02,13.28,100.00,1052396,28,20016,-44 2021-11-02 12:04:49,1.48,0.77,13.59,100.00,1051866,28,20024,-43 2021-11-02 12:05:21,2.75,0.60,13.57,100.00,1047656,28,20056,-43 2021-11-02 12:06:36,2.72,1.02,14.21,100.00,1044499,28,20071,-43 2021-11-02 12:07:36,5.03,1.00,12.84,100.00,1033673,28,20022,-42 2021-11-02 12:08:23,2.78,0.93,12.71,100.00,1044546,28,20034,-43 2021-11-02 12:09:08,2.22,0.82,12.68,100.00,1051844,28,20016,-44 2021-11-02 12:09:46,2.35,0.77,12.70,100.00,1035473,28,20479,-44 2021-11-02 12:10:17,3.67,1.10,13.40,100.00,1035523,28,20025,-48 2021-11-02 12:10:51,2.92,0.80,13.56,100.00,1031208,28,20113,-44 2021-11-02 12:11:23,2.53,0.70,13.87,100.00,1040160,28,20108,-43 2021-11-02 12:11:53,2.65,0.80,13.50,100.00,1047743,28,20013,-43 2021-11-02 12:12:24,2.70,0.70,13.57,100.00,1041264,28,20022,-43 2021-11-02 12:12:55,1.50,0.70,12.56,100.00,1039503,28,20022,-45 2021-11-02 12:13:26,8.23,2.00,13.32,100.00,1035380,28,20160,-43 2021-11-02 12:14:18,4.88,1.17,13.73,100.00,1035324,28,20034,-44 2021-11-02 12:14:53,35.38,6.68,13.14,100.00,1031423,28,20456,-44 2021-11-02 12:15:23,2.80,0.77,13.71,100.00,1035446,28,20030,-45 2021-11-02 12:16:14,1.92,0.77,13.43,100.00,1039221,28,20025,-44 2021-11-02 12:16:45,1.23,0.50,13.40,100.00,1038384,28,20048,-43 2021-11-02 12:17:17,1.90,0.60,13.66,100.00,1042927,28,20070,-46 2021-11-02 12:17:50,4.97,0.90,13.50,100.00,1042643,28,20105,-44 2021-11-02 12:18:20,2.92,0.70,13.27,100.00,1046316,28,20013,-42 2021-11-02 12:19:19,11.10,1.75,13.78,100.00,1047788,28,20017,-44 2021-11-02 12:20:00,2.28,0.80,13.94,100.00,1046467,28,20550,-44 2021-11-02 12:20:31,2.63,0.70,14.40,100.00,1052140,28,20023,-45 2021-11-02 12:21:02,2.40,0.60,13.87,100.00,1047488,28,20473,-43 2021-11-02 12:21:34,1.75,0.80,14.31,100.00,1039430,28,20030,-43 2021-11-02 12:22:08,2.38,0.60,12.99,100.00,1039313,28,20172,-44 2021-11-02 12:22:56,1.52,0.40,12.61,100.00,1040575,28,20108,-46 2021-11-02 12:23:39,1.00,0.50,13.12,100.00,1049027,28,20097,-44 2021-11-02 12:24:12,0.47,0.40,13.86,100.00,1051743,28,20071,-44 2021-11-02 12:24:43,0.70,0.30,13.72,100.00,1051976,28,20024,-43 2021-11-02 12:25:22,0.93,0.40,13.47,100.00,1050080,28,20089,-47 2021-11-02 12:25:56,2.10,0.32,12.02,100.00,1050150,28,20012,-43 2021-11-02 12:26:37,2.05,0.77,12.17,100.00,1052017,28,20032,-42 2021-11-02 12:27:15,3.20,0.60,11.82,100.00,1050894,28,20559,-42 2021-11-02 12:27:46,2.58,0.52,13.06,100.00,1050744,28,20575,-45 2021-11-02 12:28:27,3.33,0.95,12.78,100.00,1043380,28,20017,-42 2021-11-02 12:28:59,5.53,0.88,12.59,100.00,1046355,28,20029,-44 2021-11-02 12:29:29,3.72,0.80,13.51,100.00,1039553,28,20033,-45 2021-11-02 12:30:00,2.00,0.68,13.02,100.00,1041117,28,20176,-44 2021-11-02 12:30:30,1.33,0.50,13.59,100.00,1035067,28,20472,-43 2021-11-02 12:31:06,2.85,0.57,13.81,100.00,1038646,28,20026,-43 2021-11-02 12:31:37,0.90,0.45,13.73,100.00,1039426,28,20127,-44 2021-11-02 12:32:11,2.08,0.60,13.93,100.00,1043821,28,20055,-45 2021-11-02 12:32:47,1.70,0.55,13.22,100.00,1045053,28,20336,-43 2021-11-02 12:33:18,1.85,0.47,13.60,100.00,1041238,28,20160,-43 2021-11-02 12:33:50,2.97,0.73,13.75,100.00,1043214,28,20456,-44 2021-11-02 12:34:21,1.05,0.40,13.71,100.00,1043953,28,20017,-44 2021-11-02 12:34:58,0.70,0.40,13.65,100.00,1043471,28,20062,-44 2021-11-02 12:35:42,2.42,0.50,14.03,100.00,1046140,28,20025,-45 2021-11-02 12:36:20,1.33,0.50,13.82,100.00,1043457,28,20390,-46 2021-11-02 12:36:53,4.35,1.00,13.80,100.00,1047565,28,20017,-47 2021-11-02 12:37:24,2.22,0.60,13.71,100.00,1047782,28,20529,-43 2021-11-02 12:37:56,1.42,0.50,12.83,100.00,1047710,28,20021,-45 2021-11-02 12:38:38,1.45,0.60,13.60,100.00,1045028,28,20374,-45 2021-11-02 12:39:08,6.28,1.10,13.58,100.00,1051928,28,20123,-53 2021-11-02 12:39:39,3.90,0.75,13.95,100.00,1045304,28,20027,-45 2021-11-02 12:40:18,1.98,0.40,13.77,100.00,1041247,28,20056,-44 2021-11-02 12:40:49,0.75,0.35,12.48,100.00,1039585,28,20018,-45 2021-11-02 12:41:22,1.30,0.40,13.59,100.00,1036803,28,20070,-44 2021-11-02 12:41:57,0.52,0.40,13.90,100.00,1040982,28,20428,-45 2021-11-02 12:42:36,1.33,0.50,14.11,100.00,1044714,28,20017,-46 2021-11-02 12:43:23,1.95,0.50,14.63,100.00,1052139,28,20020,-44 2021-11-02 12:44:24,4.75,0.55,14.89,100.00,1056431,28,20037,-45 2021-11-02 12:44:55,0.88,0.50,13.93,100.00,1054742,28,20080,-44 2021-11-02 12:45:29,1.25,0.60,13.24,100.00,1051733,28,20327,-45 2021-11-02 12:46:01,0.70,0.40,13.10,100.00,1043305,28,20049,-45 2021-11-02 12:46:32,1.17,0.57,13.93,100.00,1043583,28,20421,-45 2021-11-02 12:47:04,9.90,1.33,13.16,100.00,1045234,28,20025,-45 2021-11-02 12:47:35,3.33,0.75,13.37,100.00,1049012,28,20474,-45 2021-11-02 12:48:08,2.78,0.60,13.17,100.00,1047775,28,20041,-45 2021-11-02 12:48:40,1.40,0.45,12.16,100.00,1047671,28,20462,-42 2021-11-02 12:49:12,1.25,0.40,13.23,100.00,1039644,28,20044,-44 2021-11-02 12:49:58,1.17,0.47,13.67,100.00,1039490,28,20033,-45 2021-11-02 12:50:35,1.35,0.55,14.21,100.00,1039450,28,20021,-45 2021-11-02 12:51:07,1.80,0.60,14.47,100.00,1042817,28,20025,-45 2021-11-02 12:51:45,2.78,0.50,14.43,100.00,1049677,28,20469,-45 2021-11-02 12:52:18,2.08,0.77,13.65,100.00,1050748,28,20036,-46 2021-11-02 12:52:49,2.70,0.70,13.18,100.00,1048547,28,20120,-46 2021-11-02 12:53:20,1.20,0.60,13.25,100.00,1041502,28,20037,-45 2021-11-02 12:53:53,2.28,0.50,13.18,100.00,1045763,28,20055,-46 2021-11-02 12:54:25,1.38,0.57,12.26,100.00,1045276,28,20073,-43 2021-11-02 12:55:05,1.02,0.60,12.17,100.00,1045896,28,20025,-45 2021-11-02 12:55:37,0.82,0.30,12.96,100.00,1048431,28,20024,-46 2021-11-02 12:56:16,0.68,0.38,12.51,100.00,1046397,28,20115,-44 2021-11-02 12:56:55,0.73,0.47,12.61,100.00,1047505,28,20122,-45 2021-11-02 12:57:38,1.73,0.70,12.88,100.00,1050867,28,20405,-45 2021-11-02 12:58:11,4.15,0.70,13.30,100.00,1052482,28,20039,-43 2021-11-02 12:58:43,1.10,0.60,12.50,100.00,1052582,28,20096,-46 2021-11-02 12:59:23,0.90,0.60,13.53,100.00,1046682,28,20394,-45 2021-11-02 12:59:58,13.84,13.84,13.84,100.00,1046875,28,20503,-48 2021-11-02 13:00:29,1.77,0.80,13.65,100.00,1048537,28,20286,-44 2021-11-02 13:01:01,1.50,0.43,13.77,100.00,1046358,28,20046,-44 2021-11-02 13:01:37,1.83,0.60,13.60,100.00,1048551,28,20536,-44 2021-11-02 13:02:32,1.08,0.50,13.63,100.00,1045313,28,20021,-44 2021-11-02 13:03:07,4.45,0.80,13.35,100.00,1045004,28,20072,-45 2021-11-02 13:03:41,2.42,0.50,13.62,100.00,1048291,28,20023,-43 2021-11-02 13:04:12,1.30,0.57,13.96,100.00,1048126,28,20111,-45 2021-11-02 13:04:45,3.20,1.15,14.39,100.00,1044496,28,20040,-45 2021-11-02 13:05:17,1.92,0.70,14.73,100.00,1040050,28,20021,-45 2021-11-02 13:06:02,3.38,0.70,14.67,100.00,1041121,28,20029,-44 2021-11-02 13:06:47,1.92,0.80,15.09,100.00,1045423,28,20022,-45 2021-11-02 13:07:18,2.60,0.68,14.47,100.00,1052806,28,20051,-44 2021-11-02 13:08:02,3.70,0.80,14.48,100.00,1052586,28,20017,-44 2021-11-02 13:08:54,4.25,0.68,13.36,100.00,1052593,28,20027,-44 2021-11-02 13:09:33,1.42,0.60,14.45,100.00,1053420,28,20084,-43 2021-11-02 13:10:12,0.65,0.50,13.81,100.00,1048514,28,20096,-44 2021-11-02 13:10:44,3.13,0.50,14.12,100.00,1048411,28,20263,-45 2021-11-02 13:11:18,1.60,0.60,14.50,100.00,1044359,28,20017,-45 2021-11-02 13:12:08,1.48,0.60,14.29,100.00,1043318,28,20025,-46 2021-11-02 13:12:40,6.35,0.88,14.72,100.00,1044553,28,20067,-45 2021-11-02 13:13:16,2.20,0.88,14.59,100.00,1051987,28,20393,-43 2021-11-02 13:14:12,3.40,0.50,14.95,100.00,1056832,28,20015,-45 2021-11-02 13:14:49,1.70,0.65,14.75,100.00,1057565,28,20473,-45 2021-11-02 13:15:19,1.33,0.63,15.30,100.00,1056877,28,20051,-45 2021-11-02 13:15:54,1.95,0.65,14.91,100.00,1048582,28,20024,-43 2021-11-02 13:16:25,1.88,0.60,13.81,100.00,1040083,28,20018,-44 2021-11-02 13:16:57,3.70,0.70,14.78,100.00,1040003,28,20111,-43 2021-11-02 13:17:37,1.90,0.95,14.30,100.00,1040348,28,20085,-43 2021-11-02 13:18:08,1.35,0.77,14.49,100.00,1043713,28,20498,-45 2021-11-02 13:18:39,4.05,1.17,14.42,100.00,1049203,28,20089,-44 2021-11-02 13:19:13,0.77,0.40,12.80,100.00,1052665,28,20024,-45 2021-11-02 13:19:46,2.13,0.77,13.54,100.00,1048425,28,20025,-44 2021-11-02 13:20:32,1.08,0.57,13.77,100.00,1049681,28,20423,-46 2021-11-02 13:21:22,1.52,0.50,14.32,100.00,1051334,28,20410,-43 2021-11-02 13:21:53,3.33,1.23,14.01,100.00,1056797,28,20465,-46 2021-11-02 13:22:25,1.60,0.80,14.31,100.00,1052453,28,20403,-45 2021-11-02 13:22:56,1.20,0.70,14.40,100.00,1056271,28,20026,-44 2021-11-02 13:23:41,1.83,0.70,13.57,100.00,1056718,28,20036,-44 2021-11-02 13:24:16,3.10,0.60,14.16,100.00,1056787,28,20045,-44 2021-11-02 13:25:05,1.52,0.60,13.96,100.00,1056872,28,20079,-44 2021-11-02 13:25:38,1.80,0.63,14.80,100.00,1056712,28,20076,-44 2021-11-02 13:26:15,2.90,0.70,14.54,100.00,1052279,28,20384,-44 2021-11-02 13:26:50,1.25,0.60,14.87,100.00,1052485,28,20020,-44 2021-11-02 13:27:42,1.83,0.55,15.14,100.00,1052548,28,20016,-45 2021-11-02 13:28:12,0.80,0.55,15.26,100.00,1056798,28,20045,-45 2021-11-02 13:28:43,1.30,0.60,15.13,100.00,1056551,28,20406,-45 2021-11-02 13:29:18,1.10,0.60,15.54,100.00,1052515,28,20020,-45 2021-11-02 13:29:49,2.17,0.63,15.93,100.00,1053071,28,20184,-44 2021-11-02 13:30:39,3.17,1.00,14.61,100.00,1048146,28,20029,-45 2021-11-02 13:31:31,2.10,0.50,13.67,100.00,1051553,28,20032,-45 2021-11-02 13:32:06,1.15,0.40,14.10,100.00,1054262,28,20035,-44 2021-11-02 13:32:37,4.88,0.80,14.83,100.00,1056924,27,20031,-44 2021-11-02 13:33:15,1.60,0.70,14.07,100.00,1052524,28,20025,-45 2021-11-02 13:33:55,3.17,0.77,14.75,100.00,1048296,28,20060,-44 2021-11-02 13:34:39,2.88,0.60,14.04,100.00,1048227,28,20439,-45 2021-11-02 13:35:09,2.88,0.70,13.84,100.00,1052337,28,20024,-46 2021-11-02 13:35:53,3.92,0.60,14.15,100.00,1052221,28,20035,-45 2021-11-02 13:36:24,1.52,0.40,14.71,100.00,1052200,28,20024,-45 2021-11-02 13:37:01,1.13,0.50,14.79,100.00,1048037,28,20032,-44 2021-11-02 13:37:31,3.78,0.80,13.39,100.00,1051200,28,20047,-44 2021-11-02 13:38:20,2.17,0.60,13.85,100.00,1049985,28,20521,-44 2021-11-02 13:38:58,2.15,0.50,14.73,100.00,1055938,28,20167,-43 2021-11-02 13:39:29,1.70,0.75,14.19,100.00,1056773,28,20369,-44 2021-11-02 13:40:00,0.98,0.60,14.66,100.00,1052432,28,20020,-44 2021-11-02 13:40:40,1.52,0.50,14.51,100.00,1052286,28,20024,-44 2021-11-02 13:41:16,1.25,0.70,15.08,100.00,1050225,28,20028,-44 2021-11-02 13:41:49,3.28,0.52,14.81,100.00,1048053,28,20050,-47 