2021-11-01 00:00:28,1999.90,999.90,7.50,99.90,1031846,28,20050,-73
2021-11-01 00:01:05,1999.90,999.90,7.60,99.90,1032025,28,20010,-74
2021-11-01 00:01:37,1999.90,999.90,7.60,99.90,1035942,28,20052,-73
2021-11-01 00:02:09,1999.90,999.90,7.60,99.90,1036164,28,20022,-72
2021-11-01 00:02:41,1999.90,999.90,7.50,99.90,1031740,28,20044,-72
2021-11-01 00:03:12,1999.90,999.90,7.60,99.90,1031861,28,20097,-73
2021-11-01 00:03:43,1999.90,999.90,7.60,99.90,1031779,28,20018,-73
2021-11-01 00:04:13,1999.90,999.90,7.50,99.90,1032107,28,20027,-74
2021-11-01 00:04:44,1999.90,999.90,7.50,99.90,1031755,28,20593,-73
2021-11-01 00:05:15,1999.90,999.90,7.50,99.90,1031873,28,20029,-73
2021-11-01 00:05:47,1999.90,999.90,7.50,99.90,1032141,28,20037,-74
2021-11-01 00:06:18,1999.90,999.90,7.50,99.90,1035936,28,20048,-72
2021-11-01 00:06:49,1999.90,999.90,7.60,99.90,1036129,28,20017,-74
2021-11-01 00:07:19,1999.90,999.90,7.50,99.90,1036161,28,20026,-73
2021-11-01 00:07:50,1999.90,999.90,7.50,99.90,1036160,28,20014,-72
2021-11-01 00:08:21,1999.90,999.90,7.50,99.90,1035772,28,20122,-73
2021-11-01 00:08:51,1999.90,999.90,7.50,99.90,1031772,28,20493,-73
2021-11-01 00:09:23,1999.90,999.90,7.50,99.90,1031967,28,20022,-72
2021-11-01 00:09:54,1999.90,999.90,7.50,99.90,1031780,28,20015,-74
2021-11-01 00:10:25,1999.90,999.90,7.50,99.90,1032448,28,20397,-74
2021-11-01 00:10:56,1999.90,999.90,7.60,99.90,1039559,28,20595,-73
2021-11-01 00:11:27,1999.90,999.90,7.60,99.90,1039761,28,20053,-74
2021-11-01 00:11:57,1999.90,999.90,7.60,99.90,1039898,28,20029,-73
2021-11-01 00:12:30,1999.90,999.90,7.60,99.90,1039984,28,20033,-74
2021-11-01 00:13:01,1999.90,999.90,7.60,99.90,1035729,28,20029,-74
2021-11-01 00:13:31,1999.90,999.90,7.60,99.90,1035879,28,20029,-74
2021-11-01 00:14:03,1999.90,999.90,7.60,99.90,1031790,28,20470,-75
2021-11-01 00:14:33,1999.90,999.90,7.60,99.90,1032026,28,20065,-74
2021-11-01 00:15:05,1999.90,999.90,7.60,99.90,1035860,28,20030,-74
2021-11-01 00:15:36,1999.90,999.90,7.60,99.90,1035862,28,20022,-73
2021-11-01 00:16:06,1999.90,999.90,7.50,99.90,1032160,28,20378,-73
2021-11-01 00:16:37,1999.90,999.90,7.50,99.90,1035585,28,20514,-73
2021-11-01 00:17:08,1999.90,999.90,7.50,99.90,1035757,28,20076,-74
2021-11-01 00:17:39,1999.90,999.90,7.50,99.90,1031929,28,20031,-73
2021-11-01 00:18:10,1999.90,999.90,7.50,99.90,1035833,28,20394,-74
2021-11-01 00:18:41,1999.90,999.90,7.50,99.90,1031704,28,20038,-73
2021-11-01 00:19:12,1999.90,999.90,7.50,99.90,1032100,28,20021,-73
2021-11-01 00:19:43,1999.90,999.90,7.50,99.90,1035718,28,20036,-73
2021-11-01 00:20:14,1999.90,999.90,7.60,99.90,1035878,28,20025,-74
2021-11-01 00:20:44,1999.90,999.90,7.50,99.90,1035775,28,20432,-74
2021-11-01 00:21:16,1999.90,999.90,7.50,99.90,1035738,28,20036,-73
2021-11-01 00:21:47,1999.90,999.90,7.50,99.90,1035822,28,20006,-74
2021-11-01 00:22:18,1999.90,999.90,7.50,99.90,1035862,28,20097,-73
2021-11-01 00:22:49,1999.90,999.90,7.50,99.90,1036075,28,20535,-74
2021-11-01 00:23:20,1999.90,999.90,7.50,99.90,1036019,28,20010,-73
2021-11-01 00:23:54,1999.90,999.90,7.40,99.90,1036154,28,20022,-73
2021-11-01 00:24:24,1999.90,999.90,7.50,99.90,1036050,28,20010,-74
2021-11-01 00:24:55,1999.90,999.90,7.40,99.90,1035803,28,20062,-73
2021-11-01 00:25:26,1999.90,999.90,7.40,99.90,1031782,28,20034,-74
2021-11-01 00:25:57,1999.90,999.90,7.50,99.90,1027806,28,20579,-73
2021-11-01 00:26:28,1999.90,999.90,7.40,99.90,1028024,28,20014,-74
2021-11-01 00:26:59,1999.90,999.90,7.40,99.90,1032067,28,20018,-74
2021-11-01 00:27:29,1999.90,999.90,7.40,99.90,1031885,28,20109,-72
2021-11-01 00:28:01,1999.90,999.90,7.40,99.90,1035869,28,20015,-73
2021-11-01 00:28:32,1999.90,999.90,7.40,99.90,1035660,28,20038,-73
2021-11-01 00:29:04,1999.90,999.90,7.40,99.90,1035896,28,20010,-74
2021-11-01 00:29:34,1999.90,999.90,7.40,99.90,1035946,28,20009,-74
2021-11-01 00:30:08,1999.90,999.90,7.40,99.90,1036204,28,20010,-74
2021-11-01 00:30:39,1999.90,999.90,7.30,99.90,1036055,28,20021,-73
2021-11-01 00:31:11,1999.90,999.90,7.30,99.90,1036135,28,20093,-74
2021-11-01 00:31:42,1999.90,999.90,7.30,99.90,1036024,28,20064,-73
2021-11-01 00:32:12,1999.90,999.90,7.40,99.90,1035841,28,20120,-73
2021-11-01 00:32:43,1999.90,999.90,7.40,99.90,1035775,28,20010,-73
2021-11-01 00:33:15,1999.90,999.90,7.30,99.90,1031643,28,20081,-73
2021-11-01 00:33:46,1999.90,999.90,7.30,99.90,1031728,28,20513,-73
2021-11-01 00:34:17,1999.90,999.90,7.30,99.90,1027984,28,20488,-74
2021-11-01 00:34:48,1999.90,999.90,7.30,99.90,1031624,28,20019,-74
2021-11-01 00:35:18,1999.90,999.90,7.30,99.90,1031737,28,20014,-73
2021-11-01 00:35:49,1999.90,999.90,7.20,99.90,1031936,28,20053,-73
2021-11-01 00:36:20,1999.90,999.90,7.20,99.90,1035776,28,20109,-73
2021-11-01 00:36:53,1999.90,999.90,7.20,99.90,1035787,28,20018,-74
2021-11-01 00:37:24,1999.90,999.90,7.20,99.90,1035748,28,20018,-74
2021-11-01 00:37:54,1999.90,999.90,7.20,99.90,1035804,28,20042,-73
2021-11-01 00:38:25,1999.90,999.90,7.20,99.90,1035796,28,20021,-73
2021-11-01 00:38:56,1999.90,999.90,7.20,99.90,1035760,28,20155,-74
2021-11-01 00:39:26,1999.90,999.90,7.20,99.90,1036115,28,20014,-74
2021-11-01 00:39:59,1999.90,999.90,7.20,99.90,1039831,28,20037,-73
2021-11-01 00:40:30,1999.90,999.90,7.20,99.90,1039845,28,20460,-73
2021-11-01 00:41:01,1999.90,999.90,7.20,99.90,1035676,28,20010,-73
2021-11-01 00:41:32,1999.90,999.90,7.20,99.90,1031672,28,20033,-72
2021-11-01 00:42:04,1999.90,999.90,7.20,99.90,1031626,28,20053,-74
2021-11-01 00:42:35,1999.90,999.90,7.10,99.90,1032229,28,20022,-73
2021-11-01 00:43:05,1999.90,999.90,7.10,99.90,1031601,28,20154,-73
2021-11-01 00:43:36,1999.90,999.90,7.10,99.90,1031735,28,20018,-73
2021-11-01 00:44:07,1999.90,999.90,7.10,99.90,1031713,28,20030,-73
2021-11-01 00:44:37,1999.90,999.90,7.10,99.90,1027765,28,20085,-73
2021-11-01 00:45:09,1999.90,999.90,7.10,99.90,1031836,28,20019,-72
2021-11-01 00:45:39,1999.90,999.90,7.10,99.90,1035787,28,20400,-73
2021-11-01 00:46:10,1999.90,999.90,7.00,99.90,1031582,28,20561,-72
2021-11-01 00:46:41,1999.90,999.90,7.00,99.90,1031618,28,20027,-73
2021-11-01 00:47:13,1999.90,999.90,7.00,99.90,1031596,28,20525,-73
2021-11-01 00:47:43,1999.90,999.90,7.00,99.90,1032076,28,20014,-73
2021-11-01 00:48:15,1999.90,999.90,7.00,99.90,1036071,28,20018,-73
2021-11-01 00:48:46,1999.90,999.90,7.00,99.90,1031598,28,20030,-73
2021-11-01 00:49:16,1999.90,999.90,7.00,99.90,1027674,28,20058,-72
2021-11-01 00:50:20,1999.90,999.90,7.00,99.90,1029776,28,19949,-72
2021-11-01 00:50:51,1999.90,999.90,7.00,99.90,1029874,28,20105,-72
2021-11-01 00:51:22,1999.90,999.90,7.00,99.90,1027129,28,20023,-72
2021-11-01 00:51:54,1999.90,999.90,7.00,99.90,1023444,28,20031,-72
2021-11-01 00:52:27,1999.90,999.90,7.00,99.90,1023397,28,20022,-72
2021-11-01 00:52:58,1999.90,999.90,7.00,99.90,1019232,29,20517,-72
2021-11-01 00:53:32,1999.90,999.90,7.00,99.90,1016540,29,20020,-72
2021-11-01 00:54:03,1999.90,999.90,7.00,99.90,1026583,28,20028,-72
2021-11-01 00:54:35,1999.90,999.90,6.90,99.90,1031074,28,20014,-71
2021-11-01 00:55:10,1999.90,999.90,7.00,99.90,1034057,28,20033,-72
2021-11-01 00:55:51,1999.90,999.90,7.00,99.90,1035543,28,20046,-72
2021-11-01 00:56:22,1999.90,999.90,7.00,99.90,1035625,28,20516,-72
2021-11-01 00:56:53,1999.90,999.90,7.00,99.90,1031057,28,20057,-73
2021-11-01 00:57:24,1999.90,999.90,7.00,99.90,1025400,28,20019,-72
2021-11-01 00:57:55,1999.90,999.90,7.00,99.90,1027257,28,20330,-71
2021-11-01 00:58:27,1999.90,999.90,7.00,99.90,1027862,28,20065,-72
2021-11-01 00:58:58,1999.90,999.90,7.00,99.90,1031195,28,20031,-72
2021-11-01 00:59:28,1999.90,999.90,7.00,99.90,1027727,28,20026,-72
2021-11-01 01:00:00,1999.90,999.90,6.90,99.90,1027341,28,20109,-72
2021-11-01 01:00:31,1999.90,999.90,6.90,99.90,1027371,28,20023,-71
2021-11-01 01:01:02,1999.90,999.90,6.90,99.90,1023115,28,20023,-72
2021-11-01 01:01:33,1999.90,999.90,6.90,99.90,1027657,28,20038,-72
2021-11-01 01:02:04,1999.90,999.90,7.00,99.90,1031459,28,20022,-72
2021-11-01 01:02:35,1999.90,999.90,6.90,99.90,1027901,28,20027,-72
2021-11-01 01:03:06,1999.90,999.90,6.90,99.90,1023306,29,20024,-71
2021-11-01 01:03:37,1999.90,999.90,6.90,99.90,1023462,29,20054,-72
2021-11-01 01:04:07,1999.90,999.90,6.90,99.90,1020144,29,20028,-72
2021-11-01 01:04:38,1999.90,999.90,7.00,99.90,1019911,29,20070,-72
2021-11-01 01:05:09,1999.90,999.90,6.90,99.90,1024184,28,20029,-72
2021-11-01 01:05:44,1999.90,999.90,6.90,99.90,1027811,28,20073,-72
2021-11-01 01:06:15,1999.90,999.90,6.90,99.90,1028119,28,20441,-71
2021-11-01 01:06:47,1999.90,999.90,6.90,99.90,1027431,28,20461,-72
2021-11-01 01:07:18,1999.90,999.90,6.90,99.90,1022642,28,20031,-71
2021-11-01 01:07:48,1999.90,999.90,7.00,99.90,1023682,28,20098,-72
2021-11-01 01:08:20,1999.90,999.90,7.00,99.90,1024259,28,20570,-72
2021-11-01 01:08:51,1999.90,999.90,7.00,99.90,1028676,28,20065,-72
2021-11-01 01:09:22,1999.90,999.90,7.00,99.90,1032052,28,20037,-71
2021-11-01 01:09:52,1999.90,999.90,7.00,99.90,1032392,28,20033,-72
2021-11-01 01:10:23,1999.90,999.90,7.00,99.90,1032537,28,20571,-72
2021-11-01 01:10:55,1999.90,999.90,7.00,99.90,1032300,28,20015,-72
2021-11-01 01:11:25,1999.90,999.90,7.00,99.90,1031968,28,20036,-72
2021-11-01 01:11:56,1999.90,999.90,7.00,99.90,1028211,28,20030,-72
2021-11-01 01:12:27,1999.90,999.90,7.00,99.90,1024447,29,20550,-71
2021-11-01 01:12:58,1999.90,999.90,7.00,99.90,1028421,28,20019,-71
2021-11-01 01:13:35,1999.90,999.90,7.10,99.90,1028006,28,20034,-72
2021-11-01 01:14:07,1999.90,999.90,7.10,99.90,1035610,28,20021,-72
2021-11-01 01:14:45,1999.90,999.90,7.10,99.90,1034563,28,20598,-72
2021-11-01 01:15:24,1999.90,999.90,7.10,99.90,1032538,28,20114,-72
2021-11-01 01:16:04,1999.90,999.90,7.10,99.90,1033886,28,20034,-72
2021-11-01 01:16:42,1999.90,999.90,7.10,99.90,1035521,28,20030,-72
2021-11-01 01:17:13,1999.90,999.90,7.10,99.90,1031860,28,20030,-72
2021-11-01 01:17:45,1999.90,999.90,7.10,99.90,1028112,28,20027,-71
2021-11-01 01:18:20,1999.90,999.90,7.10,99.90,1027655,28,20030,-72
2021-11-01 01:18:55,1999.90,999.90,7.10,99.90,1028637,28,20027,-72
2021-11-01 01:19:32,1999.90,999.90,7.10,99.90,1033886,28,20056,-72
2021-11-01 01:20:08,1999.90,999.90,7.10,99.90,1036187,28,20022,-72
2021-11-01 01:20:39,1999.90,999.90,7.10,99.90,1036161,28,20037,-72
2021-11-01 01:21:29,1999.90,999.90,7.10,99.90,1030326,28,20034,-71
2021-11-01 01:22:19,1999.90,999.90,7.10,99.90,1028346,28,20031,-72
2021-11-01 01:22:49,1999.90,999.90,7.10,99.90,1033392,28,20042,-72
2021-11-01 01:23:21,1999.90,999.90,7.10,99.90,1033893,28,20025,-72
2021-11-01 01:23:52,1999.90,999.90,7.10,99.90,1028140,28,20073,-71
2021-11-01 01:24:22,1999.90,999.90,7.10,99.90,1024543,28,20037,-72
2021-11-01 01:24:53,1999.90,999.90,7.00,99.90,1028237,28,20418,-72
2021-11-01 01:25:29,1999.90,999.90,7.00,99.90,1026684,28,20035,-72
2021-11-01 01:26:00,1999.90,999.90,7.00,99.90,1028474,28,20023,-72
2021-11-01 01:26:32,1999.90,999.90,7.00,99.90,1028096,28,20385,-72
2021-11-01 01:27:02,1999.90,999.90,7.00,99.90,1024262,28,20027,-72
2021-11-01 01:27:33,1999.90,999.90,7.00,99.90,1023444,28,20031,-72
2021-11-01 01:28:04,1999.90,999.90,7.00,99.90,1024348,28,20499,-72
2021-11-01 01:28:35,1999.90,999.90,7.00,99.90,1026355,28,20442,-72
2021-11-01 01:29:07,1999.90,999.90,7.00,99.90,1032496,28,20031,-72
2021-11-01 01:29:38,1999.90,999.90,7.10,99.90,1028109,28,20037,-72
2021-11-01 01:30:10,1999.90,999.90,7.00,99.90,1032051,28,20076,-72
2021-11-01 01:30:41,1999.90,999.90,7.00,99.90,1032345,28,20104,-72
2021-11-01 01:31:12,1999.90,999.90,7.10,99.90,1028243,28,20192,-72
2021-11-01 01:31:43,1999.90,999.90,7.00,99.90,1028655,28,20061,-72
2021-11-01 01:32:14,1999.90,999.90,7.00,99.90,1032391,28,20113,-72
2021-11-01 01:32:45,1999.90,999.90,7.00,99.90,1028603,28,20078,-72
2021-11-01 01:33:16,1999.90,999.90,7.00,99.90,1028343,28,20031,-72
2021-11-01 01:33:47,1999.90,999.90,7.00,99.90,1028007,28,20417,-72
2021-11-01 01:34:18,1999.90,999.90,7.00,99.90,1024683,28,20114,-72
2021-11-01 01:34:49,1999.90,999.90,7.00,99.90,1024496,28,20042,-72
2021-11-01 01:35:20,1999.90,999.90,6.90,99.90,1028448,28,20058,-71
2021-11-01 01:35:51,1999.90,999.90,6.90,99.90,1028337,28,20565,-72
2021-11-01 01:36:22,1999.90,999.90,6.90,99.90,1032506,28,20105,-71
2021-11-01 01:36:52,1999.90,999.90,7.00,99.90,1036111,28,20025,-72
2021-11-01 01:37:23,1999.90,999.90,7.00,99.90,1031686,28,20119,-73
2021-11-01 01:37:54,1999.90,999.90,7.00,99.90,1032061,28,20395,-72
2021-11-01 01:38:26,1999.90,999.90,6.90,99.90,1032313,28,20064,-73
2021-11-01 01:38:57,1999.90,999.90,7.00,99.90,1032431,28,20050,-71
2021-11-01 01:39:28,1999.90,999.90,7.00,99.90,1036187,28,20068,-72
2021-11-01 01:39:59,1999.90,999.90,7.00,99.90,1035802,28,20088,-72
2021-11-01 01:40:29,1999.90,999.90,7.00,99.90,1035808,28,20410,-72
2021-11-01 01:41:36,1999.90,999.90,7.00,99.90,1032188,28,20022,-72
2021-11-01 01:42:07,1999.90,999.90,7.00,99.90,1028174,28,20043,-72
2021-11-01 01:42:39,1999.90,999.90,7.00,99.90,1033134,28,20057,-72
2021-11-01 01:43:10,1999.90,999.90,7.00,99.90,1036297,28,20025,-72
2021-11-01 01:43:46,1999.90,999.90,7.00,99.90,1032219,28,20030,-72
2021-11-01 01:44:17,1999.90,999.90,7.00,99.90,1027848,28,20030,-72
2021-11-01 01:44:48,1999.90,999.90,7.00,99.90,1023868,29,20031,-72
2021-11-01 01:45:19,1999.90,999.90,7.10,99.90,1024136,29,20118,-72
2021-11-01 01:45:50,1999.90,999.90,7.10,99.90,1020466,29,20036,-72
2021-11-01 01:46:22,1999.90,999.90,7.10,99.90,1021471,28,20024,-72
2021-11-01 01:46:53,1999.90,999.90,7.10,99.90,1027815,28,20030,-72
2021-11-01 01:47:23,1999.90,999.90,7.10,99.90,1027773,28,20060,-71
2021-11-01 01:47:54,1999.90,999.90,7.10,99.90,1032407,28,20018,-72
2021-11-01 01:48:25,1999.90,999.90,7.10,99.90,1032356,28,20552,-71
2021-11-01 01:48:57,1999.90,999.90,7.10,99.90,1028061,28,20363,-72
2021-11-01 01:49:27,1999.90,999.90,7.20,99.90,1028371,28,20564,-71
2021-11-01 01:49:58,1999.90,999.90,7.10,99.90,1027914,28,20573,-72
2021-11-01 01:50:29,1999.90,999.90,7.20,99.90,1028340,28,20054,-72
2021-11-01 01:51:00,1999.90,999.90,7.20,99.90,1027881,28,20030,-72
2021-11-01 01:51:31,1999.90,999.90,7.20,99.90,1028281,28,20031,-72
2021-11-01 01:52:03,1999.90,999.90,7.20,99.90,1028203,28,20085,-72
2021-11-01 01:52:34,1999.90,999.90,7.20,99.90,1028079,28,20031,-72
2021-11-01 01:53:06,1999.90,999.90,7.20,99.90,1032325,28,20037,-72
2021-11-01 01:53:37,1999.90,999.90,7.20,99.90,1032267,28,20026,-72
2021-11-01 01:54:08,1999.90,999.90,7.20,99.90,1032224,28,20022,-71
2021-11-01 01:54:39,1999.90,999.90,7.20,99.90,1028015,28,20109,-71
2021-11-01 01:55:12,1999.90,999.90,7.20,99.90,1028495,28,20034,-71
2021-11-01 01:55:43,1999.90,999.90,7.20,99.90,1032134,28,20035,-72
2021-11-01 01:56:14,1999.90,999.90,7.10,99.90,1032348,28,20018,-71
2021-11-01 01:56:45,1999.90,999.90,7.10,99.90,1032463,28,20018,-72
2021-11-01 01:57:16,1999.90,999.90,7.10,99.90,1031403,28,20539,-71
2021-11-01 01:57:53,1999.90,999.90,7.10,99.90,1032166,28,20027,-72
2021-11-01 01:58:41,1999.90,999.90,7.10,99.90,1027981,28,20027,-72
2021-11-01 01:59:16,1999.90,999.90,7.10,99.90,1031544,28,20036,-72
2021-11-01 01:59:47,1999.90,999.90,7.10,99.90,1032211,28,20026,-72
2021-11-01 02:00:38,1999.90,999.90,7.00,99.90,1035384,28,20029,-71
2021-11-01 02:01:09,1999.90,999.90,7.00,99.90,1035987,28,20022,-71
2021-11-01 02:01:40,1999.90,999.90,7.10,99.90,1036180,28,20025,-72
2021-11-01 02:02:11,1999.90,999.90,7.00,99.90,1033510,28,20022,-72
2021-11-01 02:02:42,1999.90,999.90,7.00,99.90,1032615,28,20011,-71
2021-11-01 02:03:13,1999.90,999.90,7.00,99.90,1036108,28,20010,-72
2021-11-01 02:03:52,1999.90,999.90,7.00,99.90,1036368,28,20014,-72
2021-11-01 02:04:24,1999.90,999.90,7.00,99.90,1032220,28,20085,-71
2021-11-01 02:04:55,1999.90,999.90,7.00,99.90,1032126,28,20101,-72
2021-11-01 02:05:37,1999.90,999.90,7.00,99.90,1028025,28,20349,-71
2021-11-01 02:06:12,1999.90,999.90,7.00,99.90,1030199,28,20112,-72
2021-11-01 02:07:09,1999.90,999.90,7.00,99.90,1031907,28,20011,-72
2021-11-01 02:07:49,1999.90,999.90,7.00,99.90,1027953,28,20022,-71
2021-11-01 02:08:20,1999.90,999.90,7.00,99.90,1028036,28,20022,-72
2021-11-01 02:09:01,1999.90,999.90,7.00,99.90,1023864,29,20486,-72
2021-11-01 02:09:38,1999.90,999.90,7.00,99.90,1026943,28,20406,-72
2021-11-01 02:10:12,1999.90,999.90,7.00,99.90,1022438,28,20471,-72
2021-11-01 02:10:53,1999.90,999.90,7.10,99.90,1020008,29,20128,-72
2021-11-01 02:11:37,1999.90,999.90,7.10,99.90,1020043,29,20015,-72
2021-11-01 02:12:16,1999.90,999.90,7.10,99.90,1018337,29,20020,-72
2021-11-01 02:12:54,1999.90,999.90,7.10,99.90,1020429,29,20031,-72
2021-11-01 02:13:29,1999.90,999.90,7.10,99.90,1024140,29,20030,-71
2021-11-01 02:14:03,1999.90,999.90,7.10,99.90,1025802,28,20073,-72
2021-11-01 02:14:44,1999.90,999.90,7.10,99.90,1021719,28,20122,-72
2021-11-01 02:15:20,1999.90,999.90,7.20,99.90,1024023,28,20038,-72
2021-11-01 02:15:56,1999.90,999.90,7.10,99.90,1026708,28,20426,-72
2021-11-01 02:16:31,1999.90,999.90,7.10,99.90,1031389,28,20466,-72
2021-11-01 02:17:02,1999.90,999.90,7.10,99.90,1032158,28,20373,-72
2021-11-01 02:17:34,1999.90,999.90,7.20,99.90,1031414,28,20485,-72
2021-11-01 02:18:06,1999.90,999.90,7.10,99.90,1032197,28,20069,-72
2021-11-01 02:18:40,1999.90,999.90,7.20,99.90,1032477,28,20433,-72
2021-11-01 02:19:16,1999.90,999.90,7.20,99.90,1035773,28,20021,-72
2021-11-01 02:19:51,1999.90,999.90,7.20,99.90,1030490,28,20010,-72
2021-11-01 02:20:36,1999.90,999.90,7.20,99.90,1026840,28,20016,-72
2021-11-01 02:21:46,1999.90,999.90,7.20,99.90,1032172,28,20049,-71
2021-11-01 02:22:37,1999.90,999.90,7.20,99.90,1035438,28,20061,-72
2021-11-01 02:23:18,1999.90,999.90,7.30,99.90,1036124,28,20032,-72
2021-11-01 02:24:06,1999.90,999.90,7.30,99.90,1032048,28,20034,-72
2021-11-01 02:24:52,1999.90,999.90,7.30,99.90,1032069,28,20031,-72
2021-11-01 02:25:33,1999.90,999.90,7.30,99.90,1028408,28,20022,-72
2021-11-01 02:26:05,1999.90,999.90,7.30,99.90,1032152,28,20033,-72
2021-11-01 02:26:38,1999.90,999.90,7.20,99.90,1031910,28,20459,-72
