2021-11-01 00:00:23,1999.90,999.90,7.20,99.90,1044998,28,20493,-57
2021-11-01 00:01:03,1999.90,999.90,7.20,99.90,1045166,28,20017,-57
2021-11-01 00:01:34,1999.90,999.90,7.20,99.90,1044897,28,20040,-57
2021-11-01 00:02:05,1999.90,999.90,7.20,99.90,1044803,28,20458,-57
2021-11-01 00:02:36,1999.90,999.90,7.20,99.90,1044812,28,20009,-57
2021-11-01 00:03:06,1999.90,999.90,7.20,99.90,1044807,28,20267,-57
2021-11-01 00:03:37,1999.90,999.90,7.20,99.90,1045151,28,20104,-57
2021-11-01 00:04:08,1999.90,999.90,7.20,99.90,1045165,28,20013,-56
2021-11-01 00:04:40,1999.90,999.90,7.20,99.90,1044967,28,20028,-57
2021-11-01 00:05:12,1999.90,999.90,7.20,99.90,1045197,28,20492,-57
2021-11-01 00:05:44,1999.90,999.90,7.20,99.90,1045139,28,20728,-57
2021-11-01 00:06:15,1999.90,999.90,7.20,99.90,1045081,28,20049,-58
2021-11-01 00:06:45,1999.90,999.90,7.20,99.90,1045021,28,20009,-57
2021-11-01 00:07:16,1999.90,999.90,7.10,99.90,1045085,28,20033,-58
2021-11-01 00:07:47,1999.90,999.90,7.20,99.90,1045063,28,20017,-58
2021-11-01 00:08:18,1999.90,999.90,7.20,99.90,1044822,28,20009,-57
2021-11-01 00:08:48,1999.90,999.90,7.20,99.90,1044695,28,20553,-56
2021-11-01 00:09:19,1999.90,999.90,7.20,99.90,1044852,28,20021,-56
2021-11-01 00:09:50,1999.90,999.90,7.20,99.90,1040710,28,20470,-56
2021-11-01 00:10:21,1999.90,999.90,7.20,99.90,1044766,28,20012,-58
2021-11-01 00:10:52,1999.90,999.90,7.30,99.90,1040538,28,20057,-57
2021-11-01 00:11:23,1999.90,999.90,7.30,99.90,1040924,28,20248,-58
2021-11-01 00:11:54,1999.90,999.90,7.30,99.90,1044799,28,20043,-57
2021-11-01 00:12:29,1999.90,999.90,7.30,99.90,1044479,28,20037,-58
2021-11-01 00:12:59,1999.90,999.90,7.30,99.90,1044932,28,20291,-57
2021-11-01 00:13:31,1999.90,999.90,7.30,99.90,1044661,28,20787,-56
2021-11-01 00:14:02,1999.90,999.90,7.30,99.90,1044766,28,20075,-57
2021-11-01 00:14:33,1999.90,999.90,7.20,99.90,1044865,28,20580,-57
2021-11-01 00:15:04,1999.90,999.90,7.20,99.90,1044655,28,20485,-57
2021-11-01 00:15:36,1999.90,999.90,7.20,99.90,1045043,28,20040,-58
2021-11-01 00:16:06,1999.90,999.90,7.20,99.90,1045099,28,20021,-57
2021-11-01 00:16:37,1999.90,999.90,7.20,99.90,1045085,28,20582,-57
2021-11-01 00:17:08,1999.90,999.90,7.20,99.90,1044973,28,20480,-57
2021-11-01 00:17:40,1999.90,999.90,7.30,99.90,1045054,28,20034,-57
2021-11-01 00:18:10,1999.90,999.90,7.20,99.90,1044708,28,20021,-56
2021-11-01 00:18:41,1999.90,999.90,7.20,99.90,1044756,28,20025,-57
2021-11-01 00:19:12,1999.90,999.90,7.20,99.90,1044673,28,20109,-57
2021-11-01 00:19:43,1999.90,999.90,7.20,99.90,1044730,28,20020,-55
2021-11-01 00:20:14,1999.90,999.90,7.20,99.90,1045139,28,20005,-57
2021-11-01 00:20:44,1999.90,999.90,7.20,99.90,1044726,28,20056,-57
2021-11-01 00:21:16,1999.90,999.90,7.20,99.90,1044705,28,20128,-59
2021-11-01 00:21:47,1999.90,999.90,7.20,99.90,1044716,28,20032,-58
2021-11-01 00:22:19,1999.90,999.90,7.20,99.90,1044784,28,20247,-57
2021-11-01 00:22:50,1999.90,999.90,7.20,99.90,1045094,28,20020,-58
2021-11-01 00:23:21,1999.90,999.90,7.20,99.90,1045059,28,20017,-58
2021-11-01 00:23:52,1999.90,999.90,7.20,99.90,1044986,28,20343,-56
2021-11-01 00:24:23,1999.90,999.90,7.20,99.90,1044619,28,20527,-57
2021-11-01 00:24:53,1999.90,999.90,7.10,99.90,1044748,28,20267,-57
2021-11-01 00:25:24,1999.90,999.90,7.10,99.90,1040506,28,20100,-58
2021-11-01 00:25:55,1999.90,999.90,7.10,99.90,1040703,28,20030,-58
2021-11-01 00:26:26,1999.90,999.90,7.10,99.90,1044656,28,20385,-57
2021-11-01 00:26:56,1999.90,999.90,7.10,99.90,1044736,28,20083,-56
2021-11-01 00:27:27,1999.90,999.90,7.00,99.90,1044327,28,20024,-57
2021-11-01 00:27:59,1999.90,999.90,7.00,99.90,1044678,28,20544,-57
2021-11-01 00:28:30,1999.90,999.90,7.00,99.90,1044806,28,20028,-57
2021-11-01 00:29:03,1999.90,999.90,7.00,99.90,1044744,28,20067,-58
2021-11-01 00:29:34,1999.90,999.90,7.00,99.90,1044687,28,20100,-58
2021-11-01 00:30:10,1999.90,999.90,7.00,99.90,1044690,28,20033,-58
2021-11-01 00:30:41,1999.90,999.90,7.00,99.90,1040600,28,20056,-57
2021-11-01 00:31:12,1999.90,999.90,7.00,99.90,1041504,28,20021,-57
2021-11-01 00:31:43,1999.90,999.90,7.00,99.90,1044614,28,20013,-57
2021-11-01 00:32:13,1999.90,999.90,7.00,99.90,1044769,28,20256,-56
2021-11-01 00:32:47,1999.90,999.90,7.10,99.90,1044595,28,20068,-58
2021-11-01 00:33:17,1999.90,999.90,7.10,99.90,1044708,28,20055,-57
2021-11-01 00:33:48,1999.90,999.90,7.10,99.90,1044587,28,20056,-57
2021-11-01 00:34:20,1999.90,999.90,7.10,99.90,1044723,28,20476,-56
2021-11-01 00:34:51,1999.90,999.90,7.00,99.90,1045031,28,20434,-57
2021-11-01 00:35:21,1999.90,999.90,7.00,99.90,1045059,28,20021,-55
2021-11-01 00:35:52,1999.90,999.90,7.00,99.90,1044910,28,20017,-57
2021-11-01 00:36:23,1999.90,999.90,7.10,99.90,1045076,28,20040,-57
2021-11-01 00:36:54,1999.90,999.90,7.20,99.90,1045002,28,20506,-57
2021-11-01 00:37:26,1999.90,999.90,7.20,99.90,1045059,28,20033,-58
2021-11-01 00:37:57,1999.90,999.90,7.20,99.90,1044807,28,20100,-57
2021-11-01 00:38:27,1999.90,999.90,7.20,99.90,1045058,28,20037,-57
2021-11-01 00:38:58,1999.90,999.90,7.20,99.90,1045013,28,20036,-57
2021-11-01 00:39:29,1999.90,999.90,7.20,99.90,1045107,28,20115,-56
2021-11-01 00:40:00,1999.90,999.90,7.30,99.90,1044968,28,20032,-56
2021-11-01 00:40:31,1999.90,999.90,7.30,99.90,1044961,28,20025,-57
2021-11-01 00:41:02,1999.90,999.90,7.30,99.90,1045053,28,20039,-57
2021-11-01 00:41:33,1999.90,999.90,7.30,99.90,1044763,28,20382,-55
2021-11-01 00:42:05,1999.90,999.90,7.30,99.90,1044277,28,20067,-56
2021-11-01 00:42:35,1999.90,999.90,7.30,99.90,1044659,28,20021,-58
2021-11-01 00:43:06,1999.90,999.90,7.30,99.90,1044697,28,20128,-57
2021-11-01 00:43:37,1999.90,999.90,7.20,99.90,1045014,28,20107,-57
2021-11-01 00:44:07,1999.90,999.90,7.20,99.90,1044960,28,20025,-58
2021-11-01 00:44:38,1999.90,999.90,7.20,99.90,1044995,28,20053,-56
2021-11-01 00:45:11,1999.90,999.90,7.10,99.90,1045001,28,20108,-57
2021-11-01 00:45:42,1999.90,999.90,7.10,99.90,1044949,28,20021,-55
2021-11-01 00:46:13,1999.90,999.90,7.10,99.90,1044852,28,20107,-57
2021-11-01 00:46:44,1999.90,999.90,7.10,99.90,1044487,28,20266,-57
2021-11-01 00:47:15,1999.90,999.90,7.10,99.90,1044588,28,20631,-56
2021-11-01 00:47:46,1999.90,999.90,7.10,99.90,1044637,28,20052,-58
2021-11-01 00:48:17,1999.90,999.90,7.10,99.90,1044636,28,20365,-57
2021-11-01 00:48:48,1999.90,999.90,7.10,99.90,1044945,28,20037,-57
2021-11-01 00:49:19,1999.90,999.90,7.00,99.90,1044967,28,20381,-55
2021-11-01 00:49:51,1999.90,999.90,7.00,99.90,1044922,28,20036,-56
2021-11-01 00:50:21,1999.90,999.90,7.00,99.90,1044939,28,20588,-56
2021-11-01 00:50:52,1999.90,999.90,7.00,99.90,1044875,28,20032,-57
2021-11-01 00:51:23,1999.90,999.90,7.00,99.90,1045032,28,20075,-56
2021-11-01 00:51:59,1999.90,999.90,7.10,99.90,1044896,28,20333,-56
2021-11-01 00:52:31,1999.90,999.90,7.10,99.90,1044056,28,20049,-56
2021-11-01 00:53:01,1999.90,999.90,7.10,99.90,1040439,28,20025,-56
2021-11-01 00:53:35,1999.90,999.90,7.20,99.90,1040368,28,20022,-57
2021-11-01 00:54:08,1999.90,999.90,7.20,99.90,1042002,28,20020,-58
2021-11-01 00:54:40,1999.90,999.90,7.20,99.90,1048246,28,20107,-57
2021-11-01 00:55:20,1999.90,999.90,7.20,99.90,1044528,28,20021,-56
2021-11-01 00:55:52,1999.90,999.90,7.20,99.90,1046143,28,20071,-57
2021-11-01 00:56:23,1999.90,999.90,7.20,99.90,1048810,28,20029,-56
2021-11-01 00:56:53,1999.90,999.90,7.20,99.90,1048737,28,20497,-58
2021-11-01 00:57:24,1999.90,999.90,7.30,99.90,1048774,28,20366,-57
2021-11-01 00:57:55,1999.90,999.90,7.30,99.90,1047956,28,20065,-57
2021-11-01 00:58:27,1999.90,999.90,7.30,99.90,1044965,28,20497,-57
2021-11-01 00:58:57,1999.90,999.90,7.30,99.90,1044322,28,20053,-57
2021-11-01 00:59:28,1999.90,999.90,7.20,99.90,1044709,28,20040,-57
2021-11-01 00:59:59,1999.90,999.90,7.20,99.90,1044634,28,20174,-56
2021-11-01 01:00:30,1999.90,999.90,7.20,99.90,1044609,28,20025,-57
2021-11-01 01:01:01,1999.90,999.90,7.20,99.90,1044694,28,20251,-57
2021-11-01 01:01:33,1999.90,999.90,7.10,99.90,1044945,28,20025,-57
2021-11-01 01:02:03,1999.90,999.90,7.10,99.90,1044838,28,20377,-57
2021-11-01 01:02:34,1999.90,999.90,7.10,99.90,1049076,28,20235,-57
2021-11-01 01:03:05,1999.90,999.90,7.10,99.90,1048505,28,20012,-57
2021-11-01 01:03:36,1999.90,999.90,7.10,99.90,1048115,28,20534,-57
2021-11-01 01:04:06,1999.90,999.90,7.10,99.90,1048706,28,20017,-57
2021-11-01 01:04:37,1999.90,999.90,7.10,99.90,1048745,28,20151,-57
2021-11-01 01:05:08,1999.90,999.90,7.10,99.90,1048831,28,20027,-57
2021-11-01 01:05:43,1999.90,999.90,7.10,99.90,1049115,28,20021,-57
2021-11-01 01:06:14,1999.90,999.90,7.10,99.90,1048895,28,20054,-57