2021-11-02 13:42:40,3.95,0.75,14.99,100.00,1042243,28,20033,-46 2021-11-02 13:43:10,4.22,0.68,13.86,100.00,1043764,28,20411,-45 2021-11-02 13:43:42,4.55,0.60,13.87,100.00,1047392,28,20068,-45 2021-11-02 13:44:14,6.75,0.90,14.01,100.00,1050040,28,20104,-44 2021-11-02 13:44:49,2.05,0.70,13.86,100.00,1051291,28,20016,-45 2021-11-02 13:45:23,1.80,0.70,13.33,100.00,1040170,28,20091,-44 2021-11-02 13:45:54,3.13,0.60,13.55,100.00,1041329,28,20083,-45 2021-11-02 13:46:29,0.98,0.50,13.94,100.00,1046014,28,20017,-44 2021-11-02 13:47:00,1.55,0.43,13.39,100.00,1048232,28,20092,-45 2021-11-02 13:47:31,4.22,0.90,14.01,100.00,1056601,28,20031,-44 2021-11-02 13:48:04,2.70,0.55,14.67,100.00,1052416,28,20051,-46 2021-11-02 13:48:35,0.73,0.45,15.00,100.00,1048291,28,20115,-45 2021-11-02 13:49:07,1.15,0.60,14.88,100.00,1048246,28,20391,-44 2021-11-02 13:49:38,2.40,0.63,14.99,100.00,1043901,28,20009,-44 2021-11-02 13:50:09,2.55,0.70,14.90,100.00,1040689,28,20634,-44 2021-11-02 13:50:40,0.82,0.50,14.72,100.00,1040328,28,20014,-43 2021-11-02 13:51:12,1.80,1.00,15.04,100.00,1040320,28,20487,-45 2021-11-02 13:51:43,1.25,0.60,14.68,100.00,1048416,28,20088,-44 2021-11-02 13:52:14,0.85,0.50,15.00,100.00,1053017,28,20147,-46 2021-11-02 13:52:46,1.77,0.60,15.24,100.00,1052777,28,20049,-46 2021-11-02 13:53:17,3.10,0.68,14.85,100.00,1056471,28,20016,-43 2021-11-02 13:53:49,4.47,0.80,15.11,100.00,1056593,28,20310,-43 2021-11-02 13:54:20,3.25,0.60,15.32,100.00,1052474,28,20020,-45 2021-11-02 13:54:51,3.20,0.88,14.28,100.00,1044028,28,20017,-46 2021-11-02 13:55:23,2.55,0.73,14.53,100.00,1040300,28,20046,-46 2021-11-02 13:55:53,2.95,0.80,14.67,100.00,1040522,28,20033,-44 2021-11-02 13:56:29,2.45,0.65,15.12,100.00,1040634,28,20302,-45 2021-11-02 13:56:59,2.20,0.60,14.93,100.00,1040898,28,20072,-44 2021-11-02 13:57:30,2.85,1.25,15.24,100.00,1039884,28,20020,-45 2021-11-02 13:58:01,2.38,1.13,15.47,100.00,1039731,28,20357,-44 2021-11-02 13:58:32,15.95,1.95,14.90,100.00,1035914,28,20059,-45 2021-11-02 13:59:05,8.32,1.10,15.27,100.00,1036686,28,20010,-44 2021-11-02 13:59:36,8.30,1.25,15.03,100.00,1040384,28,20598,-45 2021-11-02 14:00:07,8.13,1.58,15.15,100.00,1036825,28,20014,-45 2021-11-02 14:00:39,6.20,1.33,15.30,100.00,1039702,28,20017,-45 2021-11-02 14:01:36,2.97,1.30,15.12,100.00,1039612,28,20096,-45 2021-11-02 14:02:06,1.85,0.90,15.22,100.00,1039705,28,20384,-45 2021-11-02 14:02:37,9.13,1.80,15.24,100.00,1039497,28,20017,-44 2021-11-02 14:03:14,10.07,2.45,15.76,100.00,1043718,28,20029,-43 2021-11-02 14:03:48,3.70,1.90,14.95,100.00,1044151,28,20364,-46 2021-11-02 14:04:24,2.05,0.80,15.25,100.00,1040067,28,20048,-46 2021-11-02 14:04:54,0.90,0.50,15.20,100.00,1044355,28,20017,-45 2021-11-02 14:05:25,0.85,0.40,15.25,100.00,1045668,28,20439,-45 2021-11-02 14:05:56,1.27,0.50,14.41,100.00,1044052,28,20025,-45 2021-11-02 14:06:26,1.75,0.68,14.18,100.00,1036096,28,20065,-45 2021-11-02 14:07:10,6.55,1.10,14.36,100.00,1039922,28,20028,-44 2021-11-02 14:07:40,1.80,0.63,14.05,100.00,1039844,28,20097,-45 2021-11-02 14:08:13,3.63,0.70,14.64,100.00,1043995,28,20029,-44 2021-11-02 14:08:44,20.83,3.70,15.07,100.00,1045919,28,20017,-45 2021-11-02 14:09:22,16.75,3.17,14.99,100.00,1040126,28,20435,-44 2021-11-02 14:09:54,1.58,0.60,15.27,100.00,1037434,28,20404,-46 2021-11-02 14:10:28,4.30,0.88,14.73,100.00,1041422,28,20044,-43 2021-11-02 14:10:59,11.50,1.60,14.82,100.00,1043856,28,20101,-44 2021-11-02 14:11:34,4.63,0.95,14.86,100.00,1045834,28,20135,-45 2021-11-02 14:12:20,4.35,1.10,14.87,100.00,1044171,28,20439,-44 2021-11-02 14:12:54,11.45,2.03,14.44,100.00,1039999,28,20463,-44 2021-11-02 14:13:47,4.15,0.93,14.28,100.00,1046672,28,20451,-45 2021-11-02 14:14:36,7.03,0.77,14.53,100.00,1052436,28,20029,-46 2021-11-02 14:15:10,1.55,0.57,14.58,100.00,1052571,28,20020,-45 2021-11-02 14:15:40,2.83,0.50,14.47,100.00,1048098,28,20118,-44 2021-11-02 14:16:13,3.30,0.60,14.97,100.00,1051193,28,20079,-45 2021-11-02 14:16:44,3.72,1.00,14.92,100.00,1052918,28,20032,-44 2021-11-02 14:17:21,5.57,1.13,14.81,100.00,1052719,28,20065,-45 2021-11-02 14:17:52,10.60,1.77,15.14,100.00,1052427,28,20456,-44 2021-11-02 14:18:34,1.77,0.90,14.94,100.00,1048092,28,20013,-45 2021-11-02 14:19:27,1.58,0.65,14.21,100.00,1046746,28,20025,-44 2021-11-02 14:19:58,2.20,0.50,13.56,100.00,1052679,28,20028,-45 2021-11-02 14:20:39,1.85,0.65,14.54,100.00,1056670,28,20031,-44 2021-11-02 14:21:11,3.55,0.88,14.88,100.00,1056391,28,20103,-45 2021-11-02 14:21:51,0.88,0.32,14.00,100.00,1056892,28,20069,-45 2021-11-02 14:22:40,7.18,1.48,14.12,100.00,1056967,28,20054,-46 2021-11-02 14:23:33,34.28,3.17,14.80,100.00,1056531,28,20450,-45 2021-11-02 14:24:04,7.65,0.82,14.11,100.00,1056482,28,20440,-44 2021-11-02 14:24:42,7.35,1.25,13.94,100.00,1052314,28,20052,-44 2021-11-02 14:25:19,4.15,0.68,14.31,100.00,1052219,28,20103,-45 2021-11-02 14:25:50,5.45,1.13,14.44,100.00,1052405,28,20070,-46 2021-11-02 14:26:35,1.95,0.30,14.24,100.00,1054441,28,20012,-45 2021-11-02 14:27:18,0.65,0.30,14.40,100.00,1056964,28,20454,-44 2021-11-02 14:27:52,2.55,0.63,14.09,100.00,1048050,28,20025,-45 2021-11-02 14:28:31,1.90,0.70,13.87,100.00,1048197,28,20020,-45 2021-11-02 14:29:07,1.05,0.60,12.76,100.00,1048107,28,20091,-45 2021-11-02 14:29:56,1.88,0.73,14.01,100.00,1051277,28,20089,-44 2021-11-02 14:30:33,1.75,0.80,13.05,100.00,1052369,28,20020,-45 2021-11-02 14:31:03,1.42,0.60,12.95,100.00,1052258,28,20078,-45 2021-11-02 14:31:41,2.55,0.47,13.88,100.00,1056309,28,20453,-44 2021-11-02 14:32:44,24.05,3.00,13.83,100.00,1052368,28,20513,-45 2021-11-02 14:33:19,2.28,0.70,13.69,100.00,1034507,28,20026,-45 2021-11-02 14:33:50,3.25,0.60,13.68,100.00,1053381,28,20027,-45 2021-11-02 14:34:26,3.78,0.77,13.45,100.00,1048637,28,20025,-45 2021-11-02 14:34:57,5.75,0.80,13.61,100.00,1052233,28,20384,-44 2021-11-02 14:35:46,0.90,0.40,13.92,100.00,1048164,28,20029,-44 2021-11-02 14:36:17,3.20,0.95,13.34,100.00,1054965,28,20494,-44 2021-11-02 14:36:49,8.25,1.27,14.33,100.00,1047792,28,20032,-45 2021-11-02 14:37:21,9.93,1.77,14.25,100.00,1042607,28,20100,-44 2021-11-02 14:37:53,2.55,1.00,14.51,100.00,1043790,28,20068,-44 2021-11-02 14:38:24,5.10,1.27,14.86,100.00,1045382,28,20025,-45 2021-11-02 14:38:55,4.68,1.08,14.41,100.00,1052872,28,20096,-44 2021-11-02 14:39:52,7.40,0.90,14.77,100.00,1056441,28,20012,-44 2021-11-02 14:40:27,6.30,0.80,13.95,100.00,1056909,28,20028,-43 2021-11-02 14:40:59,2.67,0.47,13.96,100.00,1052435,28,20031,-50 2021-11-02 14:41:32,0.90,0.50,14.04,100.00,1047943,28,20116,-45 2021-11-02 14:42:03,1.73,0.50,13.96,100.00,1048232,28,20107,-44 2021-11-02 14:42:44,1.95,0.50,14.04,100.00,1049289,28,20017,-45 2021-11-02 14:43:16,1.05,0.50,13.95,100.00,1056564,28,20366,-43 2021-11-02 14:43:47,3.65,0.85,14.27,100.00,1056952,28,20023,-44 2021-11-02 14:44:18,2.75,0.85,14.42,100.00,1043825,28,20017,-46 2021-11-02 14:44:49,2.28,0.52,14.06,100.00,1044044,28,20100,-45 2021-11-02 14:45:20,0.93,0.50,14.36,100.00,1043835,28,20025,-44 2021-11-02 14:45:53,1.10,0.60,14.59,100.00,1040866,28,20021,-46 2021-11-02 14:46:24,3.70,0.65,14.70,100.00,1052401,28,20027,-45 2021-11-02 14:46:59,2.42,0.52,14.38,100.00,1044276,28,20095,-45 2021-11-02 14:47:36,2.97,0.70,14.07,100.00,1049169,28,20021,-46 2021-11-02 14:48:25,5.07,0.90,14.26,100.00,1043822,28,20044,-45 2021-11-02 14:48:56,2.17,0.63,14.39,100.00,1052041,28,20051,-46 2021-11-02 14:49:32,8.32,1.65,14.65,100.00,1048002,28,20032,-46 2021-11-02 14:50:04,7.95,1.35,14.82,100.00,1055076,28,20115,-44 2021-11-02 14:50:36,7.38,1.25,14.31,100.00,1052084,28,20500,-44 2021-11-02 14:51:16,9.32,2.00,13.63,100.00,1049314,28,20377,-46 2021-11-02 14:51:54,13.27,13.27,13.27,100.00,1048617,28,20076,-44 2021-11-02 14:52:26,2.90,0.88,13.26,100.00,1050783,28,19916,-44 2021-11-02 14:53:16,1.10,0.50,14.02,100.00,1046514,28,20062,-44 2021-11-02 14:53:49,3.75,0.63,13.96,100.00,1052233,28,20012,-44 2021-11-02 14:54:30,3.42,0.50,13.58,100.00,1047954,28,20021,-44 2021-11-02 14:55:00,1.65,0.68,14.10,100.00,1051989,28,20020,-45 2021-11-02 14:55:47,2.80,0.82,13.91,100.00,1047859,28,20016,-44 2021-11-02 14:56:17,6.40,0.85,14.20,100.00,1051106,28,20035,-45 2021-11-02 14:56:48,2.15,0.70,14.04,100.00,1052281,28,20401,-46 2021-11-02 14:57:19,2.30,0.85,13.94,100.00,1050243,28,20418,-44 2021-11-02 14:57:52,0.98,0.50,13.33,100.00,1047904,28,20115,-45 2021-11-02 14:58:41,3.28,0.77,13.87,100.00,1047935,28,20031,-45 2021-11-02 14:59:15,2.90,0.80,13.44,100.00,1043694,28,20036,-45 2021-11-02 15:00:00,1.63,0.40,13.65,100.00,1042768,28,20021,-44 2021-11-02 15:00:38,1.60,0.55,13.39,100.00,1047784,28,20508,-45 2021-11-02 15:01:30,2.72,0.70,13.32,100.00,1039488,28,20018,-46 2021-11-02 15:02:05,1.85,0.30,13.88,100.00,1048141,28,20117,-44 2021-11-02 15:02:37,2.08,0.60,13.38,100.00,1043781,28,20025,-44 2021-11-02 15:03:20,4.00,0.40,13.04,100.00,1056022,28,20469,-44 2021-11-02 15:03:58,2.08,0.63,12.81,100.00,1056510,28,20044,-45 2021-11-02 15:04:28,2.05,0.57,13.66,100.00,1056727,28,20026,-44 2021-11-02 15:05:04,1.77,0.50,13.87,100.00,1056697,28,20027,-45 2021-11-02 15:05:34,0.75,0.40,14.26,100.00,1056482,28,20035,-45 2021-11-02 15:06:14,2.28,0.60,14.29,100.00,1048258,28,20027,-45 2021-11-02 15:06:53,0.85,0.50,14.26,100.00,1046129,28,20025,-45 2021-11-02 15:07:23,1.02,0.40,14.46,100.00,1048321,28,20044,-45 2021-11-02 15:07:54,1.17,0.55,14.06,100.00,1050904,28,20020,-44 2021-11-02 15:08:25,2.10,0.50,14.34,100.00,1049626,28,20016,-45 2021-11-02 15:08:55,2.70,0.50,14.18,100.00,1044174,28,20574,-45 2021-11-02 15:09:31,1.52,0.77,13.27,100.00,1039942,28,20083,-44 2021-11-02 15:10:06,1.10,0.40,13.58,100.00,1036574,28,20014,-44 2021-11-02 15:10:37,1.35,0.52,13.95,100.00,1043141,28,20121,-45 2021-11-02 15:11:09,9.38,1.25,13.95,100.00,1041495,28,20072,-45 2021-11-02 15:11:40,6.25,0.73,13.71,100.00,1045112,28,20084,-45 2021-11-02 15:12:11,1.83,0.73,13.73,100.00,1039748,28,20091,-46 2021-11-02 15:12:46,0.90,0.40,13.90,100.00,1036362,28,20070,-45 2021-11-02 15:13:20,1.52,0.63,13.15,100.00,1040755,28,20025,-45 2021-11-02 15:13:55,3.13,0.60,13.45,100.00,1042424,28,20017,-43 2021-11-02 15:14:28,1.60,0.40,12.90,100.00,1051856,28,20046,-45 2021-11-02 15:15:00,2.78,0.60,12.96,100.00,1056333,28,20100,-46 2021-11-02 15:15:30,2.08,0.80,12.84,100.00,1052289,28,20461,-45 