2021-11-01 02:27:11,1999.90,999.90,7.20,99.90,1031639,28,20031,-72
2021-11-01 02:27:44,1999.90,999.90,7.20,99.90,1031852,28,20104,-72
2021-11-01 02:28:19,1999.90,999.90,7.30,99.90,1020992,29,20031,-72
2021-11-01 02:28:51,1999.90,999.90,7.20,99.90,1022448,28,20499,-71
2021-11-01 02:29:23,1999.90,999.90,7.30,99.90,1028150,28,20015,-72
2021-11-01 02:29:54,1999.90,999.90,7.20,99.90,1029019,28,20111,-72
2021-11-01 02:30:25,1999.90,999.90,7.20,99.90,1032169,28,20053,-72
2021-11-01 02:30:58,1999.90,999.90,7.20,99.90,1031887,28,20048,-72
2021-11-01 02:31:29,1999.90,999.90,7.20,99.90,1032156,28,20030,-72
2021-11-01 02:32:01,1999.90,999.90,7.30,99.90,1031918,28,20030,-72
2021-11-01 02:32:34,1999.90,999.90,7.30,99.90,1032087,28,20022,-71
2021-11-01 02:33:07,1999.90,999.90,7.30,99.90,1027779,28,20532,-72
2021-11-01 02:33:41,1999.90,999.90,7.30,99.90,1027873,28,20026,-72
2021-11-01 02:34:13,1999.90,999.90,7.30,99.90,1023847,29,20028,-72
2021-11-01 02:34:45,1999.90,999.90,7.30,99.90,1026246,28,20065,-72
2021-11-01 02:35:16,1999.90,999.90,7.30,99.90,1031914,28,20417,-72
2021-11-01 02:35:48,1999.90,999.90,7.30,99.90,1024577,28,20027,-72
2021-11-01 02:36:20,1999.90,999.90,7.30,99.90,1027879,28,20375,-72
2021-11-01 02:36:51,1999.90,999.90,7.30,99.90,1028031,28,20113,-72
2021-11-01 02:37:22,1999.90,999.90,7.30,99.90,1028416,28,20018,-72
2021-11-01 02:37:52,1999.90,999.90,7.30,99.90,1036169,28,20618,-72
2021-11-01 02:38:28,1999.90,999.90,7.30,99.90,1035607,28,20030,-72
2021-11-01 02:39:00,1999.90,999.90,7.30,99.90,1032078,28,20038,-73
2021-11-01 02:39:32,1999.90,999.90,7.30,99.90,1026054,28,20081,-72
2021-11-01 02:40:04,1999.90,999.90,7.30,99.90,1024114,29,20122,-72
2021-11-01 02:40:35,1999.90,999.90,7.30,99.90,1023759,28,20027,-72
2021-11-01 02:41:24,1999.90,999.90,7.30,99.90,1025104,28,20024,-72
2021-11-01 02:41:55,1999.90,999.90,7.30,99.90,1034959,28,20061,-72
2021-11-01 02:42:28,1999.90,999.90,7.30,99.90,1030857,28,20120,-72
2021-11-01 02:42:59,1999.90,999.90,7.30,99.90,1028095,28,20019,-72
2021-11-01 02:43:30,1999.90,999.90,7.30,99.90,1027952,28,20051,-72
2021-11-01 02:44:06,1999.90,999.90,7.30,99.90,1024558,28,20031,-72
2021-11-01 02:44:37,1999.90,999.90,7.30,99.90,1028862,28,20110,-72
2021-11-01 02:45:12,1999.90,999.90,7.30,99.90,1036046,28,20030,-72
2021-11-01 02:45:44,1999.90,999.90,7.30,99.90,1031959,28,20025,-71
2021-11-01 02:46:14,1999.90,999.90,7.30,99.90,1027843,28,20030,-72
2021-11-01 02:46:45,1999.90,999.90,7.30,99.90,1023904,29,20115,-72
2021-11-01 02:47:16,1999.90,999.90,7.30,99.90,1023943,28,20027,-72
2021-11-01 02:47:47,1999.90,999.90,7.20,99.90,1024229,28,20023,-72
2021-11-01 02:48:18,1999.90,999.90,7.20,99.90,1028253,28,20049,-71
2021-11-01 02:48:50,1999.90,999.90,7.20,99.90,1031807,28,20057,-72
2021-11-01 02:49:22,1999.90,999.90,7.30,99.90,1028089,28,20027,-72
2021-11-01 02:49:53,1999.90,999.90,7.30,99.90,1031913,28,20568,-72
2021-11-01 02:50:23,1999.90,999.90,7.30,99.90,1031411,28,20026,-72
2021-11-01 02:50:54,1999.90,999.90,7.30,99.90,1028134,28,20062,-72
2021-11-01 02:51:27,1999.90,999.90,7.30,99.90,1032049,28,20080,-72
2021-11-01 02:51:57,1999.90,999.90,7.30,99.90,1032163,28,20413,-72
2021-11-01 02:52:29,1999.90,999.90,7.30,99.90,1032556,28,20494,-72
2021-11-01 02:53:01,1999.90,999.90,7.30,99.90,1036015,28,20018,-72
2021-11-01 02:53:32,1999.90,999.90,7.30,99.90,1036002,28,20025,-72
2021-11-01 02:54:04,1999.90,999.90,7.30,99.90,1031927,28,20015,-72
2021-11-01 02:54:34,1999.90,999.90,7.30,99.90,1031699,28,20457,-72
2021-11-01 02:55:07,1999.90,999.90,7.30,99.90,1031820,28,20465,-72
2021-11-01 02:55:38,1999.90,999.90,7.30,99.90,1032421,28,20112,-72
2021-11-01 02:56:10,1999.90,999.90,7.30,99.90,1032068,28,20014,-71
2021-11-01 02:56:43,1999.90,999.90,7.30,99.90,1031251,28,20477,-72
2021-11-01 02:57:14,1999.90,999.90,7.30,99.90,1028117,28,20019,-72
2021-11-01 02:57:44,1999.90,999.90,7.30,99.90,1028306,28,20197,-72
2021-11-01 02:58:15,1999.90,999.90,7.30,99.90,1031533,28,20018,-72
2021-11-01 02:58:46,1999.90,999.90,7.30,99.90,1028086,28,20502,-72
2021-11-01 02:59:17,1999.90,999.90,7.30,99.90,1032161,28,20010,-72
2021-11-01 02:59:49,1999.90,999.90,7.30,99.90,1032188,28,20022,-72
2021-11-01 03:00:24,1999.90,999.90,7.30,99.90,1032476,28,20018,-71
2021-11-01 03:00:55,1999.90,999.90,7.30,99.90,1028384,28,20023,-72
2021-11-01 03:01:27,1999.90,999.90,7.20,99.90,1024277,28,20117,-72
2021-11-01 03:01:59,1999.90,999.90,7.30,99.90,1020043,29,20020,-72
2021-11-01 03:02:30,1999.90,999.90,7.30,99.90,1019451,29,20026,-72
2021-11-01 03:03:00,1999.90,999.90,7.30,99.90,1017178,28,20029,-72
2021-11-01 03:03:32,1999.90,999.90,7.30,99.90,1024846,28,20031,-72
2021-11-01 03:04:03,1999.90,999.90,7.30,99.90,1027948,28,20023,-73
2021-11-01 03:04:33,1999.90,999.90,7.30,99.90,1024842,28,20071,-71
2021-11-01 03:05:09,1999.90,999.90,7.30,99.90,1027849,28,20547,-72
2021-11-01 03:05:40,1999.90,999.90,7.30,99.90,1023873,28,20019,-72
2021-11-01 03:06:16,1999.90,999.90,7.30,99.90,1024785,28,20020,-72
2021-11-01 03:06:47,1999.90,999.90,7.30,99.90,1026382,28,20046,-71
2021-11-01 03:07:19,1999.90,999.90,7.30,99.90,1027301,28,20375,-72
2021-11-01 03:07:53,1999.90,999.90,7.40,99.90,1028936,28,20025,-72
2021-11-01 03:08:24,1999.90,999.90,7.30,99.90,1031933,28,20493,-72
2021-11-01 03:08:56,1999.90,999.90,7.30,99.90,1031703,28,20018,-71
2021-11-01 03:09:30,1999.90,999.90,7.40,99.90,1031839,28,20102,-72
2021-11-01 03:10:03,1999.90,999.90,7.30,99.90,1032341,28,20029,-72
2021-11-01 03:10:34,1999.90,999.90,7.30,99.90,1036128,28,20380,-72
2021-11-01 03:11:05,1999.90,999.90,7.30,99.90,1035792,28,20480,-71
2021-11-01 03:11:36,1999.90,999.90,7.30,99.90,1035313,28,20122,-71
2021-11-01 03:12:10,1999.90,999.90,7.30,99.90,1031838,28,20038,-71
2021-11-01 03:12:43,1999.90,999.90,7.30,99.90,1032070,28,20018,-72
2021-11-01 03:13:14,1999.90,999.90,7.30,99.90,1031851,28,20030,-71
2021-11-01 03:13:45,1999.90,999.90,7.30,99.90,1032129,28,20050,-71
2021-11-01 03:14:23,1999.90,999.90,7.30,99.90,1031940,28,20080,-72
2021-11-01 03:15:01,1999.90,999.90,7.40,99.90,1031825,28,20018,-72
2021-11-01 03:15:32,1999.90,999.90,7.40,99.90,1031821,28,20058,-72
2021-11-01 03:16:06,1999.90,999.90,7.40,99.90,1033134,28,20047,-71
2021-11-01 03:16:37,1999.90,999.90,7.40,99.90,1030655,28,20078,-71
2021-11-01 03:17:11,1999.90,999.90,7.40,99.90,1031520,28,20073,-72
2021-11-01 03:17:46,1999.90,999.90,7.40,99.90,1027265,28,20026,-73
2021-11-01 03:18:18,1999.90,999.90,7.40,99.90,1029055,28,20022,-72
2021-11-01 03:19:11,1999.90,999.90,7.40,99.90,1031730,28,20022,-72
2021-11-01 03:19:45,1999.90,999.90,7.40,99.90,1031662,28,20076,-71
2021-11-01 03:20:20,1999.90,999.90,7.40,99.90,1031910,28,20528,-72
2021-11-01 03:20:53,1999.90,999.90,7.40,99.90,1035873,28,20089,-71
2021-11-01 03:21:25,1999.90,999.90,7.40,99.90,1031833,28,20023,-73
2021-11-01 03:21:59,1999.90,999.90,7.40,99.90,1027542,28,20019,-72
2021-11-01 03:22:36,1999.90,999.90,7.40,99.90,1023940,28,20020,-72
2021-11-01 03:23:26,1999.90,999.90,7.40,99.90,1025741,28,20051,-72
2021-11-01 03:23:58,1999.90,999.90,7.40,99.90,1031795,28,20021,-72
2021-11-01 03:24:30,1999.90,999.90,7.30,99.90,1031993,28,20064,-72
2021-11-01 03:25:07,1999.90,999.90,7.30,99.90,1030703,28,20018,-72
2021-11-01 03:25:45,1999.90,999.90,7.40,99.90,1031915,28,20018,-72
2021-11-01 03:26:21,1999.90,999.90,7.30,99.90,1031006,28,20112,-72
2021-11-01 03:26:53,1999.90,999.90,7.30,99.90,1031412,28,20069,-72
2021-11-01 03:27:24,1999.90,999.90,7.30,99.90,1029225,28,20419,-72
2021-11-01 03:27:57,1999.90,999.90,7.30,99.90,1028840,28,20098,-73
2021-11-01 03:28:30,1999.90,999.90,7.30,99.90,1031478,28,20346,-72
2021-11-01 03:29:03,1999.90,999.90,7.30,99.90,1031199,28,20030,-72
2021-11-01 03:29:35,1999.90,999.90,7.30,99.90,1027809,28,20019,-71
2021-11-01 03:30:07,1999.90,999.90,7.30,99.90,1028752,28,20029,-72
2021-11-01 03:30:39,1999.90,999.90,7.30,99.90,1031410,28,20042,-72
2021-11-01 03:31:11,1999.90,999.90,7.30,99.90,1033006,28,20018,-72
2021-11-01 03:31:43,1999.90,999.90,7.30,99.90,1032000,28,20021,-72
2021-11-01 03:32:14,1999.90,999.90,7.30,99.90,1031656,28,20030,-72
2021-11-01 03:32:46,1999.90,999.90,7.30,99.90,1027763,28,20058,-71
2021-11-01 03:33:17,1999.90,999.90,7.30,99.90,1028251,28,20027,-71
2021-11-01 03:33:51,1999.90,999.90,7.30,99.90,1027213,28,20026,-71
2021-11-01 03:34:22,1999.90,999.90,7.30,99.90,1022114,28,20020,-72
2021-11-01 03:34:54,1999.90,999.90,7.30,99.90,1019108,29,20027,-72
2021-11-01 03:35:26,1999.90,999.90,7.20,99.90,1020036,28,20112,-72
2021-11-01 03:35:57,1999.90,999.90,7.20,99.90,1024418,28,20447,-72
2021-11-01 03:36:28,1999.90,999.90,7.20,99.90,1024101,28,20035,-72
2021-11-01 03:37:08,1999.90,999.90,7.20,99.90,1023522,28,20022,-72
2021-11-01 03:37:41,1999.90,999.90,7.30,99.90,1024739,28,20102,-72
2021-11-01 03:38:14,1999.90,999.90,7.30,99.90,1025463,28,20391,-71
2021-11-01 03:38:45,1999.90,999.90,7.20,99.90,1025657,28,20022,-71
2021-11-01 03:39:16,1999.90,999.90,7.20,99.90,1027939,28,20054,-72
2021-11-01 03:39:48,1999.90,999.90,7.30,99.90,1028117,28,20011,-72
2021-11-01 03:40:20,1999.90,999.90,7.30,99.90,1031895,28,20576,-72
2021-11-01 03:40:51,1999.90,999.90,7.30,99.90,1031939,28,20023,-71
2021-11-01 03:41:25,1999.90,999.90,7.20,99.90,1032184,28,20425,-72
2021-11-01 03:41:57,1999.90,999.90,7.20,99.90,1031630,28,20105,-72
2021-11-01 03:42:28,1999.90,999.90,7.20,99.90,1031759,28,20512,-72
2021-11-01 03:43:01,1999.90,999.90,7.20,99.90,1031703,28,20173,-72
2021-11-01 03:43:36,1999.90,999.90,7.20,99.90,1032517,28,20097,-71
2021-11-01 03:44:12,1999.90,999.90,7.20,99.90,1035859,28,20014,-72
2021-11-01 03:44:48,1999.90,999.90,7.20,99.90,1031568,28,20069,-72
2021-11-01 03:45:21,1999.90,999.90,7.20,99.90,1031835,28,20017,-72
2021-11-01 03:45:52,1999.90,999.90,7.20,99.90,1027556,28,20015,-72
2021-11-01 03:46:43,1999.90,999.90,7.20,99.90,1028971,28,20007,-72
2021-11-01 03:47:16,1999.90,999.90,7.20,99.90,1026627,28,20118,-72
2021-11-01 03:47:49,1999.90,999.90,7.20,99.90,1026844,28,20022,-72
2021-11-01 03:48:21,1999.90,999.90,7.20,99.90,1027270,28,20049,-72
2021-11-01 03:48:54,1999.90,999.90,7.10,99.90,1028674,28,20015,-72
2021-11-01 03:49:26,1999.90,999.90,7.20,99.90,1032483,28,20014,-72
2021-11-01 03:50:01,1999.90,999.90,7.20,99.90,1031676,28,20014,-72
2021-11-01 03:50:45,1999.90,999.90,7.20,99.90,1031698,28,20022,-72
2021-11-01 03:51:34,1999.90,999.90,7.20,99.90,1031686,28,20079,-72
2021-11-01 03:52:10,1999.90,999.90,7.20,99.90,1035799,28,20022,-72
2021-11-01 03:52:42,1999.90,999.90,7.20,99.90,1035844,28,20037,-72
2021-11-01 03:53:13,1999.90,999.90,7.20,99.90,1035672,28,20450,-72
2021-11-01 03:53:44,1999.90,999.90,7.20,99.90,1035627,28,20018,-72
2021-11-01 03:54:17,1999.90,999.90,7.20,99.90,1035849,28,20441,-72
2021-11-01 03:54:51,1999.90,999.90,7.20,99.90,1031726,28,20156,-72
2021-11-01 03:55:26,1999.90,999.90,7.20,99.90,1027377,28,20589,-72
2021-11-01 03:55:56,1999.90,999.90,7.10,99.90,1023747,29,20110,-71
2021-11-01 03:56:28,1999.90,999.90,7.10,99.90,1024803,28,20025,-72
2021-11-01 03:56:59,1999.90,999.90,7.10,99.90,1025367,28,20158,-72
2021-11-01 03:57:30,1999.90,999.90,7.10,99.90,1023592,28,20027,-72
2021-11-01 03:58:01,1999.90,999.90,7.10,99.90,1026746,28,20053,-72
2021-11-01 03:58:33,1999.90,999.90,7.10,99.90,1023762,29,20122,-73
2021-11-01 03:59:04,1999.90,999.90,7.10,99.90,1019676,29,20482,-72
2021-11-01 03:59:37,1999.90,999.90,7.10,99.90,1024217,28,20026,-72
2021-11-01 04:00:08,1999.90,999.90,7.10,99.90,1028082,28,20038,-72
2021-11-01 04:00:40,1999.90,999.90,7.10,99.90,1031698,28,20029,-72
2021-11-01 04:01:11,1999.90,999.90,7.10,99.90,1027565,28,20011,-72
2021-11-01 04:01:44,1999.90,999.90,7.10,99.90,1027751,28,20090,-72
2021-11-01 04:02:18,1999.90,999.90,7.10,99.90,1019836,28,20027,-72
2021-11-01 04:02:48,1999.90,999.90,7.00,99.90,1021161,28,20473,-72
2021-11-01 04:03:22,1999.90,999.90,7.00,99.90,1027769,28,20095,-72
2021-11-01 04:03:53,1999.90,999.90,7.00,99.90,1028887,28,20014,-72
2021-11-01 04:04:24,1999.90,999.90,7.00,99.90,1035888,28,20053,-72
2021-11-01 04:04:54,1999.90,999.90,7.00,99.90,1031592,28,20022,-72
2021-11-01 04:05:25,1999.90,999.90,6.90,99.90,1031593,28,20023,-72
2021-11-01 04:06:03,1999.90,999.90,6.90,99.90,1031408,28,20026,-72
2021-11-01 04:06:34,1999.90,999.90,6.90,99.90,1027707,28,20085,-72
2021-11-01 04:07:05,1999.90,999.90,6.90,99.90,1024555,28,20042,-72
2021-11-01 04:07:36,1999.90,999.90,6.90,99.90,1027201,28,20086,-72
2021-11-01 04:08:06,1999.90,999.90,6.90,99.90,1027222,28,20031,-73
2021-11-01 04:08:37,1999.90,999.90,6.90,99.90,1027980,28,20057,-72
2021-11-01 04:09:09,1999.90,999.90,6.90,99.90,1031598,28,20023,-72
2021-11-01 04:09:40,1999.90,999.90,6.90,99.90,1031227,28,20101,-72
2021-11-01 04:10:12,1999.90,999.90,6.90,99.90,1031609,28,20050,-71
2021-11-01 04:10:43,1999.90,999.90,6.90,99.90,1027741,28,20415,-72
2021-11-01 04:11:16,1999.90,999.90,6.90,99.90,1027671,28,20097,-72
2021-11-01 04:11:50,1999.90,999.90,6.90,99.90,1028304,28,20018,-72
2021-11-01 04:12:21,1999.90,999.90,6.90,99.90,1032446,28,20022,-72
2021-11-01 04:12:52,1999.90,999.90,6.90,99.90,1031753,28,20049,-72
2021-11-01 04:13:24,1999.90,999.90,6.80,99.90,1026919,28,20023,-72
2021-11-01 04:14:00,1999.90,999.90,6.80,99.90,1027113,28,20391,-71
2021-11-01 04:14:38,1999.90,999.90,6.90,99.90,1028809,28,20446,-72
2021-11-01 04:15:12,1999.90,999.90,6.90,99.90,1032026,28,20497,-71
2021-11-01 04:15:48,1999.90,999.90,6.90,99.90,1031623,28,20019,-72
2021-11-01 04:16:21,1999.90,999.90,6.90,99.90,1023406,29,20031,-72
2021-11-01 04:17:00,1999.90,999.90,6.90,99.90,1019602,29,20016,-72
2021-11-01 04:17:51,1999.90,999.90,6.90,99.90,1018864,29,20027,-72
2021-11-01 04:18:29,1999.90,999.90,6.90,99.90,1027381,28,20142,-72
2021-11-01 04:19:05,1999.90,999.90,6.90,99.90,1031603,28,20840,-71
2021-11-01 04:19:45,1999.90,999.90,6.90,99.90,1023459,28,20030,-72
2021-11-01 04:20:16,1999.90,999.90,6.90,99.90,1019367,29,20036,-72
2021-11-01 04:20:54,1999.90,999.90,6.90,99.90,1021596,29,20055,-72
2021-11-01 04:21:24,1999.90,999.90,6.90,99.90,1027342,28,20058,-72
2021-11-01 04:21:56,1999.90,999.90,6.90,99.90,1027626,28,20107,-72
2021-11-01 04:22:29,1999.90,999.90,6.90,99.90,1027393,28,20015,-71
2021-11-01 04:23:10,1999.90,999.90,6.90,99.90,1028435,28,20528,-72
2021-11-01 04:23:41,1999.90,999.90,6.90,99.90,1027410,28,20023,-72
2021-11-01 04:24:13,1999.90,999.90,7.00,99.90,1029573,28,20019,-72
2021-11-01 04:24:44,1999.90,999.90,7.00,99.90,1031487,28,20058,-72
2021-11-01 04:25:16,1999.90,999.90,7.00,99.90,1032013,28,20022,-71
2021-11-01 04:25:46,1999.90,999.90,7.00,99.90,1034989,28,20017,-72
2021-11-01 04:26:18,1999.90,999.90,7.00,99.90,1027646,28,20030,-72
2021-11-01 04:26:50,1999.90,999.90,7.00,99.90,1027361,28,20025,-73
2021-11-01 04:27:21,1999.90,999.90,7.00,99.90,1023315,29,20426,-72
2021-11-01 04:27:52,1999.90,999.90,7.00,99.90,1019904,29,20016,-72
2021-11-01 04:28:23,1999.90,999.90,7.00,99.90,1024195,28,20119,-72
2021-11-01 04:28:54,1999.90,999.90,7.00,99.90,1023229,29,20078,-72
2021-11-01 04:29:29,1999.90,999.90,7.00,99.90,1024113,28,20477,-72
2021-11-01 04:30:01,1999.90,999.90,7.00,99.90,1024575,28,20106,-72
2021-11-01 04:30:44,1999.90,999.90,7.00,99.90,1024736,28,20015,-72
2021-11-01 04:31:22,1999.90,999.90,7.00,99.90,1027110,28,20044,-72
2021-11-01 04:32:00,1999.90,999.90,7.00,99.90,1026618,28,20062,-71
2021-11-01 04:32:31,1999.90,999.90,7.00,99.90,1027314,28,20421,-72
2021-11-01 04:33:04,1999.90,999.90,7.00,99.90,1028654,28,20090,-72
2021-11-01 04:33:35,1999.90,999.90,7.00,99.90,1031878,28,20443,-71
2021-11-01 04:34:27,1999.90,999.90,7.00,99.90,1031500,28,20446,-72
2021-11-01 04:35:30,1999.90,999.90,7.00,99.90,1031595,28,20109,-71
2021-11-01 04:36:01,1999.90,999.90,7.00,99.90,1030760,28,20460,-71
2021-11-01 04:36:31,1999.90,999.90,7.00,99.90,1031062,28,20559,-71
2021-11-01 04:37:02,1999.90,999.90,7.00,99.90,1024446,28,20026,-73
2021-11-01 04:37:33,1999.90,999.90,7.00,99.90,1018521,29,20027,-71
2021-11-01 04:38:16,1999.90,999.90,7.00,99.90,1021821,29,20020,-71
2021-11-01 04:39:04,1999.90,999.90,7.00,99.90,1021219,29,20019,-71
2021-11-01 04:39:41,1999.90,999.90,7.00,99.90,1024099,28,20394,-71
2021-11-01 04:40:23,1999.90,999.90,7.00,99.90,1026638,28,20480,-71
2021-11-01 04:40:53,1999.90,999.90,7.00,99.90,1027557,28,20074,-71
2021-11-01 04:41:32,1999.90,999.90,7.00,99.90,1027512,28,20023,-71
2021-11-01 04:42:08,1999.90,999.90,7.00,99.90,1027252,28,20054,-71
2021-11-01 04:42:42,1999.90,999.90,6.90,99.90,1029557,28,20018,-71
2021-11-01 04:43:31,1999.90,999.90,6.90,99.90,1027547,28,20046,-71
2021-11-01 04:44:14,1999.90,999.90,6.90,99.90,1027391,28,20018,-71
2021-11-01 04:44:57,1999.90,999.90,6.90,99.90,1027449,28,20027,-71
2021-11-01 04:45:46,1999.90,999.90,6.90,99.90,1027358,28,20029,-71
2021-11-01 04:46:35,1999.90,999.90,6.90,99.90,1027534,28,20034,-71
2021-11-01 04:47:25,1999.90,999.90,7.00,99.90,1030564,28,20022,-71
2021-11-01 04:48:13,1999.90,999.90,6.90,99.90,1029674,28,20053,-71
2021-11-01 04:49:03,1999.90,999.90,7.00,99.90,1031193,28,20054,-71
2021-11-01 04:49:52,1999.90,999.90,7.00,99.90,1031481,28,20058,-72
2021-11-01 04:50:41,1999.90,999.90,7.00,99.90,1031554,28,20164,-71
2021-11-01 04:51:30,1999.90,999.90,7.00,99.90,1031364,28,20033,-71
2021-11-01 04:52:19,1999.90,999.90,7.00,99.90,1029882,28,20105,-71
2021-11-01 04:52:59,1999.90,999.90,7.00,99.90,1027515,28,20060,-71
2021-11-01 04:53:30,1999.90,999.90,7.10,99.90,1027395,28,20027,-71
2021-11-01 04:54:01,1999.90,999.90,7.00,99.90,1027362,28,20406,-71
2021-11-01 04:54:32,1999.90,999.90,7.00,99.90,1027332,28,20023,-71
2021-11-01 04:55:06,1999.90,999.90,7.00,99.90,1031540,28,20461,-71
2021-11-01 04:55:37,1999.90,999.90,7.10,99.90,1031279,28,20022,-71
2021-11-01 04:56:08,1999.90,999.90,7.10,99.90,1030456,28,20050,-72
2021-11-01 04:56:38,1999.90,999.90,7.00,99.90,1027424,28,20015,-71
2021-11-01 04:57:09,1999.90,999.90,7.00,99.90,1027091,28,20031,-72
2021-11-01 04:57:41,1999.90,999.90,7.10,99.90,1031216,28,20026,-71