2021-11-01 01:06:45,1999.90,999.90,7.00,99.90,1049014,28,20025,-57
2021-11-01 01:07:16,1999.90,999.90,7.00,99.90,1048859,28,20262,-57
2021-11-01 01:07:47,1999.90,999.90,7.00,99.90,1048979,28,20059,-57
2021-11-01 01:08:19,1999.90,999.90,7.00,99.90,1049025,28,20372,-57
2021-11-01 01:08:49,1999.90,999.90,7.00,99.90,1049054,28,20129,-57
2021-11-01 01:09:20,1999.90,999.90,7.00,99.90,1048910,28,20514,-57
2021-11-01 01:09:51,1999.90,999.90,7.00,99.90,1048990,28,20024,-57
2021-11-01 01:10:22,1999.90,999.90,7.00,99.90,1048983,28,20403,-57
2021-11-01 01:10:55,1999.90,999.90,7.00,99.90,1046460,28,20028,-56
2021-11-01 01:11:26,1999.90,999.90,7.00,99.90,1044794,28,20108,-57
2021-11-01 01:11:57,1999.90,999.90,7.00,99.90,1044659,28,20090,-56
2021-11-01 01:12:27,1999.90,999.90,6.90,99.90,1044687,28,20025,-58
2021-11-01 01:12:58,1999.90,999.90,7.00,99.90,1044838,28,20029,-58
2021-11-01 01:13:34,1999.90,999.90,6.90,99.90,1044757,28,20029,-57
2021-11-01 01:14:06,1999.90,999.90,6.90,99.90,1044901,28,20481,-56
2021-11-01 01:14:44,1999.90,999.90,6.90,99.90,1044823,28,20025,-58
2021-11-01 01:15:24,1999.90,999.90,6.90,99.90,1044902,28,20263,-57
2021-11-01 01:16:09,1999.90,999.90,6.90,99.90,1044882,28,20255,-57
2021-11-01 01:16:43,1999.90,999.90,6.90,99.90,1044914,28,20017,-57
2021-11-01 01:17:15,1999.90,999.90,6.80,99.90,1044855,28,20119,-56
2021-11-01 01:17:47,1999.90,999.90,6.80,99.90,1044792,28,20017,-57
2021-11-01 01:18:21,1999.90,999.90,6.80,99.90,1044890,28,20458,-55
2021-11-01 01:18:56,1999.90,999.90,6.80,99.90,1044758,28,20025,-58
2021-11-01 01:19:34,1999.90,999.90,6.70,99.90,1044871,28,20033,-57
2021-11-01 01:20:09,1999.90,999.90,6.70,99.90,1044755,28,20490,-56
2021-11-01 01:20:41,1999.90,999.90,6.70,99.90,1044874,28,20032,-58
2021-11-01 01:21:32,1999.90,999.90,6.70,99.90,1044893,28,20079,-58
2021-11-01 01:22:11,6.70,6.70,6.70,99.90,1040414,28,20057,-57
2021-11-01 01:22:43,1999.90,999.90,6.70,99.90,1040250,28,19940,-57
2021-11-01 01:23:14,1999.90,999.90,6.70,99.90,1044651,28,20032,-57
2021-11-01 01:23:44,1999.90,999.90,6.60,99.90,1044699,28,20263,-56
2021-11-01 01:24:15,1999.90,999.90,6.60,99.90,1044867,28,20074,-57
2021-11-01 01:24:46,1999.90,999.90,6.60,99.90,1044775,28,20074,-57
2021-11-01 01:25:32,1999.90,999.90,6.60,99.90,1044880,28,20021,-57
2021-11-01 01:26:03,1999.90,999.90,6.60,99.90,1044577,28,20033,-56
2021-11-01 01:26:33,1999.90,999.90,6.70,99.90,1044808,28,20033,-57
2021-11-01 01:27:04,1999.90,999.90,6.70,99.90,1044365,28,20470,-57
2021-11-01 01:27:35,1999.90,999.90,6.70,99.90,1044831,28,20027,-57
2021-11-01 01:28:06,1999.90,999.90,6.70,99.90,1048253,28,20044,-57
2021-11-01 01:28:36,1999.90,999.90,6.70,99.90,1048889,28,20492,-57
2021-11-01 01:29:11,1999.90,999.90,6.60,99.90,1048886,28,20112,-56
2021-11-01 01:29:42,1999.90,999.90,6.60,99.90,1048920,28,20409,-61
2021-11-01 01:30:14,1999.90,999.90,6.60,99.90,1048876,28,20133,-56
2021-11-01 01:30:45,1999.90,999.90,6.60,99.90,1048913,28,20385,-57
2021-11-01 01:31:16,1999.90,999.90,6.70,99.90,1048634,28,20019,-56
2021-11-01 01:31:47,1999.90,999.90,6.60,99.90,1048555,28,20055,-55
2021-11-01 01:32:17,1999.90,999.90,6.60,99.90,1048582,28,20035,-58
2021-11-01 01:32:48,1999.90,999.90,6.60,99.90,1044583,28,20107,-58
2021-11-01 01:33:19,1999.90,999.90,6.60,99.90,1048595,28,20409,-55
2021-11-01 01:33:50,1999.90,999.90,6.60,99.90,1048611,28,20500,-57
2021-11-01 01:34:20,1999.90,999.90,6.60,99.90,1048478,28,20063,-59
2021-11-01 01:34:51,1999.90,999.90,6.60,99.90,1048890,28,20021,-56
2021-11-01 01:35:22,1999.90,999.90,6.60,99.90,1048992,28,20008,-57
2021-11-01 01:35:52,1999.90,999.90,6.60,99.90,1048793,28,20024,-57
2021-11-01 01:36:23,1999.90,999.90,6.60,99.90,1048845,28,20044,-58
2021-11-01 01:36:54,1999.90,999.90,6.70,99.90,1048733,28,20024,-58
2021-11-01 01:37:24,1999.90,999.90,6.70,99.90,1048938,28,20020,-56
2021-11-01 01:37:56,1999.90,999.90,6.60,99.90,1048882,28,20028,-57
2021-11-01 01:38:26,1999.90,999.90,6.60,99.90,1048804,28,20066,-58
2021-11-01 01:38:57,1999.90,999.90,6.60,99.90,1048830,28,20074,-57
2021-11-01 01:39:28,1999.90,999.90,6.60,99.90,1048921,28,20027,-57
2021-11-01 01:39:58,1999.90,999.90,6.60,99.90,1048840,28,20109,-58
2021-11-01 01:40:29,1999.90,999.90,6.60,99.90,1048842,28,20025,-56
2021-11-01 01:41:14,1999.90,999.90,6.60,99.90,1048810,28,20500,-56
2021-11-01 01:41:46,1999.90,999.90,6.60,99.90,1048834,28,20024,-56
2021-11-01 01:42:16,1999.90,999.90,6.50,99.90,1048586,28,20017,-57
2021-11-01 01:42:47,1999.90,999.90,6.60,99.90,1048606,28,20469,-56
2021-11-01 01:43:18,1999.90,999.90,6.60,99.90,1048841,28,20100,-57
2021-11-01 01:43:52,1999.90,999.90,6.50,99.90,1048805,28,20103,-55
2021-11-01 01:44:23,1999.90,999.90,6.50,99.90,1048886,28,20024,-56
2021-11-01 01:44:54,1999.90,999.90,6.60,99.90,1048762,28,20533,-54
2021-11-01 01:45:24,1999.90,999.90,6.60,99.90,1048860,28,20039,-55
2021-11-01 01:45:55,1999.90,999.90,6.60,99.90,1048476,28,20430,-53
2021-11-01 01:46:28,1999.90,999.90,6.60,99.90,1048509,28,20032,-57
2021-11-01 01:46:58,1999.90,999.90,6.60,99.90,1048435,28,20051,-57
2021-11-01 01:47:29,1999.90,999.90,6.60,99.90,1048483,28,20031,-57
2021-11-01 01:48:00,1999.90,999.90,6.60,99.90,1048808,28,20035,-57
2021-11-01 01:48:31,1999.90,999.90,6.60,99.90,1048865,28,20048,-57
2021-11-01 01:49:02,1999.90,999.90,6.50,99.90,1048658,28,20408,-56
2021-11-01 01:49:34,1999.90,999.90,6.50,99.90,1048910,28,20017,-57
2021-11-01 01:50:05,1999.90,999.90,6.60,99.90,1048756,28,20028,-57
2021-11-01 01:50:36,1999.90,999.90,6.60,99.90,1048850,28,20550,-57
2021-11-01 01:51:08,1999.90,999.90,6.60,99.90,1048711,28,20082,-57
2021-11-01 01:51:39,1999.90,999.90,6.60,99.90,1048874,28,20104,-55
2021-11-01 01:52:10,1999.90,999.90,6.60,99.90,1048878,28,20355,-57
2021-11-01 01:52:42,1999.90,999.90,6.60,99.90,1048817,28,20020,-56
2021-11-01 01:53:13,1999.90,999.90,6.60,99.90,1048704,28,20102,-55
2021-11-01 01:53:44,1999.90,999.90,6.60,99.90,1048729,28,20078,-57
2021-11-01 01:54:15,1999.90,999.90,6.60,99.90,1048755,28,20086,-55
2021-11-01 01:54:46,1999.90,999.90,6.70,99.90,1048836,28,20082,-57
2021-11-01 01:55:18,1999.90,999.90,6.80,99.90,1048803,28,20492,-56
2021-11-01 01:55:50,1999.90,999.90,6.80,99.90,1048707,28,20107,-57
2021-11-01 01:56:23,1999.90,999.90,6.80,99.90,1048769,28,20059,-58
2021-11-01 01:56:53,1999.90,999.90,6.80,99.90,1048418,28,20017,-55
2021-11-01 01:57:24,1999.90,999.90,6.80,99.90,1048779,28,20025,-56
2021-11-01 01:57:55,1999.90,999.90,6.80,99.90,1048784,28,20032,-56
2021-11-01 01:58:28,1999.90,999.90,6.80,99.90,1048815,28,20438,-57
2021-11-01 01:59:03,1999.90,999.90,6.80,99.90,1048736,28,20027,-57
2021-11-01 01:59:34,1999.90,999.90,6.80,99.90,1048667,28,20032,-56
2021-11-01 02:00:13,1999.90,999.90,6.80,99.90,1048743,28,20108,-55
2021-11-01 02:00:49,1999.90,999.90,6.80,99.90,1048746,28,20028,-56
2021-11-01 02:01:21,1999.90,999.90,6.80,99.90,1048692,28,20545,-57
2021-11-01 02:01:52,1999.90,999.90,6.80,99.90,1048134,28,20373,-56
2021-11-01 02:02:22,1999.90,999.90,6.80,99.90,1044261,28,20024,-55
2021-11-01 02:02:53,1999.90,999.90,6.80,99.90,1044448,28,20045,-56
2021-11-01 02:03:24,1999.90,999.90,6.80,99.90,1044445,28,20021,-57
2021-11-01 02:03:56,1999.90,999.90,6.80,99.90,1044539,28,20255,-56
2021-11-01 02:04:27,1999.90,999.90,6.80,99.90,1044639,28,20027,-57
2021-11-01 02:04:58,1999.90,999.90,6.80,99.90,1044657,28,20252,-57
2021-11-01 02:05:49,1999.90,999.90,6.80,99.90,1044552,28,20025,-56
2021-11-01 02:06:40,1999.90,999.90,6.90,99.90,1044311,28,20099,-57
2021-11-01 02:07:19,1999.90,999.90,6.90,99.90,1044288,28,20083,-57
2021-11-01 02:07:56,1999.90,999.90,6.90,99.90,1044265,28,20049,-55
2021-11-01 02:08:28,1999.90,999.90,6.90,99.90,1044587,28,20021,-57
2021-11-01 02:09:45,1999.90,999.90,6.90,99.90,1044638,28,20367,-57
2021-11-01 02:10:22,1999.90,999.90,6.90,99.90,1042571,28,20390,-57
2021-11-01 02:11:06,1999.90,999.90,6.90,99.90,1044643,28,20358,-57
2021-11-01 02:12:01,1999.90,999.90,6.90,99.90,1044541,28,20354,-56
2021-11-01 02:13:10,1999.90,999.90,6.90,99.90,1038913,28,20026,-57
2021-11-01 02:13:45,1999.90,999.90,6.90,99.90,1044606,28,20530,-57
2021-11-01 02:14:23,1999.90,999.90,6.90,99.90,1044625,28,20517,-57
2021-11-01 02:14:58,1999.90,999.90,6.90,99.90,1044470,28,20009,-57
2021-11-01 02:15:37,1999.90,999.90,6.90,99.90,1044660,28,20013,-56
2021-11-01 02:16:08,1999.90,999.90,6.80,99.90,1044535,28,20056,-57
2021-11-01 02:16:41,1999.90,999.90,6.80,99.90,1044618,28,20021,-56
2021-11-01 02:17:20,1999.90,999.90,6.80,99.90,1044580,28,20454,-56
2021-11-01 02:17:55,1999.90,999.90,6.70,99.90,1044151,28,20021,-56