2021-11-02 15:16:01,1.45,0.60,13.21,100.00,1040510,28,20040,-45 2021-11-02 15:16:32,28.77,3.83,13.45,100.00,1040084,28,20066,-45 2021-11-02 15:17:05,10.60,1.63,13.17,100.00,1039857,28,20372,-45 2021-11-02 15:17:36,22.70,2.58,13.98,100.00,1037363,28,20447,-45 2021-11-02 15:18:09,12.70,1.70,14.31,100.00,1048646,28,20473,-45 2021-11-02 15:18:49,1.50,0.68,14.36,100.00,1052430,28,20178,-45 2021-11-02 15:19:22,6.82,1.10,14.06,100.00,1052078,28,20327,-44 2021-11-02 15:19:53,9.63,1.20,13.64,100.00,1052203,28,20024,-45 2021-11-02 15:20:25,2.92,0.50,13.85,100.00,1048476,28,20460,-45 2021-11-02 15:21:02,2.40,0.50,13.53,100.00,1040439,28,20122,-44 2021-11-02 15:21:35,5.35,0.75,13.14,100.00,1045434,28,20033,-46 2021-11-02 15:22:10,0.73,0.40,13.45,100.00,1050079,28,20017,-44 2021-11-02 15:22:41,1.42,0.57,13.38,100.00,1052473,28,20028,-45 2021-11-02 15:23:12,2.35,0.52,12.92,100.00,1056793,28,20020,-45 2021-11-02 15:23:47,2.35,0.77,13.16,100.00,1048093,28,20027,-45 2021-11-02 15:24:22,5.97,0.90,13.87,100.00,1044898,28,20083,-44 2021-11-02 15:24:56,2.08,0.45,13.35,100.00,1048315,28,20099,-48 2021-11-02 15:25:27,2.78,0.50,13.82,100.00,1047494,28,20017,-45 2021-11-02 15:25:58,2.25,0.50,13.88,100.00,1045329,28,20327,-45 2021-11-02 15:26:28,1.48,0.50,13.95,100.00,1044252,28,20072,-44 2021-11-02 15:27:01,2.15,0.75,13.52,100.00,1044720,28,20131,-44 2021-11-02 15:27:37,1.88,0.98,14.01,100.00,1048727,28,20024,-44 2021-11-02 15:28:08,7.20,1.25,13.01,100.00,1049608,28,20063,-44 2021-11-02 15:28:43,6.22,0.90,13.41,100.00,1048083,28,20119,-44 2021-11-02 15:29:16,3.67,0.70,13.46,100.00,1048166,28,20146,-45 2021-11-02 15:30:07,3.35,0.82,13.07,100.00,1049414,28,20023,-45 2021-11-02 15:30:37,1.67,0.70,13.05,100.00,1052120,28,20027,-46 2021-11-02 15:31:08,0.63,0.30,13.60,100.00,1048104,28,20406,-44 2021-11-02 15:31:39,1.23,0.60,13.90,100.00,1048169,28,20013,-50 2021-11-02 15:32:12,14.90,1.67,14.03,100.00,1044094,28,20485,-45 2021-11-02 15:32:44,1.67,0.82,14.08,100.00,1044505,28,20014,-44 2021-11-02 15:33:26,1.25,0.45,13.50,100.00,1044410,28,20013,-46 2021-11-02 15:33:57,6.82,0.68,13.59,100.00,1046398,28,20021,-45 2021-11-02 15:34:45,6.97,1.17,12.93,100.00,1039901,28,20022,-44 2021-11-02 15:35:17,1.67,0.40,12.95,100.00,1044078,28,20479,-45 2021-11-02 15:35:48,1.40,0.50,13.27,100.00,1042839,28,20039,-46 2021-11-02 15:36:21,8.60,1.15,13.73,100.00,1045389,28,20451,-45 2021-11-02 15:37:02,2.55,0.70,13.96,100.00,1048354,28,20043,-45 2021-11-02 15:37:36,0.80,0.55,13.87,100.00,1050141,28,20113,-45 2021-11-02 15:38:06,2.47,0.40,13.86,100.00,1052504,28,20450,-45 2021-11-02 15:38:37,3.38,0.80,13.73,100.00,1052944,28,20032,-45 2021-11-02 15:39:08,1.23,0.43,13.23,100.00,1052792,28,20016,-45 2021-11-02 15:39:39,2.90,0.75,13.73,100.00,1056422,28,20027,-46 2021-11-02 15:40:12,3.58,0.80,13.39,100.00,1052240,28,20028,-45 2021-11-02 15:40:43,3.20,0.80,14.03,100.00,1052128,28,20031,-45 2021-11-02 15:41:22,4.77,0.80,13.46,100.00,1052292,28,20027,-49 2021-11-02 15:41:52,4.88,0.80,13.14,100.00,1041503,28,20037,-55 2021-11-02 15:42:25,3.58,0.85,13.37,100.00,1039998,28,20032,-46 2021-11-02 15:42:57,2.63,0.50,13.11,100.00,1039771,28,20145,-45 2021-11-02 15:43:27,3.92,0.70,13.60,100.00,1041074,28,20080,-45 2021-11-02 15:44:06,2.25,0.50,13.92,100.00,1048269,28,20021,-46 2021-11-02 15:44:36,3.42,0.70,13.27,100.00,1049690,28,20024,-45 2021-11-02 15:45:10,7.53,1.17,12.99,100.00,1049443,28,20024,-46 2021-11-02 15:45:44,5.78,1.20,12.94,100.00,1052111,28,20012,-43 2021-11-02 15:46:21,10.60,2.45,12.64,100.00,1048215,28,20021,-46 2021-11-02 15:46:52,3.83,0.60,12.84,100.00,1050166,28,20039,-45 2021-11-02 15:47:24,4.40,0.45,12.91,100.00,1052239,28,20032,-44 2021-11-02 15:47:55,2.67,0.57,13.06,100.00,1052405,28,20024,-45 2021-11-02 15:48:28,2.47,0.85,13.28,100.00,1052140,28,20024,-45 2021-11-02 15:49:03,4.35,0.80,13.39,100.00,1043745,28,20049,-45 2021-11-02 15:49:34,2.97,0.80,13.49,100.00,1039525,28,20033,-45 2021-11-02 15:50:07,4.22,0.80,13.46,100.00,1032587,28,20023,-45 2021-11-02 15:50:42,4.05,0.50,13.27,100.00,1034224,28,20369,-44 2021-11-02 15:51:17,2.05,0.73,13.57,100.00,1040708,28,20038,-44 2021-11-02 15:51:58,0.73,0.50,13.33,100.00,1043034,28,20084,-47 2021-11-02 15:52:30,1.20,0.52,13.05,100.00,1046346,28,20018,-45 2021-11-02 15:53:06,9.25,1.65,12.56,100.00,1047799,28,20155,-48 2021-11-02 15:53:39,2.63,0.95,13.06,100.00,1047895,28,20076,-45 2021-11-02 15:54:12,1.35,0.60,12.46,100.00,1035486,28,20018,-45 2021-11-02 15:54:46,3.08,0.60,13.08,100.00,1038549,28,20037,-46 2021-11-02 15:55:18,4.88,0.85,12.82,100.00,1043703,28,20013,-45 2021-11-02 15:55:54,2.80,0.73,12.74,100.00,1043320,28,20574,-45 2021-11-02 15:56:26,2.72,0.95,12.21,100.00,1051989,28,20023,-50 2021-11-02 15:57:12,15.10,1.42,12.12,100.00,1047980,28,20048,-45 2021-11-02 15:57:44,0.98,0.45,12.48,100.00,1050928,28,20097,-45 2021-11-02 15:58:16,2.35,0.70,12.90,100.00,1047661,28,20070,-45 2021-11-02 15:58:55,1.52,0.77,12.52,100.00,1050588,28,20111,-45 2021-11-02 15:59:25,2.53,0.50,12.70,100.00,1047985,28,20546,-45 2021-11-02 16:00:02,2.05,0.70,12.30,100.00,1041115,28,20058,-45 2021-11-02 16:00:34,5.38,0.65,12.84,100.00,1043627,28,20096,-44 2021-11-02 16:01:05,5.55,0.75,13.33,100.00,1039767,28,20029,-45 2021-11-02 16:01:43,16.20,7.95,12.80,100.00,1041806,28,20017,-45 2021-11-02 16:02:29,4.07,0.80,12.91,100.00,1048093,28,20013,-45 2021-11-02 16:03:00,5.50,1.17,12.19,100.00,1046822,28,20017,-44 2021-11-02 16:03:34,5.07,1.40,12.59,100.00,1047909,28,20025,-44 2021-11-02 16:04:13,3.33,1.00,12.49,100.00,1043600,28,20022,-45 2021-11-02 16:04:43,3.33,1.17,12.32,100.00,1049346,28,20040,-44 2021-11-02 16:05:14,4.63,1.25,12.61,100.00,1051970,28,20016,-45 2021-11-02 16:05:45,2.78,0.90,13.02,100.00,1047766,28,20050,-46 2021-11-02 16:06:17,8.35,1.42,12.06,100.00,1043619,28,20088,-44 2021-11-02 16:07:14,2.08,1.00,12.69,100.00,1043694,28,20021,-45 2021-11-02 16:07:45,9.05,1.77,12.56,100.00,1047490,28,20063,-44 2021-11-02 16:08:20,4.50,1.33,12.73,100.00,1047624,28,20021,-45 2021-11-02 16:09:04,1.95,0.70,12.26,100.00,1039372,28,20029,-45 2021-11-02 16:09:55,2.47,0.90,12.74,100.00,1035507,28,20029,-45 2021-11-02 16:10:30,1.63,0.50,12.80,100.00,1044659,28,20017,-46 2021-11-02 16:11:06,2.03,0.98,12.54,100.00,1047969,28,20025,-47 2021-11-02 16:11:36,3.38,1.13,12.02,100.00,1047844,28,20120,-45 2021-11-02 16:12:12,21.23,3.05,11.85,100.00,1043731,28,20028,-46 2021-11-02 16:12:43,2.63,1.00,12.37,100.00,1045376,28,20053,-45 2021-11-02 16:13:14,1.60,0.55,12.76,100.00,1044568,28,20412,-45 2021-11-02 16:13:45,5.70,0.98,11.96,100.00,1040395,28,20021,-45 2021-11-02 16:14:17,3.50,1.13,12.52,100.00,1035330,28,20026,-44 2021-11-02 16:15:00,3.92,0.80,12.24,100.00,1035488,28,20376,-46 2021-11-02 16:15:33,11.25,1.20,12.84,100.00,1035656,28,20022,-44 2021-11-02 16:16:04,3.10,1.25,13.18,100.00,1037789,28,20080,-45 2021-11-02 16:16:35,7.65,1.23,12.32,100.00,1039838,28,20045,-45 2021-11-02 16:17:06,3.17,1.15,12.65,100.00,1039477,28,20516,-45 2021-11-02 16:17:41,3.47,0.90,12.54,100.00,1039706,28,20025,-44 2021-11-02 16:18:16,5.88,1.00,12.70,100.00,1037245,28,20407,-45 2021-11-02 16:18:47,5.85,1.23,12.52,100.00,1046084,28,20059,-45 2021-11-02 16:19:17,1.60,0.70,11.63,100.00,1043739,28,20070,-45 2021-11-02 16:19:49,3.40,0.60,11.73,100.00,1039711,28,20024,-44 2021-11-02 16:20:22,1.27,0.50,12.25,100.00,1039773,28,20519,-44 2021-11-02 16:21:00,2.35,0.77,12.56,100.00,1045071,28,20120,-45 2021-11-02 16:21:33,1.73,0.70,12.55,100.00,1052144,28,20466,-45 2021-11-02 16:22:03,3.08,0.55,12.41,100.00,1052041,28,20378,-45 2021-11-02 16:23:10,3.08,0.77,12.67,100.00,1043570,28,20024,-46 2021-11-02 16:23:46,3.33,0.82,12.60,100.00,1036419,28,20022,-45 2021-11-02 16:24:16,2.80,1.05,12.25,100.00,1039441,28,20490,-45 2021-11-02 16:25:03,3.55,1.30,12.72,100.00,1042191,28,20117,-45 2021-11-02 16:25:39,4.45,1.17,12.85,100.00,1043861,28,20021,-45 2021-11-02 16:26:21,3.60,0.85,12.42,100.00,1046747,28,20024,-45 2021-11-02 16:26:52,2.45,1.20,12.64,100.00,1052459,28,20028,-45 2021-11-02 16:27:23,4.13,1.35,12.66,100.00,1052872,28,20023,-44 2021-11-02 16:28:07,6.55,1.35,12.60,100.00,1052816,28,20402,-43 2021-11-02 16:28:38,3.53,1.52,12.69,100.00,1053297,28,20040,-45 2021-11-02 16:29:11,2.13,1.08,13.11,100.00,1053165,28,20021,-46 2021-11-02 16:29:42,3.15,1.30,12.98,100.00,1053075,28,20040,-45 2021-11-02 16:30:18,3.05,0.90,12.48,100.00,1053046,28,20360,-45 2021-11-02 16:30:54,4.35,1.05,12.79,100.00,1052914,28,20023,-50 2021-11-02 16:31:26,6.22,1.63,12.60,100.00,1052757,28,20461,-45 2021-11-02 16:31:57,10.27,2.83,12.68,100.00,1044470,28,20167,-46 2021-11-02 16:32:28,6.20,1.38,11.98,100.00,1041692,28,20521,-45 2021-11-02 16:32:59,6.97,1.20,12.46,100.00,1044497,28,20096,-44 2021-11-02 16:33:35,5.88,1.50,12.82,100.00,1040859,28,20119,-48 2021-11-02 16:34:20,6.32,1.10,11.84,100.00,1049732,28,20040,-44 2021-11-02 16:34:51,3.20,1.60,12.29,100.00,1048575,28,20092,-43 2021-11-02 16:35:52,2.30,1.00,12.01,100.00,1051758,28,20096,-44 2021-11-02 16:36:29,12.25,12.25,12.25,100.00,1049145,28,20130,-45 2021-11-02 16:37:00,4.28,2.78,11.95,100.00,1052694,28,19912,-45 2021-11-02 16:37:40,9.88,2.75,12.52,100.00,1052716,28,20230,-51 2021-11-02 16:38:34,6.18,1.63,12.59,100.00,1052994,28,20027,-44 2021-11-02 16:39:14,3.50,1.00,12.71,100.00,1053137,28,20020,-46 2021-11-02 16:39:44,2.53,1.23,12.29,100.00,1048410,28,20017,-45 2021-11-02 16:40:26,5.22,1.27,11.89,100.00,1040440,28,20030,-43 2021-11-02 16:40:59,8.52,1.42,11.56,100.00,1036244,28,20095,-45 2021-11-02 16:41:40,3.92,1.48,12.54,100.00,1039999,28,20098,-46 2021-11-02 16:42:10,4.35,1.40,12.41,100.00,1047112,28,20029,-45 2021-11-02 16:42:41,6.72,1.40,12.23,100.00,1051663,28,20020,-45 2021-11-02 16:43:12,2.28,1.23,12.54,100.00,1048755,28,20035,-44 2021-11-02 16:44:04,2.10,1.27,12.14,100.00,1048726,28,20050,-43 2021-11-02 16:44:39,4.57,1.13,11.65,100.00,1053052,28,20059,-45 2021-11-02 16:45:11,3.80,1.60,12.02,100.00,1053063,28,20528,-45 2021-11-02 16:45:48,3.50,1.52,12.54,100.00,1052985,28,20095,-45 2021-11-02 16:46:27,2.90,1.80,12.80,100.00,1052627,28,20072,-44 2021-11-02 16:47:10,12.48,2.88,11.62,100.00,1052455,28,20438,-44 2021-11-02 16:47:40,5.10,1.83,12.05,100.00,1048414,28,20454,-45 2021-11-02 16:48:11,6.03,2.33,12.40,100.00,1044378,28,20033,-45 2021-11-02 