2021-11-01 04:58:12,1999.90,999.90,7.10,99.90,1030978,28,20575,-71
2021-11-01 04:58:46,1999.90,999.90,7.10,99.90,1028563,28,20077,-71
2021-11-01 04:59:17,1999.90,999.90,7.10,99.90,1023328,28,20494,-71
2021-11-01 04:59:49,1999.90,999.90,7.10,99.90,1023275,29,20035,-71
2021-11-01 05:00:19,1999.90,999.90,7.10,99.90,1018608,29,20063,-71
2021-11-01 05:00:52,1999.90,999.90,7.10,99.90,1015820,29,20071,-71
2021-11-01 05:01:31,1999.90,999.90,7.10,99.90,1020430,28,20151,-72
2021-11-01 05:02:02,1999.90,999.90,7.10,99.90,1024745,28,20106,-71
2021-11-01 05:02:34,1999.90,999.90,7.20,99.90,1023334,28,20501,-71
2021-11-01 05:03:28,1999.90,999.90,7.20,99.90,1022870,29,20054,-71
2021-11-01 05:04:03,1999.90,999.90,7.20,99.90,1018932,29,20024,-71
2021-11-01 05:04:36,1999.90,999.90,7.20,99.90,1025668,28,20020,-71
2021-11-01 05:05:08,1999.90,999.90,7.20,99.90,1031407,28,20452,-72
2021-11-01 05:05:38,1999.90,999.90,7.20,99.90,1031444,28,20018,-71
2021-11-01 05:06:10,1999.90,999.90,7.10,99.90,1030987,28,20027,-71
2021-11-01 05:06:48,1999.90,999.90,7.10,99.90,1030796,28,20010,-71
2021-11-01 05:07:19,1999.90,999.90,7.20,99.90,1027285,28,20022,-71
2021-11-01 05:07:50,1999.90,999.90,7.20,99.90,1030888,28,20018,-71
2021-11-01 05:08:25,1999.90,999.90,7.20,99.90,1027094,28,20485,-72
2021-11-01 05:09:06,1999.90,999.90,7.20,99.90,1026114,28,20106,-71
2021-11-01 05:09:39,1999.90,999.90,7.20,99.90,1023451,29,20550,-71
2021-11-01 05:10:33,1999.90,999.90,7.20,99.90,1025804,28,20012,-72
2021-11-01 05:11:12,1999.90,999.90,7.20,99.90,1027348,28,20073,-71
2021-11-01 05:11:51,1999.90,999.90,7.20,99.90,1031528,28,20054,-72
2021-11-01 05:12:22,1999.90,999.90,7.20,99.90,1031530,28,20027,-71
2021-11-01 05:12:53,1999.90,999.90,7.20,99.90,1031294,28,20101,-72
2021-11-01 05:13:28,1999.90,999.90,7.20,99.90,1031697,28,20030,-71
2021-11-01 05:14:01,1999.90,999.90,7.20,99.90,1026927,28,20101,-71
2021-11-01 05:14:37,1999.90,999.90,7.20,99.90,1031826,28,20161,-71
2021-11-01 05:15:23,1999.90,999.90,7.10,99.90,1031949,28,20026,-71
2021-11-01 05:15:54,1999.90,999.90,7.10,99.90,1031713,28,20484,-71
2021-11-01 05:16:31,1999.90,999.90,7.10,99.90,1031811,28,20022,-71
2021-11-01 05:17:22,1999.90,999.90,7.10,99.90,1035405,28,20425,-71
2021-11-01 05:17:58,1999.90,999.90,7.10,99.90,1027421,28,20094,-71
2021-11-01 05:18:46,1999.90,999.90,7.10,99.90,1027549,28,20026,-71
2021-11-01 05:19:16,1999.90,999.90,7.10,99.90,1023694,29,20036,-71
2021-11-01 05:19:53,1999.90,999.90,7.10,99.90,1029922,28,20019,-71
2021-11-01 05:20:31,1999.90,999.90,7.10,99.90,1031356,28,20035,-71
2021-11-01 05:21:04,1999.90,999.90,7.20,99.90,1027547,28,20039,-71
2021-11-01 05:21:41,1999.90,999.90,7.20,99.90,1029050,28,20027,-71
2021-11-01 05:22:21,1999.90,999.90,7.10,99.90,1027478,28,20027,-71
2021-11-01 05:23:00,1999.90,999.90,7.10,99.90,1029982,28,20019,-71
2021-11-01 05:23:36,1999.90,999.90,7.10,99.90,1031498,28,20105,-71
2021-11-01 05:24:15,1999.90,999.90,7.10,99.90,1034467,28,20069,-71
2021-11-01 05:24:56,1999.90,999.90,7.10,99.90,1035617,28,20026,-71
2021-11-01 05:25:44,1999.90,999.90,7.10,99.90,1035691,28,20449,-71
2021-11-01 05:26:27,1999.90,999.90,7.10,99.90,1031257,28,20018,-71
2021-11-01 05:27:16,1999.90,999.90,7.10,99.90,1027210,28,20059,-72
2021-11-01 05:28:00,1999.90,999.90,7.10,99.90,1027423,28,20022,-71
2021-11-01 05:28:42,1999.90,999.90,7.10,99.90,1031246,28,20018,-72
2021-11-01 05:29:14,1999.90,999.90,7.10,99.90,1034554,28,20021,-71
2021-11-01 05:29:51,1999.90,999.90,7.10,99.90,1035509,28,20105,-71
2021-11-01 05:30:33,1999.90,999.90,7.10,99.90,1031673,28,20029,-71
2021-11-01 05:31:08,1999.90,999.90,7.10,99.90,1031450,28,20048,-71
2021-11-01 05:31:56,1999.90,999.90,7.10,99.90,1027539,28,20066,-71
2021-11-01 05:32:29,1999.90,999.90,7.10,99.90,1031674,28,20104,-71
2021-11-01 05:33:06,1999.90,999.90,7.10,99.90,1031276,28,20022,-71
2021-11-01 05:33:36,1999.90,999.90,7.10,99.90,1031918,28,20023,-71
2021-11-01 05:34:25,1999.90,999.90,7.10,99.90,1031691,28,20054,-71
2021-11-01 05:34:56,1999.90,999.90,7.10,99.90,1029646,28,20129,-71
2021-11-01 05:35:27,1999.90,999.90,7.10,99.90,1031152,28,20030,-71
2021-11-01 05:35:57,1999.90,999.90,7.10,99.90,1027569,28,20055,-71
2021-11-01 05:36:29,1999.90,999.90,7.10,99.90,1027337,28,20019,-72
2021-11-01 05:37:00,1999.90,999.90,7.10,99.90,1027104,28,20057,-71
2021-11-01 05:37:30,1999.90,999.90,7.10,99.90,1019964,29,20047,-71
2021-11-01 05:38:01,1999.90,999.90,7.20,99.90,1023789,28,20031,-71
2021-11-01 05:38:34,1999.90,999.90,7.10,99.90,1022799,28,20098,-71
2021-11-01 05:39:06,1999.90,999.90,7.10,99.90,1023829,28,20485,-71
2021-11-01 05:39:38,1999.90,999.90,7.10,99.90,1027415,28,20097,-71
2021-11-01 05:40:09,1999.90,999.90,7.20,99.90,1028355,28,20062,-71
2021-11-01 05:40:39,1999.90,999.90,7.10,99.90,1027476,28,20035,-71
2021-11-01 05:41:10,1999.90,999.90,7.10,99.90,1027460,28,20031,-72
2021-11-01 05:41:41,1999.90,999.90,7.20,99.90,1023434,28,20155,-71
2021-11-01 05:42:12,1999.90,999.90,7.20,99.90,1023954,28,20031,-71
2021-11-01 05:42:43,1999.90,999.90,7.20,99.90,1019209,28,20023,-71
2021-11-01 05:43:14,1999.90,999.90,7.20,99.90,1019732,28,20042,-71
2021-11-01 05:43:45,1999.90,999.90,7.20,99.90,1027097,28,20109,-72
2021-11-01 05:44:16,1999.90,999.90,7.30,99.90,1027628,28,20483,-71
2021-11-01 05:44:47,1999.90,999.90,7.30,99.90,1032832,28,20101,-71
2021-11-01 05:45:18,1999.90,999.90,7.30,99.90,1035159,28,20024,-71
2021-11-01 05:45:49,1999.90,999.90,7.30,99.90,1035334,28,20018,-71
2021-11-01 05:46:20,1999.90,999.90,7.30,99.90,1035643,28,20033,-71
2021-11-01 05:46:52,1999.90,999.90,7.30,99.90,1035054,28,20384,-71
2021-11-01 05:47:23,1999.90,999.90,7.30,99.90,1034966,28,20045,-71
2021-11-01 05:48:00,1999.90,999.90,7.40,99.90,1035054,28,20018,-71
2021-11-01 05:48:31,1999.90,999.90,7.40,99.90,1031919,28,20026,-71
2021-11-01 05:49:04,1999.90,999.90,7.40,99.90,1031588,28,20023,-71
2021-11-01 05:49:38,1999.90,999.90,7.40,99.90,1031755,28,20548,-71
2021-11-01 05:50:09,1999.90,999.90,7.40,99.90,1031538,28,20022,-72
2021-11-01 05:50:40,1999.90,999.90,7.40,99.90,1031871,28,20389,-72
2021-11-01 05:51:14,1999.90,999.90,7.40,99.90,1031438,28,20486,-71
2021-11-01 05:51:45,1999.90,999.90,7.40,99.90,1031322,28,20046,-71
2021-11-01 05:52:21,1999.90,999.90,7.40,99.90,1027552,28,20030,-71
2021-11-01 05:52:52,1999.90,999.90,7.50,99.90,1028717,28,20401,-71
2021-11-01 05:53:26,1999.90,999.90,7.50,99.90,1027331,28,20398,-71
2021-11-01 05:54:02,1999.90,999.90,7.50,99.90,1028936,28,20026,-71
2021-11-01 05:54:33,1999.90,999.90,7.50,99.90,1028125,28,20030,-71
2021-11-01 05:55:24,1999.90,999.90,7.50,99.90,1028185,28,20117,-71
2021-11-01 05:55:55,1999.90,999.90,7.50,99.90,1028265,28,20034,-71
2021-11-01 05:56:29,1999.90,999.90,7.50,99.90,1027676,28,20023,-71
2021-11-01 05:57:03,1999.90,999.90,7.50,99.90,1031534,28,20031,-71
2021-11-01 05:57:45,1999.90,999.90,7.60,99.90,1028199,28,20177,-71
2021-11-01 05:58:19,1999.90,999.90,7.50,99.90,1032116,28,20133,-71
2021-11-01 05:58:58,1999.90,999.90,7.60,99.90,1032232,28,20564,-71
2021-11-01 05:59:59,1999.90,999.90,7.60,99.90,1035474,28,20022,-71
2021-11-01 06:00:46,1999.90,999.90,7.60,99.90,1036332,28,20026,-72
2021-11-01 06:01:37,1999.90,999.90,7.60,99.90,1036281,28,20564,-71
2021-11-01 06:02:16,1999.90,999.90,7.60,99.90,1027744,28,20292,-71
2021-11-01 06:02:52,1999.90,999.90,7.60,99.90,1023701,29,20047,-71
2021-11-01 06:03:31,1999.90,999.90,7.60,99.90,1028134,28,20054,-71
2021-11-01 06:04:21,1999.90,999.90,7.60,99.90,1030861,28,20431,-72
2021-11-01 06:05:10,1999.90,999.90,7.60,99.90,1035328,28,20022,-71
2021-11-01 06:06:00,1999.90,999.90,7.70,99.90,1035811,28,20144,-71
2021-11-01 06:06:50,1999.90,999.90,7.70,99.90,1036352,28,20412,-72
2021-11-01 06:07:21,1999.90,999.90,7.70,99.90,1034371,28,20057,-72
2021-11-01 06:08:14,1999.90,999.90,7.80,99.90,1036213,28,20018,-71
2021-11-01 06:08:57,1999.90,999.90,7.80,99.90,1031852,28,20030,-71
2021-11-01 06:09:27,1999.90,999.90,7.80,99.90,1028110,28,20134,-71
2021-11-01 06:09:58,1999.90,999.90,7.90,99.90,1029625,28,20105,-72
2021-11-01 06:10:44,1999.90,999.90,7.90,99.90,1031849,28,20148,-71
2021-11-01 06:11:26,1999.90,999.90,7.90,99.90,1033030,28,20035,-71
2021-11-01 06:12:15,1999.90,999.90,7.90,99.90,1032573,28,20035,-71
2021-11-01 06:13:04,1999.90,999.90,8.00,99.90,1035773,28,20101,-71
2021-11-01 06:13:35,1999.90,999.90,8.00,99.90,1032819,28,20023,-72
2021-11-01 06:14:06,1999.90,999.90,8.10,99.90,1027948,28,20111,-71
2021-11-01 06:14:36,1999.90,999.90,8.10,99.90,1028018,28,20018,-73
2021-11-01 06:15:08,1999.90,999.90,8.10,99.90,1027967,28,20497,-71
2021-11-01 06:15:39,1999.90,999.90,8.10,99.90,1028432,28,20061,-72
2021-11-01 06:16:10,1999.90,999.90,8.10,99.90,1031956,28,20023,-72
2021-11-01 06:16:40,1999.90,999.90,8.20,99.90,1032019,28,20099,-71
2021-11-01 06:17:11,1999.90,999.90,8.20,99.90,1030369,28,20513,-71
2021-11-01 06:17:42,1999.90,999.90,8.20,99.90,1027390,28,20031,-71
2021-11-01 06:18:14,1999.90,999.90,8.30,99.90,1025291,28,20474,-71
2021-11-01 06:18:44,1999.90,999.90,8.30,99.90,1026783,28,20180,-71
2021-11-01 06:19:15,1999.90,999.90,8.30,99.90,1022715,28,20078,-71
2021-11-01 06:19:46,1999.90,999.90,8.40,99.90,1023450,28,20103,-72
2021-11-01 06:20:18,1999.90,999.90,8.40,99.90,1025967,28,20048,-71
2021-11-01 06:20:48,1999.90,999.90,8.40,99.90,1028152,28,20015,-72
2021-11-01 06:21:19,1999.90,999.90,8.50,99.90,1032116,28,20030,-74
2021-11-01 06:21:50,1999.90,999.90,8.50,99.90,1031789,28,20609,-71
2021-11-01 06:22:21,1999.90,999.90,8.50,99.90,1031531,28,20097,-71
2021-11-01 06:22:53,1999.90,999.90,8.50,99.90,1032204,28,20080,-72
2021-11-01 06:23:24,1999.90,999.90,8.60,99.90,1032187,28,20026,-72
2021-11-01 06:23:57,1999.90,999.90,8.60,99.90,1031439,28,20018,-71
2021-11-01 06:24:48,1999.90,999.90,8.60,99.90,1030354,28,20060,-72
2021-11-01 06:25:19,1999.90,999.90,8.70,99.90,1031107,28,20624,-72
2021-11-01 06:25:51,1999.90,999.90,8.70,99.90,1034150,28,20600,-71
2021-11-01 06:26:23,1999.90,999.90,8.80,99.90,1029657,28,22409,-72
2021-11-01 06:26:54,1999.90,999.90,8.80,99.90,1031740,28,20045,-72
2021-11-01 06:27:26,1999.90,999.90,8.80,99.90,1031414,28,20010,-72
2021-11-01 06:27:57,1999.90,999.90,8.80,99.90,1031434,28,20034,-71
2021-11-01 06:28:28,1999.90,999.90,8.90,99.90,1031243,28,20096,-71
2021-11-01 06:29:06,1999.90,999.90,8.90,99.90,1032363,28,20452,-72
2021-11-01 06:29:57,1999.90,999.90,8.90,99.90,1030007,28,20117,-71
2021-11-01 06:30:39,1999.90,999.90,9.00,99.90,1017264,28,20047,-72
2021-11-01 06:31:14,1999.90,999.90,9.00,99.90,1026802,28,20026,-72
2021-11-01 06:31:57,1999.90,999.90,9.00,99.90,1031474,28,20033,-71
2021-11-01 06:32:28,1999.90,999.90,9.10,99.90,1027284,28,20018,-71
2021-11-01 06:33:14,1999.90,999.90,9.10,99.90,1030136,28,20025,-71
2021-11-01 06:33:53,1999.90,999.90,9.10,99.90,1028044,28,20481,-72
2021-11-01 06:34:56,1999.90,999.90,9.20,99.90,1026379,28,20019,-72
2021-11-01 06:35:45,1999.90,999.90,9.20,99.90,1026771,28,20056,-71
2021-11-01 06:36:34,1999.90,999.90,9.20,99.90,1034562,28,20046,-72
2021-11-01 06:37:23,1999.90,999.90,9.20,99.90,1034689,28,20029,-72
2021-11-01 06:38:12,1999.90,999.90,9.20,99.90,1035734,28,20028,-72
2021-11-01 06:39:01,1999.90,999.90,9.30,99.90,1032529,28,20026,-72
2021-11-01 06:39:38,1999.90,999.90,9.30,99.90,1036025,28,20169,-72
2021-11-01 06:40:18,1999.90,999.90,9.40,99.90,1035658,28,20025,-72
2021-11-01 06:40:52,1999.90,999.90,9.40,99.90,1035174,28,20089,-72
2021-11-01 06:41:47,1999.90,999.90,9.40,99.90,1036061,28,20026,-72
2021-11-01 06:42:26,1999.90,999.90,9.40,99.90,1035811,28,20040,-71
2021-11-01 06:43:10,1999.90,999.90,9.40,99.90,1031732,28,20023,-71
2021-11-01 06:43:57,1999.90,999.90,9.40,99.90,1033745,28,20030,-72
2021-11-01 06:44:42,1999.90,999.90,9.50,99.90,1032384,28,20022,-72
2021-11-01 06:45:13,1999.90,999.90,9.50,99.90,1028145,28,20019,-72
2021-11-01 06:45:44,1999.90,999.90,9.50,99.90,1032359,28,20022,-72
2021-11-01 06:46:43,1999.90,999.90,9.50,99.90,1035940,28,20049,-72
2021-11-01 06:47:14,1999.90,999.90,9.50,99.90,1018179,29,20024,-72
2021-11-01 06:48:04,1999.90,999.90,9.60,99.90,1018119,29,20021,-72
2021-11-01 06:48:53,1999.90,999.90,9.60,99.90,1016341,29,20385,-72
2021-11-01 06:49:43,1999.90,999.90,9.60,99.90,1031847,28,20453,-72
2021-11-01 06:50:43,1999.90,999.90,9.60,99.90,1045748,22,20496,-81
2021-11-01 06:51:32,1999.90,999.90,9.60,99.90,1026194,28,20121,-82
2021-11-01 06:52:22,1999.90,999.90,9.70,99.90,1022624,28,20179,-81
2021-11-01 06:53:11,1999.90,999.90,9.70,99.90,1027211,28,20007,-82
2021-11-01 06:53:47,1999.90,999.90,9.70,99.90,1025117,28,20124,-82
2021-11-01 06:54:30,1999.90,999.90,9.70,99.90,1024968,28,20020,-82
2021-11-01 06:55:07,1999.90,999.90,9.70,99.90,1029603,28,20043,-81
2021-11-01 06:55:37,1999.90,999.90,9.80,99.90,1026522,28,20359,-82
2021-11-01 06:56:17,1999.90,999.90,9.70,99.90,1023044,29,20034,-82
2021-11-01 06:56:59,1999.90,999.90,9.80,99.90,1019055,29,20051,-81
2021-11-01 06:57:30,1999.90,999.90,9.80,99.90,1020245,29,20019,-82
2021-11-01 06:58:01,1999.90,999.90,9.80,99.90,1021263,29,20039,-82
2021-11-01 06:58:34,1999.90,999.90,9.90,99.90,1023878,29,20384,-82
2021-11-01 06:59:23,1999.90,999.90,9.80,99.90,1022301,29,20011,-82
2021-11-01 07:00:13,1999.90,999.90,9.80,99.90,1024429,29,20020,-82
2021-11-01 07:01:02,1999.90,999.90,9.80,99.90,1022746,29,20435,-82
2021-11-01 07:01:51,1999.90,999.90,9.80,99.90,1024831,29,20977,-82
2021-11-01 07:02:40,1999.90,999.90,9.80,99.90,1021335,29,20382,-81
2021-11-01 07:03:30,1999.90,999.90,9.90,99.90,1023008,29,20091,-82
2021-11-01 07:04:19,1999.90,999.90,9.90,99.90,1020434,29,20187,-82
2021-11-01 07:05:08,1999.90,999.90,9.90,99.90,1029116,28,20015,-79
2021-11-01 07:05:57,1999.90,999.90,9.90,99.90,1027778,28,20026,-81
2021-11-01 07:06:46,1999.90,999.90,10.00,99.90,1022763,28,20023,-81
2021-11-01 07:07:20,1999.90,999.90,10.00,99.90,1018032,29,20043,-82
2021-11-01 07:08:09,1999.90,999.90,10.00,99.90,1025061,29,20058,-82
2021-11-01 07:08:58,1999.90,999.90,10.00,99.90,1024573,29,20070,-81
2021-11-01 07:09:47,1999.90,999.90,10.00,99.90,1024544,29,20453,-81
2021-11-01 07:10:36,1999.90,999.90,10.00,99.90,1028405,28,20011,-80
2021-11-01 07:11:26,1999.90,999.90,10.10,99.90,1029055,28,20018,-80
2021-11-01 07:12:25,1999.90,999.90,10.10,99.90,1023854,29,20016,-81
2021-11-01 07:13:15,1999.90,999.90,10.00,99.90,1013282,29,20024,-81
2021-11-01 07:14:04,1999.90,999.90,10.10,99.90,1015645,29,20059,-82
2021-11-01 07:14:55,1999.90,999.90,10.10,99.90,1018515,29,20468,-82
2021-11-01 07:15:31,1999.90,999.90,10.10,99.90,1008465,29,20025,-83
2021-11-01 07:16:22,1999.90,999.90,10.10,99.90,1003446,29,20023,-82
2021-11-01 07:17:13,1999.90,999.90,10.10,99.90,1020648,29,20012,-82
2021-11-01 07:17:57,1999.90,999.90,10.10,99.90,1015941,29,20020,-82
2021-11-01 07:18:34,1999.90,999.90,10.10,99.90,1015243,29,20012,-80
2021-11-01 07:19:07,1999.90,999.90,10.10,99.90,1017519,29,20391,-80
2021-11-01 07:19:56,1999.90,999.90,10.10,99.90,1019997,29,20107,-82
2021-11-01 07:20:44,1999.90,999.90,10.10,99.90,1024809,29,20018,-82
2021-11-01 07:21:33,1999.90,999.90,10.10,99.90,1018683,29,20021,-80
2021-11-01 07:22:24,1999.90,999.90,10.20,99.90,1017295,29,20035,-81
2021-11-01 07:22:57,1999.90,999.90,10.20,99.90,1018250,29,20035,-80
2021-11-01 07:23:33,1999.90,999.90,10.20,99.90,1022235,29,20050,-80
2021-11-01 07:24:07,1999.90,999.90,10.20,99.90,1024662,29,20020,-82
2021-11-01 07:24:50,1999.90,999.90,10.20,99.90,1019051,29,20051,-82
2021-11-01 07:25:36,1999.90,999.90,10.20,99.90,1019932,29,20408,-81
2021-11-01 07:26:15,1999.90,999.90,10.20,99.90,1018890,29,20072,-80
2021-11-01 07:26:49,1999.90,999.90,10.30,99.90,1016396,29,20028,-82
2021-11-01 07:27:38,1999.90,999.90,10.30,99.90,1020519,29,20136,-81
2021-11-01 07:28:27,1999.90,999.90,10.30,99.90,1025243,29,20614,-82
2021-11-01 07:29:24,1999.90,999.90,10.30,99.90,1029662,28,20061,-82
2021-11-01 07:29:58,1999.90,999.90,10.30,99.90,1028940,28,20059,-80
2021-11-01 07:30:47,1999.90,999.90,10.30,99.90,1029160,28,20060,-82
2021-11-01 07:31:36,1999.90,999.90,10.30,99.90,1026913,29,20075,-80
2021-11-01 07:32:25,1999.90,999.90,10.30,99.90,1031657,28,20022,-80
2021-11-01 07:33:15,1999.90,999.90,10.40,99.90,1029386,28,20034,-82
2021-11-01 07:34:04,1999.90,999.90,10.40,99.90,1030187,28,20038,-81
2021-11-01 07:34:53,1999.90,999.90,10.40,99.90,1025144,28,20037,-83
2021-11-01 07:35:42,1999.90,999.90,10.30,99.90,1026252,28,20103,-83
2021-11-01 07:36:31,1999.90,999.90,10.40,99.90,1026396,28,20046,-83
2021-11-01 07:37:21,1999.90,999.90,10.40,99.90,1029503,28,20781,-82
2021-11-01 07:38:10,1999.90,999.90,10.30,99.90,1031108,28,20541,-81
2021-11-01 07:38:41,1999.90,999.90,10.40,99.90,1033030,28,20265,-83
2021-11-01 07:39:30,1999.90,999.90,10.40,99.90,1030574,28,20068,-81
2021-11-01 07:40:20,1999.90,999.90,10.40,99.90,1028763,28,20034,-82
2021-11-01 07:41:10,1999.90,999.90,10.40,99.90,1024950,28,20034,-81
2021-11-01 07:41:59,1999.90,999.90,10.40,99.90,1030212,28,20043,-82
2021-11-01 07:42:48,1999.90,999.90,10.40,99.90,1028409,28,20050,-82
2021-11-01 07:43:45,1999.90,999.90,10.40,99.90,1025765,28,20019,-83
2021-11-01 07:44:34,1999.90,999.90,10.40,99.90,1020455,29,20123,-79
2021-11-01 07:45:24,1999.90,999.90,10.40,99.90,1028220,28,20105,-83
2021-11-01 07:46:13,1999.90,999.90,10.50,99.90,1033173,28,20476,-82
2021-11-01 07:47:02,1999.90,999.90,10.50,99.90,1035171,28,20041,-81
2021-11-01 07:47:52,1999.90,999.90,10.50,99.90,1036717,28,20045,-81
2021-11-01 07:48:41,1999.90,999.90,10.50,99.90,1033093,28,20073,-79
2021-11-01 07:49:30,1999.90,999.90,10.50,99.90,1033535,28,20018,-82
2021-11-01 07:50:19,1999.90,999.90,10.50,99.90,1029639,28,20027,-81
2021-11-01 07:51:08,1999.90,999.90,10.50,99.90,1032497,28,20077,-82
2021-11-01 07:51:57,1999.90,999.90,10.60,99.90,1030854,28,20061,-82
2021-11-01 07:52:47,1999.90,999.90,10.60,99.90,1029856,28,20034,-80
2021-11-01 07:53:36,1999.90,999.90,10.60,99.90,1028944,28,20023,-82
2021-11-01 07:54:25,1999.90,999.90,10.60,99.90,1031767,28,20035,-82