2021-11-01 02:18:28,1999.90,999.90,6.80,99.90,1044258,28,20025,-56
2021-11-01 02:19:02,1999.90,999.90,6.80,99.90,1044331,28,20023,-59
2021-11-01 02:19:45,1999.90,999.90,6.80,99.90,1044508,28,20055,-57
2021-11-01 02:20:20,1999.90,999.90,6.80,99.90,1044487,28,20017,-57
2021-11-01 02:21:01,1999.90,999.90,6.80,99.90,1044316,28,20021,-56
2021-11-01 02:21:45,1999.90,999.90,6.80,99.90,1044227,28,20108,-57
2021-11-01 02:22:42,1999.90,999.90,6.80,99.90,1044175,28,20075,-57
2021-11-01 02:23:48,1999.90,999.90,6.80,99.90,1044301,28,20523,-57
2021-11-01 02:24:36,1999.90,999.90,6.80,99.90,1037399,28,20018,-57
2021-11-01 02:25:09,1999.90,999.90,6.80,99.90,1044285,28,20017,-57
2021-11-01 02:25:48,1999.90,999.90,6.70,99.90,1040108,28,20025,-56
2021-11-01 02:26:23,1999.90,999.90,6.70,99.90,1039888,28,20100,-57
2021-11-01 02:26:54,1999.90,999.90,6.80,99.90,1039780,28,20052,-57
2021-11-01 02:27:26,1999.90,999.90,6.70,99.90,1042082,28,20013,-57
2021-11-01 02:27:57,1999.90,999.90,6.80,99.90,1044340,28,20524,-57
2021-11-01 02:28:34,1999.90,999.90,6.80,99.90,1044478,28,20017,-56
2021-11-01 02:29:05,1999.90,999.90,6.80,99.90,1044083,28,20021,-57
2021-11-01 02:29:40,1999.90,999.90,6.80,99.90,1044283,28,20017,-57
2021-11-01 02:30:12,1999.90,999.90,6.80,99.90,1044282,28,20522,-56
2021-11-01 02:30:44,1999.90,999.90,6.80,99.90,1044234,28,20017,-57
2021-11-01 02:31:20,1999.90,999.90,6.80,99.90,1044614,28,20020,-56
2021-11-01 02:31:51,1999.90,999.90,6.80,99.90,1044541,28,20059,-57
2021-11-01 02:32:23,1999.90,999.90,6.80,99.90,1044625,28,20024,-56
2021-11-01 02:32:54,1999.90,999.90,6.80,99.90,1044501,28,20036,-57
2021-11-01 02:33:26,1999.90,999.90,6.80,99.90,1044604,28,20092,-57
2021-11-01 02:33:58,1999.90,999.90,6.80,99.90,1044186,28,20108,-57
2021-11-01 02:34:29,1999.90,999.90,6.80,99.90,1044235,28,20020,-57
2021-11-01 02:35:00,1999.90,999.90,6.80,99.90,1044203,28,20025,-55
2021-11-01 02:35:31,1999.90,999.90,6.90,99.90,1044308,28,20109,-57
2021-11-01 02:36:04,1999.90,999.90,6.90,99.90,1044542,28,20021,-57
2021-11-01 02:36:35,1999.90,999.90,6.90,99.90,1044496,28,20019,-57
2021-11-01 02:37:06,1999.90,999.90,6.90,99.90,1044460,28,20021,-57
2021-11-01 02:37:38,1999.90,999.90,6.90,99.90,1044575,28,20044,-56
2021-11-01 02:38:17,1999.90,999.90,6.90,99.90,1044604,28,20404,-57
2021-11-01 02:38:50,1999.90,999.90,6.90,99.90,1044397,28,20019,-57
2021-11-01 02:39:21,1999.90,999.90,7.00,99.90,1044517,28,20025,-57
2021-11-01 02:39:57,1999.90,999.90,6.90,99.90,1044531,28,20013,-56
2021-11-01 02:40:29,1999.90,999.90,7.00,99.90,1044607,28,20425,-56
2021-11-01 02:41:15,1999.90,999.90,7.00,99.90,1044350,28,20040,-57
2021-11-01 02:41:46,1999.90,999.90,7.00,99.90,1044151,28,20013,-56
2021-11-01 02:42:18,1999.90,999.90,7.00,99.90,1044248,28,20017,-57
2021-11-01 02:42:51,1999.90,999.90,7.00,99.90,1044138,28,20032,-57
2021-11-01 02:43:21,1999.90,999.90,7.00,99.90,1044162,28,20041,-57
2021-11-01 02:43:58,1999.90,999.90,7.00,99.90,1044229,28,20013,-57
2021-11-01 02:44:28,1999.90,999.90,7.00,99.90,1044680,28,20059,-57
2021-11-01 02:45:03,1999.90,999.90,7.00,99.90,1044447,28,20369,-56
2021-11-01 02:45:36,1999.90,999.90,7.00,99.90,1044519,28,20087,-57
2021-11-01 02:46:07,1999.90,999.90,7.00,99.90,1044464,28,20029,-57
2021-11-01 02:46:39,1999.90,999.90,7.00,99.90,1044478,28,20521,-57
2021-11-01 02:47:10,1999.90,999.90,7.00,99.90,1044429,28,20263,-56
2021-11-01 02:47:41,1999.90,999.90,7.00,99.90,1044302,28,20501,-56
2021-11-01 02:48:12,1999.90,999.90,7.00,99.90,1044464,28,20032,-57
2021-11-01 02:48:47,1999.90,999.90,7.00,99.90,1044532,28,20389,-57
2021-11-01 02:49:18,1999.90,999.90,7.00,99.90,1044461,28,20350,-57
2021-11-01 02:49:49,1999.90,999.90,7.00,99.90,1044479,28,20017,-57
2021-11-01 02:50:20,1999.90,999.90,7.00,99.90,1044526,28,20028,-57
2021-11-01 02:50:51,1999.90,999.90,7.00,99.90,1044477,28,20021,-57
2021-11-01 02:51:23,1999.90,999.90,7.10,99.90,1044441,28,20378,-57
2021-11-01 02:51:54,1999.90,999.90,7.10,99.90,1044488,28,20021,-57
2021-11-01 02:52:26,1999.90,999.90,7.00,99.90,1044501,28,20021,-57
2021-11-01 02:52:56,1999.90,999.90,7.00,99.90,1044438,28,20025,-58
2021-11-01 02:53:27,1999.90,999.90,7.00,99.90,1044403,28,20087,-57
2021-11-01 02:54:00,1999.90,999.90,7.00,99.90,1044515,28,20021,-57
2021-11-01 02:54:30,1999.90,999.90,7.00,99.90,1044457,28,20021,-56
2021-11-01 02:55:05,1999.90,999.90,6.90,99.90,1044054,28,20021,-57
2021-11-01 02:55:36,1999.90,999.90,6.90,99.90,1044153,28,20028,-56
2021-11-01 02:56:08,1999.90,999.90,6.90,99.90,1044183,28,20516,-57
2021-11-01 02:56:40,1999.90,999.90,6.90,99.90,1044284,28,20111,-57
2021-11-01 02:57:10,1999.90,999.90,6.90,99.90,1044186,28,20027,-57
2021-11-01 02:57:44,1999.90,999.90,6.90,99.90,1044387,28,20043,-57
2021-11-01 02:58:15,1999.90,999.90,6.80,99.90,1044527,28,20389,-57
2021-11-01 02:58:46,1999.90,999.90,6.80,99.90,1044478,28,20053,-57
2021-11-01 02:59:17,1999.90,999.90,6.80,99.90,1044144,28,20036,-57
2021-11-01 02:59:48,1999.90,999.90,6.80,99.90,1044025,28,20108,-57
2021-11-01 03:00:23,1999.90,999.90,6.80,99.90,1044191,28,20039,-57
2021-11-01 03:00:54,1999.90,999.90,6.70,99.90,1044241,28,20532,-57
2021-11-01 03:01:25,1999.90,999.90,6.70,99.90,1044599,28,20021,-57
2021-11-01 03:01:59,1999.90,999.90,6.70,99.90,1044300,28,20478,-57
2021-11-01 03:02:29,1999.90,999.90,6.70,99.90,1044151,28,20037,-57
2021-11-01 03:03:00,1999.90,999.90,6.60,99.90,1044099,28,20112,-57
2021-11-01 03:03:32,1999.90,999.90,6.60,99.90,1044267,28,20025,-57
2021-11-01 03:04:02,1999.90,999.90,6.60,99.90,1043965,28,20078,-57
2021-11-01 03:04:33,1999.90,999.90,6.60,99.90,1044143,28,20025,-58
2021-11-01 03:05:10,1999.90,999.90,6.60,99.90,1039967,28,20021,-57
2021-11-01 03:05:42,1999.90,999.90,6.60,99.90,1041106,28,20030,-57
2021-11-01 03:06:23,1999.90,999.90,6.60,99.90,1044080,28,20021,-57
2021-11-01 03:06:54,1999.90,999.90,6.60,99.90,1044325,28,20116,-57
2021-11-01 03:07:25,1999.90,999.90,6.60,99.90,1044527,28,20481,-57
2021-11-01 03:07:58,1999.90,999.90,6.60,99.90,1044282,28,20029,-57
2021-11-01 03:08:30,1999.90,999.90,6.50,99.90,1044508,28,20025,-57
2021-11-01 03:09:01,1999.90,999.90,6.60,99.90,1044438,28,20032,-58
2021-11-01 03:09:34,1999.90,999.90,6.60,99.90,1044447,28,20106,-57
2021-11-01 03:10:05,1999.90,999.90,6.50,99.90,1044293,28,20063,-57
2021-11-01 03:10:38,1999.90,999.90,6.60,99.90,1044498,28,20037,-57
2021-11-01 03:11:10,1999.90,999.90,6.50,99.90,1044448,28,20036,-57
2021-11-01 03:11:40,1999.90,999.90,6.50,99.90,1043701,28,20025,-57
2021-11-01 03:12:13,1999.90,999.90,6.50,99.90,1039871,28,20021,-58
2021-11-01 03:12:47,1999.90,999.90,6.50,99.90,1039983,28,20022,-57
2021-11-01 03:13:19,1999.90,999.90,6.50,99.90,1041016,28,20033,-57
2021-11-01 03:13:50,1999.90,999.90,6.50,99.90,1045193,28,20017,-57
2021-11-01 03:14:23,1999.90,999.90,6.50,99.90,1044042,28,20029,-57
2021-11-01 03:14:58,1999.90,999.90,6.50,99.90,1044076,28,20024,-57
2021-11-01 03:15:29,1999.90,999.90,6.50,99.90,1043594,28,20049,-57
2021-11-01 03:16:05,1999.90,999.90,6.60,99.90,1044154,28,20394,-57
2021-11-01 03:16:36,1999.90,999.90,6.50,99.90,1044072,28,20067,-57
2021-11-01 03:17:08,1999.90,999.90,6.50,99.90,1044196,28,20037,-57
2021-11-01 03:17:44,1999.90,999.90,6.50,99.90,1044461,28,20378,-57
2021-11-01 03:18:16,1999.90,999.90,6.50,99.90,1044365,28,20465,-57
2021-11-01 03:18:51,1999.90,999.90,6.50,99.90,1044463,28,20021,-57
2021-11-01 03:19:28,1999.90,999.90,6.50,99.90,1044401,28,20492,-57
2021-11-01 03:20:05,1999.90,999.90,6.50,99.90,1044434,28,20021,-57
2021-11-01 03:20:40,1999.90,999.90,6.50,99.90,1044029,28,20033,-57
2021-11-01 03:21:15,1999.90,999.90,6.50,99.90,1044176,28,20427,-57
2021-11-01 03:21:46,1999.90,999.90,6.50,99.90,1044181,28,20029,-58
2021-11-01 03:22:18,1999.90,999.90,6.40,99.90,1044234,28,20167,-57
2021-11-01 03:22:56,1999.90,999.90,6.40,99.90,1044317,28,20029,-57
2021-11-01 03:23:32,1999.90,999.90,6.40,99.90,1044443,28,20031,-57
2021-11-01 03:24:04,1999.90,999.90,6.40,99.90,1044415,28,20029,-58
2021-11-01 03:24:37,1999.90,999.90,6.40,99.90,1043984,28,20017,-57
2021-11-01 03:25:20,1999.90,999.90,6.40,99.90,1044136,28,20103,-57
2021-11-01 03:26:15,1999.90,999.90,6.40,99.90,1044117,28,20052,-57
2021-11-01 03:26:47,1999.90,999.90,6.40,99.90,1044086,28,20482,-56
2021-11-01 03:27:19,1999.90,999.90,6.40,99.90,1045309,28,20013,-55
2021-11-01 03:27:52,1999.90,999.90,6.40,99.90,1045255,28,20025,-56
2021-11-01 03:28:24,1999.90,999.90,6.30,99.90,1044951,28,20013,-57
2021-11-01 03:28:59,1999.90,999.90,6.30,99.90,1044861,28,20021,-57
2021-11-01 03:29:31,1999.90,999.90,6.30,99.90,1044935,28,20485,-58