16:48:44,8.57,2.25,12.10,100.00,1044091,28,20099,-45 2021-11-02 16:49:27,4.25,1.88,12.41,100.00,1044906,28,20170,-45 2021-11-02 16:50:05,5.30,1.65,12.40,100.00,1048553,28,20385,-45 2021-11-02 16:50:37,3.58,1.60,12.17,100.00,1050484,28,20577,-45 2021-11-02 16:51:08,22.15,4.40,12.13,100.00,1052651,28,20016,-45 2021-11-02 16:52:04,39.22,4.88,12.50,100.00,1048140,28,20122,-45 2021-11-02 16:52:37,30.67,3.88,11.84,100.00,1052584,28,20028,-45 2021-11-02 16:53:21,21.70,3.25,11.69,100.00,1048467,28,20020,-45 2021-11-02 16:54:07,10.00,1.92,12.32,100.00,1052912,28,20020,-46 2021-11-02 16:54:40,7.03,2.00,12.40,100.00,1044299,28,20025,-45 2021-11-02 16:55:12,12.40,2.50,11.93,100.00,1040172,28,20021,-44 2021-11-02 16:55:45,7.57,1.73,12.45,100.00,1040214,28,20093,-45 2021-11-02 16:56:24,2.42,1.30,12.65,100.00,1043833,28,20116,-46 2021-11-02 16:56:58,3.30,1.50,12.15,100.00,1044304,28,20027,-45 2021-11-02 16:57:28,7.18,2.05,12.32,100.00,1044240,28,20036,-45 2021-11-02 16:58:19,6.05,1.50,12.09,100.00,1040291,28,20156,-45 2021-11-02 16:58:53,7.97,1.58,12.12,100.00,1042587,28,20135,-45 2021-11-02 16:59:54,12.30,2.60,11.77,100.00,1047876,28,20413,-45 2021-11-02 17:00:27,11.29,11.29,11.29,100.00,1044977,28,20601,-44 2021-11-02 17:01:12,4.38,1.80,11.84,100.00,1048558,28,19935,-44 2021-11-02 17:01:43,9.15,1.48,11.00,100.00,1044395,28,20012,-44 2021-11-02 17:02:36,8.43,2.00,11.86,100.00,1047081,28,20036,-44 2021-11-02 17:03:09,5.60,1.88,12.36,100.00,1048562,28,20021,-43 2021-11-02 17:03:41,10.02,1.77,12.51,100.00,1048426,28,20013,-43 2021-11-02 17:04:21,11.15,2.58,12.49,100.00,1052649,28,20024,-45 2021-11-02 17:05:20,6.72,2.33,12.48,100.00,1053059,28,20020,-46 2021-11-02 17:05:51,8.18,2.30,12.28,100.00,1052574,28,20033,-45 2021-11-02 17:06:24,15.57,5.40,12.32,100.00,1049565,28,20017,-45 2021-11-02 17:07:04,13.40,2.47,12.01,100.00,1044425,28,20032,-46 2021-11-02 17:07:39,9.23,2.38,12.09,100.00,1040217,28,20041,-44 2021-11-02 17:08:11,5.80,2.00,12.57,100.00,1040265,28,20061,-44 2021-11-02 17:08:47,9.60,2.65,12.34,100.00,1035947,28,20040,-46 2021-11-02 17:09:17,5.32,1.80,12.62,100.00,1039304,28,20436,-45 2021-11-02 17:09:48,8.32,1.95,12.74,100.00,1045374,28,20111,-44 2021-11-02 17:10:28,5.45,1.73,12.32,100.00,1049363,28,20008,-45 2021-11-02 17:10:59,8.27,1.70,11.92,100.00,1052817,28,20113,-44 2021-11-02 17:11:30,5.35,1.77,11.98,100.00,1052857,28,20117,-44 2021-11-02 17:12:00,5.30,1.88,11.87,100.00,1043926,28,20036,-45 2021-11-02 17:12:31,3.85,1.00,12.49,100.00,1036290,28,20025,-45 2021-11-02 17:13:08,8.77,1.52,12.52,100.00,1036315,28,20029,-45 2021-11-02 17:13:39,9.77,1.98,12.34,100.00,1042288,28,20021,-45 2021-11-02 17:14:10,8.13,2.00,12.34,100.00,1042357,28,20021,-45 2021-11-02 17:14:41,7.50,2.08,12.60,100.00,1044473,28,20013,-44 2021-11-02 17:15:11,5.43,1.65,12.72,100.00,1040230,28,20423,-44 2021-11-02 17:15:49,4.10,1.63,11.47,100.00,1040620,28,20051,-45 2021-11-02 17:16:25,6.78,2.08,12.16,100.00,1045878,28,20029,-44 2021-11-02 17:16:56,7.07,1.92,12.32,100.00,1050546,28,20127,-43 2021-11-02 17:17:42,5.38,1.58,11.65,100.00,1048439,28,20410,-43 2021-11-02 17:18:15,6.78,2.00,12.23,100.00,1043116,28,20457,-47 2021-11-02 17:18:59,6.88,1.70,11.95,100.00,1044324,28,20021,-45 2021-11-02 17:19:36,5.38,3.10,11.84,100.00,1044359,28,20028,-45 2021-11-02 17:20:11,6.15,2.28,12.29,100.00,1050800,28,20394,-44 2021-11-02 17:20:45,3.95,2.10,12.08,100.00,1052553,28,20130,-45 2021-11-02 17:21:16,6.30,1.90,11.81,100.00,1048353,28,20124,-45 2021-11-02 17:21:49,5.63,1.80,12.05,100.00,1046653,28,20025,-51 2021-11-02 17:22:20,4.13,1.80,12.08,100.00,1048376,28,20411,-44 2021-11-02 17:22:51,6.68,1.88,11.79,100.00,1040643,28,20132,-46 2021-11-02 17:23:21,4.10,1.55,11.12,100.00,1044812,28,20025,-45 2021-11-02 17:23:53,5.22,1.70,11.69,100.00,1044325,28,20020,-45 2021-11-02 17:24:25,4.70,2.03,11.84,100.00,1040537,28,20573,-45 2021-11-02 17:24:56,4.05,1.73,11.16,100.00,1044331,28,20028,-44 2021-11-02 17:25:28,6.45,1.77,11.53,100.00,1032361,28,20125,-45 2021-11-02 17:25:58,5.18,1.90,12.13,100.00,1039761,28,20111,-46 2021-11-02 17:26:30,6.10,1.92,11.89,100.00,1036405,28,20160,-45 2021-11-02 17:27:01,3.40,1.40,12.09,100.00,1040684,28,20545,-45 2021-11-02 17:27:32,5.40,1.73,12.07,100.00,1044213,28,20025,-45 2021-11-02 17:28:03,7.22,1.83,12.24,100.00,1044909,28,20021,-43 2021-11-02 17:28:34,4.20,1.98,12.38,100.00,1048815,28,20020,-45 2021-11-02 17:29:05,4.28,1.63,12.53,100.00,1052783,28,20016,-44 2021-11-02 17:29:36,6.05,1.90,11.70,100.00,1048285,28,20017,-51 2021-11-02 17:30:07,6.50,1.67,11.68,100.00,1044309,28,20020,-45 2021-11-02 17:30:38,3.22,1.42,12.03,100.00,1044395,28,20040,-44 2021-11-02 17:31:09,4.35,1.45,12.31,100.00,1040584,28,20024,-43 2021-11-02 17:31:41,3.90,1.90,12.35,100.00,1048881,28,20130,-44 2021-11-02 17:32:12,2.60,1.52,12.30,100.00,1048382,28,20020,-44 2021-11-02 17:32:43,6.60,1.60,12.07,100.00,1049017,28,20518,-45 2021-11-02 17:33:18,7.45,2.00,12.13,100.00,1048179,28,20035,-44 2021-11-02 17:33:49,3.58,1.70,12.24,100.00,1045439,28,20416,-45 2021-11-02 17:34:23,3.83,1.92,12.49,100.00,1040038,28,20025,-44 2021-11-02 17:34:54,4.10,1.92,12.57,100.00,1036048,28,20034,-45 2021-11-02 17:35:25,23.35,4.28,11.73,100.00,1033338,28,20023,-44 2021-11-02 17:35:56,16.23,2.63,11.70,100.00,1037441,28,20036,-45 2021-11-02 17:36:27,5.30,1.92,11.70,100.00,1036865,28,20025,-44 2021-11-02 17:37:00,4.55,1.67,11.85,100.00,1040435,28,20052,-44 2021-11-02 17:37:31,8.77,2.13,11.60,100.00,1043894,28,20078,-45 2021-11-02 17:38:02,3.63,1.60,12.02,100.00,1041175,28,20521,-44 2021-11-02 17:38:33,3.53,1.63,11.51,100.00,1049050,28,20043,-45 2021-11-02 17:39:05,3.40,1.55,10.80,100.00,1048470,28,20024,-45 2021-11-02 17:39:36,3.70,1.48,10.75,100.00,1040593,28,20021,-44 2021-11-02 17:40:08,3.38,1.70,10.97,100.00,1039888,28,20104,-46 2021-11-02 17:40:38,4.95,1.83,11.29,100.00,1040615,28,20009,-44 2021-11-02 17:41:09,3.42,1.50,11.16,100.00,1041375,28,20029,-46 2021-11-02 17:41:41,4.13,1.70,11.27,100.00,1049177,28,20016,-44 2021-11-02 17:42:12,2.22,1.35,11.08,100.00,1044860,28,20195,-45 2021-11-02 17:42:44,3.10,1.35,11.67,100.00,1044681,28,20474,-45 2021-11-02 17:43:14,4.35,1.73,11.07,100.00,1044906,28,20391,-45 2021-11-02 17:43:52,3.40,1.60,10.99,100.00,1044334,28,20017,-44 2021-11-02 17:44:23,4.05,1.80,10.96,100.00,1045659,28,20505,-43 2021-11-02 17:44:54,2.58,1.58,11.24,100.00,1039953,28,20025,-46 2021-11-02 17:45:25,2.45,1.60,11.52,100.00,1041175,28,20124,-44 2021-11-02 17:45:56,4.68,1.77,11.70,100.00,1044198,28,20028,-44 2021-11-02 17:46:27,3.80,1.60,11.41,100.00,1044893,28,20041,-43 2021-11-02 17:46:57,2.58,1.45,11.69,100.00,1052558,28,20027,-44 2021-11-02 17:47:28,2.55,1.75,11.92,100.00,1052937,28,20078,-42 2021-11-02 17:47:59,3.20,1.50,12.11,100.00,1052522,28,20012,-45 2021-11-02 17:48:30,3.80,1.77,11.36,100.00,1052624,28,20024,-45 2021-11-02 17:49:01,3.30,1.50,11.77,100.00,1044013,28,20059,-44 2021-11-02 17:49:32,2.80,1.42,11.61,100.00,1048533,28,20035,-44 2021-11-02 17:50:03,3.15,1.40,11.04,100.00,1048242,28,20025,-43 2021-11-02 17:50:35,3.22,1.85,11.09,100.00,1048484,28,20428,-43 2021-11-02 17:51:05,4.60,3.20,11.79,100.00,1040402,28,20500,-44 2021-11-02 17:51:37,7.75,2.35,11.27,100.00,1036306,28,20033,-45 2021-11-02 17:52:09,5.53,1.90,11.10,100.00,1035939,28,20196,-44 2021-11-02 17:52:40,5.05,1.70,11.07,100.00,1036436,28,20475,-46 2021-11-02 17:53:11,7.80,1.80,11.31,100.00,1040514,28,20477,-44 2021-11-02 17:53:42,5.07,1.80,11.74,100.00,1044409,28,20052,-47 2021-11-02 17:54:14,4.72,2.20,11.89,100.00,1044194,28,20069,-45 2021-11-02 17:54:45,3.58,1.88,11.95,100.00,1041495,28,20033,-44 2021-11-02 17:55:16,2.53,1.60,11.36,100.00,1048296,28,20025,-46 2021-11-02 17:55:47,3.25,1.77,11.89,100.00,1044221,28,20037,-45 2021-11-02 17:56:19,3.72,1.95,11.94,100.00,1031648,28,20018,-43 2021-11-02 17:56:49,3.45,1.83,11.25,100.00,1032775,28,20556,-44 2021-11-02 17:57:20,2.35,1.40,11.05,100.00,1040575,28,20014,-44 2021-11-02 17:57:51,4.32,1.58,10.91,100.00,1036797,28,20017,-43 2021-11-02 17:58:24,4.68,1.67,11.52,100.00,1048438,28,20024,-44 2021-11-02 17:58:58,9.35,2.20,10.95,100.00,1043935,28,20032,-43 2021-11-02 17:59:29,8.27,2.90,11.64,100.00,1038080,28,20115,-44 2021-11-02 18:00:02,9.93,2.40,11.61,100.00,1031955,28,20456,-43 2021-11-02 18:00:33,5.43,1.90,10.96,100.00,1031944,28,20026,-44 2021-11-02 18:01:04,4.80,1.80,11.50,100.00,1035852,28,20022,-43 2021-11-02 18:01:35,4.78,1.98,11.46,100.00,1044053,28,20408,-45 2021-11-02 18:02:07,8.80,2.42,11.46,100.00,1040042,28,20117,-44 2021-11-02 18:02:37,8.40,2.33,11.16,100.00,1036167,28,20010,-47 2021-11-02 18:03:10,6.38,1.90,10.59,100.00,1031923,28,20026,-44 2021-11-02 18:03:42,4.07,1.80,11.45,100.00,1032637,28,20019,-44 2021-11-02 18:04:14,3.58,1.83,11.80,100.00,1037333,28,20018,-46 2021-11-02 18:04:44,2.97,1.60,11.38,100.00,1045771,28,20017,-44 2021-11-02 18:05:16,4.32,2.00,11.01,100.00,1052862,28,20304,-45 2021-11-02 18:05:54,2.83,1.85,10.68,100.00,1039999,28,20037,-45 2021-11-02 18:06:24,4.82,1.92,10.78,100.00,1036075,28,20118,-45 2021-11-02 18:06:55,38.50,5.90,11.06,100.00,1031917,28,20492,-44 2021-11-02 18:07:27,11.25,2.92,10.87,100.00,1035458,28,20019,-43 2021-11-02 18:08:01,5.82,2.17,11.46,100.00,1040374,28,20510,-43 2021-11-02 18:08:33,8.30,2.10,11.26,100.00,1041652,28,20079,-44 2021-11-02 18:09:04,11.18,3.13,11.61,100.00,1044064,28,20202,-45 2021-11-02 18:09:35,9.77,2.63,11.54,100.00,1036737,28,20022,-44 2021-11-02 18:10:06,7.90,2.40,11.44,100.00,1036271,28,20045,-45 2021-11-02 18:10:37,7.80,2.40,11.32,100.00,1040381,28,20022,-44 2021-11-02 18:11:08,4.28,2.28,11.74,100.00,1036304,28,20026,-47 2021-11-02 18:11:40,5.22,2.20,11.79,100.00,1044411,28,20021,-45 2021-11-02 18:12:11,7.32,2.33,11.53,100.00,1048172,28,20053,-44 2021-11-02 18:12:42,5.97,2.70,11.76,100.00,1048597,28,20360,-45 2021-11-02 18:13:13,14.48,3.95,10.76,100.00,1052412,28,20022,-44 2021-11-02 18:13:44,6.88,2.55,10.40,100.00,1044302,28,20143,-43 2021-11-02 18:14:16,7.32,2.35,10.34,100.00,1036148,28,20030,-44 2021-11-02 18:14:47,7.05,2.22,10.59,100.00,1044288,28,20498,-44 2021-11-02 18:15:18,6.25,2.58,10.84,100.00,1044537,28,20013,-45 2021-11-02 18:15:48,6.57,2.70,11.37,100.00,1040448,28,20025,-44 2021-11-02 18:16:19,7.95,2.63,11.17,100.00,1036120,28,20068,-44 2021-11-02 