2021-11-01 07:55:14,1999.90,999.90,10.60,99.90,1032202,28,20049,-82
2021-11-01 07:56:03,1999.90,999.90,10.60,99.90,1029123,28,20023,-82
2021-11-01 07:57:09,1999.90,999.90,10.60,99.90,1028969,28,20564,-82
2021-11-01 07:58:00,1999.90,999.90,10.70,99.90,1019218,29,20095,-83
2021-11-01 07:58:49,1999.90,999.90,10.70,99.90,1020461,29,20328,-82
2021-11-01 07:59:39,1999.90,999.90,10.80,99.90,1016845,29,20442,-82
2021-11-01 08:00:28,1999.90,999.90,10.80,99.90,1017677,28,20436,-81
2021-11-01 08:01:17,1999.90,999.90,10.80,99.90,1029215,28,20093,-80
2021-11-01 08:02:06,1999.90,999.90,10.80,99.90,1028784,28,20275,-82
2021-11-01 08:02:55,1999.90,999.90,10.80,99.90,1026479,28,20033,-81
2021-11-01 08:03:45,1999.90,999.90,10.80,99.90,1028186,28,20026,-82
2021-11-01 08:04:34,1999.90,999.90,10.80,99.90,1032782,28,20026,-82
2021-11-01 08:05:23,1999.90,999.90,10.80,99.90,1034361,28,20012,-83
2021-11-01 08:06:13,1999.90,999.90,10.80,99.90,1025337,28,20122,-82
2021-11-01 08:07:02,1999.90,999.90,10.80,99.90,1029553,28,20122,-81
2021-11-01 08:07:51,1999.90,999.90,10.90,99.90,1030131,28,20023,-82
2021-11-01 08:08:41,1999.90,999.90,10.90,99.90,1032564,28,20053,-81
2021-11-01 08:09:30,1999.90,999.90,10.90,99.90,1032248,28,20028,-81
2021-11-01 08:10:19,1999.90,999.90,10.90,99.90,1029825,28,20147,-82
2021-11-01 08:11:08,1999.90,999.90,10.90,99.90,1032445,28,20019,-82
2021-11-01 08:11:57,1999.90,999.90,10.90,99.90,1032839,28,20034,-83
2021-11-01 08:12:46,1999.90,999.90,11.00,99.90,1033199,28,20493,-81
2021-11-01 08:13:36,1999.90,999.90,11.00,99.90,1029171,28,20087,-82
2021-11-01 08:14:25,1999.90,999.90,11.00,99.90,1025048,29,20027,-81
2021-11-01 08:15:14,1999.90,999.90,11.00,99.90,1028508,28,20566,-80
2021-11-01 08:16:23,1999.90,999.90,11.10,99.90,1028319,28,20568,-82
2021-11-01 08:17:13,1999.90,999.90,11.10,99.90,1024061,28,20122,-81
2021-11-01 08:17:49,1999.90,999.90,11.10,99.90,1024832,29,20075,-81
2021-11-01 08:18:23,1999.90,999.90,11.10,99.90,1022766,29,20143,-81
2021-11-01 08:19:12,1999.90,999.90,11.10,99.90,1020742,29,20597,-82
2021-11-01 08:20:01,1999.90,999.90,11.10,99.90,1025779,28,20479,-82
2021-11-01 08:20:59,1999.90,999.90,11.10,99.90,1028941,28,20054,-83
2021-11-01 08:21:38,1999.90,999.90,11.10,99.90,1027122,28,20074,-82
2021-11-01 08:22:09,1999.90,999.90,11.20,99.90,1025138,28,20492,-81
2021-11-01 08:22:42,1999.90,999.90,11.20,99.90,1025184,28,20023,-82
2021-11-01 08:23:15,1999.90,999.90,11.20,99.90,1029264,28,20015,-82
2021-11-01 08:24:06,1999.90,999.90,11.10,99.90,1025270,28,20056,-82
2021-11-01 08:24:45,11.10,11.10,11.10,99.90,1027508,28,20453,-81
2021-11-01 08:25:34,1999.90,999.90,11.10,99.90,1025484,28,19915,-82
2021-11-01 08:26:23,1999.90,999.90,11.10,99.90,1027403,28,20050,-82
2021-11-01 08:27:12,1999.90,999.90,11.10,99.90,1033183,28,20030,-81
2021-11-01 08:27:46,1999.90,999.90,11.10,99.90,1024445,28,20252,-82
2021-11-01 08:28:22,1999.90,999.90,11.10,99.90,1025337,29,20031,-81
2021-11-01 08:29:12,1999.90,999.90,11.20,99.90,1020609,29,20064,-82
2021-11-01 08:29:42,1999.90,999.90,11.10,99.90,1024638,28,20020,-80
2021-11-01 08:30:32,1999.90,999.90,11.10,99.90,1022682,29,20031,-81
2021-11-01 08:31:22,1999.90,999.90,11.10,99.90,1021441,29,20024,-80
2021-11-01 08:32:01,1999.90,999.90,11.10,99.90,1019443,29,20558,-82
2021-11-01 08:32:51,1999.90,999.90,11.10,99.90,1024338,29,20031,-82
2021-11-01 08:33:41,1999.90,999.90,11.10,99.90,1021888,29,20073,-80
2021-11-01 08:34:20,1999.90,999.90,11.20,99.90,1022105,29,20042,-82
2021-11-01 08:34:56,1999.90,999.90,11.20,99.90,1016722,29,20300,-81
2021-11-01 08:35:43,1999.90,999.90,11.20,99.90,1022898,29,20679,-82
2021-11-01 08:36:13,1999.90,999.90,11.10,99.90,1027028,28,20359,-82
2021-11-01 08:36:44,1999.90,999.90,11.20,99.90,1020500,28,20532,-82
2021-11-01 08:37:34,1999.90,999.90,11.20,99.90,1023070,28,20039,-80
2021-11-01 08:38:25,1999.90,999.90,11.20,99.90,1019137,29,20024,-81
2021-11-01 08:39:12,1999.90,999.90,11.10,99.90,1024124,28,20259,-82
2021-11-01 08:39:52,1999.90,999.90,11.10,99.90,1023163,28,20404,-79
2021-11-01 08:40:41,1999.90,999.90,11.00,99.90,1028244,28,20090,-81
2021-11-01 08:41:21,1999.90,999.90,11.00,99.90,1025677,28,20035,-79
2021-11-01 08:42:03,1999.90,999.90,11.00,99.90,1020837,29,20081,-80
2021-11-01 08:42:46,1999.90,999.90,11.00,99.90,1021947,29,20032,-81
2021-11-01 08:43:17,1999.90,999.90,11.00,99.90,1024488,28,20051,-80
2021-11-01 08:43:48,1999.90,999.90,11.00,99.90,1029563,28,20712,-79
2021-11-01 08:44:22,1999.90,999.90,11.00,99.90,1028827,28,20026,-80
2021-11-01 08:44:55,1999.90,999.90,11.00,99.90,1021882,29,20047,-81
2021-11-01 08:45:35,1999.90,999.90,11.00,99.90,1020773,29,20067,-82
2021-11-01 08:46:25,1999.90,999.90,11.00,99.90,1024073,29,20055,-82
2021-11-01 08:47:01,1999.90,999.90,11.00,99.90,1020872,29,20502,-79
2021-11-01 08:47:32,1999.90,999.90,11.00,99.90,1024378,28,20122,-82
2021-11-01 08:48:22,1999.90,999.90,11.00,99.90,1022071,29,20054,-82
2021-11-01 08:49:24,1999.90,999.90,11.00,99.90,1027940,28,20041,-82
2021-11-01 08:50:27,1999.90,999.90,10.90,99.90,1024523,28,20031,-87
2021-11-01 08:51:16,1589.97,951.33,10.90,99.90,1023451,28,20036,-87
2021-11-01 08:52:05,1999.90,999.90,10.90,99.90,1025705,28,20023,-86
2021-11-01 08:52:55,1999.90,999.90,10.90,99.90,1029741,28,20058,-85
2021-11-01 08:53:32,1999.90,999.90,10.90,99.90,1029258,28,20061,-88
2021-11-01 08:54:22,1999.90,999.90,10.80,99.90,1037461,28,20540,-85
2021-11-01 08:55:11,1999.90,999.90,10.80,99.90,1033367,28,20092,-86
2021-11-01 08:56:00,1999.90,999.90,10.80,99.90,1032369,28,20074,-87
2021-11-01 08:56:54,1999.90,999.90,10.80,99.90,1027251,28,20020,-85
2021-11-01 08:57:43,1999.90,999.90,10.70,99.90,1015661,29,20122,-86
2021-11-01 08:58:32,1999.90,999.90,10.80,99.90,1022587,28,20213,-84
2021-11-01 08:59:21,1999.90,999.90,10.70,99.90,1027532,28,20019,-85
2021-11-01 09:00:10,1999.90,999.90,10.60,99.90,1026616,28,20130,-84
2021-11-01 09:00:59,1999.90,999.90,10.60,99.90,1033192,28,20038,-84
2021-11-01 09:01:33,1999.90,999.90,10.60,99.90,1024767,29,20023,-84
2021-11-01 09:02:06,1999.90,999.90,10.50,99.90,1025452,29,20026,-81
2021-11-01 09:02:55,1999.90,999.90,10.50,99.90,1030700,28,20021,-84
2021-11-01 09:03:45,1999.90,999.90,10.50,99.90,1035642,28,20024,-84
2021-11-01 09:04:19,1999.90,999.90,10.40,99.90,1035888,28,20014,-84
2021-11-01 09:05:02,1999.90,999.90,10.40,99.90,1029604,28,20030,-84
2021-11-01 09:05:51,1999.90,999.90,10.40,99.90,1036211,28,20085,-85
2021-11-01 09:06:26,1999.90,999.90,10.40,99.90,1032815,28,20030,-83
2021-11-01 09:07:18,1999.90,999.90,10.30,99.90,1033364,28,20102,-83
2021-11-01 09:08:07,1999.90,999.90,10.30,99.90,1029183,28,20099,-81
2021-11-01 09:08:38,1999.90,999.90,10.30,99.90,1028513,28,20106,-85
2021-11-01 09:09:28,1999.90,999.90,10.30,99.90,1032341,28,20109,-83
2021-11-01 09:10:23,1999.90,999.90,10.30,99.90,1035511,28,20022,-84
2021-11-01 09:11:12,1999.90,999.90,10.20,99.90,1032859,28,20026,-84
2021-11-01 09:12:03,1999.90,999.90,10.20,99.90,1033654,28,20457,-84
2021-11-01 09:12:36,1999.90,999.90,10.20,99.90,1033059,28,20025,-84
2021-11-01 09:13:25,1999.90,999.90,10.20,99.90,1040479,28,21598,-83
2021-11-01 09:14:14,1999.90,999.90,10.20,99.90,1033430,28,20025,-81
2021-11-01 09:15:15,1999.90,999.90,10.20,99.90,1032461,28,20029,-82
2021-11-01 09:16:04,1999.90,999.90,10.10,99.90,1011119,29,20061,-85
2021-11-01 09:16:38,1999.90,999.90,10.20,99.90,1015459,29,20440,-84
2021-11-01 09:17:12,1999.90,999.90,10.20,99.90,1010296,29,20017,-84
2021-11-01 09:18:02,1999.90,999.90,10.10,99.90,1023352,28,20103,-85
2021-11-01 09:18:50,1999.90,999.90,10.10,99.90,1032150,28,20073,-85
2021-11-01 09:19:49,1999.90,999.90,10.10,99.90,1030461,28,20114,-85
2021-11-01 09:20:22,1999.90,999.90,10.10,99.90,1023858,29,20024,-84
2021-11-01 09:20:55,1999.90,999.90,10.10,99.90,1022398,28,20020,-84
2021-11-01 09:21:35,1999.90,999.90,10.10,99.90,1024432,29,20026,-85
2021-11-01 09:22:06,1999.90,999.90,10.10,99.90,1029888,28,20019,-83
2021-11-01 09:22:55,1999.90,999.90,10.10,99.90,1028271,28,20125,-83
2021-11-01 09:23:47,1999.90,999.90,10.10,99.90,1033576,28,20026,-84
2021-11-01 09:24:30,1999.90,999.90,10.10,99.90,1030109,28,20483,-85
2021-11-01 09:25:33,1999.90,999.90,10.10,99.90,1032413,28,20604,-84
2021-11-01 09:26:04,1999.90,999.90,10.10,99.90,1025459,28,20040,-84
2021-11-01 09:26:35,1999.90,999.90,10.20,99.90,1028333,28,20069,-82
2021-11-01 09:27:08,1999.90,999.90,10.10,99.90,1028475,28,20022,-85
2021-11-01 09:27:43,1999.90,999.90,10.10,99.90,1026433,28,20035,-85
2021-11-01 09:28:16,1999.90,999.90,10.10,99.90,1024342,28,20058,-85
2021-11-01 09:28:50,1999.90,999.90,10.10,99.90,1022427,29,20486,-83
2021-11-01 09:29:40,1999.90,999.90,10.10,99.90,1022324,28,20149,-85
2021-11-01 09:30:17,1999.90,999.90,10.10,99.90,1028993,28,20098,-84
2021-11-01 09:30:53,1999.90,999.90,10.00,99.90,1029543,28,20481,-84
2021-11-01 09:31:43,1999.90,999.90,10.00,99.90,1025942,28,20404,-85
2021-11-01 09:32:32,1999.90,999.90,10.00,99.90,1032409,28,20478,-83
2021-11-01 09:33:23,1999.90,999.90,10.00,99.90,1036631,28,20121,-83
2021-11-01 09:34:12,10.00,10.00,10.00,99.90,1039656,28,20025,-84
2021-11-01 09:35:01,1999.90,999.90,9.90,99.90,1037519,28,19913,-85
2021-11-01 09:35:58,1999.90,999.90,9.80,99.90,1036185,28,20021,-84
2021-11-01 09:36:35,1999.90,999.90,9.80,99.90,1032766,28,20030,-84
2021-11-01 09:37:24,1999.90,999.90,9.80,99.90,1033163,28,20011,-85
2021-11-01 09:38:04,1999.90,999.90,9.80,99.90,1031023,28,20027,-85
2021-11-01 09:38:53,1999.90,999.90,9.80,99.90,1019389,29,20030,-84
2021-11-01 09:39:53,1999.90,999.90,9.80,99.90,1021641,29,20046,-83
2021-11-01 09:40:43,1999.90,999.90,9.80,99.90,1020618,29,20056,-83
2021-11-01 09:41:13,1999.90,999.90,9.80,99.90,1021715,29,20108,-84
2021-11-01 09:41:44,1999.90,999.90,9.80,99.90,1021686,29,20031,-83
2021-11-01 09:42:15,1999.90,999.90,9.80,99.90,1025290,28,20024,-84
2021-11-01 09:42:52,1999.90,999.90,9.80,99.90,1027178,28,20007,-84
2021-11-01 09:43:24,1999.90,999.90,9.80,99.90,1028725,28,20023,-85
2021-11-01 09:43:57,1999.90,999.90,9.80,99.90,1022174,29,20287,-84
2021-11-01 09:44:31,1999.90,999.90,9.80,99.90,1023509,29,20007,-83
2021-11-01 09:45:03,1999.90,999.90,9.80,99.90,1022414,29,20423,-83
2021-11-01 09:45:36,1999.90,999.90,9.80,99.90,1023242,29,20023,-83
2021-11-01 09:46:10,1999.90,999.90,9.80,99.90,1022291,29,20016,-83
2021-11-01 09:46:41,1999.90,999.90,9.80,99.90,1024756,29,20074,-83
2021-11-01 09:47:13,1999.90,999.90,9.70,99.90,1028067,28,20026,-82
2021-11-01 09:47:46,1999.90,999.90,9.70,99.90,1033620,28,20018,-83
2021-11-01 09:48:16,1999.90,999.90,9.70,99.90,1033592,28,20089,-82
2021-11-01 09:48:52,1999.90,999.90,9.70,99.90,1025299,28,20022,-83
2021-11-01 09:49:25,1999.90,999.90,9.60,99.90,1022956,29,20066,-82
2021-11-01 09:49:55,1999.90,999.90,9.60,99.90,1019169,29,20017,-82
2021-11-01 09:50:26,1999.90,999.90,9.60,99.90,1023161,29,20025,-82
2021-11-01 09:50:57,1999.90,999.90,9.60,99.90,1015537,29,20021,-84
2021-11-01 09:51:28,1999.90,999.90,9.50,99.90,1021774,28,20024,-83
2021-11-01 09:52:04,1999.90,999.90,9.60,99.90,1029368,28,20019,-83
2021-11-01 09:52:35,1999.90,999.90,9.60,99.90,1023287,28,20051,-82
2021-11-01 09:53:14,1999.90,999.90,9.50,99.90,1027030,28,20094,-83
2021-11-01 09:53:47,1999.90,999.90,9.50,99.90,1023663,28,20034,-82
2021-11-01 09:54:25,1999.90,999.90,9.50,99.90,1017649,29,20028,-82
2021-11-01 09:54:57,1999.90,999.90,9.50,99.90,1021468,28,20024,-82
2021-11-01 09:55:47,1999.90,999.90,9.50,99.90,1021635,29,20020,-83
2021-11-01 09:56:36,1999.90,999.90,9.50,99.90,1021717,29,20024,-82
2021-11-01 09:57:28,1999.90,999.90,9.50,99.90,1033246,28,20045,-82
2021-11-01 09:58:21,1999.90,999.90,9.50,99.90,1033529,28,20026,-82
2021-11-01 09:59:10,1999.90,999.90,9.50,99.90,1029734,28,20030,-82
2021-11-01 09:59:42,1999.90,999.90,9.50,99.90,1031396,28,20030,-82
2021-11-01 10:00:14,1999.90,999.90,9.50,99.90,1034061,28,20358,-81
2021-11-01 10:00:46,1999.90,999.90,9.50,99.90,1034282,28,20018,-82
2021-11-01 10:01:21,1999.90,999.90,9.40,99.90,1031286,28,20049,-82
2021-11-01 10:01:52,1999.90,999.90,9.50,99.90,1030185,28,20034,-82
2021-11-01 10:02:23,1999.90,999.90,9.50,99.90,1028238,28,20070,-82
2021-11-01 10:02:54,1999.90,999.90,9.50,99.90,1023046,28,20019,-81
2021-11-01 10:03:51,1999.90,999.90,9.50,99.90,1026052,28,20019,-82
2021-11-01 10:04:31,1999.90,999.90,9.50,99.90,1017759,29,20028,-83
2021-11-01 10:05:03,1999.90,999.90,9.50,99.90,1024540,28,20141,-82
2021-11-01 10:05:36,1999.90,999.90,9.50,99.90,1021741,29,20414,-82
2021-11-01 10:06:08,1999.90,999.90,9.50,99.90,1014462,29,20025,-82
2021-11-01 10:06:39,1999.90,999.90,9.50,99.90,1014041,29,20464,-82
2021-11-01 10:07:24,1999.90,999.90,9.50,99.90,1020484,28,20658,-83
2021-11-01 10:07:54,1999.90,999.90,9.50,99.90,1021460,28,20025,-82
2021-11-01 10:08:26,1999.90,999.90,9.60,99.90,1023270,29,20019,-82
2021-11-01 10:09:00,1999.90,999.90,9.60,99.90,1022052,29,20035,-82
2021-11-01 10:09:31,1999.90,999.90,9.60,99.90,1025628,29,20328,-83
2021-11-01 10:10:14,1999.90,999.90,9.60,99.90,1029535,28,20485,-83
2021-11-01 10:10:45,1999.90,999.90,9.60,99.90,1027363,28,20417,-81
2021-11-01 10:11:22,1999.90,999.90,9.70,99.90,1025510,29,20550,-82
2021-11-01 10:11:53,1999.90,999.90,9.60,99.90,1023004,29,20075,-82
2021-11-01 10:12:35,1999.90,999.90,9.60,99.90,1021921,29,20072,-82
2021-11-01 10:13:13,1999.90,999.90,9.60,99.90,1028011,28,20027,-82
2021-11-01 10:13:49,1999.90,999.90,9.60,99.90,1029988,28,20026,-82
2021-11-01 10:14:21,1999.90,999.90,9.60,99.90,1032642,28,20421,-82
2021-11-01 10:15:30,1999.90,999.90,9.60,99.90,1032461,28,20029,-82
2021-11-01 10:16:19,1999.90,999.90,9.70,99.90,1026758,28,20030,-83
2021-11-01 10:17:08,1999.90,999.90,9.60,99.90,1032614,28,20077,-83
2021-11-01 10:17:39,1999.90,999.90,9.60,99.90,1037443,28,20030,-83
2021-11-01 10:18:13,1999.90,999.90,9.60,99.90,1030319,28,20159,-82
2021-11-01 10:18:47,1999.90,999.90,9.60,99.90,1025626,29,20027,-83
2021-11-01 10:19:30,1999.90,999.90,9.60,99.90,1021798,29,20027,-83
2021-11-01 10:20:07,1999.90,999.90,9.60,99.90,1025223,28,20034,-84
2021-11-01 10:20:49,1999.90,999.90,9.70,99.90,1025293,29,20035,-83
2021-11-01 10:21:21,1999.90,999.90,9.70,99.90,1025851,29,20028,-85
2021-11-01 10:21:54,1999.90,999.90,9.60,99.90,1021870,29,20038,-83
2021-11-01 10:22:34,1999.90,999.90,9.60,99.90,1025994,28,20047,-83
2021-11-01 10:23:18,1999.90,999.90,9.70,99.90,1020375,29,20124,-85
2021-11-01 10:23:52,1999.90,999.90,9.70,99.90,1022014,29,20024,-84
2021-11-01 10:24:25,1999.90,999.90,9.70,99.90,1020705,29,20020,-84
2021-11-01 10:24:57,1999.90,999.90,9.70,99.90,1021253,29,20436,-84
2021-11-01 10:25:29,1999.90,999.90,9.70,99.90,1018316,29,20457,-84
2021-11-01 10:26:15,1999.90,999.90,9.70,99.90,1023023,29,20067,-83
2021-11-01 10:26:46,1999.90,999.90,9.70,99.90,1020166,29,20096,-84
2021-11-01 10:27:35,1999.90,999.90,9.70,99.90,1017076,29,20028,-83
2021-11-01 10:28:06,1999.90,999.90,9.70,99.90,1024054,29,20098,-83
2021-11-01 10:28:37,1999.90,999.90,9.70,99.90,1029206,28,20023,-83
2021-11-01 10:29:08,1999.90,999.90,9.70,99.90,1026416,29,20058,-84
2021-11-01 10:30:00,1999.90,999.90,9.70,99.90,1018067,29,20735,-84
2021-11-01 10:30:32,1999.90,999.90,9.70,99.90,1023812,29,20016,-82
2021-11-01 10:31:11,1999.90,999.90,9.70,99.90,1023396,29,20024,-83
2021-11-01 10:31:45,1999.90,999.90,9.70,99.90,1034495,28,20030,-84
2021-11-01 10:32:33,1999.90,999.90,9.70,99.90,1029341,28,20254,-83
2021-11-01 10:33:06,1999.90,999.90,9.70,99.90,1026211,28,20114,-84
2021-11-01 10:33:45,1999.90,999.90,9.70,99.90,1029789,28,20501,-83
2021-11-01 10:34:16,1999.90,999.90,9.70,99.90,1026797,29,20064,-84
2021-11-01 10:34:49,1999.90,999.90,9.70,99.90,1023185,28,20039,-84
2021-11-01 10:35:25,1999.90,999.90,9.70,99.90,1026266,28,20043,-84
2021-11-01 10:35:56,1999.90,999.90,9.70,99.90,1023208,29,20028,-84
2021-11-01 10:36:37,1999.90,999.90,9.70,99.90,1022034,29,20131,-84
2021-11-01 10:37:12,1999.90,999.90,9.70,99.90,1026036,29,20011,-83
2021-11-01 10:38:13,1999.90,999.90,9.70,99.90,1020085,29,20032,-84
2021-11-01 10:38:52,9.70,9.70,9.70,99.90,1018469,28,20515,-84
2021-11-01 10:39:24,1999.90,999.90,9.70,99.90,1023716,28,19978,-84
2021-11-01 10:39:55,1999.90,999.90,9.70,99.90,1021833,29,20857,-84
2021-11-01 10:40:29,1999.90,999.90,9.70,99.90,1017511,29,20027,-85
2021-11-01 10:41:21,1999.90,999.90,9.70,99.90,1021335,29,20024,-84
2021-11-01 10:41:55,1999.90,999.90,9.70,99.90,1024948,28,20027,-84
2021-11-01 10:42:31,1999.90,999.90,9.70,99.90,1037823,28,20417,-84
2021-11-01 10:43:20,1999.90,999.90,9.70,99.90,1025453,28,20031,-84
2021-11-01 10:43:57,1999.90,999.90,9.70,99.90,1022031,29,20090,-84
2021-11-01 10:44:50,1999.90,999.90,9.70,99.90,1026568,29,20023,-85
2021-11-01 10:45:37,1999.90,999.90,9.70,99.90,1028094,28,20142,-85
2021-11-01 10:46:28,1999.90,999.90,9.70,99.90,1026243,29,20023,-84
2021-11-01 10:47:25,1999.90,999.90,9.70,99.90,1031105,28,20117,-84
2021-11-01 10:48:14,1999.90,999.90,9.70,99.90,1030043,28,20536,-86
2021-11-01 10:49:04,1999.90,999.90,9.70,99.90,1034147,28,20022,-86
2021-11-01 10:50:05,1999.90,999.90,9.70,99.90,1029796,28,20022,-85
2021-11-01 10:51:06,1999.90,999.90,9.70,99.90,1033184,28,20583,-84
2021-11-01 10:51:59,1999.90,999.90,9.70,99.90,1029778,28,20038,-85
2021-11-01 10:52:52,1999.90,999.90,9.80,99.90,1016686,29,20044,-83
2021-11-01 10:53:46,1999.90,999.90,9.80,99.90,1022412,28,20035,-84
2021-11-01 10:54:37,1999.90,999.90,9.80,99.90,1032306,28,20031,-83
2021-11-01 10:55:28,9.80,9.80,9.80,99.90,1029390,28,20075,-85
2021-11-01 10:56:20,1999.90,999.90,9.80,99.90,1031194,28,19938,-84
2021-11-01 10:57:05,1999.90,999.90,9.80,99.90,1029942,28,20057,-84
2021-11-01 10:57:57,1999.90,999.90,9.90,99.90,1021400,29,20057,-85
2021-11-01 10:58:40,1999.90,999.90,9.90,99.90,1025969,28,20504,-85
2021-11-01 10:59:30,1999.90,999.90,9.90,99.90,1033721,28,20034,-84
2021-11-01 11:00:23,1999.90,999.90,9.90,99.90,1030948,28,20027,-84
2021-11-01 11:01:15,1999.90,999.90,9.90,99.90,1037281,28,20508,-85