2021-11-01 03:30:03,1999.90,999.90,6.30,99.90,1045074,28,20009,-55
2021-11-01 03:30:35,1999.90,999.90,6.20,99.90,1045234,28,20527,-57
2021-11-01 03:31:07,1999.90,999.90,6.20,99.90,1044862,28,20021,-57
2021-11-01 03:31:40,1999.90,999.90,6.20,99.90,1044942,28,20020,-57
2021-11-01 03:32:12,1999.90,999.90,6.20,99.90,1040649,28,20463,-56
2021-11-01 03:32:44,1999.90,999.90,6.20,99.90,1041662,28,20010,-57
2021-11-01 03:33:16,1999.90,999.90,6.20,99.90,1040738,28,20067,-57
2021-11-01 03:33:47,1999.90,999.90,6.20,99.90,1041576,28,20521,-55
2021-11-01 03:34:19,1999.90,999.90,6.20,99.90,1045015,28,20009,-56
2021-11-01 03:34:51,1999.90,999.90,6.10,99.90,1044888,28,20017,-56
2021-11-01 03:35:24,1999.90,999.90,6.10,99.90,1045214,28,20032,-56
2021-11-01 03:35:56,1999.90,999.90,6.10,99.90,1045234,28,20419,-56
2021-11-01 03:36:27,1999.90,999.90,6.10,99.90,1045301,28,20059,-57
2021-11-01 03:37:07,1999.90,999.90,6.10,99.90,1045222,28,20487,-57
2021-11-01 03:37:39,1999.90,999.90,6.10,99.90,1045247,28,20062,-57
2021-11-01 03:38:12,1999.90,999.90,6.10,99.90,1045155,28,20112,-57
2021-11-01 03:38:43,1999.90,999.90,6.10,99.90,1045176,28,20025,-56
2021-11-01 03:39:15,1999.90,999.90,6.10,99.90,1045165,28,20021,-56
2021-11-01 03:39:47,1999.90,999.90,6.10,99.90,1045238,28,20025,-57
2021-11-01 03:40:20,1999.90,999.90,6.10,99.90,1045263,28,20074,-55
2021-11-01 03:40:51,1999.90,999.90,6.10,99.90,1045239,28,20068,-56
2021-11-01 03:41:25,1999.90,999.90,6.10,99.90,1045137,28,20017,-56
2021-11-01 03:41:57,1999.90,999.90,6.10,99.90,1044839,28,20371,-57
2021-11-01 03:42:28,1999.90,999.90,6.10,99.90,1044869,28,20021,-56
2021-11-01 03:43:01,1999.90,999.90,6.10,99.90,1044887,28,20401,-57
2021-11-01 03:43:38,1999.90,999.90,6.10,99.90,1044830,28,20521,-57
2021-11-01 03:44:16,1999.90,999.90,6.10,99.90,1042272,28,20041,-57
2021-11-01 03:44:50,1999.90,999.90,6.10,99.90,1044867,28,20009,-57
2021-11-01 03:45:23,1999.90,999.90,6.10,99.90,1044871,28,20017,-57
2021-11-01 03:45:59,1999.90,999.90,6.20,99.90,1045035,28,20044,-56
2021-11-01 03:46:40,1999.90,999.90,6.20,99.90,1045172,28,20043,-57
2021-11-01 03:47:13,1999.90,999.90,6.20,99.90,1045129,28,20104,-57
2021-11-01 03:47:46,1999.90,999.90,6.20,99.90,1044925,28,20052,-57
2021-11-01 03:48:20,1999.90,999.90,6.20,99.90,1045211,28,20020,-56
2021-11-01 03:48:50,1999.90,999.90,6.20,99.90,1045092,28,20025,-56
2021-11-01 03:49:24,1999.90,999.90,6.30,99.90,1045243,28,20024,-57
2021-11-01 03:50:00,1999.90,999.90,6.30,99.90,1045032,28,20066,-55
2021-11-01 03:50:39,1999.90,999.90,6.30,99.90,1045230,28,20367,-56
2021-11-01 03:51:26,1999.90,999.90,6.20,99.90,1044904,28,20437,-58
2021-11-01 03:52:03,1999.90,999.90,6.30,99.90,1044672,28,20145,-57
2021-11-01 03:52:36,1999.90,999.90,6.20,99.90,1044965,28,20031,-57
2021-11-01 03:53:07,1999.90,999.90,6.20,99.90,1045157,28,20076,-57
2021-11-01 03:53:38,1999.90,999.90,6.20,99.90,1045158,28,20033,-58
2021-11-01 03:54:14,1999.90,999.90,6.20,99.90,1045097,28,20024,-56
2021-11-01 03:54:45,1999.90,999.90,6.20,99.90,1045184,28,20501,-58
2021-11-01 03:55:17,1999.90,999.90,6.20,99.90,1045142,28,20027,-57
2021-11-01 03:55:48,1999.90,999.90,6.20,99.90,1045057,28,20017,-57
2021-11-01 03:56:19,1999.90,999.90,6.20,99.90,1045213,28,20075,-56
2021-11-01 03:56:52,1999.90,999.90,6.20,99.90,1044805,28,20385,-57
2021-11-01 03:57:23,1999.90,999.90,6.20,99.90,1045248,28,20021,-55
2021-11-01 03:57:54,1999.90,999.90,6.20,99.90,1045086,28,20032,-56
2021-11-01 03:58:25,1999.90,999.90,6.20,99.90,1045139,28,20036,-56
2021-11-01 03:58:56,1999.90,999.90,6.20,99.90,1045133,28,20124,-57
2021-11-01 03:59:29,1999.90,999.90,6.20,99.90,1045163,28,20116,-57
2021-11-01 04:00:00,1999.90,999.90,6.20,99.90,1044937,28,20028,-54
2021-11-01 04:00:34,1999.90,999.90,6.20,99.90,1045148,28,20104,-54
2021-11-01 04:01:05,1999.90,999.90,6.30,99.90,1045108,28,20021,-57
2021-11-01 04:01:38,1999.90,999.90,6.30,99.90,1045172,28,20377,-58
2021-11-01 04:02:14,1999.90,999.90,6.40,99.90,1045013,28,20029,-57
2021-11-01 04:02:46,1999.90,999.90,6.40,99.90,1045208,28,20028,-57
2021-11-01 04:03:20,1999.90,999.90,6.40,99.90,1045095,28,20021,-54
2021-11-01 04:03:51,1999.90,999.90,6.40,99.90,1045097,28,20017,-56
2021-11-01 04:04:22,1999.90,999.90,6.40,99.90,1045055,28,20096,-56
2021-11-01 04:04:53,1999.90,999.90,6.50,99.90,1045136,28,20053,-55
2021-11-01 04:05:25,1999.90,999.90,6.50,99.90,1045173,28,20020,-56
2021-11-01 04:06:01,1999.90,999.90,6.50,99.90,1045144,28,20151,-57
2021-11-01 04:06:32,1999.90,999.90,6.50,99.90,1044999,28,20100,-56
2021-11-01 04:07:03,1999.90,999.90,6.40,99.90,1045109,28,20017,-57
2021-11-01 04:07:34,1999.90,999.90,6.50,99.90,1045126,28,20088,-56
2021-11-01 04:08:05,1999.90,999.90,6.40,99.90,1045050,28,20782,-57
2021-11-01 04:08:36,1999.90,999.90,6.40,99.90,1045013,28,20020,-57
2021-11-01 04:09:08,1999.90,999.90,6.40,99.90,1045097,28,20104,-57
2021-11-01 04:09:39,1999.90,999.90,6.50,99.90,1045172,28,20013,-55
2021-11-01 04:10:10,1999.90,999.90,6.40,99.90,1045091,28,20044,-55
2021-11-01 04:10:40,1999.90,999.90,6.40,99.90,1045032,28,20016,-57
2021-11-01 04:11:12,1999.90,999.90,6.50,99.90,1045106,28,20013,-57
2021-11-01 04:11:44,1999.90,999.90,6.40,99.90,1044695,28,20021,-57
2021-11-01 04:12:15,1999.90,999.90,6.40,99.90,1045120,28,20369,-57
2021-11-01 04:12:46,1999.90,999.90,6.30,99.90,1044980,28,20060,-56
2021-11-01 04:13:17,1999.90,999.90,6.30,99.90,1045091,28,20097,-57
2021-11-01 04:13:51,1999.90,999.90,6.30,99.90,1045043,28,20016,-56
2021-11-01 04:14:22,1999.90,999.90,6.30,99.90,1044855,28,20016,-57
2021-11-01 04:15:14,1999.90,999.90,6.30,99.90,1044692,28,20020,-57
2021-11-01 04:15:51,1999.90,999.90,6.30,99.90,1044870,28,20442,-57
2021-11-01 04:16:25,1999.90,999.90,6.30,99.90,1045069,28,20005,-57
2021-11-01 04:17:00,1999.90,999.90,6.30,99.90,1044662,28,20096,-57
2021-11-01 04:17:37,1999.90,999.90,6.20,99.90,1044865,28,20025,-56
2021-11-01 04:18:08,1999.90,999.90,6.30,99.90,1044790,28,20033,-57
2021-11-01 04:18:59,1999.90,999.90,6.30,99.90,1042101,28,20379,-57
2021-11-01 04:19:36,1999.90,999.90,6.30,99.90,1044843,28,20504,-57
2021-11-01 04:20:10,1999.90,999.90,6.30,99.90,1044801,28,20459,-57
2021-11-01 04:20:53,1999.90,999.90,6.30,99.90,1045052,28,20021,-56
2021-11-01 04:21:25,1999.90,999.90,6.40,99.90,1045094,28,20013,-56
2021-11-01 04:21:57,1999.90,999.90,6.40,99.90,1045077,28,20082,-57
2021-11-01 04:22:30,1999.90,999.90,6.40,99.90,1045090,28,20363,-57
2021-11-01 04:23:04,1999.90,999.90,6.40,99.90,1044933,28,20091,-57
2021-11-01 04:23:35,1999.90,999.90,6.40,99.90,1044804,28,20449,-56
2021-11-01 04:24:06,1999.90,999.90,6.40,99.90,1044728,28,20055,-57
2021-11-01 04:24:37,1999.90,999.90,6.40,99.90,1044777,28,20080,-56
2021-11-01 04:25:09,1999.90,999.90,6.40,99.90,1044773,28,20036,-57
2021-11-01 04:25:39,1999.90,999.90,6.40,99.90,1045047,28,20021,-57
2021-11-01 04:26:14,1999.90,999.90,6.40,99.90,1045048,28,20013,-56
2021-11-01 04:26:45,1999.90,999.90,6.40,99.90,1044621,28,20122,-57
2021-11-01 04:27:16,1999.90,999.90,6.40,99.90,1045033,28,20565,-56
2021-11-01 04:27:47,1999.90,999.90,6.40,99.90,1045115,28,20027,-56
2021-11-01 04:28:18,1999.90,999.90,6.40,99.90,1045024,28,20009,-57
2021-11-01 04:28:48,1999.90,999.90,6.40,99.90,1045055,28,20024,-56
2021-11-01 04:29:19,1999.90,999.90,6.50,99.90,1045012,28,20040,-57
2021-11-01 04:29:50,1999.90,999.90,6.50,99.90,1045056,28,20027,-56
2021-11-01 04:30:21,1999.90,999.90,6.50,99.90,1044795,28,20497,-57
2021-11-01 04:30:59,1999.90,999.90,6.50,99.90,1044683,28,20033,-57
2021-11-01 04:31:35,1999.90,999.90,6.50,99.90,1044683,28,20130,-56
2021-11-01 04:32:24,1999.90,999.90,6.50,99.90,1044861,28,20021,-57
2021-11-01 04:32:58,1999.90,999.90,6.50,99.90,1045013,28,20447,-56
2021-11-01 04:33:29,1999.90,999.90,6.50,99.90,1044929,28,20007,-56
2021-11-01 04:34:08,1999.90,999.90,6.50,99.90,1044631,28,20014,-56
2021-11-01 04:34:42,1999.90,999.90,6.60,99.90,1044736,28,20447,-57
2021-11-01 04:35:20,1999.90,999.90,6.60,99.90,1040511,28,20014,-56
2021-11-01 04:35:51,1999.90,999.90,6.60,99.90,1043287,28,20022,-57
2021-11-01 04:36:22,1999.90,999.90,6.50,99.90,1044737,28,20021,-56
2021-11-01 04:36:55,1999.90,999.90,6.50,99.90,1041727,28,20026,-57
2021-11-01 04:37:27,1999.90,999.90,6.50,99.90,1044732,28,20448,-56
2021-11-01 04:38:06,1999.90,999.90,6.50,99.90,1040135,28,20030,-56
2021-11-01 04:38:55,1999.90,999.90,6.60,99.90,1037514,28,20152,-57
2021-11-01 04:39:26,1999.90,999.90,6.50,99.90,1040560,28,20500,-56
2021-11-01 04:39:57,1999.90,999.90,6.40,99.90,1044349,28,20480,-57
2021-11-01 04:40:47,1999.90,999.90,6.40,99.90,1044936,28,20009,-56