18:16:51,5.10,1.75,11.46,100.00,1031850,28,20042,-44 2021-11-02 18:17:21,12.13,3.33,11.22,100.00,1040040,28,20045,-44 2021-11-02 18:17:53,6.97,2.38,11.10,100.00,1031806,28,20034,-43 2021-11-02 18:18:23,4.95,2.17,11.15,100.00,1032167,28,20148,-45 2021-11-02 18:19:00,4.95,2.10,11.17,100.00,1032462,28,20083,-45 2021-11-02 18:19:30,7.03,2.65,11.07,100.00,1043294,28,20025,-44 2021-11-02 18:20:02,6.85,2.47,11.22,100.00,1048224,28,20016,-45 2021-11-02 18:20:33,4.45,2.00,11.29,100.00,1044068,28,20100,-44 2021-11-02 18:21:12,9.48,2.45,11.00,100.00,1039979,28,20021,-44 2021-11-02 18:21:43,7.40,2.17,11.27,100.00,1043192,28,20395,-44 2021-11-02 18:22:14,4.35,1.92,11.31,100.00,1049901,28,20021,-44 2021-11-02 18:22:45,5.75,2.05,10.83,100.00,1045499,28,20119,-43 2021-11-02 18:23:16,4.03,2.03,10.88,100.00,1044188,28,20028,-44 2021-11-02 18:23:47,4.95,2.53,11.14,100.00,1044099,28,20040,-43 2021-11-02 18:24:19,9.10,2.42,11.47,100.00,1036650,28,20022,-46 2021-11-02 18:24:50,10.10,2.28,11.01,100.00,1040515,28,20072,-43 2021-11-02 18:25:22,7.95,2.17,11.22,100.00,1039908,28,20021,-45 2021-11-02 18:25:52,5.43,2.30,11.37,100.00,1036153,28,20116,-44 2021-11-02 18:26:23,5.10,2.03,10.89,100.00,1036380,28,20055,-45 2021-11-02 18:26:54,5.25,2.20,10.94,100.00,1039985,28,20032,-42 2021-11-02 18:27:25,3.40,1.92,11.39,100.00,1040519,28,20063,-43 2021-11-02 18:27:58,6.75,2.53,11.33,100.00,1044348,28,20056,-45 2021-11-02 18:28:30,11.27,3.08,11.66,100.00,1045305,28,20043,-44 2021-11-02 18:29:02,6.88,2.53,11.93,100.00,1052598,28,20024,-44 2021-11-02 18:29:33,5.38,2.10,11.40,100.00,1040832,28,20114,-43 2021-11-02 18:30:04,6.78,2.47,11.53,100.00,1040408,28,20473,-44 2021-11-02 18:30:35,7.25,2.10,11.85,100.00,1044136,28,20033,-44 2021-11-02 18:31:06,3.67,2.05,11.50,100.00,1040743,28,20511,-43 2021-11-02 18:31:37,4.70,2.15,11.06,100.00,1041075,28,20089,-45 2021-11-02 18:32:10,9.25,2.50,11.08,100.00,1043908,28,20017,-44 2021-11-02 18:32:42,6.55,2.72,11.31,100.00,1040518,28,20349,-45 2021-11-02 18:33:13,9.25,2.05,11.38,100.00,1045393,28,20009,-46 2021-11-02 18:33:44,8.07,3.00,11.53,100.00,1048913,28,20051,-45 2021-11-02 18:34:15,7.95,2.33,11.44,100.00,1048596,28,20012,-45 2021-11-02 18:34:45,6.32,1.73,10.62,100.00,1043956,28,20025,-45 2021-11-02 18:35:17,7.80,2.20,10.60,100.00,1044096,28,20405,-44 2021-11-02 18:35:48,7.50,2.00,11.03,100.00,1044575,28,20029,-44 2021-11-02 18:36:20,7.63,2.15,10.95,100.00,1044454,28,20036,-44 2021-11-02 18:36:54,4.38,2.20,10.85,100.00,1048811,28,20051,-45 2021-11-02 18:37:25,2.80,1.75,10.63,100.00,1043925,28,20525,-44 2021-11-02 18:37:55,4.60,1.90,10.28,100.00,1041469,28,20079,-50 2021-11-02 18:38:26,6.18,2.42,10.34,100.00,1035832,28,20106,-43 2021-11-02 18:38:57,20.90,3.67,10.60,100.00,1035775,28,20034,-43 2021-11-02 18:39:28,5.35,2.40,10.27,100.00,1036201,28,20070,-44 2021-11-02 18:39:59,6.57,2.35,10.34,100.00,1040565,28,20325,-43 2021-11-02 18:40:30,5.53,2.33,10.94,100.00,1039942,28,20437,-44 2021-11-02 18:41:00,11.68,2.60,10.81,100.00,1044077,28,20115,-45 2021-11-02 18:41:31,7.22,2.20,10.64,100.00,1043870,28,20028,-44 2021-11-02 18:42:03,5.43,2.33,11.19,100.00,1044698,28,20021,-45 2021-11-02 18:42:34,5.15,2.08,10.70,100.00,1052472,28,20020,-44 2021-11-02 18:43:04,6.55,2.40,11.12,100.00,1049171,28,20465,-46 2021-11-02 18:43:36,7.22,2.28,10.28,100.00,1044135,28,20017,-43 2021-11-02 18:44:07,6.57,2.30,10.54,100.00,1044239,28,20029,-44 2021-11-02 18:44:38,15.90,2.90,10.57,100.00,1040592,28,20022,-45 2021-11-02 18:45:09,4.90,2.58,10.90,100.00,1037326,28,20038,-43 2021-11-02 18:45:40,10.45,2.80,11.19,100.00,1044194,28,20138,-44 2021-11-02 18:46:11,10.52,2.75,11.40,100.00,1044501,28,20032,-44 2021-11-02 18:46:43,10.07,3.38,11.67,100.00,1040405,28,20124,-42 2021-11-02 18:47:17,4.43,2.72,11.79,100.00,1044439,28,20029,-45 2021-11-02 18:47:54,4.13,2.40,11.87,100.00,1043900,28,20469,-43 2021-11-02 18:48:25,7.55,2.33,11.79,100.00,1047306,28,20506,-42 2021-11-02 18:48:56,3.67,2.03,11.41,100.00,1049397,28,20510,-43 2021-11-02 18:49:26,4.40,2.22,11.29,100.00,1048807,28,20033,-46 2021-11-02 18:49:57,5.15,2.40,11.41,100.00,1052505,28,20020,-45 2021-11-02 18:50:32,3.80,2.60,11.55,100.00,1052755,28,20027,-45 2021-11-02 18:51:03,4.20,2.58,11.47,100.00,1053229,28,20027,-42 2021-11-02 18:51:34,3.60,2.13,11.37,100.00,1056554,28,20439,-43 2021-11-02 18:52:05,5.50,2.17,11.64,100.00,1052413,28,20058,-44 2021-11-02 18:52:36,5.22,2.20,11.34,100.00,1052592,28,20071,-44 2021-11-02 18:53:07,5.43,2.40,10.82,100.00,1043818,28,20033,-45 2021-11-02 18:53:38,3.97,2.60,11.07,100.00,1040144,28,20025,-43 2021-11-02 18:54:09,7.20,2.58,10.81,100.00,1044071,28,20029,-44 2021-11-02 18:54:43,6.20,2.55,10.91,100.00,1044590,28,20032,-44 2021-11-02 18:55:14,4.85,2.67,11.00,100.00,1053205,28,20020,-52 2021-11-02 18:55:45,6.10,2.63,11.54,100.00,1052394,28,20028,-43 2021-11-02 18:56:16,5.43,2.40,10.85,100.00,1053084,28,20055,-45 2021-11-02 18:56:47,3.65,2.30,10.43,100.00,1052433,28,20028,-43 2021-11-02 18:57:17,4.35,2.25,10.13,100.00,1048470,28,20027,-49 2021-11-02 18:57:48,5.57,3.05,10.60,100.00,1052441,28,20114,-44 2021-11-02 18:58:19,6.80,3.10,11.34,100.00,1048276,28,20506,-44 2021-11-02 18:58:49,7.65,2.70,11.44,100.00,1043910,28,20085,-45 2021-11-02 18:59:20,5.20,2.55,10.89,100.00,1043865,28,20128,-45 2021-11-02 18:59:51,6.95,2.95,10.79,100.00,1044473,28,20062,-44 2021-11-02 19:00:22,3.30,2.00,10.07,100.00,1044430,28,20524,-45 2021-11-02 19:00:52,6.90,2.65,10.54,100.00,1043837,28,20069,-46 2021-11-02 19:01:23,4.65,2.65,11.01,100.00,1043968,28,20021,-42 2021-11-02 19:01:54,4.82,2.45,10.73,100.00,1040299,28,20021,-49 2021-11-02 19:02:24,5.20,2.50,10.98,100.00,1044191,28,20386,-44 2021-11-02 19:02:56,8.80,2.33,11.47,100.00,1044261,28,20036,-42 2021-11-02 19:03:27,5.72,3.17,11.04,100.00,1040483,28,20018,-43 2021-11-02 19:03:58,5.35,2.45,10.93,100.00,1040308,28,20052,-43 2021-11-02 19:04:29,3.67,2.28,10.91,100.00,1040749,28,20025,-44 2021-11-02 19:04:59,5.28,2.17,10.53,100.00,1044364,28,20094,-45 2021-11-02 19:05:30,6.65,2.38,10.40,100.00,1039885,28,20119,-45 2021-11-02 19:06:01,5.18,2.45,11.03,100.00,1044021,28,20117,-44 2021-11-02 19:06:31,7.90,3.22,11.25,100.00,1048089,28,20085,-44 2021-11-02 19:07:02,3.38,2.08,10.62,100.00,1048133,28,20502,-45 2021-11-02 19:07:34,3.25,2.22,11.08,100.00,1043811,28,20040,-44 2021-11-02 19:08:06,7.43,2.88,10.68,100.00,1035707,28,20112,-44 2021-11-02 19:08:37,7.85,2.85,10.55,100.00,1035647,28,20500,-43 2021-11-02 19:09:08,8.30,3.67,10.57,100.00,1039683,28,20025,-43 2021-11-02 19:09:39,10.15,3.40,10.63,100.00,1041206,28,20025,-44 2021-11-02 19:10:09,10.35,3.55,10.91,100.00,1051833,28,20101,-43 2021-11-02 19:10:41,8.25,3.78,10.93,100.00,1048285,28,20035,-44 2021-11-02 19:11:11,7.10,2.90,11.06,100.00,1048114,28,20402,-44 2021-11-02 19:11:42,10.32,3.35,11.28,100.00,1036427,28,20023,-43 2021-11-02 19:12:15,7.13,2.65,11.30,100.00,1043889,28,20028,-46 2021-11-02 19:12:46,5.88,2.95,11.00,100.00,1043999,28,20013,-43 2021-11-02 19:13:16,6.47,2.78,10.61,100.00,1041411,28,20502,-44 2021-11-02 19:13:47,6.47,2.50,11.11,100.00,1052615,28,20046,-42 2021-11-02 19:14:18,6.97,2.92,11.44,100.00,1052222,28,20020,-44 2021-11-02 19:14:49,6.80,2.58,11.57,100.00,1047824,28,20513,-44 2021-11-02 19:15:20,6.38,2.55,11.11,100.00,1048026,28,20021,-43 2021-11-02 19:15:51,10.90,2.55,10.97,100.00,1044374,28,20033,-45 2021-11-02 19:16:22,5.18,2.50,10.86,100.00,1040006,28,20022,-43 2021-11-02 19:16:53,6.30,2.75,10.74,100.00,1039659,28,20021,-44 2021-11-02 19:17:23,6.05,2.72,10.26,100.00,1035746,28,20025,-44 2021-11-02 19:17:54,4.85,2.35,10.44,100.00,1035795,28,20551,-43 2021-11-02 19:18:25,4.28,2.20,10.70,100.00,1036017,28,20120,-44 2021-11-02 19:18:55,3.97,2.33,10.16,100.00,1036167,28,20014,-44 2021-11-02 19:19:26,5.07,2.65,9.85,100.00,1035868,28,20037,-43 2021-11-02 19:19:57,5.68,2.83,10.43,100.00,1039633,28,20083,-44 2021-11-02 19:20:27,5.10,2.70,10.61,100.00,1039905,28,20045,-44 2021-11-02 19:20:59,3.70,2.28,9.94,100.00,1044232,28,20046,-46 2021-11-02 19:21:30,6.88,2.38,10.25,100.00,1048718,28,20052,-45 2021-11-02 19:22:01,5.07,2.15,10.13,100.00,1056670,28,20035,-43 2021-11-02 19:22:31,6.57,2.40,10.78,100.00,1052629,28,20024,-45 2021-11-02 19:23:02,20.33,3.15,10.32,100.00,1044817,28,20051,-45 2021-11-02 19:23:33,21.63,4.35,10.42,100.00,1048419,28,20432,-45 2021-11-02 19:24:04,27.40,5.88,10.59,100.00,1044054,28,20035,-44 2021-11-02 19:24:34,26.60,4.45,10.90,100.00,1040218,28,20034,-44 2021-11-02 19:25:05,10.77,3.38,10.91,100.00,1039728,28,20033,-45 2021-11-02 19:25:36,7.18,3.03,10.89,100.00,1039510,28,20056,-46 2021-11-02 19:26:08,9.13,2.83,11.12,100.00,1035762,28,20018,-45 2021-11-02 19:26:39,13.45,3.88,11.18,100.00,1040177,28,20119,-45 2021-11-02 19:27:10,10.52,3.03,11.16,100.00,1035996,28,20033,-46 2021-11-02 19:27:40,6.20,2.97,9.96,100.00,1035804,28,20478,-45 2021-11-02 19:28:12,6.80,2.97,10.05,100.00,1039750,28,20144,-45 2021-11-02 19:28:43,8.55,3.72,10.65,100.00,1032379,28,20019,-45 2021-11-02 19:29:14,5.28,2.83,10.77,100.00,1040252,28,20097,-47 2021-11-02 19:29:44,7.25,3.13,10.95,100.00,1043863,28,20058,-46 2021-11-02 19:30:18,7.70,3.17,11.15,100.00,1040244,28,20052,-44 2021-11-02 19:30:49,7.78,2.63,10.87,100.00,1039672,28,20058,-44 2021-11-02 19:31:22,5.20,2.45,10.95,100.00,1043822,28,20032,-45 2021-11-02 19:31:53,7.28,2.58,10.97,100.00,1035703,28,20068,-45 2021-11-02 19:32:24,9.00,3.22,11.09,100.00,1035760,28,20033,-45 2021-11-02 19:32:55,4.55,2.50,11.15,100.00,1035553,28,20026,-45 2021-11-02 19:33:26,15.00,6.18,11.07,100.00,1036056,28,20025,-43 2021-11-02 19:33:57,14.45,5.05,11.28,100.00,1035839,28,20029,-45 2021-11-02 19:34:27,4.95,2.92,11.22,100.00,1036509,28,20014,-43 2021-11-02 19:34:58,8.43,3.08,11.33,100.00,1031825,28,20034,-44 2021-11-02 19:35:29,9.20,3.08,11.33,100.00,1035772,28,20034,-43 2021-11-02 19:35:59,15.98,3.90,11.43,100.00,1035641,28,20070,-44 2021-11-02 19:36:30,10.57,3.47,11.58,100.00,1039926,28,20021,-44 2021-11-02 19:37:01,9.70,3.15,11.53,100.00,1035765,28,20088,-43 2021-11-02 19:37:32,9.65,3.65,11.56,100.00,1031838,28,20014,-44 2021-11-02 19:38:03,11.93,3.40,11.26,100.00,1035959,28,20022,-42 2021-11-02 19:38:36,9.75,3.80,11.11,100.00,1036195,28,20101,-43 2021-11-02 19:39:06,5.47,2.58,10.90,100.00,1040435,28,20073,-43 2021-11-02 