2021-11-01 11:02:08,1999.90,999.90,9.90,99.90,1031218,28,20070,-84
2021-11-01 11:02:58,1999.90,999.90,9.90,99.90,1033338,28,20022,-83
2021-11-01 11:03:47,1999.90,999.90,9.90,99.90,1033480,28,20041,-83
2021-11-01 11:04:38,1999.90,999.90,9.90,99.90,1031017,28,20057,-84
2021-11-01 11:05:28,1999.90,999.90,9.90,99.90,1029517,28,20025,-84
2021-11-01 11:06:22,1999.90,999.90,9.90,99.90,1028769,28,20042,-80
2021-11-01 11:07:11,1999.90,999.90,9.90,99.90,1035611,28,20030,-83
2021-11-01 11:08:00,1999.90,999.90,9.90,99.90,1030941,28,20018,-82
2021-11-01 11:08:52,1999.90,999.90,9.90,99.90,1033127,28,20105,-82
2021-11-01 11:09:41,1999.90,999.90,9.80,99.90,1030777,28,20023,-83
2021-11-01 11:10:30,1999.90,999.90,9.90,99.90,1033247,28,20580,-83
2021-11-01 11:11:10,1999.90,999.90,9.90,99.90,1032546,28,20032,-83
2021-11-01 11:11:46,1999.90,999.90,9.90,99.90,1029233,28,20118,-83
2021-11-01 11:12:40,1999.90,999.90,9.90,99.90,1025362,29,20073,-83
2021-11-01 11:13:14,1999.90,999.90,9.90,99.90,1030470,28,20027,-83
2021-11-01 11:13:50,1999.90,999.90,9.90,99.90,1029612,28,20022,-82
2021-11-01 11:14:21,1999.90,999.90,9.90,99.90,1025344,29,20039,-82
2021-11-01 11:14:56,1999.90,999.90,9.90,99.90,1026366,28,20087,-84
2021-11-01 11:15:29,1999.90,999.90,9.90,99.90,1029154,28,20028,-82
2021-11-01 11:16:02,1999.90,999.90,9.90,99.90,1030279,28,20406,-83
2021-11-01 11:17:01,1999.90,999.90,9.90,99.90,1029027,28,20092,-83
2021-11-01 11:17:45,1999.90,999.90,9.90,99.90,1029016,28,20022,-83
2021-11-01 11:18:34,1999.90,999.90,9.90,99.90,1027032,28,20035,-83
2021-11-01 11:19:14,1999.90,999.90,9.90,99.90,1030256,28,20090,-83
2021-11-01 11:20:18,1999.90,999.90,9.80,99.90,1032942,28,20025,-83
2021-11-01 11:20:56,1999.90,999.90,9.80,99.90,1029987,28,20022,-82
2021-11-01 11:21:46,1999.90,999.90,9.80,99.90,1026689,28,20019,-82
2021-11-01 11:22:37,1999.90,999.90,9.80,99.90,1030004,28,20049,-83
2021-11-01 11:23:11,1999.90,999.90,9.80,99.90,1028668,28,20038,-82
2021-11-01 11:24:01,1999.90,999.90,9.80,99.90,1029117,28,20030,-82
2021-11-01 11:24:50,1999.90,999.90,9.80,99.90,1032759,28,20029,-82
2021-11-01 11:25:42,1999.90,999.90,9.80,99.90,1035821,28,20105,-81
2021-11-01 11:26:45,1999.90,999.90,9.70,99.90,1027178,28,20039,-81
2021-11-01 11:27:49,1999.90,999.90,9.80,99.90,1016460,29,20511,-82
2021-11-01 11:28:39,1999.90,999.90,9.70,99.90,1020677,29,20208,-81
2021-11-01 11:29:21,1999.90,999.90,9.70,99.90,1018581,29,20035,-81
2021-11-01 11:30:15,1999.90,999.90,9.70,99.90,1017460,29,20039,-81
2021-11-01 11:31:09,1999.90,999.90,9.70,99.90,1013388,29,20035,-80
2021-11-01 11:32:09,1999.90,999.90,9.70,99.90,1013457,29,20049,-82
2021-11-01 11:32:53,1999.90,999.90,9.70,99.90,1013052,29,20028,-82
2021-11-01 11:33:23,1999.90,999.90,9.70,99.90,1010275,29,20041,-80
2021-11-01 11:34:13,1999.90,999.90,9.70,99.90,1009739,29,20025,-81
2021-11-01 11:35:06,1999.90,999.90,9.60,99.90,1009100,29,20136,-82
2021-11-01 11:36:01,1999.90,999.90,9.70,99.90,1014520,29,20048,-82
2021-11-01 11:36:51,1999.90,999.90,9.70,99.90,1019032,29,20020,-82
2021-11-01 11:37:33,1999.90,999.90,9.70,99.90,1015946,29,20611,-81
2021-11-01 11:38:23,1999.90,999.90,9.70,99.90,1013816,29,20029,-81
2021-11-01 11:39:02,1999.90,999.90,9.70,99.90,1018652,29,20032,-82
2021-11-01 11:40:13,1999.90,999.90,9.70,99.90,1020635,29,20031,-82
2021-11-01 11:40:58,9.70,9.70,9.70,99.90,1013643,29,20476,-81
2021-11-01 11:41:42,1999.90,999.90,9.70,99.90,1016854,29,19903,-82
2021-11-01 11:42:24,1999.90,999.90,9.60,99.90,1017283,29,20476,-82
2021-11-01 11:43:23,1999.90,999.90,9.70,99.90,1017746,29,20027,-81
2021-11-01 11:44:26,1999.90,999.90,9.70,99.90,1009115,29,20073,-82
2021-11-01 11:45:24,1999.90,999.90,9.60,99.90,1013330,29,20024,-81
2021-11-01 11:46:22,1999.90,999.90,9.70,99.90,1017280,29,20585,-81
2021-11-01 11:47:00,1999.90,999.90,9.60,99.90,1017070,29,20103,-82
2021-11-01 11:48:11,1999.90,999.90,9.70,99.90,1017145,29,20095,-81
2021-11-01 11:48:42,1999.90,999.90,9.70,99.90,1021565,29,20493,-82
2021-11-01 11:49:18,1999.90,999.90,9.60,99.90,1017947,29,20601,-82
2021-11-01 11:49:49,1999.90,999.90,9.60,99.90,1016938,29,20075,-81
2021-11-01 11:50:23,1999.90,999.90,9.60,99.90,1005968,29,20033,-82
2021-11-01 11:51:04,1999.90,999.90,9.60,99.90,1010124,29,20142,-82
2021-11-01 11:51:37,1999.90,999.90,9.60,99.90,1010058,29,20041,-82
2021-11-01 11:52:14,1999.90,999.90,9.60,99.90,1014722,29,20025,-82
2021-11-01 11:52:47,1999.90,999.90,9.60,99.90,1013057,29,20027,-81
2021-11-01 11:53:21,1999.90,999.90,9.60,99.90,1009939,29,20064,-82
2021-11-01 11:53:57,1999.90,999.90,9.60,99.90,1007649,29,20022,-83
2021-11-01 11:54:43,1999.90,999.90,9.60,99.90,1011970,29,20025,-82
2021-11-01 11:55:26,1999.90,999.90,9.60,99.90,1017898,29,20016,-83
2021-11-01 11:56:11,1999.90,999.90,9.60,99.90,1018119,29,20515,-83
2021-11-01 11:56:44,1999.90,999.90,9.60,99.90,1014256,29,20029,-82
2021-11-01 11:57:25,1999.90,999.90,9.60,99.90,1012982,29,20027,-82
2021-11-01 11:57:59,9.60,9.60,9.60,99.90,1013848,29,20033,-82
2021-11-01 11:58:36,1999.90,999.90,9.50,99.90,1003463,29,19905,-83
2021-11-01 11:59:12,1999.90,999.90,9.50,99.90,1008036,29,20028,-82
2021-11-01 11:59:47,1999.90,999.90,9.50,99.90,1010673,29,20021,-81
2021-11-01 12:00:18,1999.90,999.90,9.50,99.90,1014281,29,20073,-82
2021-11-01 12:00:49,1999.90,999.90,9.50,99.90,1013719,29,20023,-81
2021-11-01 12:01:38,1999.90,999.90,9.50,99.90,1010573,29,20036,-82
2021-11-01 12:02:10,1999.90,999.90,9.50,99.90,1010706,29,20045,-83
2021-11-01 12:02:49,1999.90,999.90,9.50,99.90,1012589,29,20125,-82
2021-11-01 12:03:20,1999.90,999.90,9.50,99.90,1013159,29,20147,-82
2021-11-01 12:03:51,1999.90,999.90,9.50,99.90,1011944,29,20126,-82
2021-11-01 12:04:27,1999.90,999.90,9.50,99.90,1017737,29,20035,-81
2021-11-01 12:05:10,1999.90,999.90,9.50,99.90,1018036,29,20027,-82
2021-11-01 12:05:50,1999.90,999.90,9.50,99.90,1020185,29,20108,-82
2021-11-01 12:06:42,1999.90,999.90,9.50,99.90,1024848,28,20023,-81
2021-11-01 12:07:16,1999.90,999.90,9.50,99.90,1020749,29,20036,-81
2021-11-01 12:07:58,1999.90,999.90,9.40,99.90,1021302,29,20020,-83
2021-11-01 12:08:36,1999.90,999.90,9.40,99.90,1021535,28,20119,-83
2021-11-01 12:09:09,1999.90,999.90,9.40,99.90,1021862,29,20023,-83
2021-11-01 12:10:00,1999.90,999.90,9.50,99.90,1022606,29,20030,-83
2021-11-01 12:10:31,1999.90,999.90,9.40,99.90,1021584,29,20050,-83
2021-11-01 12:11:07,1999.90,999.90,9.40,99.90,1023966,29,20024,-83
2021-11-01 12:11:58,1999.90,999.90,9.40,99.90,1029186,28,20022,-81
2021-11-01 12:13:06,1999.90,999.90,9.40,99.90,1033815,28,20057,-74
2021-11-01 12:13:51,1999.90,999.90,9.40,99.90,1032626,28,20019,-74
2021-11-01 12:14:52,1999.90,999.90,9.40,99.90,1034234,28,20393,-76
2021-11-01 12:15:42,1999.90,999.90,9.40,99.90,1035686,28,20409,-76
2021-11-01 12:16:31,1999.90,999.90,9.30,99.90,1035154,28,20018,-76
2021-11-01 12:17:07,1999.90,999.90,9.40,99.90,1035125,28,20018,-76
2021-11-01 12:17:38,1999.90,999.90,9.40,99.90,1035213,28,20516,-75
2021-11-01 12:18:10,1999.90,999.90,9.40,99.90,1035627,28,20416,-75
2021-11-01 12:18:47,1999.90,999.90,9.40,99.90,1032596,28,20524,-77
2021-11-01 12:19:19,1999.90,999.90,9.40,99.90,1035651,28,20022,-75
2021-11-01 12:19:50,1999.90,999.90,9.40,99.90,1035528,28,20026,-76
2021-11-01 12:20:22,1999.90,999.90,9.40,99.90,1035488,28,20049,-76
2021-11-01 12:21:00,1999.90,999.90,9.40,99.90,1035655,28,20052,-76
2021-11-01 12:21:41,1999.90,999.90,9.40,99.90,1035714,28,20413,-75
2021-11-01 12:22:23,1999.90,999.90,9.40,99.90,1039396,28,20029,-76
2021-11-01 12:23:03,1999.90,999.90,9.40,99.90,1030882,28,20022,-76
2021-11-01 12:23:38,1999.90,999.90,9.40,99.90,1031071,28,20032,-76
2021-11-01 12:24:25,1999.90,999.90,9.40,99.90,1031341,28,20120,-76
2021-11-01 12:24:58,1999.90,999.90,9.40,99.90,1033554,28,20056,-76
2021-11-01 12:25:37,1999.90,999.90,9.40,99.90,1035949,28,20025,-76
2021-11-01 12:26:14,1999.90,999.90,9.40,99.90,1035447,28,20029,-75
2021-11-01 12:26:45,1999.90,999.90,9.40,99.90,1035656,28,20380,-76
2021-11-01 12:27:18,1999.90,999.90,9.40,99.90,1034438,28,20480,-76
2021-11-01 12:28:00,1999.90,999.90,9.40,99.90,1035606,28,20045,-76
2021-11-01 12:28:30,1999.90,999.90,9.50,99.90,1031847,28,20448,-76
2021-11-01 12:29:06,1999.90,999.90,9.50,99.90,1032458,28,20366,-76
2021-11-01 12:29:39,1999.90,999.90,9.50,99.90,1035870,28,20058,-75
2021-11-01 12:30:11,1999.90,999.90,9.50,99.90,1035831,28,20018,-76
2021-11-01 12:30:45,1999.90,999.90,9.50,99.90,1035722,28,20022,-75
2021-11-01 12:31:16,1999.90,999.90,9.50,99.90,1035369,28,20021,-76
2021-11-01 12:32:00,1999.90,999.90,9.50,99.90,1031696,28,20122,-76
2021-11-01 12:32:31,1999.90,999.90,9.50,99.90,1029704,28,20027,-76
2021-11-01 12:33:02,1999.90,999.90,9.50,99.90,1031613,28,20066,-76
2021-11-01 12:33:35,1999.90,999.90,9.50,99.90,1031318,28,20022,-74
2021-11-01 12:34:06,1999.90,999.90,9.50,99.90,1028056,28,20019,-74
2021-11-01 12:34:46,1999.90,999.90,9.50,99.90,1031585,28,20045,-75
2021-11-01 12:35:32,1999.90,999.90,9.50,99.90,1033313,28,20026,-74
2021-11-01 12:36:08,1999.90,999.90,9.50,99.90,1035835,28,20026,-74
2021-11-01 12:37:17,1999.90,999.90,9.50,99.90,1035863,28,20133,-74
2021-11-01 12:38:00,1999.90,999.90,9.50,99.90,1026584,28,20553,-74
2021-11-01 12:38:58,1999.90,999.90,9.40,99.90,1027213,28,20019,-75
2021-11-01 12:39:34,1999.90,999.90,9.40,99.90,1023382,29,20110,-75
2021-11-01 12:40:21,1999.90,999.90,9.40,99.90,1023582,28,20106,-74
2021-11-01 12:41:10,1999.90,999.90,9.40,99.90,1027588,28,20018,-74
2021-11-01 12:41:57,1999.90,999.90,9.50,99.90,1023371,29,20058,-74
2021-11-01 12:42:40,1999.90,999.90,9.50,99.90,1021847,29,20011,-74
2021-11-01 12:43:38,1999.90,999.90,9.50,99.90,1023205,29,20015,-74
2021-11-01 12:44:27,1999.90,999.90,9.50,99.90,1017855,28,20870,-75
2021-11-01 12:44:58,1999.90,999.90,9.50,99.90,1019512,29,20016,-74
2021-11-01 12:45:35,1999.90,999.90,9.50,99.90,1021615,29,20023,-75
2021-11-01 12:46:24,1999.90,999.90,9.50,99.90,1026707,28,20030,-75
2021-11-01 12:46:57,1999.90,999.90,9.50,99.90,1026985,28,20653,-74
2021-11-01 12:47:47,1999.90,999.90,9.50,99.90,1026778,28,20592,-74
2021-11-01 12:48:33,1999.90,999.90,9.50,99.90,1025688,28,20027,-74
2021-11-01 12:49:18,1999.90,999.90,9.50,99.90,1029173,28,20125,-74
2021-11-01 12:50:09,1999.90,999.90,9.50,99.90,1029652,28,20053,-74
2021-11-01 12:50:59,1999.90,999.90,9.50,99.90,1026999,28,20023,-74
2021-11-01 12:51:49,1999.90,999.90,9.50,99.90,1040058,23,20007,-73
2021-11-01 12:52:38,1999.90,999.90,9.60,99.90,1035949,28,20255,-72
2021-11-01 12:53:27,1999.90,999.90,9.60,99.90,1040960,28,20039,-72
2021-11-01 12:54:17,1999.90,999.90,9.60,99.90,1037482,28,20096,-72
2021-11-01 12:55:14,1999.90,999.90,9.60,99.90,1039885,28,20040,-73
2021-11-01 12:56:04,1999.90,999.90,9.60,99.90,1043371,28,20485,-72
2021-11-01 12:57:17,1999.90,999.90,9.60,99.90,1037583,28,20059,-73
2021-11-01 12:57:48,1999.90,999.90,9.60,99.90,1031431,28,20113,-73
2021-11-01 12:58:19,1999.90,999.90,9.60,99.90,1039498,28,20029,-73
2021-11-01 12:58:57,1999.90,999.90,9.60,99.90,1035462,28,20022,-73
2021-11-01 12:59:43,1999.90,999.90,9.70,99.90,1030397,28,20494,-72
2021-11-01 13:00:15,1999.90,999.90,9.70,99.90,1031126,28,20018,-72
2021-11-01 13:00:46,1999.90,999.90,9.70,99.90,1028455,28,20015,-72
2021-11-01 13:01:18,1999.90,999.90,9.60,99.90,1028669,28,20015,-72
2021-11-01 13:01:50,1999.90,999.90,9.70,99.90,1021705,28,20541,-72
2021-11-01 13:02:24,1999.90,999.90,9.60,99.90,1025529,28,20051,-73
2021-11-01 13:02:54,1999.90,999.90,9.70,99.90,1023282,28,20467,-72
2021-11-01 13:03:25,1999.90,999.90,9.70,99.90,1026481,28,20591,-72
2021-11-01 13:04:16,1999.90,999.90,9.70,99.90,1021444,29,20080,-72
2021-11-01 13:04:49,1999.90,999.90,9.70,99.90,1024438,29,20012,-72
2021-11-01 13:05:24,1999.90,999.90,9.70,99.90,1027591,28,20489,-72
2021-11-01 13:06:04,1999.90,999.90,9.70,99.90,1028220,28,20022,-72
2021-11-01 13:07:02,1999.90,999.90,9.70,99.90,1028040,28,20038,-72
2021-11-01 13:07:36,1999.90,999.90,9.70,99.90,1032660,28,20033,-73
2021-11-01 13:08:10,1999.90,999.90,9.70,99.90,1032372,28,20030,-72
2021-11-01 13:08:48,1999.90,999.90,9.60,99.90,1032562,28,20014,-74
2021-11-01 13:09:25,1999.90,999.90,9.70,99.90,1032687,28,20331,-73
2021-11-01 13:10:18,1999.90,999.90,9.70,99.90,1028655,28,20102,-73
2021-11-01 13:11:15,1999.90,999.90,9.70,99.90,1019063,28,20028,-74
2021-11-01 13:12:19,1999.90,999.90,9.70,99.90,1024040,28,20079,-74
2021-11-01 13:13:14,1999.90,999.90,9.70,99.90,1027666,28,20015,-74
2021-11-01 13:13:45,1999.90,999.90,9.70,99.90,1027995,28,20019,-74
2021-11-01 13:14:34,1999.90,999.90,9.80,99.90,1032378,28,20045,-73
2021-11-01 13:15:15,1999.90,999.90,9.70,99.90,1032658,28,20494,-73
2021-11-01 13:16:04,1999.90,999.90,9.80,99.90,1031339,28,20018,-73
2021-11-01 13:16:53,1999.90,999.90,9.70,99.90,1028166,28,20046,-75
2021-11-01 13:17:53,1999.90,999.90,9.80,99.90,1029166,28,20023,-73
2021-11-01 13:18:24,1999.90,999.90,9.80,99.90,1025264,28,20407,-73
2021-11-01 13:19:10,1999.90,999.90,9.70,99.90,1024542,28,20494,-73
2021-11-01 13:19:44,1999.90,999.90,9.70,99.90,1025146,28,20031,-72
2021-11-01 13:20:19,1999.90,999.90,9.70,99.90,1025503,28,20589,-74
2021-11-01 13:21:01,1999.90,999.90,9.70,99.90,1030545,28,20102,-73
2021-11-01 13:21:38,1999.90,999.90,9.70,99.90,1027106,28,20042,-73
2021-11-01 13:22:16,1999.90,999.90,9.70,99.90,1028216,28,20041,-72
2021-11-01 13:22:51,1999.90,999.90,9.60,99.90,1024867,28,20027,-73
2021-11-01 13:23:23,1999.90,999.90,9.60,99.90,1026436,28,20031,-72
2021-11-01 13:24:01,1999.90,999.90,9.60,99.90,1028153,28,20023,-73
2021-11-01 13:24:56,1999.90,999.90,9.60,99.90,1026277,28,20030,-73
2021-11-01 13:25:39,1999.90,999.90,9.60,99.90,1028577,28,20027,-72
2021-11-01 13:26:21,1999.90,999.90,9.60,99.90,1028640,28,20421,-73
2021-11-01 13:27:15,1999.90,999.90,9.60,99.90,1028828,28,20041,-72
2021-11-01 13:27:51,1999.90,999.90,9.60,99.90,1027164,28,20081,-72
2021-11-01 13:28:22,1999.90,999.90,9.60,99.90,1027248,28,21219,-72
2021-11-01 13:28:59,1999.90,999.90,9.60,99.90,1025112,28,20027,-72
2021-11-01 13:30:00,1999.90,999.90,9.50,99.90,1025826,28,20027,-73
2021-11-01 13:30:53,1999.90,999.90,9.50,99.90,1025224,28,20027,-73
2021-11-01 13:31:43,1999.90,999.90,9.50,99.90,1027448,28,20058,-74
2021-11-01 13:32:32,1999.90,999.90,9.50,99.90,1024590,28,20190,-73
2021-11-01 13:33:24,1999.90,999.90,9.50,99.90,1036469,28,20097,-72
2021-11-01 13:34:13,1999.90,999.90,9.50,99.90,1034683,28,20023,-71
2021-11-01 13:35:04,1999.90,999.90,9.50,99.90,1035966,28,20102,-71
2021-11-01 13:35:45,1999.90,999.90,9.50,99.90,1032403,28,20031,-72
2021-11-01 13:36:26,1999.90,999.90,9.50,99.90,1038880,28,20522,-72
2021-11-01 13:37:09,1999.90,999.90,9.50,99.90,1042284,28,20088,-72
2021-11-01 13:37:42,1999.90,999.90,9.50,99.90,1035578,28,20034,-72
2021-11-01 13:38:27,1999.90,999.90,9.50,99.90,1039009,28,20018,-72
2021-11-01 13:39:04,1999.90,999.90,9.50,99.90,1037612,28,20444,-72
2021-11-01 13:39:35,1999.90,999.90,9.50,99.90,1036720,28,20033,-72
2021-11-01 13:40:06,1999.90,999.90,9.50,99.90,1036601,28,20030,-72
2021-11-01 13:40:42,1999.90,999.90,9.50,99.90,1036704,28,21161,-72
2021-11-01 13:41:16,1999.90,999.90,9.50,99.90,1033219,28,20030,-72
2021-11-01 13:41:47,1999.90,999.90,9.50,99.90,1033746,28,20045,-72
2021-11-01 13:42:18,1999.90,999.90,9.50,99.90,1036361,28,20483,-71
2021-11-01 13:42:57,1999.90,999.90,9.50,99.90,1033937,28,20378,-72
2021-11-01 13:43:30,1999.90,999.90,9.50,99.90,1042362,28,20116,-72
2021-11-01 13:44:12,1999.90,999.90,9.50,99.90,1040791,28,20480,-72
2021-11-01 13:44:45,1999.90,999.90,9.50,99.90,1032504,28,20117,-72
2021-11-01 13:45:17,1999.90,999.90,9.50,99.90,1034734,28,20555,-72
2021-11-01 13:45:53,1999.90,999.90,9.50,99.90,1032779,28,20019,-72
2021-11-01 13:46:27,1999.90,999.90,9.50,99.90,1033988,28,20057,-72
2021-11-01 13:47:01,1999.90,999.90,9.50,99.90,1031656,28,20114,-72
2021-11-01 13:47:45,1999.90,999.90,9.50,99.90,1033590,28,20027,-72
2021-11-01 13:48:25,1999.90,999.90,9.60,99.90,1039587,28,20026,-72
2021-11-01 13:48:58,1999.90,999.90,9.50,99.90,1034519,28,20033,-72
2021-11-01 13:49:31,1999.90,999.90,9.50,99.90,1029250,28,20490,-72
2021-11-01 13:50:02,1999.90,999.90,9.50,99.90,1034093,28,20033,-71
2021-11-01 13:50:38,1999.90,999.90,9.50,99.90,1034281,28,20023,-72
2021-11-01 13:51:11,1999.90,999.90,9.50,99.90,1036739,28,20013,-72
2021-11-01 13:51:44,1999.90,999.90,9.50,99.90,1036803,28,20048,-72
2021-11-01 13:52:40,1999.90,999.90,9.60,99.90,1039528,28,20048,-72
2021-11-01 13:53:18,1999.90,999.90,9.60,99.90,1036383,28,20018,-72
2021-11-01 13:54:03,1999.90,999.90,9.60,99.90,1037429,28,20025,-72
2021-11-01 13:54:38,1999.90,999.90,9.50,99.90,1037074,28,20029,-72
2021-11-01 13:55:20,1999.90,999.90,9.60,99.90,1038284,28,20358,-71
2021-11-01 13:56:04,1999.90,999.90,9.60,99.90,1038828,28,20030,-72
2021-11-01 13:56:50,1999.90,999.90,9.60,99.90,1038980,28,20034,-72
2021-11-01 13:57:20,1999.90,999.90,9.60,99.90,1038954,28,20026,-72
2021-11-01 13:58:17,1999.90,999.90,9.60,99.90,1038849,28,20082,-72
2021-11-01 13:59:08,1999.90,999.90,9.60,99.90,1039397,28,20056,-72
2021-11-01 13:59:54,1999.90,999.90,9.60,99.90,1037173,28,20041,-72
2021-11-01 14:00:35,1999.90,999.90,9.60,99.90,1036618,28,20361,-72
2021-11-01 14:01:10,1999.90,999.90,9.60,99.90,1038152,28,20030,-72
2021-11-01 14:02:12,1999.90,999.90,9.50,99.90,1035638,28,20022,-74
2021-11-01 14:03:01,1999.90,999.90,9.50,99.90,1031070,28,20509,-72
2021-11-01 14:03:42,1999.90,999.90,9.50,99.90,1039929,28,20018,-72
2021-11-01 14:04:32,1999.90,999.90,9.50,99.90,1039860,28,20025,-72
2021-11-01 14:05:22,1999.90,999.90,9.50,99.90,1041037,28,20096,-72
2021-11-01 14:06:11,1999.90,999.90,9.50,99.90,1036476,28,20157,-72
2021-11-01 14:07:01,1999.90,999.90,9.50,99.90,1036715,28,20014,-72
2021-11-01 14:07:50,1999.90,999.90,9.50,99.90,1035955,28,20480,-73
2021-11-01 14:08:39,1999.90,999.90,9.40,99.90,1036266,28,20539,-72
2021-11-01 14:09:28,1999.90,999.90,9.40,99.90,1035631,28,20033,-72
2021-11-01 14:10:17,1999.90,999.90,9.30,99.90,1040060,28,20013,-72