2021-11-01 04:41:25,1999.90,999.90,6.50,99.90,1045026,28,20382,-56
2021-11-01 04:42:11,1999.90,999.90,6.50,99.90,1044965,28,20471,-57
2021-11-01 04:43:17,1999.90,999.90,6.50,99.90,1045073,28,20024,-57
2021-11-01 04:44:10,1999.90,999.90,6.50,99.90,1040220,28,20079,-56
2021-11-01 04:44:59,1999.90,999.90,6.50,99.90,1040388,28,20032,-57
2021-11-01 04:45:49,1999.90,999.90,6.50,99.90,1040490,28,20021,-57
2021-11-01 04:46:38,1999.90,999.90,6.50,99.90,1041184,28,20057,-57
2021-11-01 04:47:28,1999.90,999.90,6.60,99.90,1044970,28,20032,-57
2021-11-01 04:48:17,1999.90,999.90,6.60,99.90,1044855,28,20367,-57
2021-11-01 04:49:06,1999.90,999.90,6.60,99.90,1045030,28,20025,-56
2021-11-01 04:49:56,1999.90,999.90,6.60,99.90,1044997,28,20021,-57
2021-11-01 04:50:45,1999.90,999.90,6.60,99.90,1044999,28,20021,-57
2021-11-01 04:51:34,1999.90,999.90,6.60,99.90,1045009,28,20021,-57
2021-11-01 04:52:24,1999.90,999.90,6.60,99.90,1044884,28,20021,-57
2021-11-01 04:53:00,1999.90,999.90,6.60,99.90,1044919,28,20095,-56
2021-11-01 04:53:31,1999.90,999.90,6.70,99.90,1044990,28,20503,-57
2021-11-01 04:54:02,1999.90,999.90,6.70,99.90,1044878,28,20047,-56
2021-11-01 04:54:33,1999.90,999.90,6.70,99.90,1044971,28,20020,-57
2021-11-01 04:55:07,1999.90,999.90,6.70,99.90,1044880,28,20017,-57
2021-11-01 04:55:43,1999.90,999.90,6.70,99.90,1044546,28,20044,-57
2021-11-01 04:56:20,1999.90,999.90,6.70,99.90,1044534,28,20017,-58
2021-11-01 04:56:51,1999.90,999.90,6.70,99.90,1044272,28,20066,-57
2021-11-01 04:57:22,1999.90,999.90,6.70,99.90,1044798,28,20519,-57
2021-11-01 04:57:54,1999.90,999.90,6.70,99.90,1044929,28,20035,-56
2021-11-01 04:58:25,1999.90,999.90,6.80,99.90,1044811,28,20436,-56
2021-11-01 04:58:57,1999.90,999.90,6.80,99.90,1044947,28,20013,-56
2021-11-01 04:59:28,1999.90,999.90,6.80,99.90,1044621,28,20501,-57
2021-11-01 04:59:59,1999.90,999.90,6.80,99.90,1044610,28,20025,-57
2021-11-01 05:00:30,1999.90,999.90,6.80,99.90,1044511,28,20107,-58
2021-11-01 05:01:01,1999.90,999.90,6.80,99.90,1044646,28,20504,-57
2021-11-01 05:01:37,1999.90,999.90,6.80,99.90,1045022,28,20370,-57
2021-11-01 05:02:08,1999.90,999.90,6.80,99.90,1044914,28,20053,-57
2021-11-01 05:02:43,1999.90,999.90,6.80,99.90,1044827,28,20013,-57
2021-11-01 05:03:32,1999.90,999.90,6.80,99.90,1044910,28,20009,-57
2021-11-01 05:04:07,1999.90,999.90,6.80,99.90,1044778,28,20049,-56
2021-11-01 05:04:39,1999.90,999.90,6.90,99.90,1044892,28,20017,-57
2021-11-01 05:05:10,1999.90,999.90,6.90,99.90,1040336,28,20018,-57
2021-11-01 05:05:41,1999.90,999.90,6.90,99.90,1040528,28,20021,-57
2021-11-01 05:06:18,1999.90,999.90,6.90,99.90,1040442,28,20100,-57
2021-11-01 05:07:07,1999.90,999.90,6.90,99.90,1041472,28,20044,-57
2021-11-01 05:07:38,1999.90,999.90,7.00,99.90,1044941,28,20029,-56
2021-11-01 05:08:09,1999.90,999.90,6.90,99.90,1044885,28,20104,-57
2021-11-01 05:08:45,1999.90,999.90,7.00,99.90,1044842,28,20027,-57
2021-11-01 05:09:21,1999.90,999.90,7.00,99.90,1044844,28,20782,-59
2021-11-01 05:10:02,1999.90,999.90,7.00,99.90,1044862,28,20096,-56
2021-11-01 05:10:39,1999.90,999.90,7.00,99.90,1044957,28,20028,-58
2021-11-01 05:11:32,1999.90,999.90,7.00,99.90,1044731,28,20028,-57
2021-11-01 05:12:15,1999.90,999.90,7.00,99.90,1044860,28,20031,-57
2021-11-01 05:12:45,1999.90,999.90,7.00,99.90,1044944,28,20017,-56
2021-11-01 05:13:22,1999.90,999.90,7.00,99.90,1044854,28,20374,-57
2021-11-01 05:13:53,1999.90,999.90,7.00,99.90,1044889,28,20097,-56
2021-11-01 05:14:33,1999.90,999.90,7.00,99.90,1044920,28,20025,-57
2021-11-01 05:15:28,1999.90,999.90,7.00,99.90,1044797,28,20473,-57
2021-11-01 05:16:34,1999.90,999.90,7.00,99.90,1044860,28,20013,-59
2021-11-01 05:17:07,1999.90,999.90,7.00,99.90,1040112,28,20033,-57
2021-11-01 05:17:38,1999.90,999.90,7.10,99.90,1040194,28,20101,-57
2021-11-01 05:18:17,1999.90,999.90,7.00,99.90,1040246,28,20552,-57
2021-11-01 05:19:01,1999.90,999.90,7.00,99.90,1036200,28,20030,-57
2021-11-01 05:19:35,1999.90,999.90,7.00,99.90,1036381,28,20033,-57
2021-11-01 05:20:10,1999.90,999.90,7.00,99.90,1040421,28,20467,-57
2021-11-01 05:20:46,1999.90,999.90,7.00,99.90,1043399,28,20024,-57
2021-11-01 05:21:23,1999.90,999.90,7.00,99.90,1044446,28,20472,-57
2021-11-01 05:21:53,1999.90,999.90,6.90,99.90,1045234,28,20120,-57
2021-11-01 05:22:30,1999.90,999.90,6.90,99.90,1044822,28,20481,-57
2021-11-01 05:23:01,1999.90,999.90,6.90,99.90,1044836,28,20449,-57
2021-11-01 05:23:36,1999.90,999.90,6.90,99.90,1044672,28,20036,-58
2021-11-01 05:24:26,1999.90,999.90,6.90,99.90,1044871,28,20075,-57
2021-11-01 05:25:22,1999.90,999.90,6.90,99.90,1044780,28,20017,-56
2021-11-01 05:25:58,1999.90,999.90,6.90,99.90,1040127,28,20047,-58
2021-11-01 05:26:52,1999.90,999.90,6.90,99.90,1041269,28,20029,-56
2021-11-01 05:27:37,1999.90,999.90,6.90,99.90,1041721,28,20024,-57
2021-11-01 05:28:43,1999.90,999.90,6.90,99.90,1044802,28,20016,-56
2021-11-01 05:29:15,1999.90,999.90,6.80,99.90,1040189,28,20025,-57
2021-11-01 05:29:51,1999.90,999.90,6.80,99.90,1040046,28,20041,-57
2021-11-01 05:30:42,1999.90,999.90,6.80,99.90,1040269,28,20070,-57
2021-11-01 05:31:19,6.80,6.80,6.80,99.90,1040284,28,20563,-57
2021-11-01 05:32:14,1999.90,999.90,6.70,99.90,1041301,28,20012,-57
2021-11-01 05:32:55,1999.90,999.90,6.70,99.90,1044795,28,20021,-57
2021-11-01 05:33:45,1999.90,999.90,6.70,99.90,1044839,28,20374,-56
2021-11-01 05:34:17,1999.90,999.90,6.70,99.90,1044808,28,20091,-57
2021-11-01 05:34:48,1999.90,999.90,6.70,99.90,1044780,28,20024,-57
2021-11-01 05:35:20,1999.90,999.90,6.70,99.90,1044825,28,20013,-60
2021-11-01 05:35:51,1999.90,999.90,6.70,99.90,1044718,28,20033,-56
2021-11-01 05:36:22,1999.90,999.90,6.70,99.90,1044432,28,20030,-57
2021-11-01 05:36:52,1999.90,999.90,6.70,99.90,1044401,28,20039,-59
2021-11-01 05:37:23,1999.90,999.90,6.70,99.90,1044504,28,20255,-57
2021-11-01 05:37:53,1999.90,999.90,6.70,99.90,1044301,28,20017,-56
2021-11-01 05:38:25,1999.90,999.90,6.70,99.90,1044531,28,20017,-58
2021-11-01 05:38:56,1999.90,999.90,6.70,99.90,1044424,28,20545,-57
2021-11-01 05:39:26,1999.90,999.90,6.70,99.90,1044536,28,20009,-58
2021-11-01 05:39:57,1999.90,999.90,6.70,99.90,1044360,28,20409,-58
2021-11-01 05:40:28,1999.90,999.90,6.60,99.90,1044848,28,20100,-55
2021-11-01 05:40:58,1999.90,999.90,6.70,99.90,1044711,28,20021,-56
2021-11-01 05:41:29,1999.90,999.90,6.70,99.90,1044417,28,20100,-57
2021-11-01 05:42:00,1999.90,999.90,6.70,99.90,1044695,28,20013,-58
2021-11-01 05:42:31,1999.90,999.90,6.70,99.90,1044783,28,20013,-57
2021-11-01 05:43:02,1999.90,999.90,6.70,99.90,1044385,28,20811,-57
2021-11-01 05:43:33,1999.90,999.90,6.70,99.90,1044465,28,20497,-57
2021-11-01 05:44:05,1999.90,999.90,6.70,99.90,1044285,28,20021,-55
2021-11-01 05:44:36,1999.90,999.90,6.70,99.90,1044469,28,20013,-57
2021-11-01 05:45:07,1999.90,999.90,6.70,99.90,1044756,28,20373,-57
2021-11-01 05:45:37,1999.90,999.90,6.80,99.90,1044695,28,20005,-55
2021-11-01 05:46:08,1999.90,999.90,6.80,99.90,1044351,28,20473,-56
2021-11-01 05:46:43,1999.90,999.90,6.80,99.90,1044346,28,20027,-56
2021-11-01 05:47:14,1999.90,999.90,6.90,99.90,1044437,28,20013,-57
2021-11-01 05:47:48,1999.90,999.90,6.90,99.90,1044489,28,20029,-57
2021-11-01 05:48:19,1999.90,999.90,6.90,99.90,1044635,28,20031,-55
2021-11-01 05:48:54,1999.90,999.90,7.00,99.90,1044751,28,20040,-54
2021-11-01 05:49:25,1999.90,999.90,7.00,99.90,1044573,28,20485,-58
2021-11-01 05:49:56,1999.90,999.90,7.00,99.90,1044412,28,20039,-58
2021-11-01 05:50:30,1999.90,999.90,7.00,99.90,1044557,28,20025,-56
2021-11-01 05:51:01,1999.90,999.90,7.00,99.90,1044669,28,20074,-55
2021-11-01 05:51:33,1999.90,999.90,7.00,99.90,1044761,28,20070,-55
2021-11-01 05:52:08,1999.90,999.90,7.10,99.90,1044665,28,20759,-56
2021-11-01 05:52:40,1999.90,999.90,7.10,99.90,1040142,28,20784,-57
2021-11-01 05:53:13,1999.90,999.90,7.10,99.90,1040330,28,20294,-57
2021-11-01 05:53:47,1999.90,999.90,7.10,99.90,1040338,28,20022,-57
2021-11-01 05:54:21,1999.90,999.90,7.10,99.90,1041538,28,20660,-56
2021-11-01 05:54:55,1999.90,999.90,7.10,99.90,1044127,28,20021,-56
2021-11-01 05:55:45,1999.90,999.90,7.10,99.90,1044403,28,20239,-57
2021-11-01 05:56:25,1999.90,999.90,7.10,99.90,1044001,28,20497,-56
2021-11-01 05:57:09,1999.90,999.90,7.10,99.90,1044618,28,20057,-57
2021-11-01 05:57:49,1999.90,999.90,7.10,99.90,1044662,28,20116,-55
2021-11-01 05:58:35,1999.90,999.90,7.20,99.90,1044693,28,20029,-56
2021-11-01 05:59:14,1999.90,999.90,7.20,99.90,1044607,28,20036,-57
2021-11-01 06:00:04,1999.90,999.90,7.20,99.90,1044760,28,20021,-57
2021-11-01 06:00:54,1999.90,999.90,7.20,99.90,1044665,28,20470,-56