19:39:37,12.30,3.22,10.88,100.00,1035725,28,20021,-44 2021-11-02 19:40:08,8.60,3.45,10.87,100.00,1036121,28,20030,-44 2021-11-02 19:40:39,6.30,2.47,10.82,100.00,1040053,28,20048,-46 2021-11-02 19:41:10,4.40,2.55,10.91,100.00,1040126,28,20460,-44 2021-11-02 19:41:40,7.10,3.40,10.92,100.00,1048198,28,20100,-45 2021-11-02 19:42:11,11.52,6.82,10.96,100.00,1052434,28,20020,-43 2021-11-02 19:42:42,7.55,4.28,10.82,100.00,1052300,28,20359,-44 2021-11-02 19:43:13,5.93,3.30,10.95,100.00,1056328,28,20338,-44 2021-11-02 19:43:44,5.75,3.47,11.08,100.00,1056356,28,20130,-44 2021-11-02 19:44:15,5.20,3.20,11.15,100.00,1056093,28,20038,-45 2021-11-02 19:44:45,7.57,3.63,11.33,100.00,1052486,28,20072,-45 2021-11-02 19:45:19,5.90,3.80,10.96,100.00,1052346,28,20051,-44 2021-11-02 19:45:52,6.25,3.83,10.82,100.00,1052073,28,20122,-45 2021-11-02 19:46:23,5.43,3.63,10.97,100.00,1044650,28,20025,-45 2021-11-02 19:46:54,7.25,3.95,11.04,100.00,1039540,28,20022,-46 2021-11-02 19:47:25,10.75,3.90,11.14,100.00,1035718,28,20479,-45 2021-11-02 19:47:56,5.90,4.03,11.28,100.00,1035543,28,20022,-43 2021-11-02 19:48:26,5.80,3.92,11.23,100.00,1035778,28,20026,-44 2021-11-02 19:48:57,7.00,4.68,10.97,100.00,1039373,28,20049,-44 2021-11-02 19:49:28,10.55,4.80,10.63,100.00,1039776,28,20026,-43 2021-11-02 19:49:59,7.47,4.60,10.51,100.00,1039973,28,20020,-43 2021-11-02 19:50:29,9.60,5.03,10.78,100.00,1043861,28,20021,-43 2021-11-02 19:51:00,8.73,5.60,11.01,100.00,1040007,28,20104,-44 2021-11-02 19:51:31,11.30,5.22,11.03,100.00,1039938,28,20021,-43 2021-11-02 19:52:05,8.88,5.30,11.17,100.00,1035852,28,20021,-45 2021-11-02 19:52:35,8.60,4.57,10.67,100.00,1036321,28,20504,-45 2021-11-02 19:53:06,9.43,4.80,10.97,100.00,1036252,28,20065,-44 2021-11-02 19:53:40,8.65,4.93,10.76,100.00,1036928,28,20086,-44 2021-11-02 19:54:11,9.77,5.20,10.67,100.00,1043840,28,20021,-44 2021-11-02 19:54:43,8.27,5.25,10.89,100.00,1040935,28,20044,-44 2021-11-02 19:55:14,9.20,5.65,10.76,100.00,1044607,28,20013,-44 2021-11-02 19:55:45,13.10,5.15,10.96,100.00,1043778,28,20025,-45 2021-11-02 19:56:16,8.75,5.25,10.93,100.00,1044275,28,20103,-44 2021-11-02 19:56:47,8.13,5.30,10.76,100.00,1048031,28,20042,-45 2021-11-02 19:57:19,8.02,4.72,10.71,100.00,1044307,28,20020,-44 2021-11-02 19:57:49,9.93,5.25,10.57,100.00,1039741,28,20033,-45 2021-11-02 19:58:20,7.47,5.20,10.46,100.00,1035555,28,20049,-43 2021-11-02 19:58:51,7.05,4.70,10.40,100.00,1036161,28,20145,-44 2021-11-02 19:59:23,8.05,4.95,10.06,100.00,1032245,28,20023,-44 2021-11-02 19:59:53,6.47,4.78,10.56,100.00,1040041,28,20022,-44 2021-11-02 20:00:25,7.40,5.07,10.45,100.00,1035787,28,20069,-45 2021-11-02 20:00:56,7.63,5.80,10.53,100.00,1036685,28,20021,-44 2021-11-02 20:01:27,7.45,5.30,10.55,100.00,1036486,28,20535,-43 2021-11-02 20:01:58,7.80,5.30,10.51,100.00,1036735,28,20045,-46 2021-11-02 20:02:29,8.75,4.90,10.46,100.00,1037069,28,20082,-45 2021-11-02 20:03:00,17.77,6.07,10.08,100.00,1045478,28,20032,-45 2021-11-02 20:03:31,16.00,5.88,9.99,100.00,1053015,28,20012,-44 2021-11-02 20:04:02,11.68,5.55,10.15,100.00,1044930,28,20031,-45 2021-11-02 20:04:32,17.23,6.10,10.30,100.00,1036267,28,20018,-44 2021-11-02 20:05:05,10.23,4.78,9.87,100.00,1036513,28,20022,-44 2021-11-02 20:05:36,8.30,5.43,9.82,100.00,1036441,28,20017,-43 2021-11-02 20:06:11,12.70,6.38,10.22,100.00,1041019,28,20096,-43 2021-11-02 20:06:45,8.02,5.30,9.86,100.00,1046863,28,20033,-45 2021-11-02 20:07:24,8.63,5.00,9.32,100.00,1048896,28,20036,-43 2021-11-02 20:08:04,7.80,4.82,10.03,100.00,1051472,28,20618,-43 2021-11-02 20:08:47,6.45,4.38,10.30,100.00,1052955,28,20024,-44 2021-11-02 20:09:18,10.00,4.45,10.01,100.00,1052887,28,20076,-44 2021-11-02 20:09:53,9.68,4.95,10.13,100.00,1048742,28,20016,-43 2021-11-02 20:10:24,7.70,4.50,9.51,100.00,1044801,28,20407,-44 2021-11-02 20:10:55,8.10,4.50,9.97,100.00,1041554,28,20087,-44 2021-11-02 20:11:28,6.55,3.92,10.09,100.00,1039624,28,20503,-44 2021-11-02 20:12:04,6.45,4.18,10.02,100.00,1032432,28,20030,-45 2021-11-02 20:12:41,7.32,4.00,9.96,100.00,1037731,28,20029,-45 2021-11-02 20:13:12,7.40,4.15,9.77,100.00,1038544,28,20325,-45 2021-11-02 20:13:44,5.65,4.00,9.78,100.00,1044318,28,20021,-44 2021-11-02 20:14:24,5.88,4.10,10.08,100.00,1040473,28,20010,-49 2021-11-02 20:14:59,5.70,4.22,9.74,100.00,1040057,28,20026,-45 2021-11-02 20:15:30,5.28,3.85,10.04,100.00,1044791,28,20123,-44 2021-11-02 20:16:01,6.57,4.38,9.96,100.00,1040742,28,20037,-45 2021-11-02 20:16:32,11.43,4.32,9.86,100.00,1042491,28,20025,-44 2021-11-02 20:17:02,6.25,4.05,10.17,100.00,1044701,28,20115,-44 2021-11-02 20:17:34,7.63,4.38,10.17,100.00,1045042,28,20020,-48 2021-11-02 20:18:07,7.15,4.13,10.20,100.00,1048996,28,20202,-42 2021-11-02 20:18:41,6.85,4.28,10.07,100.00,1044678,28,20490,-43 2021-11-02 20:19:12,8.18,3.85,9.75,100.00,1044709,28,20037,-43 2021-11-02 20:19:42,8.07,3.80,9.49,100.00,1037335,28,20018,-42 2021-11-02 20:20:15,6.45,4.30,9.87,100.00,1037144,28,20100,-43 2021-11-02 20:20:45,6.22,4.07,9.95,100.00,1040994,28,20025,-43 2021-11-02 20:21:16,8.45,4.35,9.63,100.00,1036932,28,20388,-45 2021-11-02 20:21:48,6.40,3.92,10.07,100.00,1036366,28,20046,-43 2021-11-02 20:22:21,5.47,3.78,9.89,100.00,1036533,28,20033,-42 2021-11-02 20:22:52,6.55,3.90,9.82,100.00,1036994,28,20018,-44 2021-11-02 20:23:22,6.80,4.20,10.06,100.00,1037797,28,20018,-42 2021-11-02 20:23:53,4.88,3.45,10.10,100.00,1036708,28,20033,-43 2021-11-02 20:24:39,5.25,3.83,10.25,100.00,1036552,28,20057,-42 2021-11-02 20:25:10,10.57,4.28,10.22,100.00,1036685,28,20026,-43 2021-11-02 20:25:43,12.10,4.55,10.07,100.00,1041961,28,20431,-44 2021-11-02 20:26:13,7.97,3.90,10.13,100.00,1054216,28,20104,-44 2021-11-02 20:26:44,6.10,4.55,10.17,100.00,1052988,28,20023,-51 2021-11-02 20:27:21,7.88,3.85,10.02,100.00,1040353,28,20031,-56 2021-11-02 20:27:57,8.73,3.70,10.16,100.00,1044610,28,20475,-42 2021-11-02 20:28:28,5.78,4.00,10.26,100.00,1046546,28,20065,-43 2021-11-02 20:29:00,7.75,4.10,10.19,100.00,1048286,28,20021,-45 2021-11-02 20:29:32,6.10,3.70,9.85,100.00,1055239,28,20032,-45 2021-11-02 20:30:03,6.68,4.28,9.54,100.00,1052734,28,20026,-43 2021-11-02 20:30:35,6.35,3.72,9.68,100.00,1053561,28,20028,-43 2021-11-02 20:31:05,8.18,3.70,9.92,100.00,1056920,28,20515,-44 2021-11-02 20:31:38,7.05,4.00,9.98,100.00,1048976,28,20134,-44 2021-11-02 20:32:08,6.47,3.95,9.81,100.00,1048637,28,20499,-42 2021-11-02 20:32:40,7.80,4.47,10.01,100.00,1044472,28,20040,-44 2021-11-02 20:33:11,14.05,5.22,9.85,100.00,1045109,28,20041,-43 2021-11-02 20:33:42,10.55,4.50,10.06,100.00,1049046,28,20466,-43 2021-11-02 20:34:12,6.70,4.05,9.82,100.00,1044618,28,20087,-43 2021-11-02 20:34:43,8.57,4.47,9.93,100.00,1040619,28,20021,-43 2021-11-02 20:35:14,9.00,4.30,9.90,100.00,1040550,28,20097,-44 2021-11-02 20:35:45,7.43,4.22,9.93,100.00,1036719,28,20036,-45 2021-11-02 20:36:17,8.23,4.38,9.96,100.00,1041149,28,20013,-43 2021-11-02 20:36:56,9.85,4.40,10.06,100.00,1040942,28,20028,-44 2021-11-02 20:37:28,9.10,4.60,10.19,100.00,1042083,28,20179,-44 2021-11-02 20:38:07,6.40,4.43,10.01,100.00,1040340,28,20033,-44 2021-11-02 20:38:39,7.40,3.90,10.00,100.00,1046959,28,20135,-44 2021-11-02 20:39:09,22.75,14.75,9.85,100.00,1051012,28,20017,-44 2021-11-02 20:39:57,12.50,6.72,9.61,100.00,1047650,28,20017,-44 2021-11-02 20:40:40,7.93,4.85,9.68,100.00,1052936,28,20024,-44 2021-11-02 20:41:14,8.25,4.65,9.85,100.00,1052939,28,20077,-44 2021-11-02 20:41:46,6.53,4.35,10.19,100.00,1057314,28,20076,-43 2021-11-02 20:42:21,5.90,4.15,10.13,100.00,1057327,28,20368,-44 2021-11-02 20:43:15,7.25,5.05,10.23,100.00,1057085,28,20032,-44 2021-11-02 20:44:03,7.10,4.75,9.76,100.00,1057010,28,20027,-45 2021-11-02 20:44:34,6.75,4.75,9.20,100.00,1050346,28,20098,-45 2021-11-02 20:45:09,6.88,4.75,9.67,100.00,1045534,28,20058,-44 2021-11-02 20:45:40,7.75,5.28,9.74,100.00,1041488,28,20087,-45 2021-11-02 20:46:11,7.28,5.13,9.83,100.00,1039178,28,20021,-44 2021-11-02 20:46:44,7.13,4.72,10.17,100.00,1045528,28,20043,-44 2021-11-02 20:47:15,8.20,5.10,10.15,100.00,1045633,28,20442,-44 2021-11-02 20:47:55,10.68,5.00,9.19,100.00,1041705,28,20021,-44 2021-11-02 20:48:37,9.07,5.15,9.44,100.00,1045338,28,20124,-44 2021-11-02 20:49:11,7.38,4.72,8.78,100.00,1053030,28,20359,-44 2021-11-02 20:49:44,9.43,5.15,9.00,100.00,1057485,28,20442,-45 2021-11-02 20:50:14,9.40,5.53,9.28,100.00,1058818,27,20043,-45 2021-11-02 20:50:45,7.70,5.20,9.28,100.00,1054116,28,20024,-43 2021-11-02 20:51:19,6.78,4.80,9.65,100.00,1050311,28,20386,-44 2021-11-02 20:51:49,8.63,4.75,9.97,100.00,1045642,28,20086,-44 2021-11-02 20:52:21,6.90,5.07,10.13,100.00,1038231,28,20093,-45 2021-11-02 20:52:52,10.68,5.32,10.21,100.00,1041606,28,20018,-45 2021-11-02 20:53:23,8.13,5.68,10.12,100.00,1041107,28,20100,-44 2021-11-02 20:53:53,7.00,4.82,9.97,100.00,1037088,28,20018,-44 2021-11-02 20:54:27,11.13,5.15,9.05,100.00,1045057,28,20013,-46 2021-11-02 20:54:57,9.13,4.90,9.08,100.00,1049225,28,20029,-44 2021-11-02 20:55:28,7.35,5.45,9.33,100.00,1041710,28,20021,-45 2021-11-02 20:55:59,9.68,5.30,9.51,100.00,1040321,28,20025,-44 2021-11-02 20:56:30,7.97,5.20,9.42,100.00,1040236,28,20024,-45 2021-11-02 20:57:00,9.02,5.10,9.44,100.00,1040403,28,20018,-44 2021-11-02 20:57:32,9.27,5.47,9.30,100.00,1041035,28,20029,-45 2021-11-02 20:58:04,7.22,5.43,9.42,100.00,1053268,28,20013,-46 2021-11-02 20:58:35,8.45,5.25,9.48,100.00,1057012,28,20011,-43 2021-11-02 20:59:06,7.43,5.38,9.85,100.00,1053464,28,20024,-43 2021-11-02 20:59:36,8.50,5.22,10.00,100.00,1052730,28,20028,-45 2021-11-02 21:00:08,9.57,4.88,10.14,100.00,1048666,28,20023,-44 2021-11-02 21:00:40,6.75,5.18,10.22,100.00,1049012,28,20021,-44 2021-11-02 21:01:11,9.70,6.18,10.03,100.00,1053300,28,20479,-44 2021-11-02 21:01:42,31.77,7.70,9.51,100.00,1056965,28,20107,-44 2021-11-02 21:02:19,19.33,7.35,9.91,100.00,1057537,28,20019,-44 2021-11-02 21:02:50,29.75,7.55,9.98,100.00,1057474,28,20107,-44 2021-11-02 21:03:21,9.05,5.35,9.97,100.00,1057374,28,20342,-44 2021-11-02 21:03:53,14.10,6.00,9.26,100.00,1052578,28,20012,-43 2021-11-02 21:04:24,9.75,4.75,8.55,100.00,1048610,28,20079,-43 2021-11-02 21:04:56,7.82,4.95,8.94,100.00,1040380,28,20032,-43 2021-11-02 21:05:27,9.18,5.68,9.27,100.00,1040748,28,20132,-43 2021-11-02 21:06:00,9.75,5.50,9.26,100.00,1045217,28,20032,-43 2021-11-02 21:06:32,7.22,4.65,8.85,100.00,1049408,28,20024,-44 