2021-11-01 14:11:00,1999.90,999.90,9.20,99.90,1037166,28,20025,-72
2021-11-01 14:11:42,1999.90,999.90,9.20,99.90,1036367,28,20097,-72
2021-11-01 14:12:15,1999.90,999.90,9.10,99.90,1034294,28,20113,-72
2021-11-01 14:12:49,1999.90,999.90,9.10,99.90,1036989,28,20323,-72
2021-11-01 14:13:22,1999.90,999.90,9.10,99.90,1036528,28,20128,-72
2021-11-01 14:13:56,1999.90,999.90,9.10,99.90,1037749,28,20586,-72
2021-11-01 14:14:26,1999.90,999.90,9.10,99.90,1035878,28,20010,-71
2021-11-01 14:14:57,1999.90,999.90,9.00,99.90,1036199,28,20041,-72
2021-11-01 14:15:33,1999.90,999.90,9.00,99.90,1035493,28,20017,-72
2021-11-01 14:16:16,1999.90,999.90,9.00,99.90,1035614,28,20536,-71
2021-11-01 14:16:49,1999.90,999.90,9.00,99.90,1030238,28,20057,-72
2021-11-01 14:17:52,1999.90,999.90,9.00,99.90,1027778,28,20393,-71
2021-11-01 14:18:32,1999.90,999.90,8.90,99.90,1029439,28,20027,-72
2021-11-01 14:19:19,1999.90,999.90,8.90,99.90,1038173,28,20018,-72
2021-11-01 14:20:05,1999.90,999.90,8.80,99.90,1036939,28,20014,-71
2021-11-01 14:20:36,1999.90,999.90,8.80,99.90,1036560,28,20591,-72
2021-11-01 14:21:25,1999.90,999.90,8.80,99.90,1039240,28,20521,-73
2021-11-01 14:22:14,1999.90,999.90,8.80,99.90,1036790,28,20046,-72
2021-11-01 14:23:04,1999.90,999.90,8.80,99.90,1035560,28,20032,-72
2021-11-01 14:24:13,1999.90,999.90,8.70,99.90,1036377,28,20025,-72
2021-11-01 14:25:02,1999.90,999.90,8.70,99.90,1030286,28,20092,-72
2021-11-01 14:25:52,1999.90,999.90,8.70,99.90,1031663,28,20062,-73
2021-11-01 14:26:41,1999.90,999.90,8.70,99.90,1028115,28,20498,-72
2021-11-01 14:27:38,1999.90,999.90,8.70,99.90,1031523,28,20370,-72
2021-11-01 14:28:12,1999.90,999.90,8.70,99.90,1030665,28,20034,-72
2021-11-01 14:29:01,1999.90,999.90,8.70,99.90,1030398,28,20551,-72
2021-11-01 14:29:50,1999.90,999.90,8.70,99.90,1029397,28,20066,-72
2021-11-01 14:30:33,1999.90,999.90,8.80,99.90,1034588,28,20057,-72
2021-11-01 14:31:22,1999.90,999.90,8.70,99.90,1035210,28,20134,-72
2021-11-01 14:31:55,1999.90,999.90,8.70,99.90,1032382,28,20026,-72
2021-11-01 14:32:26,1999.90,999.90,8.80,99.90,1028020,28,20031,-72
2021-11-01 14:33:27,1999.90,999.90,8.80,99.90,1027243,28,20103,-72
2021-11-01 14:34:00,1999.90,999.90,8.80,99.90,1029400,28,20117,-72
2021-11-01 14:34:40,1999.90,999.90,8.80,99.90,1026576,28,20533,-72
2021-11-01 14:35:40,1999.90,999.90,8.80,99.90,1030620,28,20414,-71
2021-11-01 14:36:29,1999.90,999.90,8.80,99.90,1019200,29,20440,-72
2021-11-01 14:37:18,1999.90,999.90,8.80,99.90,1017118,29,20028,-72
2021-11-01 14:38:07,1999.90,999.90,8.80,99.90,1019699,29,20040,-72
2021-11-01 14:38:56,1999.90,999.90,8.80,99.90,1033957,28,20022,-72
2021-11-01 14:39:45,1999.90,999.90,8.80,99.90,1030978,28,20027,-73
2021-11-01 14:40:35,1999.90,999.90,8.80,99.90,1034292,28,20022,-72
2021-11-01 14:41:24,1999.90,999.90,8.70,99.90,1033504,28,20513,-72
2021-11-01 14:42:14,1999.90,999.90,8.70,99.90,1032291,28,20034,-72
2021-11-01 14:43:04,1999.90,999.90,8.70,99.90,1024929,28,20031,-72
2021-11-01 14:43:52,1999.90,999.90,8.70,99.90,1024932,28,20027,-71
2021-11-01 14:44:42,1999.90,999.90,8.70,99.90,1030932,28,20116,-71
2021-11-01 14:45:31,1999.90,999.90,8.70,99.90,1032671,28,20010,-72
2021-11-01 14:46:20,1999.90,999.90,8.70,99.90,1030933,28,20050,-72
2021-11-01 14:47:09,1999.90,999.90,8.70,99.90,1030662,28,20382,-72
2021-11-01 14:47:58,1999.90,999.90,8.60,99.90,1031196,28,20025,-71
2021-11-01 14:48:47,1999.90,999.90,8.60,99.90,1031190,28,20023,-72
2021-11-01 14:49:36,1999.90,999.90,8.70,99.90,1032251,28,20531,-72
2021-11-01 14:50:26,1999.90,999.90,8.60,99.90,1032332,28,20088,-72
2021-11-01 14:51:16,1999.90,999.90,8.60,99.90,1030286,28,20015,-72
2021-11-01 14:52:05,1999.90,999.90,8.60,99.90,1030010,28,20034,-72
2021-11-01 14:52:58,1999.90,999.90,8.60,99.90,1031094,28,20023,-72
2021-11-01 14:53:47,1999.90,999.90,8.50,99.90,1030061,28,20564,-72
2021-11-01 14:54:36,1999.90,999.90,8.60,99.90,1028916,28,20031,-71
2021-11-01 14:55:25,1999.90,999.90,8.60,99.90,1032749,28,20156,-72
2021-11-01 14:56:16,1999.90,999.90,8.50,99.90,1032481,28,20093,-72
2021-11-01 14:57:05,8.60,8.60,8.60,99.90,1033952,28,20042,-73
2021-11-01 14:57:55,1999.90,999.90,8.60,99.90,1035144,28,20008,-72
2021-11-01 14:58:28,1999.90,999.90,8.50,99.90,1036142,28,20544,-72
2021-11-01 14:59:02,1999.90,999.90,8.50,99.90,1037441,28,20093,-73
2021-11-01 14:59:52,1999.90,999.90,8.50,99.90,1036149,28,20022,-72
2021-11-01 15:00:26,1999.90,999.90,8.50,99.90,1033979,28,20398,-72
2021-11-01 15:01:16,1999.90,999.90,8.40,99.90,1035564,28,20015,-71
2021-11-01 15:01:53,8.40,8.40,8.40,99.90,1036347,28,20034,-72
2021-11-01 15:03:00,1999.90,999.90,8.40,99.90,1041744,28,19905,-72
2021-11-01 15:03:49,1999.90,999.90,8.50,99.90,1036799,28,20029,-72
2021-11-01 15:04:52,1999.90,999.90,8.40,99.90,1036013,28,20509,-72
2021-11-01 15:05:42,1999.90,999.90,8.40,99.90,1023102,28,20467,-72
2021-11-01 15:06:30,1999.90,999.90,8.40,99.90,1019935,28,20031,-71
2021-11-01 15:07:37,1999.90,999.90,8.40,99.90,1035449,28,20084,-72
2021-11-01 15:08:26,1999.90,999.90,8.30,99.90,1030358,28,20038,-72
2021-11-01 15:09:15,1999.90,999.90,8.40,99.90,1031335,28,20489,-71
2021-11-01 15:10:05,1999.90,999.90,8.40,99.90,1030263,28,20068,-72
2021-11-01 15:10:41,1999.90,999.90,8.30,99.90,1028697,28,20077,-72
2021-11-01 15:11:22,1999.90,999.90,8.30,99.90,1036833,28,20025,-74
2021-11-01 15:12:11,8.30,8.30,8.30,99.90,1035255,28,20025,-72
2021-11-01 15:13:17,1999.90,999.90,8.30,99.90,1035778,28,19909,-72
2021-11-01 15:13:53,1999.90,999.90,8.40,99.90,1030663,28,20061,-71
2021-11-01 15:14:42,1999.90,999.90,8.30,99.90,1031618,28,20015,-71
2021-11-01 15:15:16,1999.90,999.90,8.30,99.90,1030942,28,20417,-71
2021-11-01 15:16:05,1999.90,999.90,8.30,99.90,1031577,28,20019,-72
2021-11-01 15:16:54,1999.90,999.90,8.40,99.90,1025646,28,20043,-73
2021-11-01 15:17:32,1999.90,999.90,8.40,99.90,1035139,28,20054,-71
2021-11-01 15:18:09,1999.90,999.90,8.30,99.90,1031617,28,20501,-73
2021-11-01 15:18:40,1999.90,999.90,8.30,99.90,1029036,28,20019,-72
2021-11-01 15:19:43,1999.90,999.90,8.30,99.90,1029639,28,20026,-71
2021-11-01 15:20:19,1999.90,999.90,8.30,99.90,1029899,28,20038,-72
2021-11-01 15:20:57,1999.90,999.90,8.30,99.90,1029981,28,20073,-71
2021-11-01 15:21:37,1999.90,999.90,8.30,99.90,1029521,28,20037,-72
2021-11-01 15:22:23,1999.90,999.90,8.30,99.90,1026214,28,20073,-72
2021-11-01 15:22:59,1999.90,999.90,8.30,99.90,1025463,28,20106,-72
2021-11-01 15:23:36,1999.90,999.90,8.30,99.90,1025515,28,20572,-72
2021-11-01 15:24:27,1999.90,999.90,8.30,99.90,1029071,28,20797,-72
2021-11-01 15:25:16,1999.90,999.90,8.30,99.90,1028464,28,20530,-72
2021-11-01 15:26:05,1999.90,999.90,8.30,99.90,1026592,28,20038,-72
2021-11-01 15:26:38,1999.90,999.90,8.30,99.90,1026850,28,20041,-72
2021-11-01 15:27:27,1999.90,999.90,8.30,99.90,1026654,28,20042,-72
2021-11-01 15:28:13,1999.90,999.90,8.30,99.90,1030391,28,20018,-72
2021-11-01 15:29:13,1999.90,999.90,8.30,99.90,1031250,28,20033,-72
2021-11-01 15:30:13,1999.90,999.90,8.30,99.90,1019190,29,20020,-71
2021-11-01 15:31:13,1999.90,999.90,8.30,99.90,1011698,29,20119,-71
2021-11-01 15:31:55,1999.90,999.90,8.30,99.90,1008008,29,20485,-71
2021-11-01 15:32:32,1999.90,999.90,8.20,99.90,1022207,28,20321,-72
2021-11-01 15:33:02,1999.90,999.90,8.20,99.90,1032799,28,20026,-72
2021-11-01 15:33:33,1999.90,999.90,8.20,99.90,1029331,28,20026,-71
2021-11-01 15:34:39,1999.90,999.90,8.20,99.90,1035527,28,20032,-72
2021-11-01 15:35:19,1999.90,999.90,8.20,99.90,1019193,29,20028,-72
2021-11-01 15:36:05,1999.90,999.90,8.20,99.90,1019384,29,20122,-72
2021-11-01 15:36:36,1999.90,999.90,8.20,99.90,1019041,29,20023,-72
2021-11-01 15:37:32,1999.90,999.90,8.20,99.90,1018905,29,20487,-72
2021-11-01 15:38:39,1999.90,999.90,8.20,99.90,1010477,29,20037,-72
2021-11-01 15:39:16,1999.90,999.90,8.20,99.90,1014354,29,20032,-71
2021-11-01 15:40:05,1999.90,999.90,8.20,99.90,1011577,29,20029,-71
2021-11-01 15:40:48,1999.90,999.90,8.20,99.90,1011003,29,20028,-72
2021-11-01 15:41:19,1999.90,999.90,8.20,99.90,1012791,29,20131,-71
2021-11-01 15:41:58,1999.90,999.90,8.10,99.90,1019939,28,20024,-71
2021-11-01 15:42:48,1999.90,999.90,8.10,99.90,1021936,29,20109,-71
2021-11-01 15:43:37,1999.90,999.90,8.10,99.90,1022809,29,20035,-72
2021-11-01 15:44:26,1999.90,999.90,8.10,99.90,1023318,28,20737,-71
2021-11-01 15:45:15,1999.90,999.90,8.10,99.90,1023592,29,20028,-72
2021-11-01 15:46:04,1999.90,999.90,8.10,99.90,1023527,29,20102,-72
2021-11-01 15:46:53,1999.90,999.90,8.10,99.90,1023167,28,20141,-72
2021-11-01 15:47:42,1999.90,999.90,8.10,99.90,1023603,28,20530,-71
2021-11-01 15:48:31,1999.90,999.90,8.10,99.90,1027179,28,20446,-72
2021-11-01 15:49:21,1999.90,999.90,8.10,99.90,1026434,28,20041,-71
2021-11-01 15:50:10,1999.90,999.90,8.10,99.90,1032443,28,20031,-72
2021-11-01 15:51:00,1999.90,999.90,8.10,99.90,1031890,28,20117,-71
2021-11-01 15:52:03,1999.90,999.90,8.00,99.90,1033494,28,20121,-72
2021-11-01 15:52:52,1999.90,999.90,8.00,99.90,1031197,28,20269,-72
2021-11-01 15:53:43,1999.90,999.90,8.00,99.90,1031578,28,20058,-72
2021-11-01 15:54:32,1999.90,999.90,8.00,99.90,1031482,28,20031,-72
2021-11-01 15:55:22,1999.90,999.90,8.00,99.90,1024202,28,20544,-72
2021-11-01 15:56:11,1999.90,999.90,8.00,99.90,1023626,29,20027,-72
2021-11-01 15:57:01,1999.90,999.90,8.00,99.90,1028175,28,20035,-72
2021-11-01 15:57:50,1999.90,999.90,8.00,99.90,1031638,28,20030,-72
2021-11-01 15:58:40,1999.90,999.90,8.00,99.90,1031611,28,20049,-72
2021-11-01 15:59:29,1999.90,999.90,8.00,99.90,1027570,28,20106,-72
2021-11-01 16:00:18,1999.90,999.90,7.90,99.90,1029110,28,20023,-71
2021-11-01 16:01:07,1999.90,999.90,8.00,99.90,1031575,28,20026,-72
2021-11-01 16:01:56,1999.90,999.90,7.90,99.90,1031511,28,20027,-72
2021-11-01 16:02:45,1999.90,999.90,8.00,99.90,1027534,28,20133,-72
2021-11-01 16:03:34,1999.90,999.90,8.00,99.90,1027554,28,20027,-71
2021-11-01 16:04:23,1999.90,999.90,7.90,99.90,1027693,28,20147,-72
2021-11-01 16:05:13,1999.90,999.90,7.90,99.90,1027624,28,20106,-72
2021-11-01 16:06:02,1999.90,999.90,7.90,99.90,1027558,28,20031,-71
2021-11-01 16:06:51,1999.90,999.90,7.90,99.90,1027703,28,20030,-71
2021-11-01 16:07:40,1999.90,999.90,7.90,99.90,1027616,28,20062,-72
2021-11-01 16:08:29,1999.90,999.90,7.90,99.90,1027425,28,20033,-72
2021-11-01 16:09:18,1999.90,999.90,7.90,99.90,1027577,28,20035,-72
2021-11-01 16:10:09,1999.90,999.90,7.80,99.90,1027474,28,20527,-72
2021-11-01 16:10:58,1999.90,999.90,7.80,99.90,1034488,28,20520,-72
2021-11-01 16:11:47,1999.90,999.90,7.80,99.90,1035868,28,20528,-72
2021-11-01 16:12:36,1999.90,999.90,7.80,99.90,1035820,28,20528,-72
2021-11-01 16:13:25,1999.90,999.90,7.80,99.90,1035655,28,20097,-72
2021-11-01 16:14:17,1999.90,999.90,7.80,99.90,1034970,28,20515,-72
2021-11-01 16:15:07,1999.90,999.90,7.80,99.90,1031901,28,20022,-72
2021-11-01 16:15:47,1999.90,999.90,7.80,99.90,1031977,28,20032,-72
2021-11-01 16:16:20,1999.90,999.90,7.80,99.90,1032098,28,20030,-72
2021-11-01 16:16:51,1999.90,999.90,7.80,99.90,1032042,28,20093,-72
2021-11-01 16:17:37,1999.90,999.90,7.80,99.90,1032040,28,20080,-72
2021-11-01 16:18:12,1999.90,999.90,7.80,99.90,1033798,28,20437,-72
2021-11-01 16:18:44,1999.90,999.90,7.80,99.90,1036158,28,20572,-72
2021-11-01 16:19:15,1999.90,999.90,7.80,99.90,1039814,28,20030,-72
2021-11-01 16:19:50,1999.90,999.90,7.80,99.90,1035734,28,20066,-72
2021-11-01 16:20:21,1999.90,999.90,7.80,99.90,1031721,28,20576,-72
2021-11-01 16:20:51,1999.90,999.90,7.80,99.90,1031760,28,20532,-72
2021-11-01 16:21:22,1999.90,999.90,7.70,99.90,1032013,28,20034,-72
2021-11-01 16:21:53,1999.90,999.90,7.70,99.90,1035780,28,20094,-71
2021-11-01 16:22:24,1999.90,999.90,7.70,99.90,1035835,28,20053,-71
2021-11-01 16:23:04,1999.90,999.90,7.60,99.90,1035630,28,20022,-72
2021-11-01 16:23:35,1999.90,999.90,7.60,99.90,1034134,28,20022,-72
2021-11-01 16:24:09,1999.90,999.90,7.60,99.90,1035827,28,20409,-72
2021-11-01 16:24:41,1999.90,999.90,7.60,99.90,1035986,28,20049,-72
2021-11-01 16:25:11,1999.90,999.90,7.60,99.90,1031626,28,20485,-72
2021-11-01 16:25:42,1999.90,999.90,7.60,99.90,1029964,28,20292,-72
2021-11-01 16:26:15,1999.90,999.90,7.60,99.90,1021327,28,20020,-72
2021-11-01 16:26:46,1999.90,999.90,7.60,99.90,1021911,28,20537,-72
2021-11-01 16:27:20,1999.90,999.90,7.60,99.90,1023733,28,20426,-72
2021-11-01 16:27:51,1999.90,999.90,7.60,99.90,1021311,28,20030,-72
2021-11-01 16:28:26,1999.90,999.90,7.60,99.90,1028358,28,20070,-72
2021-11-01 16:29:05,1999.90,999.90,7.60,99.90,1031784,28,20496,-70
2021-11-01 16:29:53,1999.90,999.90,7.70,99.90,1029452,28,20030,-70
2021-11-01 16:30:26,1999.90,999.90,7.70,99.90,1031658,28,20046,-71
2021-11-01 16:31:20,1999.90,999.90,7.70,99.90,1032067,28,20093,-71
2021-11-01 16:31:54,1999.90,999.90,7.70,99.90,1037879,28,20188,-71
2021-11-01 16:32:37,1999.90,999.90,7.70,99.90,1035421,28,20034,-71
2021-11-01 16:33:08,1999.90,999.90,7.70,99.90,1035536,28,20525,-72
2021-11-01 16:33:46,1999.90,999.90,7.70,99.90,1035668,28,20014,-71
2021-11-01 16:34:28,1999.90,999.90,7.70,99.90,1036017,28,20362,-71
2021-11-01 16:35:06,1999.90,999.90,7.70,99.90,1035891,28,20465,-71
2021-11-01 16:35:44,1999.90,999.90,7.70,99.90,1037324,28,20025,-71
2021-11-01 16:36:29,1999.90,999.90,7.70,99.90,1033476,28,20417,-71
2021-11-01 16:37:08,1999.90,999.90,7.70,99.90,1033155,28,20022,-71
2021-11-01 16:38:01,1999.90,999.90,7.70,99.90,1031121,28,20058,-71
2021-11-01 16:38:35,1999.90,999.90,7.70,99.90,1031799,28,20249,-71
2021-11-01 16:39:06,1999.90,999.90,7.70,99.90,1033517,28,20022,-71
2021-11-01 16:39:47,1999.90,999.90,7.60,99.90,1031225,28,20030,-71
2021-11-01 16:40:18,1999.90,999.90,7.60,99.90,1035786,28,20072,-71
2021-11-01 16:40:51,1999.90,999.90,7.60,99.90,1035667,28,20088,-71
2021-11-01 16:41:23,1999.90,999.90,7.60,99.90,1037408,28,20508,-71
2021-11-01 16:41:54,1999.90,999.90,7.60,99.90,1035494,28,20018,-71
2021-11-01 16:42:33,1999.90,999.90,7.60,99.90,1035899,28,20030,-71
2021-11-01 16:43:12,1999.90,999.90,7.60,99.90,1032482,28,20019,-71
2021-11-01 16:43:44,1999.90,999.90,7.60,99.90,1035487,28,20021,-71
2021-11-01 16:44:27,1999.90,999.90,7.60,99.90,1035315,28,20017,-71
2021-11-01 16:45:26,1999.90,999.90,7.60,99.90,1035655,28,20026,-71
2021-11-01 16:45:57,1999.90,999.90,7.60,99.90,1028996,28,20073,-71
2021-11-01 16:46:28,1999.90,999.90,7.60,99.90,1037741,28,20027,-71
2021-11-01 16:46:59,1999.90,999.90,7.60,99.90,1035665,28,20544,-71
2021-11-01 16:47:30,1999.90,999.90,7.60,99.90,1035102,28,20064,-71
2021-11-01 16:48:01,1999.90,999.90,7.60,99.90,1035618,28,20040,-71
2021-11-01 16:48:32,1999.90,999.90,7.60,99.90,1032515,28,20097,-72
2021-11-01 16:49:03,1999.90,999.90,7.60,99.90,1031667,28,20489,-71
2021-11-01 16:49:34,1999.90,999.90,7.60,99.90,1034934,28,20018,-72
2021-11-01 16:50:08,1999.90,999.90,7.60,99.90,1035558,28,20564,-71
2021-11-01 16:50:39,1999.90,999.90,7.60,99.90,1028017,28,20026,-71
2021-11-01 16:51:11,1999.90,999.90,7.60,99.90,1031656,28,20028,-71
2021-11-01 16:51:43,1999.90,999.90,7.60,99.90,1031386,28,20069,-71
2021-11-01 16:52:17,1999.90,999.90,7.50,99.90,1032296,28,20026,-71
2021-11-01 16:52:49,1999.90,999.90,7.60,99.90,1035534,28,20025,-71
2021-11-01 16:53:21,1999.90,999.90,7.50,99.90,1039612,28,20018,-72
2021-11-01 16:53:52,1999.90,999.90,7.50,99.90,1035679,28,20064,-71
2021-11-01 16:54:29,1999.90,999.90,7.50,99.90,1035481,28,20365,-71
2021-11-01 16:55:04,1999.90,999.90,7.50,99.90,1031460,28,20033,-71
2021-11-01 16:55:39,1999.90,999.90,7.50,99.90,1028336,28,20023,-71
2021-11-01 16:56:30,1999.90,999.90,7.50,99.90,1031568,28,20405,-71
2021-11-01 16:57:01,1999.90,999.90,7.50,99.90,1027300,28,20045,-71
2021-11-01 16:57:41,1999.90,999.90,7.50,99.90,1020774,28,20020,-71
2021-11-01 16:58:24,1999.90,999.90,7.50,99.90,1034636,28,20037,-71
2021-11-01 16:59:01,1999.90,999.90,7.40,99.90,1031655,28,20533,-71
2021-11-01 16:59:45,1999.90,999.90,7.40,99.90,1032442,28,20022,-71
2021-11-01 17:00:27,1999.90,999.90,7.40,99.90,1035854,28,20430,-71
2021-11-01 17:01:07,1999.90,999.90,7.40,99.90,1032194,28,20072,-71
2021-11-01 17:01:42,1999.90,999.90,7.30,99.90,1031518,28,20022,-71
2021-11-01 17:02:16,1999.90,999.90,7.30,99.90,1031277,28,20026,-72
2021-11-01 17:03:07,1999.90,999.90,7.30,99.90,1033950,28,20027,-71
2021-11-01 17:03:38,1999.90,999.90,7.30,99.90,1035625,28,20065,-71
2021-11-01 17:04:12,1999.90,999.90,7.30,99.90,1035811,28,20033,-72
2021-11-01 17:05:07,1999.90,999.90,7.30,99.90,1035553,28,20084,-71
2021-11-01 17:05:39,1999.90,999.90,7.30,99.90,1031722,28,20441,-71
2021-11-01 17:06:30,1999.90,999.90,7.30,99.90,1031465,28,20446,-71
2021-11-01 17:07:10,1999.90,999.90,7.30,99.90,1032564,28,20552,-71
2021-11-01 17:07:44,1999.90,999.90,7.30,99.90,1035580,28,20030,-71
2021-11-01 17:08:35,1999.90,999.90,7.30,99.90,1035561,28,20017,-72
2021-11-01 17:09:09,7.30,7.30,7.30,99.90,1036223,28,20049,-71
2021-11-01 17:10:00,1999.90,999.90,7.30,99.90,1035952,28,19909,-71
2021-11-01 17:11:07,1999.90,999.90,7.30,99.90,1035965,28,20030,-71
2021-11-01 17:11:57,1999.90,999.90,7.30,99.90,1036069,28,20028,-71
2021-11-01 17:12:46,1999.90,999.90,7.20,99.90,1035773,28,20018,-72
2021-11-01 17:13:36,1999.90,999.90,7.20,99.90,1035838,28,20072,-71
2021-11-01 17:14:30,1999.90,999.90,7.20,99.90,1035616,28,20054,-71
2021-11-01 17:15:19,1999.90,999.90,7.30,99.90,1027233,28,20023,-71
2021-11-01 17:16:10,1999.90,999.90,7.30,99.90,1027922,28,20016,-71
2021-11-01 17:16:59,7.30,7.30,7.30,99.90,1036025,28,20006,-71
2021-11-01 17:17:48,1999.90,999.90,7.30,99.90,1035597,28,20253,-71
2021-11-01 17:18:38,1999.90,999.90,7.20,99.90,1031848,28,20030,-71
2021-11-01 17:19:28,1999.90,999.90,7.30,99.90,1034854,28,20026,-71
2021-11-01 17:20:18,1999.90,999.90,7.20,99.90,1035846,28,20040,-71
2021-11-01 17:21:07,1999.90,999.90,7.20,99.90,1039363,28,20022,-71
2021-11-01 17:21:38,1999.90,999.90,7.20,99.90,1039631,28,20056,-71
2021-11-01 17:22:18,1999.90,999.90,7.20,99.90,1037915,28,20480,-71
2021-11-01 17:23:08,1999.90,999.90,7.20,99.90,1034664,28,20026,-71
2021-11-01 17:23:58,1999.90,999.90,7.10,99.90,1035347,28,20033,-71