2021-11-01 06:01:43,1999.90,999.90,7.20,99.90,1044699,28,20021,-57
2021-11-01 06:02:38,1999.90,999.90,7.20,99.90,1044596,28,20029,-55
2021-11-01 06:03:18,1999.90,999.90,7.20,99.90,1044549,28,20086,-54
2021-11-01 06:04:02,1999.90,999.90,7.20,99.90,1044644,28,20021,-56
2021-11-01 06:04:45,1999.90,999.90,7.20,99.90,1044714,28,20013,-55
2021-11-01 06:05:19,1999.90,999.90,7.20,99.90,1044496,28,20104,-55
2021-11-01 06:05:59,1999.90,999.90,7.30,99.90,1044687,28,20048,-56
2021-11-01 06:06:54,1999.90,999.90,7.30,99.90,1044673,28,20446,-56
2021-11-01 06:07:44,1999.90,999.90,7.40,99.90,1044590,28,20028,-56
2021-11-01 06:08:26,1999.90,999.90,7.40,99.90,1044513,28,20074,-56
2021-11-01 06:09:06,1999.90,999.90,7.50,99.90,1044664,28,20484,-54
2021-11-01 06:09:39,1999.90,999.90,7.60,99.90,1044714,28,20051,-55
2021-11-01 06:10:33,1999.90,999.90,7.60,99.90,1044547,28,20103,-57
2021-11-01 06:11:22,1999.90,999.90,7.70,99.90,1044471,28,20275,-57
2021-11-01 06:12:11,1999.90,999.90,7.80,99.90,1044642,28,20243,-56
2021-11-01 06:13:01,1999.90,999.90,7.80,99.90,1044692,28,20059,-55
2021-11-01 06:13:32,1999.90,999.90,7.90,99.90,1044540,28,20252,-56
2021-11-01 06:14:03,1999.90,999.90,7.90,99.90,1044593,28,20271,-56
2021-11-01 06:14:34,1999.90,999.90,8.00,99.90,1044679,28,20235,-57
2021-11-01 06:15:06,1999.90,999.90,8.00,99.90,1044678,28,20378,-57
2021-11-01 06:15:36,1999.90,999.90,8.10,99.90,1044570,28,20251,-56
2021-11-01 06:16:07,1999.90,999.90,8.10,99.90,1044625,28,20252,-57
2021-11-01 06:16:37,1999.90,999.90,8.10,99.90,1044616,28,20424,-56
2021-11-01 06:17:08,1999.90,999.90,8.10,99.90,1044651,28,20372,-57
2021-11-01 06:17:40,1999.90,999.90,8.20,99.90,1044528,28,20123,-57
2021-11-01 06:18:11,1999.90,999.90,8.20,99.90,1044594,28,20092,-57
2021-11-01 06:18:41,1999.90,999.90,8.20,99.90,1044249,28,20262,-54
2021-11-01 06:19:12,1999.90,999.90,8.20,99.90,1044374,28,20013,-56
2021-11-01 06:19:43,1999.90,999.90,8.20,99.90,1044161,28,20100,-56
2021-11-01 06:20:14,1999.90,999.90,8.30,99.90,1044321,28,20017,-57
2021-11-01 06:20:45,1999.90,999.90,8.30,99.90,1044597,28,20024,-57
2021-11-01 06:21:18,1999.90,999.90,8.30,99.90,1044551,28,20760,-57
2021-11-01 06:21:49,1999.90,999.90,8.40,99.90,1040082,28,20332,-56
2021-11-01 06:22:19,1999.90,999.90,8.40,99.90,1040146,28,20624,-55
2021-11-01 06:22:52,1999.90,999.90,8.40,99.90,1040159,28,20009,-56
2021-11-01 06:23:23,1999.90,999.90,8.40,99.90,1040614,28,20016,-57
2021-11-01 06:23:55,1999.90,999.90,8.50,99.90,1044501,28,20262,-57
2021-11-01 06:24:26,1999.90,999.90,8.50,99.90,1044363,28,20458,-57
2021-11-01 06:25:05,1999.90,999.90,8.60,99.90,1044330,28,20239,-57
2021-11-01 06:25:36,1999.90,999.90,8.60,99.90,1044332,28,20013,-57
2021-11-01 06:26:07,1999.90,999.90,8.60,99.90,1044150,28,20762,-57
2021-11-01 06:26:38,1999.90,999.90,8.70,99.90,1039246,28,20268,-57
2021-11-01 06:27:11,1999.90,999.90,8.70,99.90,1040229,28,20080,-57
2021-11-01 06:27:42,1999.90,999.90,8.80,99.90,1040205,28,20581,-57
2021-11-01 06:28:14,1999.90,999.90,8.80,99.90,1040675,28,20268,-57
2021-11-01 06:28:53,1999.90,999.90,8.80,99.90,1044538,28,20247,-57
2021-11-01 06:29:29,1999.90,999.90,8.80,99.90,1044229,28,20243,-57
2021-11-01 06:30:14,1999.90,999.90,8.80,99.90,1044235,28,20358,-57
2021-11-01 06:30:51,1999.90,999.90,8.80,99.90,1044263,28,20826,-57
2021-11-01 06:31:32,1999.90,999.90,8.80,99.90,1048448,28,20259,-57
2021-11-01 06:32:28,1999.90,999.90,8.80,99.90,1048322,28,20766,-58
2021-11-01 06:33:14,1999.90,999.90,8.90,99.90,1044520,28,20040,-57
2021-11-01 06:34:03,1999.90,999.90,8.90,99.90,1044510,28,20256,-57
2021-11-01 06:34:52,1999.90,999.90,9.00,99.90,1044539,28,20304,-57
2021-11-01 06:35:42,1999.90,999.90,9.00,99.90,1044636,28,20330,-58
2021-11-01 06:36:32,1999.90,999.90,9.00,99.90,1044483,28,20732,-58
2021-11-01 06:37:26,1999.90,999.90,9.10,99.90,1044618,28,20291,-56
2021-11-01 06:38:16,1999.90,999.90,9.10,99.90,1035760,28,20387,-55
2021-11-01 06:39:05,1999.90,999.90,9.20,99.90,1039117,28,20251,-57
2021-11-01 06:40:05,1999.90,999.90,9.20,99.90,1044152,28,20259,-57
2021-11-01 06:40:47,1999.90,999.90,9.30,99.90,1039784,28,20302,-57
2021-11-01 06:41:18,1999.90,999.90,9.30,99.90,1044002,28,20256,-58
2021-11-01 06:42:04,1999.90,999.90,9.30,99.90,1044610,28,20252,-56
2021-11-01 06:43:04,1999.90,999.90,9.30,99.90,1044480,28,20016,-57
2021-11-01 06:43:53,1999.90,999.90,9.30,99.90,1039904,28,20292,-56
2021-11-01 06:44:43,1999.90,999.90,9.30,99.90,1039963,28,20319,-57
2021-11-01 06:45:17,1999.90,999.90,9.40,99.90,1035989,28,20776,-58
2021-11-01 06:46:06,1999.90,999.90,9.40,99.90,1044176,28,20255,-58
2021-11-01 06:46:55,1999.90,999.90,9.40,99.90,1044288,28,20645,-57
2021-11-01 06:47:44,1999.90,999.90,9.40,99.90,1044409,28,20252,-57
2021-11-01 06:48:33,1999.90,999.90,9.50,99.90,1044558,28,20763,-57
2021-11-01 06:49:23,1999.90,999.90,9.50,99.90,1044318,28,20279,-57
2021-11-01 06:50:05,1999.90,999.90,9.50,99.90,1044053,28,20295,-57
2021-11-01 06:50:36,1999.90,999.90,9.50,99.90,1044252,28,20506,-57
2021-11-01 06:51:26,1999.90,999.90,9.50,99.90,1044105,28,20752,-57
2021-11-01 06:52:19,1999.90,999.90,9.50,99.90,1044495,28,20088,-58
2021-11-01 06:52:52,1999.90,999.90,9.50,99.90,1044424,28,20070,-58
2021-11-01 06:53:42,1999.90,999.90,9.50,99.90,1044505,28,20235,-56
2021-11-01 06:54:15,1999.90,999.90,9.50,99.90,1044499,28,20287,-57
2021-11-01 06:54:49,1999.90,999.90,9.50,99.90,1044552,28,20647,-57
2021-11-01 06:55:38,1999.90,999.90,9.50,99.90,1044446,28,20240,-58
2021-11-01 06:56:12,1999.90,999.90,9.50,99.90,1044138,28,20270,-58
2021-11-01 06:56:46,1999.90,999.90,9.50,99.90,1044532,28,20805,-58
2021-11-01 06:57:35,1999.90,999.90,9.60,99.90,1044360,28,20317,-57
2021-11-01 06:58:26,1999.90,999.90,9.50,99.90,1044458,28,20326,-58
2021-11-01 06:59:15,1999.90,999.90,9.60,99.90,1044075,28,20630,-58
2021-11-01 07:00:04,1999.90,999.90,9.60,99.90,1044536,28,20092,-57
2021-11-01 07:00:54,1999.90,999.90,9.60,99.90,1044508,28,20329,-56
2021-11-01 07:01:43,1999.90,999.90,9.50,99.90,1043988,28,20263,-57
2021-11-01 07:02:23,1999.90,999.90,9.40,99.90,1044491,28,20267,-57
2021-11-01 07:03:13,1999.90,999.90,9.40,99.90,1044121,28,20279,-57
2021-11-01 07:04:02,1999.90,999.90,9.40,99.90,1044046,28,20286,-57
2021-11-01 07:04:51,1999.90,999.90,9.40,99.90,1044310,28,20679,-58
2021-11-01 07:05:41,1999.90,999.90,9.40,99.90,1044447,28,20346,-57
2021-11-01 07:06:31,1999.90,999.90,9.30,99.90,1044432,28,20428,-57
2021-11-01 07:07:19,1999.90,999.90,9.30,99.90,1044396,28,20048,-57
2021-11-01 07:08:09,1999.90,999.90,9.30,99.90,1044430,28,20271,-57
2021-11-01 07:08:58,1999.90,999.90,9.30,99.90,1044491,28,20255,-57
2021-11-01 07:09:48,1999.90,999.90,9.30,99.90,1044406,28,20263,-57
2021-11-01 07:10:37,1999.90,999.90,9.30,99.90,1044405,28,20632,-57
2021-11-01 07:11:26,1999.90,999.90,9.30,99.90,1044010,28,20295,-57
2021-11-01 07:12:15,1999.90,999.90,9.30,99.90,1043984,28,20256,-57
2021-11-01 07:13:04,1999.90,999.90,9.30,99.90,1040062,28,20641,-57
2021-11-01 07:13:53,1999.90,999.90,9.30,99.90,1040885,28,20252,-57
2021-11-01 07:14:47,1999.90,999.90,9.20,99.90,1044401,28,20709,-57
2021-11-01 07:15:26,1999.90,999.90,9.30,99.90,1038486,28,20264,-59
2021-11-01 07:16:11,1999.90,999.90,9.30,99.90,1044017,28,20302,-54
2021-11-01 07:16:42,1999.90,999.90,9.20,99.90,1046430,28,20249,-57
2021-11-01 07:17:36,1999.90,999.90,9.20,99.90,1048238,28,20255,-58
2021-11-01 07:18:12,1999.90,999.90,9.20,99.90,1043740,28,20438,-58
2021-11-01 07:18:51,1999.90,999.90,9.20,99.90,1043950,28,20256,-57
2021-11-01 07:19:30,1999.90,999.90,9.20,99.90,1044009,28,20747,-58
2021-11-01 07:20:10,1999.90,999.90,9.20,99.90,1044058,28,20806,-58
2021-11-01 07:21:15,1999.90,999.90,9.20,99.90,1044143,28,20716,-57
2021-11-01 07:21:59,1999.90,999.90,9.10,99.90,1044075,28,20055,-57
2021-11-01 07:22:41,1999.90,999.90,9.10,99.90,1044151,28,20251,-57
2021-11-01 07:23:38,1999.90,999.90,9.10,99.90,1044089,28,20287,-58
2021-11-01 07:24:14,1999.90,999.90,9.10,99.90,1043033,28,20763,-58
2021-11-01 07:25:04,1999.90,999.90,9.10,99.90,1044459,28,20732,-58
2021-11-01 07:25:53,1999.90,999.90,9.10,99.90,1044477,28,20301,-56
2021-11-01 07:26:42,1999.90,999.90,9.10,99.90,1043955,28,20330,-58
2021-11-01 07:27:31,1999.90,999.90,9.00,99.90,1044067,28,20263,-57
2021-11-01 07:28:20,1999.90,999.90,9.10,99.90,1044022,28,20296,-58
2021-11-01 07:29:09,1999.90,999.90,9.20,99.90,1044367,28,20727,-57
2021-11-01 07:29:49,1999.90,999.90,9.10,99.90,1044112,28,20494,-57
2021-11-01 07:30:22,1999.90,999.90,9.10,99.90,1044043,28,20263,-58
2021-11-01 07:31:08,1999.90,999.90,9.10,99.90,1044098,28,20028,-58