2021-11-02 21:07:03,9.30,5.68,9.37,100.00,1053669,28,20098,-43 2021-11-02 21:07:46,8.70,5.03,9.61,100.00,1057335,28,20027,-42 2021-11-02 21:08:18,9.20,5.53,9.74,100.00,1057217,28,20017,-42 2021-11-02 21:08:51,8.13,4.85,9.71,100.00,1056989,28,20016,-45 2021-11-02 21:09:27,6.80,4.80,9.69,100.00,1048472,28,20024,-43 2021-11-02 21:09:59,6.18,4.45,9.71,100.00,1045985,28,20131,-42 2021-11-02 21:10:31,10.23,4.43,9.32,100.00,1044334,28,20112,-44 2021-11-02 21:11:04,8.85,4.70,9.61,100.00,1042857,28,20438,-43 2021-11-02 21:11:39,6.43,4.63,9.66,100.00,1045413,28,20036,-44 2021-11-02 21:12:10,6.18,4.20,9.92,100.00,1045471,28,20025,-43 2021-11-02 21:12:42,6.50,4.60,9.59,100.00,1036499,28,20452,-44 2021-11-02 21:13:15,8.63,4.45,9.83,100.00,1040116,28,20089,-44 2021-11-02 21:13:45,7.75,4.68,9.80,100.00,1040390,28,20073,-43 2021-11-02 21:14:16,9.25,4.88,9.78,100.00,1040312,28,20014,-43 2021-11-02 21:14:51,6.45,4.57,9.95,100.00,1036209,28,20045,-44 2021-11-02 21:15:22,8.73,5.22,10.06,100.00,1038608,28,20555,-47 2021-11-02 21:15:53,8.23,4.68,9.85,100.00,1042142,28,20025,-46 2021-11-02 21:16:25,8.73,5.10,9.49,100.00,1045277,28,20017,-45 2021-11-02 21:16:56,6.55,5.00,9.56,100.00,1044300,28,20192,-43 2021-11-02 21:17:33,9.88,5.25,9.36,100.00,1040675,28,20040,-45 2021-11-02 21:18:05,10.65,5.70,9.63,100.00,1046019,28,20107,-42 2021-11-02 21:18:38,11.32,5.30,9.62,100.00,1048699,28,20090,-41 2021-11-02 21:19:10,10.10,4.90,9.54,100.00,1049156,28,20048,-41 2021-11-02 21:19:47,8.13,5.75,9.25,100.00,1048617,28,20152,-43 2021-11-02 21:20:22,9.50,5.43,9.42,100.00,1048721,28,20458,-44 2021-11-02 21:20:52,10.88,5.22,9.44,100.00,1046293,28,20359,-44 2021-11-02 21:21:23,10.70,6.28,9.58,100.00,1043409,28,20021,-43 2021-11-02 21:21:55,8.32,5.90,9.69,100.00,1036235,28,20014,-43 2021-11-02 21:22:26,10.90,5.88,9.58,100.00,1040290,28,20112,-41 2021-11-02 21:22:57,8.23,5.45,9.44,100.00,1041307,28,20357,-43 2021-11-02 21:23:28,7.85,5.28,9.24,100.00,1045056,28,20067,-43 2021-11-02 21:23:59,7.55,5.10,9.19,100.00,1040771,28,20028,-42 2021-11-02 21:24:29,11.23,5.47,9.28,100.00,1040679,28,20147,-44 2021-11-02 21:25:01,7.78,5.68,9.24,100.00,1040807,28,20156,-50 2021-11-02 21:25:31,10.35,5.10,9.24,100.00,1044924,28,20032,-44 2021-11-02 21:26:03,7.85,5.68,9.27,100.00,1040528,28,20018,-44 2021-11-02 21:26:33,6.70,5.05,9.21,100.00,1032359,28,20165,-46 2021-11-02 21:27:04,7.60,5.38,9.52,100.00,1032424,28,20196,-44 2021-11-02 21:27:35,7.68,5.20,9.46,100.00,1032535,28,20504,-43 2021-11-02 21:28:05,8.27,5.97,9.53,100.00,1033295,28,20089,-44 2021-11-02 21:28:36,6.65,5.07,9.29,100.00,1044796,28,20079,-43 2021-11-02 21:29:08,7.55,5.75,9.48,100.00,1048579,28,20438,-43 2021-11-02 21:29:39,9.85,5.22,9.67,100.00,1048691,28,20016,-44 2021-11-02 21:30:10,7.55,5.55,9.68,100.00,1044984,28,20024,-44 2021-11-02 21:30:42,6.82,5.40,9.57,100.00,1048405,28,20017,-44 2021-11-02 21:31:13,10.50,6.05,9.74,100.00,1045853,28,20469,-45 2021-11-02 21:31:44,7.63,5.25,9.41,100.00,1043246,28,20257,-45 2021-11-02 21:32:15,7.43,5.10,9.19,100.00,1035381,28,20101,-43 2021-11-02 21:32:47,10.02,5.30,9.44,100.00,1037080,28,20435,-42 2021-11-02 21:33:26,12.38,5.63,9.50,100.00,1040328,28,20072,-41 2021-11-02 21:34:00,11.88,5.82,9.70,100.00,1039108,28,20097,-43 2021-11-02 21:34:31,8.75,5.30,9.66,100.00,1038163,28,20406,-43 2021-11-02 21:35:02,10.13,5.55,9.54,100.00,1042335,28,20077,-43 2021-11-02 21:35:33,10.60,5.38,9.63,100.00,1045343,28,20080,-43 2021-11-02 21:36:04,8.57,5.30,9.69,100.00,1044459,28,20032,-45 2021-11-02 21:36:35,8.05,5.35,9.64,100.00,1044589,28,20040,-51 2021-11-02 21:37:05,8.73,5.38,9.64,100.00,1036209,28,20014,-43 2021-11-02 21:37:36,9.18,5.40,9.57,100.00,1036587,28,20113,-43 2021-11-02 21:38:07,9.15,5.68,9.45,100.00,1044040,28,20036,-42 2021-11-02 21:38:38,9.82,6.07,9.42,100.00,1036514,28,20139,-44 2021-11-02 21:39:08,8.25,5.43,9.38,100.00,1040320,28,20424,-44 2021-11-02 21:39:39,9.50,5.93,9.48,100.00,1040389,28,20033,-43 2021-11-02 21:40:11,7.38,5.70,8.67,100.00,1045042,28,20021,-44 2021-11-02 21:40:42,9.88,5.80,8.76,100.00,1057411,27,20019,-43 2021-11-02 21:41:27,8.45,6.07,9.19,100.00,1052729,28,20024,-43 2021-11-02 21:42:02,7.47,5.60,9.24,100.00,1052607,28,20020,-44 2021-11-02 21:42:36,8.50,6.80,9.13,100.00,1052739,28,20085,-43 2021-11-02 21:43:07,8.77,5.63,9.23,100.00,1050654,28,20109,-43 2021-11-02 21:43:39,7.07,5.60,9.26,100.00,1044228,28,20445,-44 2021-11-02 21:44:11,8.70,5.53,9.29,100.00,1040223,28,20204,-43 2021-11-02 21:44:45,8.15,6.07,9.37,100.00,1041395,28,20029,-45 2021-11-02 21:45:18,7.55,6.10,9.24,100.00,1046322,28,20447,-43 2021-11-02 21:45:51,9.63,6.05,9.33,100.00,1053585,28,20386,-45 2021-11-02 21:46:22,9.63,5.85,9.27,100.00,1052749,28,20110,-43 2021-11-02 21:47:03,8.43,5.38,9.18,100.00,1049044,28,20486,-44 2021-11-02 21:47:40,9.15,5.75,9.37,100.00,1052899,28,20082,-43 2021-11-02 21:48:49,7.88,5.70,9.48,100.00,1055120,28,20063,-44 2021-11-02 21:49:38,10.10,5.45,9.41,100.00,1047539,28,20452,-43 2021-11-02 21:50:14,11.05,5.90,9.08,100.00,1057365,28,20015,-42 2021-11-02 21:50:46,10.40,5.28,9.19,100.00,1057136,28,20469,-43 2021-11-02 21:51:17,8.15,5.78,9.26,100.00,1057208,28,20103,-43 2021-11-02 21:51:47,7.75,5.70,9.27,100.00,1056951,28,20132,-42 2021-11-02 21:52:18,7.68,4.88,8.70,100.00,1052752,28,20020,-43 2021-11-02 21:53:09,6.68,4.97,9.17,100.00,1044289,28,20504,-43 2021-11-02 21:53:41,6.72,4.45,9.10,100.00,1047306,28,20111,-44 2021-11-02 21:54:12,7.55,4.50,9.25,100.00,1043424,28,20032,-44 2021-11-02 21:54:43,7.90,5.32,9.25,100.00,1046406,28,20437,-43 2021-11-02 21:55:13,7.88,4.82,9.37,100.00,1044257,28,20092,-44 2021-11-02 21:55:52,11.98,5.75,9.33,100.00,1036612,28,20018,-44 2021-11-02 21:56:24,7.95,4.72,9.35,100.00,1045754,28,20462,-43 2021-11-02 21:56:58,7.88,4.68,9.11,100.00,1041419,28,20410,-44 2021-11-02 21:57:40,6.45,4.80,9.14,100.00,1043885,28,20167,-44 2021-11-02 21:58:50,6.22,4.50,9.03,100.00,1048567,28,20020,-44 2021-11-02 21:59:26,7.00,4.53,8.96,100.00,1038963,28,20021,-43 2021-11-02 21:59:59,9.45,5.22,9.18,100.00,1056839,28,20131,-44 2021-11-02 22:00:30,10.80,4.70,9.14,100.00,1052696,28,20109,-45 2021-11-02 22:01:00,7.60,4.47,9.07,100.00,1053636,28,20078,-45 2021-11-02 22:01:31,5.68,4.47,9.21,100.00,1052444,28,20024,-43 2021-11-02 22:02:02,6.93,4.72,9.34,100.00,1048808,28,20032,-44 2021-11-02 22:02:34,7.88,5.00,8.80,100.00,1044238,28,20127,-43 2021-11-02 22:03:05,7.45,5.00,9.13,100.00,1040356,28,20551,-43 2021-11-02 22:03:35,9.15,5.90,9.06,100.00,1040223,28,20021,-42 2021-11-02 22:04:06,8.07,4.80,9.15,100.00,1040082,28,20067,-42 2021-11-02 22:04:36,8.18,4.55,9.21,100.00,1036436,28,20053,-42 2021-11-02 22:05:08,7.22,4.60,9.38,100.00,1048286,28,20142,-43 2021-11-02 22:05:38,8.70,4.63,9.28,100.00,1048580,28,20021,-43 2021-11-02 22:06:09,7.28,4.40,9.24,100.00,1052899,28,20016,-43 2021-11-02 22:06:40,7.45,4.78,9.42,100.00,1052570,28,20032,-51 2021-11-02 22:07:11,9.82,4.60,9.45,100.00,1052610,28,20012,-43 2021-11-02 22:07:42,7.45,4.45,9.44,100.00,1040334,28,20103,-43 2021-11-02 22:08:12,8.65,4.53,9.54,100.00,1040280,28,20488,-43 2021-11-02 22:08:43,6.88,4.65,9.31,100.00,1035940,28,20117,-43 2021-11-02 22:09:14,6.07,4.10,8.52,100.00,1036168,28,20076,-44 2021-11-02 22:09:45,7.45,4.68,9.02,100.00,1035925,28,20029,-43 2021-11-02 22:10:16,6.68,4.18,9.24,100.00,1044204,28,20032,-43 2021-11-02 22:10:46,7.88,4.60,9.31,100.00,1044172,28,20046,-44 2021-11-02 22:11:17,7.68,4.55,8.99,100.00,1044282,28,20055,-44 2021-11-02 22:11:48,6.57,4.22,9.19,100.00,1036107,28,20029,-43 2021-11-02 22:12:19,9.00,4.47,9.22,100.00,1040082,28,20082,-45 2021-11-02 22:12:50,7.85,4.40,9.29,100.00,1040209,28,20022,-47 2021-11-02 22:13:20,6.57,4.18,9.45,100.00,1040845,28,20018,-43 2021-11-02 22:13:51,8.52,5.57,9.55,100.00,1052898,28,20100,-44 2021-11-02 22:14:22,8.82,4.47,9.32,100.00,1048209,28,20496,-44 2021-11-02 22:14:52,6.80,4.60,9.25,100.00,1035979,28,20468,-42 2021-11-02 22:15:23,6.45,4.20,9.36,100.00,1039977,28,20060,-44 2021-11-02 22:15:54,6.55,4.15,9.47,100.00,1044196,28,20088,-44 2021-11-02 22:16:24,6.32,4.35,9.64,100.00,1048341,28,20028,-43 2021-11-02 22:16:55,6.25,4.15,9.60,100.00,1040539,28,20476,-45 2021-11-02 22:17:26,6.50,4.55,9.50,100.00,1048295,28,20013,-43 2021-11-02 22:17:56,7.05,4.10,9.17,100.00,1048379,28,20122,-45 2021-11-02 22:18:27,7.88,4.35,9.37,100.00,1052582,28,20020,-43 2021-11-02 22:18:58,6.47,4.30,9.06,100.00,1057141,28,20032,-44 2021-11-02 22:19:29,6.88,4.28,8.89,100.00,1056977,27,20019,-42 2021-11-02 22:20:00,5.95,4.00,9.15,100.00,1056856,28,20461,-43 2021-11-02 22:20:31,6.55,3.95,9.31,100.00,1052617,28,20016,-43 2021-11-02 22:21:06,7.28,4.60,9.30,100.00,1052578,28,20413,-43 2021-11-02 22:21:37,13.18,4.47,9.08,100.00,1049235,28,20119,-43 2021-11-02 22:22:09,8.25,4.18,9.26,100.00,1049053,28,20178,-42 2021-11-02 22:22:39,8.13,4.68,9.21,100.00,1052581,28,20039,-42 2021-11-02 22:23:11,5.43,4.05,9.23,100.00,1044167,28,20056,-42 2021-11-02 22:23:41,6.35,4.05,9.41,100.00,1040367,28,20026,-43 2021-11-02 22:24:13,6.00,4.47,9.47,100.00,1044679,28,20378,-42 2021-11-02 22:24:43,6.85,4.50,9.49,100.00,1044859,28,20351,-43 2021-11-02 22:25:14,11.40,4.80,9.25,100.00,1052391,28,20113,-42 2021-11-02 22:25:46,6.25,3.75,9.06,100.00,1047895,28,20436,-44 2021-11-02 22:26:20,8.38,3.90,8.94,100.00,1044609,28,20044,-44 2021-11-02 22:26:51,5.68,3.83,9.07,100.00,1049257,28,20009,-43 2021-11-02 22:27:21,5.40,3.85,8.89,100.00,1044987,28,20036,-43 2021-11-02 22:27:52,6.07,4.18,8.97,100.00,1040662,28,20024,-48 2021-11-02 22:28:23,6.95,4.13,9.17,100.00,1040014,28,20029,-43 2021-11-02 22:28:55,7.35,4.38,9.22,100.00,1040215,28,20025,-43 2021-11-02 22:29:28,5.43,4.10,9.36,100.00,1040482,28,20028,-44 2021-11-02 22:29:59,7.53,4.28,8.97,100.00,1045594,28,20013,-44 2021-11-02 22:30:34,8.73,4.15,9.03,100.00,1044807,28,20474,-43 2021-11-02 22:31:07,6.70,4.22,9.35,100.00,1045289,28,20028,-43 2021-11-02 22:31:38,6.93,4.00,9.50,100.00,1040068,28,20408,-43 2021-11-02 22:32:09,11.18,4.65,9.20,100.00,1039915,28,20021,-44 2021-11-02 22:32:40,12.02,4.35,9.22,100.00,1039986,28,20104,-44 2021-11-02 22:33:11,7.40,4.13,9.09,100.00,1044146,28,20022,-43 2021-11-02 22:33:41,9.20,4.72,9.32,100.00,1044443,28,20037,-43 2021-11-02 22:34:12,9.48,4.90,9.02,100.00,1040348,28,20069,-45 2021-11-02 