2021-11-01 17:24:28,1999.90,999.90,7.20,99.90,1034068,28,20030,-71
2021-11-01 17:25:05,1999.90,999.90,7.10,99.90,1035765,28,20021,-71
2021-11-01 17:25:55,1999.90,999.90,7.20,99.90,1035464,28,20018,-71
2021-11-01 17:26:50,1999.90,999.90,7.20,99.90,1031482,28,20015,-71
2021-11-01 17:27:53,1999.90,999.90,7.20,99.90,1029093,28,20046,-71
2021-11-01 17:28:55,1999.90,999.90,7.10,99.90,1023009,28,20077,-71
2021-11-01 17:30:03,1999.90,999.90,7.10,99.90,1027311,28,20043,-71
2021-11-01 17:30:41,1999.90,999.90,7.20,99.90,1027399,28,20019,-71
2021-11-01 17:31:24,1999.90,999.90,7.10,99.90,1027195,28,20019,-71
2021-11-01 17:32:10,1999.90,999.90,7.10,99.90,1027396,28,20026,-72
2021-11-01 17:33:05,1999.90,999.90,7.20,99.90,1027082,28,20401,-71
2021-11-01 17:33:57,1999.90,999.90,7.20,99.90,1027359,28,20054,-71
2021-11-01 17:34:57,1999.90,999.90,7.20,99.90,1023354,29,20423,-71
2021-11-01 17:35:34,1999.90,999.90,7.10,99.90,1019376,29,20385,-71
2021-11-01 17:36:21,1999.90,999.90,7.20,99.90,1019466,29,20540,-71
2021-11-01 17:36:56,1999.90,999.90,7.20,99.90,1021695,29,20035,-71
2021-11-01 17:37:51,1999.90,999.90,7.20,99.90,1026818,28,20035,-71
2021-11-01 17:38:33,1999.90,999.90,7.20,99.90,1019331,29,20028,-71
2021-11-01 17:39:21,1999.90,999.90,7.20,99.90,1020379,28,20111,-71
2021-11-01 17:40:11,1999.90,999.90,7.20,99.90,1027230,28,20114,-72
2021-11-01 17:41:00,7.20,7.20,7.20,99.90,1026338,28,20376,-71
2021-11-01 17:41:56,1999.90,999.90,7.20,99.90,1027011,28,20451,-71
2021-11-01 17:42:46,1999.90,999.90,7.20,99.90,1027414,28,20031,-71
2021-11-01 17:43:40,1999.90,999.90,7.20,99.90,1027137,28,20027,-71
2021-11-01 17:44:29,1999.90,999.90,7.20,99.90,1027202,28,20031,-71
2021-11-01 17:45:21,1999.90,999.90,7.20,99.90,1023331,29,20023,-71
2021-11-01 17:46:10,1999.90,999.90,7.20,99.90,1023382,29,20187,-71
2021-11-01 17:46:59,1999.90,999.90,7.20,99.90,1024365,28,20039,-71
2021-11-01 17:47:51,1999.90,999.90,7.20,99.90,1027067,28,20027,-71
2021-11-01 17:48:41,1999.90,999.90,7.20,99.90,1027309,28,20058,-71
2021-11-01 17:49:31,1999.90,999.90,7.30,99.90,1027104,28,20199,-71
2021-11-01 17:50:21,1999.90,999.90,7.30,99.90,1027509,28,20035,-71
2021-11-01 17:51:10,1999.90,999.90,7.30,99.90,1028185,28,20682,-71
2021-11-01 17:52:00,1999.90,999.90,7.30,99.90,1028079,28,20506,-71
2021-11-01 17:52:49,1999.90,999.90,7.20,99.90,1028232,28,20023,-71
2021-11-01 17:53:39,1999.90,999.90,7.30,99.90,1027992,28,20062,-71
2021-11-01 17:54:31,1999.90,999.90,7.30,99.90,1028173,28,20023,-71
2021-11-01 17:55:21,1999.90,999.90,7.30,99.90,1028257,28,20406,-71
2021-11-01 17:56:10,1999.90,999.90,7.30,99.90,1027847,28,20030,-71
2021-11-01 17:56:59,1999.90,999.90,7.30,99.90,1027997,28,20031,-71
2021-11-01 17:57:49,1999.90,999.90,7.30,99.90,1027930,28,20487,-72
2021-11-01 17:58:39,1999.90,999.90,7.30,99.90,1028025,28,20027,-71
2021-11-01 17:59:28,1999.90,999.90,7.30,99.90,1028109,28,20026,-71
2021-11-01 18:00:20,1999.90,999.90,7.30,99.90,1028139,28,20462,-71
2021-11-01 18:01:09,1999.90,999.90,7.30,99.90,1028183,28,20106,-71
2021-11-01 18:01:58,1999.90,999.90,7.30,99.90,1028087,28,20546,-71
2021-11-01 18:02:48,1999.90,999.90,7.30,99.90,1027916,28,20062,-71
2021-11-01 18:03:37,1999.90,999.90,7.30,99.90,1028005,28,20023,-71
2021-11-01 18:04:26,1999.90,999.90,7.30,99.90,1028105,28,20114,-71
2021-11-01 18:05:15,1999.90,999.90,7.30,99.90,1028061,28,20113,-71
2021-11-01 18:06:13,1999.90,999.90,7.30,99.90,1029001,28,20041,-71
2021-11-01 18:07:12,1999.90,999.90,7.30,99.90,1036640,28,20108,-71
2021-11-01 18:08:10,1999.90,999.90,7.30,99.90,1036599,28,20021,-71
2021-11-01 18:09:10,1999.90,999.90,7.30,99.90,1036607,28,20106,-71
2021-11-01 18:10:13,1999.90,999.90,7.30,99.90,1036709,28,20017,-71
2021-11-01 18:11:15,1999.90,999.90,7.30,99.90,1036126,28,20471,-71
2021-11-01 18:12:08,1999.90,999.90,7.30,99.90,1030848,28,20018,-71
2021-11-01 18:12:58,1999.90,999.90,7.30,99.90,1031806,28,20113,-71
2021-11-01 18:13:50,1999.90,999.90,7.30,99.90,1033391,28,20142,-71
2021-11-01 18:14:43,1999.90,999.90,7.30,99.90,1037671,28,20021,-71
2021-11-01 18:15:32,1999.90,999.90,7.30,99.90,1032465,28,20100,-71
2021-11-01 18:16:27,1999.90,999.90,7.30,99.90,1032564,28,20109,-71
2021-11-01 18:17:17,1999.90,999.90,7.30,99.90,1034194,28,20037,-71
2021-11-01 18:18:08,1999.90,999.90,7.30,99.90,1038397,28,20481,-71
2021-11-01 18:19:05,7.30,7.30,7.30,99.90,1040917,28,20164,-71
2021-11-01 18:19:55,1999.90,999.90,7.30,99.90,1023895,29,19913,-71
2021-11-01 18:20:46,1999.90,999.90,7.30,99.90,1037311,28,20033,-71
2021-11-01 18:21:36,7.30,7.30,7.30,99.90,1040746,28,20050,-71
2021-11-01 18:22:27,1999.90,999.90,7.30,99.90,1039148,28,19993,-71
2021-11-01 18:23:16,1999.90,999.90,7.30,99.90,1036420,28,20022,-71
2021-11-01 18:24:05,1999.90,999.90,7.30,99.90,1032550,28,20029,-71
2021-11-01 18:25:08,1999.90,999.90,7.30,99.90,1035806,28,20014,-70
2021-11-01 18:26:12,1999.90,999.90,7.30,99.90,1035992,28,20026,-71
2021-11-01 18:27:02,1999.90,999.90,7.30,99.90,1027553,28,20073,-71
2021-11-01 18:27:53,1999.90,999.90,7.30,99.90,1028093,28,20343,-71
2021-11-01 18:28:45,1999.90,999.90,7.30,99.90,1028883,28,20019,-71
2021-11-01 18:29:35,1999.90,999.90,7.30,99.90,1036583,28,20006,-71
2021-11-01 18:30:25,1999.90,999.90,7.30,99.90,1036598,28,20046,-71
2021-11-01 18:31:16,1999.90,999.90,7.30,99.90,1033336,28,20029,-72
2021-11-01 18:32:08,1999.90,999.90,7.30,99.90,1027796,28,20037,-71
2021-11-01 18:33:00,1999.90,999.90,7.30,99.90,1028985,28,20172,-71
2021-11-01 18:33:50,1999.90,999.90,7.30,99.90,1035002,28,20046,-71
2021-11-01 18:34:41,1999.90,999.90,7.30,99.90,1036536,28,20362,-71
2021-11-01 18:35:31,1999.90,999.90,7.30,99.90,1036347,28,20022,-71
2021-11-01 18:36:37,1999.90,999.90,7.30,99.90,1036631,28,20070,-71
2021-11-01 18:37:28,1999.90,999.90,7.30,99.90,1036085,28,20037,-71
2021-11-01 18:38:22,7.30,7.30,7.30,99.90,1035979,28,20018,-72
2021-11-01 18:39:10,1999.90,999.90,7.30,99.90,1032029,28,19902,-71
2021-11-01 18:39:52,1999.90,999.90,7.30,99.90,1032361,28,20110,-71
2021-11-01 18:40:33,1999.90,999.90,7.30,99.90,1032437,28,20072,-71
2021-11-01 18:41:19,1999.90,999.90,7.30,99.90,1032476,28,20011,-71
2021-11-01 18:41:59,1999.90,999.90,7.30,99.90,1035871,28,20021,-71
2021-11-01 18:43:08,1999.90,999.90,7.30,99.90,1036582,28,20026,-71
2021-11-01 18:43:48,1999.90,999.90,7.30,99.90,1027735,28,20037,-71
2021-11-01 18:44:35,1999.90,999.90,7.30,99.90,1032053,28,20061,-71
2021-11-01 18:45:29,1999.90,999.90,7.30,99.90,1031725,28,20186,-71
2021-11-01 18:46:01,1999.90,999.90,7.30,99.90,1031957,28,20081,-71
2021-11-01 18:46:51,1999.90,999.90,7.40,99.90,1031918,28,20022,-71
2021-11-01 18:47:42,1999.90,999.90,7.40,99.90,1031403,28,20537,-71
2021-11-01 18:48:31,7.40,7.40,7.40,99.90,1031984,28,20061,-71
2021-11-01 18:49:27,1999.90,999.90,7.40,99.90,1031659,28,19910,-71
2021-11-01 18:50:24,1999.90,999.90,7.30,99.90,1028307,28,20050,-71
2021-11-01 18:51:06,1999.90,999.90,7.40,99.90,1027934,28,20054,-71
2021-11-01 18:51:40,1999.90,999.90,7.30,99.90,1027915,28,20027,-74
2021-11-01 18:52:13,1999.90,999.90,7.30,99.90,1027581,28,20103,-73
2021-11-01 18:52:45,1999.90,999.90,7.30,99.90,1027579,28,20021,-73
2021-11-01 18:53:19,1999.90,999.90,7.40,99.90,1028606,28,20070,-73
2021-11-01 18:54:03,1999.90,999.90,7.40,99.90,1031557,28,20021,-73
2021-11-01 18:54:37,1999.90,999.90,7.40,99.90,1030421,28,20018,-73
2021-11-01 18:55:10,1999.90,999.90,7.40,99.90,1029641,28,20438,-73
2021-11-01 18:55:55,1999.90,999.90,7.40,99.90,1030191,28,20024,-72
2021-11-01 18:56:34,1999.90,999.90,7.40,99.90,1024498,28,20118,-72
2021-11-01 18:57:06,1999.90,999.90,7.40,99.90,1027718,28,20034,-74
2021-11-01 18:57:38,1999.90,999.90,7.40,99.90,1025473,28,20361,-72
2021-11-01 18:58:12,1999.90,999.90,7.40,99.90,1028338,28,20442,-72
2021-11-01 18:58:43,1999.90,999.90,7.30,99.90,1031295,28,21748,-73
2021-11-01 18:59:18,1999.90,999.90,7.40,99.90,1031221,28,20022,-72
2021-11-01 18:59:51,1999.90,999.90,7.40,99.90,1028172,28,20371,-73
2021-11-01 19:00:22,1999.90,999.90,7.40,99.90,1030267,28,20113,-73
2021-11-01 19:00:56,1999.90,999.90,7.40,99.90,1031428,28,20173,-73
2021-11-01 19:01:29,1999.90,999.90,7.40,99.90,1034814,28,20022,-72
2021-11-01 19:02:18,1999.90,999.90,7.40,99.90,1031867,28,20022,-72
2021-11-01 19:02:51,1999.90,999.90,7.40,99.90,1032286,28,20014,-72
2021-11-01 19:03:24,1999.90,999.90,7.40,99.90,1024203,28,20020,-72
2021-11-01 19:03:57,1999.90,999.90,7.40,99.90,1022984,28,20471,-72
2021-11-01 19:04:34,1999.90,999.90,7.40,99.90,1021228,29,20150,-72
2021-11-01 19:05:13,1999.90,999.90,7.40,99.90,1023804,28,20020,-72
2021-11-01 19:05:56,1999.90,999.90,7.40,99.90,1026565,28,20522,-72
2021-11-01 19:06:34,1999.90,999.90,7.30,99.90,1022316,28,20016,-72
2021-11-01 19:07:17,1999.90,999.90,7.30,99.90,1019828,29,20401,-72
2021-11-01 19:07:50,1999.90,999.90,7.30,99.90,1020473,28,20051,-72
2021-11-01 19:08:32,1999.90,999.90,7.30,99.90,1025658,28,20441,-71
2021-11-01 19:09:21,1999.90,999.90,7.30,99.90,1031114,28,20031,-71
2021-11-01 19:10:01,1999.90,999.90,7.30,99.90,1031632,28,20533,-72
2021-11-01 19:10:32,1999.90,999.90,7.30,99.90,1026950,28,20085,-72
2021-11-01 19:11:21,1999.90,999.90,7.30,99.90,1024783,28,20054,-72
2021-11-01 19:12:12,1999.90,999.90,7.30,99.90,1020632,29,20016,-72
2021-11-01 19:12:50,1999.90,999.90,7.30,99.90,1020566,29,20087,-72
2021-11-01 19:13:39,1999.90,999.90,7.30,99.90,1022517,29,20034,-72
2021-11-01 19:14:11,1999.90,999.90,7.30,99.90,1029534,28,20053,-72
2021-11-01 19:15:02,1999.90,999.90,7.40,99.90,1031606,28,20026,-72
2021-11-01 19:15:33,1999.90,999.90,7.40,99.90,1033085,28,20061,-72
2021-11-01 19:16:23,1999.90,999.90,7.40,99.90,1035860,28,20028,-72
2021-11-01 19:17:12,1999.90,999.90,7.40,99.90,1036203,28,20532,-72
2021-11-01 19:18:02,1999.90,999.90,7.40,99.90,1039212,28,20029,-72
2021-11-01 19:18:51,7.40,7.40,7.40,99.90,1037978,28,20022,-72
2021-11-01 19:19:40,1999.90,999.90,7.40,99.90,1034620,28,19905,-72
2021-11-01 19:20:30,1999.90,999.90,7.30,99.90,1036773,28,20025,-72
2021-11-01 19:21:22,1999.90,999.90,7.40,99.90,1034461,28,20513,-72
2021-11-01 19:22:19,1999.90,999.90,7.40,99.90,1034708,28,20469,-72
2021-11-01 19:23:12,1999.90,999.90,7.40,99.90,1033467,28,20026,-72
2021-11-01 19:24:11,1999.90,999.90,7.40,99.90,1036879,28,20026,-72
2021-11-01 19:25:07,1999.90,999.90,7.30,99.90,1030508,28,20062,-73
2021-11-01 19:26:00,1999.90,999.90,7.30,99.90,1035665,28,20034,-73
2021-11-01 19:26:50,1999.90,999.90,7.40,99.90,1031539,28,20359,-72
2021-11-01 19:27:44,1999.90,999.90,7.40,99.90,1034930,28,20116,-72
2021-11-01 19:28:38,1999.90,999.90,7.40,99.90,1035648,28,20041,-73
2021-11-01 19:29:29,1999.90,999.90,7.30,99.90,1037789,28,20028,-72
2021-11-01 19:30:21,1999.90,999.90,7.30,99.90,1041160,28,20025,-72
2021-11-01 19:31:13,1999.90,999.90,7.40,99.90,1036393,28,20116,-72
2021-11-01 19:32:05,1999.90,999.90,7.40,99.90,1036726,28,20537,-73
2021-11-01 19:32:59,1999.90,999.90,7.30,99.90,1037239,28,20022,-72
2021-11-01 19:33:49,1999.90,999.90,7.30,99.90,1039329,28,20025,-72
2021-11-01 19:34:40,1999.90,999.90,7.40,99.90,1039223,28,20037,-72
2021-11-01 19:35:34,1999.90,999.90,7.30,99.90,1040222,28,20132,-72
2021-11-01 19:36:28,1999.90,999.90,7.40,99.90,1037135,28,20037,-72
2021-11-01 19:37:22,1999.90,999.90,7.40,99.90,1019675,29,20023,-72
2021-11-01 19:38:11,1999.90,999.90,7.40,99.90,1030434,28,20094,-73
2021-11-01 19:39:04,1999.90,999.90,7.40,99.90,1039988,28,20385,-72
2021-11-01 19:39:54,1999.90,999.90,7.40,99.90,1033379,28,20030,-72
2021-11-01 19:40:43,1999.90,999.90,7.40,99.90,1035893,28,20053,-72
2021-11-01 19:41:34,1999.90,999.90,7.40,99.90,1035178,28,20033,-72
2021-11-01 19:42:23,1999.90,999.90,7.40,99.90,1034942,28,20080,-72
2021-11-01 19:43:12,1999.90,999.90,7.30,99.90,1037216,28,20032,-72
2021-11-01 19:44:01,1999.90,999.90,7.40,99.90,1035577,28,20022,-72
2021-11-01 19:44:51,1999.90,999.90,7.40,99.90,1035406,28,20053,-72
2021-11-01 19:45:40,1999.90,999.90,7.40,99.90,1034394,28,20022,-73
2021-11-01 19:46:29,1999.90,999.90,7.40,99.90,1035699,28,20525,-72
2021-11-01 19:47:19,1999.90,999.90,7.40,99.90,1037167,28,20105,-72
2021-11-01 19:48:09,1999.90,999.90,7.40,99.90,1035822,28,20509,-73
2021-11-01 19:49:00,1999.90,999.90,7.40,99.90,1036418,28,20409,-72
2021-11-01 19:49:49,1999.90,999.90,7.40,99.90,1034951,28,20104,-72
2021-11-01 19:50:40,1999.90,999.90,7.40,99.90,1035349,28,20148,-72
2021-11-01 19:51:29,1999.90,999.90,7.40,99.90,1035450,28,20021,-72
2021-11-01 19:52:19,1999.90,999.90,7.40,99.90,1034237,28,20025,-72
2021-11-01 19:53:11,1999.90,999.90,7.40,99.90,1035016,28,20034,-73
2021-11-01 19:54:00,1999.90,999.90,7.40,99.90,1034940,28,20034,-72
2021-11-01 19:54:49,1999.90,999.90,7.40,99.90,1034621,28,20022,-72
2021-11-01 19:55:38,1999.90,999.90,7.40,99.90,1031459,28,20034,-72
2021-11-01 19:56:30,1999.90,999.90,7.40,99.90,1035208,28,20068,-73
2021-11-01 19:57:20,1999.90,999.90,7.40,99.90,1034936,28,20053,-73
2021-11-01 19:58:16,1999.90,999.90,7.40,99.90,1035053,28,20034,-72
2021-11-01 19:59:14,1999.90,999.90,7.40,99.90,1032426,28,20037,-72
2021-11-01 20:00:09,1999.90,999.90,7.40,99.90,1032770,28,20030,-72
2021-11-01 20:01:00,1999.90,999.90,7.40,99.90,1033315,28,20068,-72
2021-11-01 20:01:51,1999.90,999.90,7.40,99.90,1034385,28,20089,-72
2021-11-01 20:02:43,1999.90,999.90,7.40,99.90,1034535,28,20164,-72
2021-11-01 20:03:40,1999.90,999.90,7.40,99.90,1034971,28,20022,-72
2021-11-01 20:04:26,1999.90,999.90,7.40,99.90,1035769,28,20421,-72
2021-11-01 20:05:09,1999.90,999.90,7.40,99.90,1033653,28,20050,-72
2021-11-01 20:05:46,1999.90,999.90,7.40,99.90,1034435,28,20018,-72
2021-11-01 20:06:40,1999.90,999.90,7.40,99.90,1034421,28,20026,-73
2021-11-01 20:07:21,1999.90,999.90,7.40,99.90,1032912,28,20026,-72
2021-11-01 20:08:08,1999.90,999.90,7.40,99.90,1034547,28,20017,-72
2021-11-01 20:08:45,1999.90,999.90,7.40,99.90,1034529,28,20105,-73
2021-11-01 20:09:24,1999.90,999.90,7.40,99.90,1035532,28,20057,-72
2021-11-01 20:09:58,1999.90,999.90,7.40,99.90,1035095,28,20105,-73
2021-11-01 20:10:51,1999.90,999.90,7.40,99.90,1034861,28,20026,-72
2021-11-01 20:11:51,1999.90,999.90,7.40,99.90,1032647,28,20568,-72
2021-11-01 20:12:32,1999.90,999.90,7.40,99.90,1030618,28,20179,-72
2021-11-01 20:13:15,1999.90,999.90,7.40,99.90,1033559,28,20438,-72
2021-11-01 20:13:55,1999.90,999.90,7.50,99.90,1035583,28,20394,-72
2021-11-01 20:14:29,1999.90,999.90,7.40,99.90,1032382,28,20034,-72
2021-11-01 20:15:13,1999.90,999.90,7.40,99.90,1034329,28,20116,-72
2021-11-01 20:15:44,1999.90,999.90,7.40,99.90,1035352,28,20489,-72
2021-11-01 20:16:34,1999.90,999.90,7.40,99.90,1033126,28,20036,-72
2021-11-01 20:17:24,1999.90,999.90,7.40,99.90,1035118,28,20503,-72
2021-11-01 20:18:14,1999.90,999.90,7.40,99.90,1032628,28,20022,-73
2021-11-01 20:19:06,1999.90,999.90,7.40,99.90,1035358,28,20034,-72
2021-11-01 20:19:56,1999.90,999.90,7.50,99.90,1032894,28,20088,-72
2021-11-01 20:20:46,1999.90,999.90,7.40,99.90,1034531,28,20132,-72
2021-11-01 20:21:40,1999.90,999.90,7.40,99.90,1034987,28,20026,-72
2021-11-01 20:22:33,1999.90,999.90,7.50,99.90,1033119,28,20026,-73
2021-11-01 20:23:22,1999.90,999.90,7.50,99.90,1035206,28,20029,-73
2021-11-01 20:24:12,1999.90,999.90,7.40,99.90,1035024,28,20492,-73
2021-11-01 20:25:02,1999.90,999.90,7.40,99.90,1033755,28,20049,-73
2021-11-01 20:25:51,1999.90,999.90,7.50,99.90,1034713,28,20034,-73
2021-11-01 20:26:41,1999.90,999.90,7.50,99.90,1035041,28,20022,-73
2021-11-01 20:27:30,1999.90,999.90,7.50,99.90,1030522,28,20022,-73
2021-11-01 20:28:20,1999.90,999.90,7.40,99.90,1032023,28,20062,-73
2021-11-01 20:29:18,1999.90,999.90,7.40,99.90,1033258,28,20515,-73
2021-11-01 20:30:07,1999.90,999.90,7.40,99.90,1034163,28,20029,-72
2021-11-01 20:30:59,1999.90,999.90,7.40,99.90,1035312,28,20030,-73
2021-11-01 20:31:54,1999.90,999.90,7.40,99.90,1038122,28,20421,-73
2021-11-01 20:32:48,1999.90,999.90,7.40,99.90,1037520,28,20087,-73
2021-11-01 20:33:40,1999.90,999.90,7.40,99.90,1031663,28,20063,-72
2021-11-01 20:34:35,1999.90,999.90,7.40,99.90,1034833,28,20034,-73
2021-11-01 20:35:30,1999.90,999.90,7.40,99.90,1032951,28,20041,-73
2021-11-01 20:36:25,1999.90,999.90,7.40,99.90,1034557,28,20049,-73
2021-11-01 20:37:17,1999.90,999.90,7.40,99.90,1033197,28,20062,-72
2021-11-01 20:38:27,1999.90,999.90,7.40,99.90,1032690,28,20053,-73
2021-11-01 20:39:19,1999.90,999.90,7.40,99.90,1036912,28,20088,-73
2021-11-01 20:40:13,1999.90,999.90,7.40,99.90,1031557,28,20494,-72
2021-11-01 20:41:02,1999.90,999.90,7.40,99.90,1035054,28,20416,-73
2021-11-01 20:42:03,1999.90,999.90,7.40,99.90,1035423,28,20033,-73
2021-11-01 20:42:52,1999.90,999.90,7.40,99.90,1038108,28,20037,-72
2021-11-01 20:43:49,1999.90,999.90,7.40,99.90,1036011,28,20385,-73
2021-11-01 20:44:40,1999.90,999.90,7.40,99.90,1035354,28,20036,-73
2021-11-01 20:45:30,1999.90,999.90,7.50,99.90,1036852,28,20056,-74
2021-11-01 20:46:21,1999.90,999.90,7.50,99.90,1037311,28,20038,-73
2021-11-01 20:47:15,1999.90,999.90,7.40,99.90,1036471,28,20057,-73
2021-11-01 20:48:08,1999.90,999.90,7.50,99.90,1036928,28,20032,-73
2021-11-01 20:49:00,1999.90,999.90,7.40,99.90,1035010,28,20040,-73
2021-11-01 20:49:51,1999.90,999.90,7.40,99.90,1034909,28,20022,-72
2021-11-01 20:50:40,1999.90,999.90,7.40,99.90,1035198,28,20459,-73
2021-11-01 20:51:29,1999.90,999.90,7.40,99.90,1033556,28,20476,-73
2021-11-01 20:52:21,1999.90,999.90,7.50,99.90,1034380,28,20069,-73
2021-11-01 20:53:10,1999.90,999.90,7.50,99.90,1036252,28,20382,-73
2021-11-01 20:54:00,1999.90,999.90,7.50,99.90,1037421,28,20034,-73
2021-11-01 20:54:52,1999.90,999.90,7.50,99.90,1037864,28,20516,-73
2021-11-01 20:55:41,1999.90,999.90,7.50,99.90,1035126,28,20025,-73
2021-11-01 20:56:30,1999.90,999.90,7.50,99.90,1037307,28,20120,-73
2021-11-01 20:57:22,1999.90,999.90,7.50,99.90,1036879,28,20026,-73
2021-11-01 20:58:12,1999.90,999.90,7.50,99.90,1032642,28,20030,-73
2021-11-01 20:59:12,1999.90,999.90,7.50,99.90,1034959,28,20096,-73
2021-11-01 21:00:01,1999.90,999.90,7.50,99.90,1030566,28,20060,-74