2021-11-01 07:31:58,1999.90,999.90,9.10,99.90,1048110,28,20250,-56
2021-11-01 07:32:47,1999.90,999.90,9.10,99.90,1047251,28,20247,-57
2021-11-01 07:33:36,1999.90,999.90,9.00,99.90,1044335,28,20252,-57
2021-11-01 07:34:25,1999.90,999.90,9.00,99.90,1044394,28,20259,-57
2021-11-01 07:35:14,1999.90,999.90,9.10,99.90,1044342,28,20256,-58
2021-11-01 07:35:55,1999.90,999.90,9.00,99.90,1044382,28,20323,-57
2021-11-01 07:36:44,1999.90,999.90,9.00,99.90,1044497,28,20267,-57
2021-11-01 07:37:33,1999.90,999.90,9.00,99.90,1044316,28,20082,-57
2021-11-01 07:38:20,1999.90,999.90,9.00,99.90,1044422,28,20260,-57
2021-11-01 07:38:57,1999.90,999.90,9.00,99.90,1044274,28,20264,-58
2021-11-01 07:40:03,1999.90,999.90,9.10,99.90,1044466,28,20248,-57
2021-11-01 07:40:52,1999.90,999.90,9.00,99.90,1039707,28,20662,-58
2021-11-01 07:41:41,1999.90,999.90,9.00,99.90,1039399,28,20314,-57
2021-11-01 07:42:31,1999.90,999.90,9.00,99.90,1039751,28,20252,-58
2021-11-01 07:43:20,1999.90,999.90,9.00,99.90,1035681,28,20280,-56
2021-11-01 07:44:09,1999.90,999.90,9.00,99.90,1044110,28,20346,-57
2021-11-01 07:44:58,1999.90,999.90,9.00,99.90,1044148,28,20629,-57
2021-11-01 07:45:48,1999.90,999.90,9.00,99.90,1044418,28,20255,-57
2021-11-01 07:46:37,1999.90,999.90,9.00,99.90,1044425,28,20255,-58
2021-11-01 07:47:26,1999.90,999.90,9.10,99.90,1044370,28,20735,-58
2021-11-01 07:48:16,1999.90,999.90,9.10,99.90,1044344,28,20248,-58
2021-11-01 07:49:05,1999.90,999.90,9.10,99.90,1044101,28,20295,-57
2021-11-01 07:49:55,1999.90,999.90,9.20,99.90,1044102,28,20361,-58
2021-11-01 07:50:45,1999.90,999.90,9.20,99.90,1044317,28,20025,-57
2021-11-01 07:51:34,1999.90,999.90,9.20,99.90,1044271,28,20264,-58
2021-11-01 07:52:24,1999.90,999.90,9.20,99.90,1044081,28,20642,-58
2021-11-01 07:53:13,1999.90,999.90,9.30,99.90,1043989,28,20255,-57
2021-11-01 07:54:05,1999.90,999.90,9.30,99.90,1044252,28,20263,-57
2021-11-01 07:54:55,1999.90,999.90,9.30,99.90,1044407,28,20252,-58
2021-11-01 07:55:44,1999.90,999.90,9.30,99.90,1044317,28,20268,-58
2021-11-01 07:56:33,1999.90,999.90,9.40,99.90,1043981,28,20723,-58
2021-11-01 07:57:23,1999.90,999.90,9.40,99.90,1044233,28,20259,-58
2021-11-01 07:58:12,1999.90,999.90,9.50,99.90,1043981,28,20651,-58
2021-11-01 07:59:01,1999.90,999.90,9.50,99.90,1044037,28,20267,-58
2021-11-01 07:59:50,1999.90,999.90,9.50,99.90,1044207,28,20331,-57
2021-11-01 08:00:40,1999.90,999.90,9.60,99.90,1044301,28,20255,-58
2021-11-01 08:01:29,1999.90,999.90,9.60,99.90,1044390,28,20275,-57
2021-11-01 08:02:18,1999.90,999.90,9.70,99.90,1044208,28,20280,-58
2021-11-01 08:03:08,1999.90,999.90,9.70,99.90,1044383,28,20263,-58
2021-11-01 08:03:57,1999.90,999.90,9.80,99.90,1044306,28,20266,-58
2021-11-01 08:04:47,1999.90,999.90,9.80,99.90,1044392,28,20319,-57
2021-11-01 08:05:36,1999.90,999.90,9.90,99.90,1044327,28,20271,-57
2021-11-01 08:06:25,1999.90,999.90,9.90,99.90,1044200,28,20280,-58
2021-11-01 08:07:15,1999.90,999.90,9.90,99.90,1044294,28,20275,-58
2021-11-01 08:08:04,1999.90,999.90,10.00,99.90,1044371,28,20252,-58
2021-11-01 08:08:54,1999.90,999.90,10.00,99.90,1044354,28,20243,-58
2021-11-01 08:09:43,1999.90,999.90,10.00,99.90,1044194,28,20248,-58
2021-11-01 08:10:32,1999.90,999.90,10.10,99.90,1043979,28,20589,-57
2021-11-01 08:11:23,1999.90,999.90,10.10,99.90,1043906,28,20247,-57
2021-11-01 08:12:12,1999.90,999.90,10.10,99.90,1044343,28,20240,-58
2021-11-01 08:13:01,1999.90,999.90,10.20,99.90,1044307,28,20358,-57
2021-11-01 08:13:51,1999.90,999.90,10.20,99.90,1045063,28,20309,-57
2021-11-01 08:14:40,1999.90,999.90,10.30,99.90,1044934,28,20291,-57
2021-11-01 08:15:30,1999.90,999.90,10.40,99.90,1045156,28,20589,-55
2021-11-01 08:16:19,1999.90,999.90,10.40,99.90,1045028,28,20271,-57
2021-11-01 08:17:08,1999.90,999.90,10.40,99.90,1045158,28,20236,-57
2021-11-01 08:17:54,1999.90,999.90,10.40,99.90,1045123,28,20244,-59
2021-11-01 08:18:43,1999.90,999.90,10.40,99.90,1044932,28,20522,-57
2021-11-01 08:19:33,1999.90,999.90,10.40,99.90,1045096,28,20631,-55
2021-11-01 08:20:23,1999.90,999.90,10.40,99.90,1045051,28,20259,-52
2021-11-01 08:21:11,1999.90,999.90,10.40,99.90,1045153,28,20244,-55
2021-11-01 08:21:45,1999.90,999.90,10.40,99.90,1045046,28,20032,-56
2021-11-01 08:22:38,1999.90,999.90,10.40,99.90,1045048,28,20283,-53
2021-11-01 08:23:21,1999.90,999.90,10.40,99.90,1044922,28,20797,-55
2021-11-01 08:23:57,1999.90,999.90,10.40,99.90,1045147,28,20248,-55
2021-11-01 08:24:31,1999.90,999.90,10.40,99.90,1044966,28,20246,-53
2021-11-01 08:25:25,1999.90,999.90,10.40,99.90,1044951,28,20325,-49
2021-11-01 08:26:02,1999.90,999.90,10.40,99.90,1035921,28,20324,-54
2021-11-01 08:26:58,1999.90,999.90,10.40,99.90,1036231,28,20688,-55
2021-11-01 08:27:29,1999.90,999.90,10.40,99.90,1044847,28,20339,-55
2021-11-01 08:28:17,1999.90,999.90,10.40,99.90,1044959,28,20313,-55
2021-11-01 08:29:09,1999.90,999.90,10.40,99.90,1044989,28,20466,-55
2021-11-01 08:30:06,1999.90,999.90,10.40,99.90,1045078,28,20283,-56
2021-11-01 08:30:55,1999.90,999.90,10.40,99.90,1040363,28,20300,-53
2021-11-01 08:31:44,1999.90,999.90,10.40,99.90,1044028,28,20740,-51
2021-11-01 08:32:33,1999.90,999.90,10.40,99.90,1044663,28,20287,-54
2021-11-01 08:33:33,1999.90,999.90,10.40,99.90,1044625,28,21075,-53
2021-11-01 08:34:23,1999.90,999.90,10.40,99.90,1040305,28,20275,-56
2021-11-01 08:34:53,1999.90,999.90,10.40,99.90,1044863,28,20256,-53
2021-11-01 08:35:42,1999.90,999.90,10.40,99.90,1044978,28,20306,-56
2021-11-01 08:36:19,1999.90,999.90,10.40,99.90,1044950,28,20029,-55
2021-11-01 08:37:10,1999.90,999.90,10.40,99.90,1044962,28,20252,-52
2021-11-01 08:37:59,1999.90,999.90,10.40,99.90,1037356,28,20338,-52
2021-11-01 08:38:36,1999.90,999.90,10.40,99.90,1044689,28,20017,-55
2021-11-01 08:39:09,1999.90,999.90,10.40,99.90,1044586,28,20313,-55
2021-11-01 08:39:40,1999.90,999.90,10.30,99.90,1044201,28,20290,-55
2021-11-01 08:40:29,1999.90,999.90,10.30,99.90,1040410,28,20737,-55
2021-11-01 08:40:59,1999.90,999.90,10.30,99.90,1040103,28,20029,-55
2021-11-01 08:41:39,1999.90,999.90,10.30,99.90,1043238,28,20344,-54
2021-11-01 08:42:12,1999.90,999.90,10.30,99.90,1044984,28,20013,-55
2021-11-01 08:42:43,1999.90,999.90,10.40,99.90,1044974,28,20243,-55
2021-11-01 08:43:16,1999.90,999.90,10.40,99.90,1044920,28,20258,-54
2021-11-01 08:44:06,1999.90,999.90,10.40,99.90,1045040,28,20385,-55
2021-11-01 08:44:55,1999.90,999.90,10.40,99.90,1044953,28,20685,-54
2021-11-01 08:45:44,1999.90,999.90,10.40,99.90,1044504,28,20324,-55
2021-11-01 08:46:31,1999.90,999.90,10.40,99.90,1044635,28,20248,-55
2021-11-01 08:47:05,1999.90,999.90,10.40,99.90,1044667,28,20752,-59
2021-11-01 08:47:53,1999.90,999.90,10.40,99.90,1044770,28,20341,-55
2021-11-01 08:48:42,1999.90,999.90,10.40,99.90,1044889,28,20270,-56
2021-11-01 08:49:32,1999.90,999.90,10.40,99.90,1044634,28,20259,-56
2021-11-01 08:50:19,1999.90,999.90,10.50,99.90,1044671,28,20263,-55
2021-11-01 08:50:53,1999.90,999.90,10.50,99.90,1044751,28,20277,-56
2021-11-01 08:51:24,1999.90,999.90,10.40,99.90,1044894,28,20259,-56
2021-11-01 08:51:56,1999.90,999.90,10.50,99.90,1044495,28,20415,-55
2021-11-01 08:52:27,1999.90,999.90,10.50,99.90,1044663,28,20393,-56
2021-11-01 08:53:16,1999.90,999.90,10.50,99.90,1044659,28,20809,-55
2021-11-01 08:54:06,1999.90,999.90,10.50,99.90,1044698,28,20092,-55
2021-11-01 08:54:55,1999.90,999.90,10.60,99.90,1044998,28,20243,-55
2021-11-01 08:55:45,1999.90,999.90,10.60,99.90,1044960,28,20389,-54
2021-11-01 08:56:34,1999.90,999.90,10.60,99.90,1044895,28,20343,-55
2021-11-01 08:57:17,1999.90,999.90,10.70,99.90,1044835,28,20247,-55
2021-11-01 08:58:06,1999.90,999.90,10.70,99.90,1044842,28,20236,-59
2021-11-01 08:58:55,1999.90,999.90,10.70,99.90,1044993,28,20748,-58
2021-11-01 08:59:45,1999.90,999.90,10.60,99.90,1044799,28,20263,-58
2021-11-01 09:00:34,1999.90,999.90,10.60,99.90,1044746,28,20350,-55
2021-11-01 09:01:20,1999.90,999.90,10.60,99.90,1044861,28,20338,-57
2021-11-01 09:02:11,1999.90,999.90,10.70,99.90,1044879,28,20772,-58
2021-11-01 09:02:52,1999.90,999.90,10.70,99.90,1044751,28,20787,-59
2021-11-01 09:03:25,1999.90,999.90,10.70,99.90,1044903,28,20116,-57
2021-11-01 09:04:02,1999.90,999.90,10.70,99.90,1044578,28,20247,-58
2021-11-01 09:04:39,1999.90,999.90,10.70,99.90,1044577,28,20240,-56
2021-11-01 09:05:28,1999.90,999.90,10.70,99.90,1044580,28,20673,-58
2021-11-01 09:05:58,1999.90,999.90,10.70,99.90,1044855,28,20700,-58
2021-11-01 09:06:29,1999.90,999.90,10.70,99.90,1044783,28,20244,-59
2021-11-01 09:07:19,1999.90,999.90,10.70,99.90,1044836,28,20029,-57