22:34:43,11.32,5.00,8.79,100.00,1048533,28,20039,-43 2021-11-02 22:35:14,10.15,4.68,8.48,100.00,1048243,28,20013,-44 2021-11-02 22:35:45,9.10,5.28,8.68,100.00,1044694,28,20029,-43 2021-11-02 22:36:16,6.00,4.25,8.73,100.00,1044084,28,20549,-43 2021-11-02 22:36:47,9.45,4.78,8.72,100.00,1040264,28,20025,-43 2021-11-02 22:37:18,6.18,4.40,8.71,100.00,1040449,28,20298,-43 2021-11-02 22:37:49,6.53,4.53,8.86,100.00,1044994,28,20025,-42 2021-11-02 22:38:19,6.82,4.80,8.99,100.00,1048554,28,20038,-44 2021-11-02 22:38:50,7.55,4.72,9.06,100.00,1048788,28,20099,-43 2021-11-02 22:39:21,7.25,5.05,9.10,100.00,1044093,28,20060,-42 2021-11-02 22:39:52,6.28,4.32,9.04,100.00,1040215,28,20466,-43 2021-11-02 22:40:23,6.43,4.45,8.93,100.00,1040186,28,20024,-43 2021-11-02 22:40:54,6.72,4.50,9.10,100.00,1040346,28,20040,-43 2021-11-02 22:41:24,7.95,4.60,9.04,100.00,1044295,28,20009,-43 2021-11-02 22:41:55,9.25,4.50,9.18,100.00,1048090,28,20025,-43 2021-11-02 22:42:26,7.15,4.20,9.13,100.00,1044135,28,20017,-43 2021-11-02 22:42:57,9.13,5.05,9.21,100.00,1044314,28,20025,-43 2021-11-02 22:43:28,5.63,4.25,9.11,100.00,1048327,28,20351,-51 2021-11-02 22:43:58,7.57,4.60,9.05,100.00,1048467,28,20070,-43 2021-11-02 22:44:29,5.78,4.18,9.07,100.00,1048164,28,20034,-43 2021-11-02 22:45:00,7.38,4.85,9.12,100.00,1048586,28,20021,-43 2021-11-02 22:45:31,7.47,4.20,9.16,100.00,1052487,28,20461,-43 2021-11-02 22:46:02,7.43,4.57,9.22,100.00,1056772,28,20020,-44 2021-11-02 22:46:33,6.75,4.65,9.14,100.00,1052205,28,20088,-43 2021-11-02 22:47:05,6.25,4.50,9.11,100.00,1048309,28,20036,-43 2021-11-02 22:47:36,8.23,4.65,9.16,100.00,1039947,28,20060,-44 2021-11-02 22:48:08,7.35,4.78,9.09,100.00,1035773,28,20022,-44 2021-11-02 22:48:38,7.60,5.47,9.19,100.00,1035658,28,20112,-43 2021-11-02 22:49:09,9.95,5.15,9.18,100.00,1040110,28,20395,-43 2021-11-02 22:49:40,11.75,4.93,9.12,100.00,1035934,28,20026,-43 2021-11-02 22:50:11,7.18,5.03,9.23,100.00,1036046,28,20415,-43 2021-11-02 22:50:41,8.02,5.18,9.19,100.00,1036290,28,20033,-45 2021-11-02 22:51:13,8.32,5.22,9.24,100.00,1036259,28,20368,-44 2021-11-02 22:51:44,7.50,4.90,9.18,100.00,1035829,28,20107,-43 2021-11-02 22:52:15,9.43,5.63,9.14,100.00,1039992,28,20100,-43 2021-11-02 22:52:45,9.02,4.57,9.22,100.00,1040029,28,20025,-43 2021-11-02 22:53:16,7.60,5.13,9.24,100.00,1044538,28,20342,-43 2021-11-02 22:53:47,7.47,5.10,9.08,100.00,1048358,28,20029,-43 2021-11-02 22:54:18,8.68,4.50,9.13,100.00,1044214,28,20021,-43 2021-11-02 22:54:48,8.95,5.30,9.17,100.00,1044318,28,20463,-43 2021-11-02 22:55:19,7.05,5.20,9.11,100.00,1044365,28,20029,-44 2021-11-02 22:55:50,9.50,5.50,9.13,100.00,1044330,28,20033,-42 2021-11-02 22:56:21,8.90,5.45,9.25,100.00,1048367,28,20017,-43 2021-11-02 22:56:52,7.07,4.88,9.26,100.00,1052779,28,20481,-44 2021-11-02 22:57:23,9.82,5.38,9.30,100.00,1044247,28,20025,-44 2021-11-02 22:57:54,10.10,5.13,9.05,100.00,1044165,28,20021,-45 2021-11-02 22:58:25,6.88,4.82,9.19,100.00,1040058,28,20072,-43 2021-11-02 22:58:55,6.70,4.50,8.83,100.00,1040235,28,20029,-44 2021-11-02 22:59:27,6.93,4.78,8.78,100.00,1040362,28,20026,-42 2021-11-02 22:59:58,7.55,4.63,8.99,100.00,1044355,28,20136,-43 2021-11-02 23:00:52,8.13,5.20,9.16,100.00,1044524,28,20021,-44 2021-11-02 23:01:23,7.38,4.78,9.24,100.00,1051328,28,20035,-43 2021-11-02 23:01:53,6.28,4.63,9.08,100.00,1043923,28,20464,-43 2021-11-02 23:02:24,7.90,4.80,9.17,100.00,1043071,28,20028,-42 2021-11-02 23:02:55,7.35,4.55,9.16,100.00,1039801,28,20025,-43 2021-11-02 23:03:27,6.38,4.18,9.02,100.00,1040129,28,20112,-44 2021-11-02 23:03:58,9.48,4.55,8.89,100.00,1040350,28,20030,-41 2021-11-02 23:04:29,11.75,4.43,9.12,100.00,1044642,28,20024,-42 2021-11-02 23:05:00,7.93,4.10,9.17,100.00,1044383,28,20071,-42 2021-11-02 23:05:30,11.27,4.63,9.25,100.00,1044495,28,20521,-42 2021-11-02 23:06:02,7.32,4.35,9.23,100.00,1044154,28,20035,-43 2021-11-02 23:06:32,7.05,4.50,9.25,100.00,1035685,28,20491,-51 2021-11-02 23:07:04,9.50,4.47,9.25,100.00,1035864,28,20018,-43 2021-11-02 23:07:34,9.70,4.32,9.34,100.00,1036128,28,20064,-43 2021-11-02 23:08:06,7.68,4.50,9.24,100.00,1036887,28,20081,-42 2021-11-02 23:08:37,8.82,4.22,9.28,100.00,1048536,28,20013,-43 2021-11-02 23:09:08,5.30,3.72,9.30,100.00,1048089,28,20051,-43 2021-11-02 23:09:39,8.60,4.40,9.29,100.00,1044282,28,20029,-42 2021-11-02 23:10:09,6.45,4.05,9.15,100.00,1044300,28,20382,-41 2021-11-02 23:10:41,5.70,3.97,9.18,100.00,1039762,28,20025,-43 2021-11-02 23:11:12,8.07,4.15,9.16,100.00,1040600,28,20064,-42 2021-11-02 23:11:43,6.53,4.28,9.17,100.00,1044090,28,20520,-43 2021-11-02 23:12:25,5.85,4.18,9.15,100.00,1045078,28,20025,-42 2021-11-02 23:12:56,8.30,4.35,9.05,100.00,1052385,28,20027,-43 2021-11-02 23:13:27,5.38,3.88,9.02,100.00,1049869,28,20020,-42 2021-11-02 23:13:58,6.25,4.15,9.15,100.00,1052319,28,20042,-43 2021-11-02 23:14:28,6.72,3.70,8.97,100.00,1048226,28,20033,-42 2021-11-02 23:14:59,5.68,3.80,9.06,100.00,1048026,28,20013,-43 2021-11-02 23:15:30,4.65,3.55,9.16,100.00,1052247,28,20020,-43 2021-11-02 23:16:00,4.70,3.38,9.10,100.00,1052518,28,20028,-42 2021-11-02 23:16:31,5.50,4.03,9.08,100.00,1052188,28,20454,-43 2021-11-02 23:17:02,7.50,3.83,9.01,100.00,1052133,28,20470,-43 2021-11-02 23:17:33,6.07,3.85,9.09,100.00,1052321,28,20462,-43 2021-11-02 23:18:05,9.93,4.13,9.06,100.00,1052483,28,20031,-42 2021-11-02 23:18:39,5.78,4.00,9.11,100.00,1056783,28,20100,-44 2021-11-02 23:19:12,7.32,3.30,9.07,100.00,1056312,28,20486,-43 2021-11-02 23:19:49,8.57,4.22,9.16,100.00,1056386,28,20119,-43 2021-11-02 23:20:19,6.85,3.90,9.17,100.00,1052023,28,20043,-41 2021-11-02 23:20:50,7.10,4.10,9.26,100.00,1053295,28,20403,-42 2021-11-02 23:21:20,5.97,4.07,9.33,100.00,1052090,28,20517,-43 2021-11-02 23:21:53,7.50,4.70,9.33,100.00,1052200,28,20044,-42 2021-11-02 23:22:37,5.97,4.10,9.28,100.00,1052691,28,20096,-42 2021-11-02 23:23:19,6.32,4.07,9.28,100.00,1054543,28,20027,-43 2021-11-02 23:23:52,7.80,4.13,9.32,100.00,1052204,28,20501,-43 2021-11-02 23:24:23,5.97,4.20,9.18,100.00,1047945,28,20016,-43 2021-11-02 23:24:58,6.47,4.00,9.28,100.00,1045831,28,20017,-42 2021-11-02 23:25:41,6.20,4.15,9.27,100.00,1045978,28,20021,-42 2021-11-02 23:26:21,5.93,3.90,9.23,100.00,1046410,28,20025,-43 2021-11-02 23:26:51,7.80,4.40,9.29,100.00,1051617,28,20077,-43 2021-11-02 23:27:22,12.98,4.75,9.25,100.00,1042723,28,20111,-43 2021-11-02 23:27:53,8.80,4.30,9.36,100.00,1035668,28,20484,-43 2021-11-02 23:28:24,6.22,4.65,9.25,100.00,1035697,28,20069,-42 2021-11-02 23:28:56,6.22,4.45,9.28,100.00,1035976,28,20056,-42 2021-11-02 23:29:31,7.68,4.68,9.34,100.00,1040184,28,20371,-42 2021-11-02 23:30:03,8.32,4.82,9.32,100.00,1039685,28,20132,-44 2021-11-02 23:30:35,6.75,4.25,9.39,100.00,1039780,28,20026,-43 2021-11-02 23:31:06,7.50,4.57,9.34,100.00,1039659,28,20048,-43 2021-11-02 23:31:37,8.20,4.57,9.20,100.00,1043826,28,20028,-44 2021-11-02 23:32:07,7.65,4.95,9.26,100.00,1039910,28,20029,-44 2021-11-02 23:32:39,7.55,4.72,9.24,100.00,1040056,28,20037,-42 2021-11-02 23:33:10,8.27,5.80,9.11,100.00,1031982,28,20022,-41 2021-11-02 23:33:41,10.05,5.20,9.23,100.00,1035999,28,20072,-44 2021-11-02 23:34:12,7.53,4.88,9.27,100.00,1035518,28,20101,-43 2021-11-02 23:34:43,8.10,5.30,9.19,100.00,1036806,28,20381,-43 2021-11-02 23:35:14,8.82,4.93,9.01,100.00,1048351,28,20020,-44 2021-11-02 23:35:45,11.43,5.22,9.09,100.00,1039314,28,20037,-42 2021-11-02 23:36:17,8.15,4.65,9.03,100.00,1043805,28,20586,-42 2021-11-02 23:36:48,7.82,4.80,9.00,100.00,1043471,28,20024,-42 2021-11-02 23:37:18,11.15,5.13,8.98,100.00,1044998,28,20028,-43 2021-11-02 23:37:49,7.28,4.70,9.01,100.00,1055931,28,20019,-42 2021-11-02 23:38:20,11.40,4.93,8.97,100.00,1047944,28,20051,-44 2021-11-02 23:38:50,9.60,5.25,9.03,100.00,1048151,28,20098,-43 2021-11-02 23:39:22,9.25,5.57,9.07,100.00,1052217,28,20481,-43 2021-11-02 23:39:54,7.78,5.30,8.56,100.00,1052226,28,20027,-42 2021-11-02 23:40:41,9.18,5.10,8.84,100.00,1047830,28,20023,-42 2021-11-02 23:41:13,9.73,5.10,8.69,100.00,1035491,28,20026,-42 2021-11-02 23:41:47,8.20,5.15,8.57,100.00,1031378,28,20018,-43 2021-11-02 23:42:17,9.13,5.20,8.61,100.00,1034515,28,20038,-43 2021-11-02 23:42:48,10.85,5.57,8.72,100.00,1036473,28,20018,-42 2021-11-02 23:43:21,9.80,5.05,8.83,100.00,1040241,28,20151,-43 2021-11-02 23:43:51,9.82,5.55,8.88,100.00,1040137,28,20415,-48 2021-11-02 23:44:22,8.77,4.95,9.07,100.00,1044736,28,20058,-44 2021-11-02 23:44:53,9.35,4.78,9.10,100.00,1052273,28,20016,-43 2021-11-02 23:45:23,7.85,4.75,9.05,100.00,1044055,28,20494,-43 2021-11-02 23:45:54,8.02,5.30,8.98,100.00,1043807,28,20458,-42 2021-11-02 23:46:25,8.95,5.00,8.97,100.00,1039758,28,20017,-42 2021-11-02 23:46:55,9.13,4.30,8.91,100.00,1043768,28,20023,-41 2021-11-02 23:47:26,7.63,4.32,8.96,100.00,1043716,28,20018,-44 2021-11-02 23:47:57,7.13,4.60,8.99,100.00,1039691,28,20036,-43 2021-11-02 23:48:28,6.97,4.38,8.73,100.00,1043847,28,20092,-43 2021-11-02 23:48:59,7.65,5.05,8.84,100.00,1039449,28,20222,-42 2021-11-02 23:49:30,9.52,4.57,9.02,100.00,1043723,28,20477,-42 2021-11-02 23:50:01,7.75,4.45,9.02,100.00,1039557,28,20025,-42 2021-11-02 23:50:33,8.10,4.40,9.10,100.00,1035627,28,20048,-43 2021-11-02 23:51:06,8.35,4.63,9.17,100.00,1039582,28,20045,-42 2021-11-02 23:51:38,7.45,4.75,9.11,100.00,1039717,28,20029,-41 2021-11-02 23:52:09,7.35,4.70,9.09,100.00,1039537,28,20040,-41 2021-11-02 23:52:40,6.68,4.30,9.18,100.00,1041001,28,20028,-42 2021-11-02 23:53:11,7.40,4.47,9.10,100.00,1039873,28,20036,-42 2021-11-02 23:53:44,9.70,4.97,9.14,100.00,1035502,28,20442,-43 2021-11-02 23:54:15,8.73,4.68,9.20,100.00,1035633,28,20145,-42 2021-11-02 23:54:46,7.85,4.47,9.19,100.00,1040429,28,20032,-42 2021-11-02 23:55:17,8.38,4.85,9.06,100.00,1036938,28,20088,-44 2021-11-02 23:55:49,7.40,4.55,9.10,100.00,1035541,28,20423,-42 2021-11-02 23:56:19,6.43,4.53,9.02,100.00,1031749,28,20030,-42 2021-11-02 23:56:50,7.40,4.15,9.04,100.00,1036258,28,20022,-44 2021-11-02 23:57:21,6.57,4.18,8.82,100.00,1044289,28,20060,-41 2021-11-02 23:57:51,6.43,4.18,8.79,100.00,1048024,28,20044,-41 2021-11-02 23:58:24,9.52,5.35,8.85,100.00,1052056,28,20101,-42 2021-11-02 23:58:54,7.22,4.25,8.80,100.00,1052003,28,20058,-43 2021-11-02 23:59:25,7.85,4.55,8.81,100.00,1052046,28,20023,-43 2021-11-02 23:59:56,6.05,3.95,8.96,100.00,1047880,28,20016,-43