2021-11-01 21:00:51,1999.90,999.90,7.50,99.90,1030263,28,20034,-73
2021-11-01 21:01:41,1999.90,999.90,7.50,99.90,1030313,28,20261,-73
2021-11-01 21:02:31,1999.90,999.90,7.50,99.90,1037357,28,20061,-72
2021-11-01 21:03:23,1999.90,999.90,7.50,99.90,1033859,28,20034,-73
2021-11-01 21:04:15,1999.90,999.90,7.50,99.90,1035967,28,20547,-73
2021-11-01 21:05:04,1999.90,999.90,7.40,99.90,1033359,28,20114,-73
2021-11-01 21:05:54,1999.90,999.90,7.50,99.90,1035148,28,20022,-73
2021-11-01 21:06:47,1999.90,999.90,7.50,99.90,1034806,28,20744,-73
2021-11-01 21:07:42,1999.90,999.90,7.50,99.90,1030843,28,20035,-73
2021-11-01 21:08:34,1999.90,999.90,7.50,99.90,1034519,28,20400,-73
2021-11-01 21:09:27,1999.90,999.90,7.50,99.90,1033711,28,20571,-73
2021-11-01 21:10:19,1999.90,999.90,7.50,99.90,1034421,28,20015,-73
2021-11-01 21:11:15,1999.90,999.90,7.40,99.90,1039131,28,20480,-73
2021-11-01 21:12:09,1999.90,999.90,7.50,99.90,1035571,28,20392,-72
2021-11-01 21:13:04,1999.90,999.90,7.40,99.90,1038986,28,20084,-73
2021-11-01 21:13:59,1999.90,999.90,7.40,99.90,1039196,28,20092,-72
2021-11-01 21:14:55,1999.90,999.90,7.50,99.90,1036802,28,20018,-73
2021-11-01 21:15:46,1999.90,999.90,7.40,99.90,1033151,28,20022,-73
2021-11-01 21:16:37,1999.90,999.90,7.40,99.90,1038575,28,20022,-73
2021-11-01 21:17:27,1999.90,999.90,7.40,99.90,1038149,28,20017,-73
2021-11-01 21:18:17,1999.90,999.90,7.40,99.90,1031605,28,20046,-73
2021-11-01 21:19:09,1999.90,999.90,7.40,99.90,1031462,28,20023,-73
2021-11-01 21:20:01,1999.90,999.90,7.40,99.90,1034220,28,20036,-73
2021-11-01 21:20:53,1999.90,999.90,7.40,99.90,1034645,28,20033,-73
2021-11-01 21:21:44,1999.90,999.90,7.40,99.90,1033704,28,20097,-73
2021-11-01 21:22:33,1999.90,999.90,7.40,99.90,1039620,28,20025,-73
2021-11-01 21:23:25,1999.90,999.90,7.50,99.90,1035799,28,20461,-74
2021-11-01 21:24:14,1999.90,999.90,7.50,99.90,1036529,28,20020,-73
2021-11-01 21:24:50,1999.90,999.90,7.40,99.90,1036176,28,20021,-73
2021-11-01 21:25:23,1999.90,999.90,7.50,99.90,1036585,28,20038,-73
2021-11-01 21:25:55,1999.90,999.90,7.40,99.90,1036266,28,20484,-73
2021-11-01 21:26:26,1999.90,999.90,7.40,99.90,1036496,28,20025,-73
2021-11-01 21:26:59,1999.90,999.90,7.50,99.90,1036293,28,20021,-73
2021-11-01 21:27:31,1999.90,999.90,7.50,99.90,1034729,28,20425,-73
2021-11-01 21:28:01,1999.90,999.90,7.40,99.90,1036435,28,20014,-73
2021-11-01 21:28:32,1999.90,999.90,7.40,99.90,1036388,28,20036,-73
2021-11-01 21:29:03,1999.90,999.90,7.40,99.90,1036354,28,20030,-73
2021-11-01 21:29:37,1999.90,999.90,7.40,99.90,1036450,28,20021,-73
2021-11-01 21:30:10,1999.90,999.90,7.50,99.90,1036369,28,20033,-73
2021-11-01 21:30:41,1999.90,999.90,7.50,99.90,1036612,28,20018,-73
2021-11-01 21:31:12,1999.90,999.90,7.40,99.90,1039827,28,20056,-73
2021-11-01 21:31:43,1999.90,999.90,7.40,99.90,1039949,28,20013,-73
2021-11-01 21:32:13,1999.90,999.90,7.50,99.90,1040290,28,20036,-73
2021-11-01 21:32:45,1999.90,999.90,7.50,99.90,1036353,28,20018,-73
2021-11-01 21:33:22,1999.90,999.90,7.50,99.90,1036339,28,20069,-73
2021-11-01 21:33:56,1999.90,999.90,7.50,99.90,1036504,28,20010,-73
2021-11-01 21:34:35,1999.90,999.90,7.50,99.90,1036093,28,20030,-73
2021-11-01 21:35:10,1999.90,999.90,7.50,99.90,1036745,28,20069,-73
2021-11-01 21:35:49,1999.90,999.90,7.50,99.90,1034857,28,20025,-73
2021-11-01 21:36:24,1999.90,999.90,7.50,99.90,1036616,28,20010,-73
2021-11-01 21:36:55,1999.90,999.90,7.50,99.90,1036644,28,20789,-73
2021-11-01 21:37:27,1999.90,999.90,7.50,99.90,1039626,28,20022,-73
2021-11-01 21:38:00,1999.90,999.90,7.50,99.90,1036293,28,20018,-73
2021-11-01 21:38:32,1999.90,999.90,7.50,99.90,1036164,28,20014,-74
2021-11-01 21:39:03,1999.90,999.90,7.50,99.90,1036401,28,20037,-73
2021-11-01 21:39:35,1999.90,999.90,7.50,99.90,1036177,28,20033,-73
2021-11-01 21:40:10,1999.90,999.90,7.50,99.90,1036791,28,20010,-73
2021-11-01 21:40:45,1999.90,999.90,7.50,99.90,1040188,28,20088,-73
2021-11-01 21:41:15,1999.90,999.90,7.60,99.90,1040196,28,20018,-73
2021-11-01 21:41:46,1999.90,999.90,7.60,99.90,1038364,28,20053,-73
2021-11-01 21:42:17,1999.90,999.90,7.60,99.90,1034558,28,20116,-73
2021-11-01 21:42:51,1999.90,999.90,7.60,99.90,1036278,28,20051,-73
2021-11-01 21:43:22,1999.90,999.90,7.60,99.90,1036264,28,20022,-73
2021-11-01 21:43:54,1999.90,999.90,7.60,99.90,1036665,28,20049,-74
2021-11-01 21:44:24,1999.90,999.90,7.60,99.90,1040510,28,20033,-73
2021-11-01 21:44:56,1999.90,999.90,7.50,99.90,1035960,28,20117,-73
2021-11-01 21:45:26,1999.90,999.90,7.60,99.90,1036439,28,20469,-73
2021-11-01 21:45:58,1999.90,999.90,7.50,99.90,1031852,28,20481,-74
2021-11-01 21:46:28,1999.90,999.90,7.60,99.90,1032548,28,20019,-73
2021-11-01 21:46:59,1999.90,999.90,7.60,99.90,1036323,28,20393,-74
2021-11-01 21:47:30,1999.90,999.90,7.60,99.90,1035600,28,20033,-73
2021-11-01 21:48:00,1999.90,999.90,7.60,99.90,1036247,28,20034,-74
2021-11-01 21:48:31,1999.90,999.90,7.60,99.90,1036223,28,20025,-73
2021-11-01 21:49:03,1999.90,999.90,7.60,99.90,1036260,28,20095,-73
2021-11-01 21:49:34,1999.90,999.90,7.50,99.90,1032506,28,20022,-73
2021-11-01 21:50:06,1999.90,999.90,7.50,99.90,1032151,28,20153,-73
2021-11-01 21:50:37,1999.90,999.90,7.50,99.90,1032297,28,20053,-74
2021-11-01 21:51:08,1999.90,999.90,7.60,99.90,1031773,28,20022,-74
2021-11-01 21:51:40,1999.90,999.90,7.50,99.90,1028296,28,20018,-73
2021-11-01 21:52:14,1999.90,999.90,7.50,99.90,1032522,28,20046,-73
2021-11-01 21:52:45,1999.90,999.90,7.50,99.90,1031707,28,20482,-73
2021-11-01 21:53:19,1999.90,999.90,7.50,99.90,1028938,28,20471,-73
2021-11-01 21:54:02,1999.90,999.90,7.50,99.90,1031987,28,20018,-73
2021-11-01 21:54:41,1999.90,999.90,7.50,99.90,1034294,28,20062,-73
2021-11-01 21:55:13,1999.90,999.90,7.60,99.90,1036678,28,20037,-73
2021-11-01 21:55:45,1999.90,999.90,7.60,99.90,1036351,28,20030,-73
2021-11-01 21:56:16,1999.90,999.90,7.60,99.90,1036201,28,20088,-73
2021-11-01 21:56:59,1999.90,999.90,7.60,99.90,1035848,28,20058,-73
2021-11-01 21:57:47,1999.90,999.90,7.60,99.90,1031640,28,20062,-73
2021-11-01 21:58:53,1999.90,999.90,7.60,99.90,1035945,28,20026,-73
2021-11-01 21:59:23,1999.90,999.90,7.60,99.90,1031996,28,20022,-73
2021-11-01 22:00:03,1999.90,999.90,7.60,99.90,1031010,28,20170,-74
2021-11-01 22:00:44,1999.90,999.90,7.60,99.90,1028203,28,20019,-73
2021-11-01 22:01:21,1999.90,999.90,7.60,99.90,1029271,28,20027,-74
2021-11-01 22:02:14,1999.90,999.90,7.60,99.90,1031901,28,20018,-73
2021-11-01 22:03:04,1999.90,999.90,7.50,99.90,1032101,28,20413,-73
2021-11-01 22:03:53,1999.90,999.90,7.50,99.90,1036190,28,20487,-74
2021-11-01 22:04:43,1999.90,999.90,7.50,99.90,1040037,28,20694,-73
2021-11-01 22:05:32,1999.90,999.90,7.50,99.90,1040327,28,20022,-73
2021-11-01 22:06:21,1999.90,999.90,7.50,99.90,1039190,28,20536,-73
2021-11-01 22:06:58,1999.90,999.90,7.50,99.90,1036323,28,20014,-72
2021-11-01 22:07:47,1999.90,999.90,7.50,99.90,1039411,28,20152,-72
2021-11-01 22:08:36,1999.90,999.90,7.50,99.90,1037333,28,20021,-72
2021-11-01 22:09:25,1999.90,999.90,7.50,99.90,1038776,28,20014,-72
2021-11-01 22:10:14,1999.90,999.90,7.40,99.90,1032472,28,20054,-72
2021-11-01 22:11:04,1999.90,999.90,7.40,99.90,1032375,28,20034,-73
2021-11-01 22:11:34,1999.90,999.90,7.40,99.90,1034421,28,20018,-73
2021-11-01 22:12:24,1999.90,999.90,7.40,99.90,1036617,28,20049,-73
2021-11-01 22:13:18,1999.90,999.90,7.40,99.90,1036233,28,20022,-72
2021-11-01 22:14:07,1999.90,999.90,7.40,99.90,1040123,28,20265,-72
2021-11-01 22:14:56,1999.90,999.90,7.40,99.90,1039902,28,20076,-72
2021-11-01 22:15:52,1999.90,999.90,7.40,99.90,1039579,28,20017,-73
2021-11-01 22:16:44,1999.90,999.90,7.40,99.90,1031839,28,20070,-73
2021-11-01 22:17:39,1999.90,999.90,7.40,99.90,1031285,28,20026,-73
2021-11-01 22:18:10,1999.90,999.90,7.40,99.90,1036378,28,20076,-72
2021-11-01 22:18:59,1999.90,999.90,7.40,99.90,1035975,28,20117,-73
2021-11-01 22:19:30,1999.90,999.90,7.40,99.90,1032280,28,20019,-72
2021-11-01 22:20:08,1999.90,999.90,7.40,99.90,1033887,28,20025,-73
2021-11-01 22:20:44,1999.90,999.90,7.40,99.90,1039897,28,20085,-73
2021-11-01 22:21:19,1999.90,999.90,7.40,99.90,1037384,28,20195,-73
2021-11-01 22:21:56,1999.90,999.90,7.40,99.90,1036349,28,20014,-73
2021-11-01 22:22:27,1999.90,999.90,7.40,99.90,1034037,28,20040,-73
2021-11-01 22:23:04,1999.90,999.90,7.40,99.90,1035992,28,20068,-73
2021-11-01 22:23:46,1999.90,999.90,7.40,99.90,1040209,28,20029,-73
2021-11-01 22:24:22,1999.90,999.90,7.40,99.90,1036087,28,20516,-74
2021-11-01 22:24:56,1999.90,999.90,7.40,99.90,1032180,28,20018,-73
2021-11-01 22:25:41,1999.90,999.90,7.40,99.90,1031972,28,20019,-73
2021-11-01 22:26:27,1999.90,999.90,7.40,99.90,1035285,28,20076,-72
2021-11-01 22:27:27,1999.90,999.90,7.30,99.90,1036188,28,20030,-73
2021-11-01 22:28:16,1999.90,999.90,7.40,99.90,1032027,28,20026,-72
2021-11-01 22:29:05,1999.90,999.90,7.40,99.90,1030339,28,20430,-72
2021-11-01 22:29:55,1999.90,999.90,7.40,99.90,1029804,28,20181,-73
2021-11-01 22:30:44,1999.90,999.90,7.40,99.90,1036403,28,20106,-73
2021-11-01 22:31:33,1999.90,999.90,7.40,99.90,1036214,28,20022,-73
2021-11-01 22:32:20,1999.90,999.90,7.40,99.90,1040347,28,20021,-73
2021-11-01 22:33:09,1999.90,999.90,7.40,99.90,1040125,28,20021,-72
2021-11-01 22:33:59,1999.90,999.90,7.40,99.90,1038084,28,20091,-73
2021-11-01 22:34:32,1999.90,999.90,7.40,99.90,1036430,28,20389,-73
2021-11-01 22:35:23,1999.90,999.90,7.40,99.90,1036522,28,20025,-73
2021-11-01 22:36:12,1999.90,999.90,7.40,99.90,1035872,28,20014,-73
2021-11-01 22:37:02,1999.90,999.90,7.40,99.90,1036494,28,20049,-73
2021-11-01 22:37:51,1999.90,999.90,7.40,99.90,1035387,28,20489,-72
2021-11-01 22:38:42,1999.90,999.90,7.40,99.90,1035956,28,20022,-73
2021-11-01 22:39:35,1999.90,999.90,7.40,99.90,1035791,28,20020,-73
2021-11-01 22:40:23,1999.90,999.90,7.40,99.90,1032601,28,20026,-72
2021-11-01 22:41:08,1999.90,999.90,7.40,99.90,1032279,28,20457,-74
2021-11-01 22:41:44,1999.90,999.90,7.40,99.90,1031474,28,20032,-73
2021-11-01 22:42:34,1999.90,999.90,7.40,99.90,1036076,28,20101,-73
2021-11-01 22:43:11,1999.90,999.90,7.50,99.90,1040307,28,20049,-72
2021-11-01 22:44:00,1999.90,999.90,7.40,99.90,1039999,28,20088,-73
2021-11-01 22:44:49,1999.90,999.90,7.50,99.90,1035742,28,20026,-73
2021-11-01 22:45:22,1999.90,999.90,7.40,99.90,1034981,28,20525,-73
2021-11-01 22:45:53,1999.90,999.90,7.40,99.90,1031952,28,20041,-74
2021-11-01 22:46:42,1999.90,999.90,7.40,99.90,1038804,28,20392,-73
2021-11-01 22:47:21,1999.90,999.90,7.40,99.90,1039974,28,20109,-73
2021-11-01 22:48:07,1999.90,999.90,7.40,99.90,1040064,28,20021,-73
2021-11-01 22:49:13,1999.90,999.90,7.40,99.90,1035278,28,20485,-73
2021-11-01 22:50:02,1999.90,999.90,7.40,99.90,1036217,28,20041,-73
2021-11-01 22:50:52,1999.90,999.90,7.40,99.90,1035666,28,20018,-74
2021-11-01 22:51:41,1999.90,999.90,7.40,99.90,1036210,28,20022,-73
2021-11-01 22:52:30,1999.90,999.90,7.40,99.90,1036075,28,20038,-74
2021-11-01 22:53:19,1999.90,999.90,7.40,99.90,1032217,28,20022,-74
2021-11-01 22:54:13,1999.90,999.90,7.40,99.90,1035553,28,20181,-74
2021-11-01 22:55:02,1999.90,999.90,7.40,99.90,1036299,28,20026,-73
2021-11-01 22:55:51,1999.90,999.90,7.40,99.90,1035694,28,20113,-74
2021-11-01 22:56:32,1999.90,999.90,7.40,99.90,1031923,28,20161,-74
2021-11-01 22:57:05,1999.90,999.90,7.40,99.90,1031963,28,20049,-73
2021-11-01 22:57:36,1999.90,999.90,7.40,99.90,1031665,28,20025,-74
2021-11-01 22:58:07,1999.90,999.90,7.40,99.90,1034122,28,20029,-74
2021-11-01 22:58:40,1999.90,999.90,7.40,99.90,1032150,28,20019,-74
2021-11-01 22:59:12,1999.90,999.90,7.40,99.90,1032667,28,20033,-74
2021-11-01 22:59:43,1999.90,999.90,7.40,99.90,1035891,28,20092,-74
2021-11-01 23:00:19,1999.90,999.90,7.40,99.90,1036042,28,20113,-74
2021-11-01 23:00:59,1999.90,999.90,7.40,99.90,1036809,28,20099,-74
2021-11-01 23:01:38,1999.90,999.90,7.40,99.90,1032035,28,20065,-74
2021-11-01 23:02:09,1999.90,999.90,7.40,99.90,1035165,28,20022,-74
2021-11-01 23:02:39,1999.90,999.90,7.40,99.90,1036151,28,20018,-74
2021-11-01 23:03:28,1999.90,999.90,7.40,99.90,1033167,28,20049,-74
2021-11-01 23:04:19,1999.90,999.90,7.40,99.90,1036227,28,20457,-73
2021-11-01 23:05:09,1999.90,999.90,7.40,99.90,1039909,28,20138,-74
2021-11-01 23:05:43,1999.90,999.90,7.40,99.90,1035746,28,20104,-74
2021-11-01 23:06:23,1999.90,999.90,7.40,99.90,1035925,28,20064,-73
2021-11-01 23:06:54,1999.90,999.90,7.40,99.90,1035957,28,20014,-73
2021-11-01 23:07:43,1999.90,999.90,7.40,99.90,1035497,28,20392,-73
2021-11-01 23:08:32,1999.90,999.90,7.50,99.90,1036181,28,20063,-73
2021-11-01 23:09:22,1999.90,999.90,7.50,99.90,1036496,28,20049,-73
2021-11-01 23:10:11,1999.90,999.90,7.50,99.90,1032336,28,20105,-74
2021-11-01 23:11:00,1999.90,999.90,7.50,99.90,1035832,28,20021,-73
2021-11-01 23:11:50,1999.90,999.90,7.50,99.90,1035203,28,20022,-73
2021-11-01 23:12:39,1999.90,999.90,7.50,99.90,1031949,28,20279,-73
2021-11-01 23:13:28,1999.90,999.90,7.50,99.90,1036037,28,20018,-73
2021-11-01 23:14:18,1999.90,999.90,7.50,99.90,1035982,28,20489,-73
2021-11-01 23:15:07,7.50,7.50,7.50,99.90,1033691,28,20015,-73
2021-11-01 23:15:57,1999.90,999.90,7.40,99.90,1035968,28,19901,-73
2021-11-01 23:16:46,1999.90,999.90,7.40,99.90,1036926,28,20018,-74
2021-11-01 23:17:36,1999.90,999.90,7.40,99.90,1038515,28,20465,-73
2021-11-01 23:18:33,1999.90,999.90,7.40,99.90,1036270,28,20018,-73
2021-11-01 23:19:22,1999.90,999.90,7.40,99.90,1029225,28,20038,-74
2021-11-01 23:20:11,1999.90,999.90,7.40,99.90,1034107,28,20036,-73
2021-11-01 23:21:00,1999.90,999.90,7.40,99.90,1032846,28,20022,-74
2021-11-01 23:21:50,1999.90,999.90,7.40,99.90,1034410,28,20025,-73
2021-11-01 23:22:39,1999.90,999.90,7.40,99.90,1035481,28,20420,-73
2021-11-01 23:23:29,1999.90,999.90,7.40,99.90,1036064,28,20022,-73
2021-11-01 23:24:18,1999.90,999.90,7.40,99.90,1036383,28,20029,-73
2021-11-01 23:25:08,1999.90,999.90,7.40,99.90,1036299,28,20351,-73
2021-11-01 23:25:57,1999.90,999.90,7.40,99.90,1038244,28,20104,-73
2021-11-01 23:26:47,1999.90,999.90,7.40,99.90,1035836,28,20033,-73
2021-11-01 23:27:36,1999.90,999.90,7.40,99.90,1034296,28,20026,-73
2021-11-01 23:28:26,1999.90,999.90,7.40,99.90,1035831,28,20025,-73
2021-11-01 23:29:35,1999.90,999.90,7.40,99.90,1039728,28,20028,-73
2021-11-01 23:30:24,1999.90,999.90,7.30,99.90,1035719,28,20038,-73
2021-11-01 23:31:13,1999.90,999.90,7.30,99.90,1035584,28,20035,-73
2021-11-01 23:31:44,1999.90,999.90,7.30,99.90,1035370,28,20058,-73
2021-11-01 23:32:15,1999.90,999.90,7.40,99.90,1035666,28,20221,-73
2021-11-01 23:32:45,1999.90,999.90,7.30,99.90,1034161,28,20077,-74
2021-11-01 23:33:21,1999.90,999.90,7.30,99.90,1031698,28,20029,-73
2021-11-01 23:33:51,1999.90,999.90,7.30,99.90,1032325,28,20019,-73
2021-11-01 23:34:22,1999.90,999.90,7.40,99.90,1034874,28,20026,-73
2021-11-01 23:34:53,1999.90,999.90,7.40,99.90,1028119,28,20051,-73
2021-11-01 23:35:24,1999.90,999.90,7.40,99.90,1028317,28,20387,-73
2021-11-01 23:35:55,1999.90,999.90,7.40,99.90,1027594,28,20030,-74
2021-11-01 23:36:27,1999.90,999.90,7.40,99.90,1030973,28,20753,-73
2021-11-01 23:36:57,1999.90,999.90,7.40,99.90,1031480,28,20023,-73
2021-11-01 23:37:28,1999.90,999.90,7.40,99.90,1031009,28,20023,-73
2021-11-01 23:37:59,1999.90,999.90,7.40,99.90,1031425,28,20022,-73
2021-11-01 23:38:30,1999.90,999.90,7.40,99.90,1031779,28,20102,-73
2021-11-01 23:39:02,1999.90,999.90,7.40,99.90,1035455,28,20022,-73
2021-11-01 23:39:33,1999.90,999.90,7.40,99.90,1031709,28,20026,-73
2021-11-01 23:40:04,1999.90,999.90,7.40,99.90,1031578,28,20030,-73
2021-11-01 23:40:35,1999.90,999.90,7.40,99.90,1031206,28,20023,-73
2021-11-01 23:41:05,1999.90,999.90,7.40,99.90,1031594,28,20026,-73
2021-11-01 23:41:38,1999.90,999.90,7.40,99.90,1031041,28,20158,-73
2021-11-01 23:42:09,1999.90,999.90,7.40,99.90,1031930,28,20018,-73
2021-11-01 23:42:40,1999.90,999.90,7.40,99.90,1035535,28,20022,-73
2021-11-01 23:43:13,1999.90,999.90,7.40,99.90,1035779,28,20521,-73
2021-11-01 23:43:46,1999.90,999.90,7.40,99.90,1035275,28,20014,-73
2021-11-01 23:44:18,1999.90,999.90,7.40,99.90,1030667,28,20022,-73
2021-11-01 23:44:54,1999.90,999.90,7.40,99.90,1027586,28,20030,-74
2021-11-01 23:45:24,1999.90,999.90,7.40,99.90,1023501,28,20107,-73
2021-11-01 23:45:55,1999.90,999.90,7.40,99.90,1024662,28,20019,-74
2021-11-01 23:46:26,1999.90,999.90,7.40,99.90,1027403,28,20015,-73
2021-11-01 23:46:57,1999.90,999.90,7.40,99.90,1027392,28,20027,-73
2021-11-01 23:47:28,1999.90,999.90,7.40,99.90,1030418,28,20026,-73
2021-11-01 23:47:58,1999.90,999.90,7.40,99.90,1026906,28,20050,-73
2021-11-01 23:48:29,1999.90,999.90,7.40,99.90,1031557,28,20018,-73
2021-11-01 23:49:00,1999.90,999.90,7.40,99.90,1028028,28,20037,-73
2021-11-01 23:49:31,1999.90,999.90,7.40,99.90,1027709,28,20014,-73
2021-11-01 23:50:02,1999.90,999.90,7.40,99.90,1030723,28,20042,-73
2021-11-01 23:50:34,1999.90,999.90,7.40,99.90,1031690,28,20050,-73
2021-11-01 23:51:07,1999.90,999.90,7.50,99.90,1031358,28,20057,-73
2021-11-01 23:51:38,1999.90,999.90,7.50,99.90,1031983,28,20389,-73
2021-11-01 23:52:12,1999.90,999.90,7.50,99.90,1035446,28,20033,-73
2021-11-01 23:52:55,1999.90,999.90,7.50,99.90,1035739,28,20478,-73
2021-11-01 23:53:34,1999.90,999.90,7.50,99.90,1035744,28,20030,-73
2021-11-01 23:54:20,1999.90,999.90,7.50,99.90,1035030,28,20018,-73
2021-11-01 23:54:51,1999.90,999.90,7.50,99.90,1031743,28,20572,-73
2021-11-01 23:55:22,1999.90,999.90,7.50,99.90,1035512,28,20022,-73
2021-11-01 23:55:53,1999.90,999.90,7.50,99.90,1035503,28,20014,-73
2021-11-01 23:56:24,1999.90,999.90,7.50,99.90,1035498,28,20108,-73
2021-11-01 23:56:54,1999.90,999.90,7.50,99.90,1035180,28,20014,-73
2021-11-01 23:57:25,1999.90,999.90,7.50,99.90,1034701,28,20025,-73
2021-11-01 23:57:56,1999.90,999.90,7.50,99.90,1031320,28,20015,-73
2021-11-01 23:58:26,1999.90,999.90,7.50,99.90,1031338,28,20030,-73
2021-11-01 23:58:57,1999.90,999.90,7.50,99.90,1031548,28,20025,-73
2021-11-01 23:59:28,1999.90,999.90,7.50,99.90,1030990,28,20026,-73
2021-11-01 23:59:59,1999.90,999.90,7.50,99.90,1027434,28,20122,-74