2021-11-01 09:08:06,1999.90,999.90,10.70,99.90,1044954,28,20017,-58
2021-11-01 09:08:39,1999.90,999.90,10.70,99.90,1044496,28,20068,-58
2021-11-01 09:09:29,1999.90,999.90,10.70,99.90,1044499,28,20248,-59
2021-11-01 09:10:20,1999.90,999.90,10.60,99.90,1044510,28,20732,-57
2021-11-01 09:11:09,1999.90,999.90,10.60,99.90,1039829,28,20267,-58
2021-11-01 09:12:00,1999.90,999.90,10.50,99.90,1041183,28,20021,-57
2021-11-01 09:12:31,1999.90,999.90,10.50,99.90,1044864,28,20708,-59
2021-11-01 09:13:07,1999.90,999.90,10.40,99.90,1044939,28,20025,-58
2021-11-01 09:13:57,1999.90,999.90,10.50,99.90,1044920,28,20466,-59
2021-11-01 09:14:57,1999.90,999.90,10.40,99.90,1044879,28,20301,-59
2021-11-01 09:15:46,1999.90,999.90,10.40,99.90,1040215,28,20349,-59
2021-11-01 09:16:35,1999.90,999.90,10.30,99.90,1040229,28,20240,-59
2021-11-01 09:17:27,1999.90,999.90,10.30,99.90,1040224,28,20260,-55
2021-11-01 09:18:16,1999.90,999.90,10.20,99.90,1044890,28,20248,-59
2021-11-01 09:19:13,1999.90,999.90,10.20,99.90,1044776,28,20776,-59
2021-11-01 09:19:56,1999.90,999.90,10.20,99.90,1040136,28,20268,-59
2021-11-01 09:20:39,1999.90,999.90,10.10,99.90,1042797,28,20256,-58
2021-11-01 09:21:28,1999.90,999.90,10.10,99.90,1044826,28,20291,-58
2021-11-01 09:21:59,1999.90,999.90,10.00,99.90,1044754,28,20307,-59
2021-11-01 09:22:51,1999.90,999.90,10.00,99.90,1044741,28,20763,-59
2021-11-01 09:23:30,1999.90,999.90,10.00,99.90,1044671,28,20267,-59
2021-11-01 09:24:19,1999.90,999.90,10.00,99.90,1044841,28,20605,-59
2021-11-01 09:24:54,1999.90,999.90,9.90,99.90,1044349,28,20287,-59
2021-11-01 09:25:31,1999.90,999.90,9.90,99.90,1044789,28,20255,-59
2021-11-01 09:26:09,1999.90,999.90,9.80,99.90,1044508,28,20271,-58
2021-11-01 09:26:43,1999.90,999.90,9.80,99.90,1044779,28,20604,-59
2021-11-01 09:27:18,1999.90,999.90,9.70,99.90,1044700,28,20455,-59
2021-11-01 09:28:03,1999.90,999.90,9.70,99.90,1044800,28,20282,-59
2021-11-01 09:28:42,1999.90,999.90,9.70,99.90,1044781,28,20252,-59
2021-11-01 09:29:31,1999.90,999.90,9.70,99.90,1044673,28,20724,-59
2021-11-01 09:30:28,1999.90,999.90,9.70,99.90,1044718,28,20260,-59
2021-11-01 09:31:05,1999.90,999.90,9.70,99.90,1044779,28,20270,-59
2021-11-01 09:31:54,1999.90,999.90,9.70,99.90,1044561,28,20287,-59
2021-11-01 09:32:44,1999.90,999.90,9.70,99.90,1042866,28,20351,-58
2021-11-01 09:33:33,1999.90,999.90,9.70,99.90,1044570,28,20708,-58
2021-11-01 09:34:22,1999.90,999.90,9.60,99.90,1044741,28,20597,-58
2021-11-01 09:35:13,1999.90,999.90,9.60,99.90,1044726,28,20243,-58
2021-11-01 09:35:53,1999.90,999.90,9.60,99.90,1044559,28,20417,-59
2021-11-01 09:36:27,1999.90,999.90,9.60,99.90,1044828,28,20477,-58
2021-11-01 09:37:27,1999.90,999.90,9.60,99.90,1044681,28,20017,-59
2021-11-01 09:37:57,1999.90,999.90,9.60,99.90,1039732,28,20693,-58
2021-11-01 09:38:42,1999.90,999.90,9.70,99.90,1043977,28,20286,-58
2021-11-01 09:39:28,1999.90,999.90,9.70,99.90,1044626,28,20017,-58
2021-11-01 09:40:17,1999.90,999.90,9.70,99.90,1047640,28,20247,-59
2021-11-01 09:40:59,1999.90,999.90,9.70,99.90,1048052,28,20239,-59
2021-11-01 09:41:32,1999.90,999.90,9.70,99.90,1043009,28,20266,-58
2021-11-01 09:42:02,1999.90,999.90,9.70,99.90,1040414,28,20300,-58
2021-11-01 09:42:33,1999.90,999.90,9.70,99.90,1044310,28,20652,-58
2021-11-01 09:43:06,1999.90,999.90,9.70,99.90,1044712,28,20025,-58
2021-11-01 09:43:38,1999.90,999.90,9.70,99.90,1048363,28,20629,-58
2021-11-01 09:44:12,1999.90,999.90,9.70,99.90,1048679,28,20266,-59
2021-11-01 09:44:47,1999.90,999.90,9.70,99.90,1048496,28,20761,-58
2021-11-01 09:45:21,1999.90,999.90,9.70,99.90,1048364,28,20328,-58
2021-11-01 09:45:57,1999.90,999.90,9.60,99.90,1044290,28,20803,-58
2021-11-01 09:46:29,1999.90,999.90,9.70,99.90,1044535,28,20235,-58
2021-11-01 09:47:01,1999.90,999.90,9.70,99.90,1044586,28,20776,-59
2021-11-01 09:47:32,1999.90,999.90,9.60,99.90,1044315,28,20250,-59
2021-11-01 09:48:05,1999.90,999.90,9.60,99.90,1044456,28,20809,-59
2021-11-01 09:48:39,1999.90,999.90,9.60,99.90,1044465,28,20727,-59
2021-11-01 09:49:09,1999.90,999.90,9.50,99.90,1044400,28,20291,-59
2021-11-01 09:49:41,1999.90,999.90,9.50,99.90,1044345,28,20605,-59
2021-11-01 09:50:17,1999.90,999.90,9.50,99.90,1044382,28,20013,-59
2021-11-01 09:50:49,1999.90,999.90,9.50,99.90,1044476,28,20247,-59
2021-11-01 09:51:20,1999.90,999.90,9.50,99.90,1044691,28,20251,-59
2021-11-01 09:51:57,1999.90,999.90,9.50,99.90,1044620,28,20743,-59
2021-11-01 09:52:27,1999.90,999.90,9.50,99.90,1044724,28,20043,-59
2021-11-01 09:53:01,1999.90,999.90,9.40,99.90,1044736,28,20705,-59
2021-11-01 09:53:50,1999.90,999.90,9.50,99.90,1044771,28,20020,-58
2021-11-01 09:54:25,1999.90,999.90,9.50,99.90,1044496,28,20342,-59
2021-11-01 09:54:58,1999.90,999.90,9.40,99.90,1044593,28,20247,-59
2021-11-01 09:55:50,1999.90,999.90,9.40,99.90,1044717,28,20250,-58
2021-11-01 09:56:41,1999.90,999.90,9.40,99.90,1044578,28,20255,-59
2021-11-01 09:57:22,1999.90,999.90,9.40,99.90,1044632,28,20724,-58
2021-11-01 09:58:11,1999.90,999.90,9.40,99.90,1044583,28,20333,-57
2021-11-01 09:59:01,1999.90,999.90,9.40,99.90,1044608,28,20013,-59
2021-11-01 09:59:36,1999.90,999.90,9.30,99.90,1044668,28,20260,-58
2021-11-01 10:00:07,1999.90,999.90,9.30,99.90,1044644,28,20247,-58
2021-11-01 10:00:38,1999.90,999.90,9.30,99.90,1044629,28,20260,-58
2021-11-01 10:01:12,1999.90,999.90,9.30,99.90,1044656,28,20279,-63
2021-11-01 10:01:45,1999.90,999.90,9.30,99.90,1044664,28,20043,-60
2021-11-01 10:02:18,1999.90,999.90,9.30,99.90,1044623,28,20247,-60
2021-11-01 10:02:49,1999.90,999.90,9.30,99.90,1044597,28,20248,-61
2021-11-01 10:03:40,1999.90,999.90,9.40,99.90,1044583,28,20302,-60
2021-11-01 10:04:23,1999.90,999.90,9.30,99.90,1044527,28,20021,-61
2021-11-01 10:04:54,1999.90,999.90,9.40,99.90,1044521,28,20791,-60
2021-11-01 10:05:26,1999.90,999.90,9.50,99.90,1044645,28,20601,-59
2021-11-01 10:05:59,1999.90,999.90,9.50,99.90,1044308,28,20258,-56
2021-11-01 10:06:31,1999.90,999.90,9.50,99.90,1040165,28,20255,-57
2021-11-01 10:07:20,1999.90,999.90,9.50,99.90,1040031,28,20280,-60
2021-11-01 10:07:50,1999.90,999.90,9.50,99.90,1043316,28,20245,-60
2021-11-01 10:08:21,1999.90,999.90,9.50,99.90,1044530,28,20255,-60
2021-11-01 10:08:59,1999.90,999.90,9.60,99.90,1044146,28,20035,-61
2021-11-01 10:09:30,1999.90,999.90,9.60,99.90,1044341,28,20017,-61
2021-11-01 10:10:11,1999.90,999.90,9.60,99.90,1044293,28,20377,-60
2021-11-01 10:10:42,1999.90,999.90,9.60,99.90,1044094,28,20263,-61
2021-11-01 10:11:16,1999.90,999.90,9.60,99.90,1044559,28,20029,-61
2021-11-01 10:11:49,1999.90,999.90,9.60,99.90,1044611,28,20021,-61
2021-11-01 10:12:33,1999.90,999.90,9.60,99.90,1044616,28,20309,-61
2021-11-01 10:13:12,1999.90,999.90,9.60,99.90,1044462,28,20760,-61
2021-11-01 10:13:48,1999.90,999.90,9.60,99.90,1044672,28,20736,-61
2021-11-01 10:14:19,1999.90,999.90,9.60,99.90,1044414,28,20578,-61
2021-11-01 10:14:53,1999.90,999.90,9.60,99.90,1044150,28,20310,-61
2021-11-01 10:15:45,1999.90,999.90,9.60,99.90,1044262,28,20112,-58
2021-11-01 10:16:50,1999.90,999.90,9.60,99.90,1044177,28,20255,-60
2021-11-01 10:17:34,1999.90,999.90,9.60,99.90,1044405,28,20298,-58
2021-11-01 10:18:11,1999.90,999.90,9.60,99.90,1044701,28,20306,-61
2021-11-01 10:18:46,1999.90,999.90,9.60,99.90,1044630,28,20612,-60
2021-11-01 10:19:35,1999.90,999.90,9.60,99.90,1044403,28,20256,-61
2021-11-01 10:20:17,1999.90,999.90,9.60,99.90,1044565,28,20259,-60
2021-11-01 10:20:58,1999.90,999.90,9.60,99.90,1044595,28,20256,-61
2021-11-01 10:21:28,1999.90,999.90,9.60,99.90,1044454,28,20251,-61
2021-11-01 10:22:16,1999.90,999.90,9.60,99.90,1044572,28,20263,-60
2021-11-01 10:22:47,1999.90,999.90,9.60,99.90,1044597,28,20362,-61
2021-11-01 10:23:23,1999.90,999.90,9.60,99.90,1044494,28,20239,-60
2021-11-01 10:23:55,1999.90,999.90,9.60,99.90,1044601,28,20017,-59
2021-11-01 10:24:41,1999.90,999.90,9.60,99.90,1044522,28,20747,-59
2021-11-01 10:25:18,1999.90,999.90,9.60,99.90,1044615,28,20789,-58
2021-11-01 10:25:51,1999.90,999.90,9.50,99.90,1044187,28,20283,-59
2021-11-01 10:26:29,1999.90,999.90,9.60,99.90,1044529,28,20323,-56
2021-11-01 10:27:03,1999.90,999.90,9.60,99.90,1044212,28,20276,-59
2021-11-01 10:27:36,1999.90,999.90,9.60,99.90,1044055,28,20326,-58
2021-11-01 10:28:07,1999.90,999.90,9.60,99.90,1044262,28,20255,-59
2021-11-01 10:28:38,1999.90,999.90,9.60,99.90,1044253,28,20299,-59
2021-11-01 10:29:09,1999.90,999.90,9.60,99.90,1044626,28,20025,-56
2021-11-01 10:30:00,1999.90,999.90,9.60,99.90,1044424,28,20259,-58
2021-11-01 10:30:32,1999.90,999.90,9.60,99.90,1044471,28,20055,-58
2021-11-01 10:31:20,1999.90,999.90,9.70,99.90,1044649,28,20040,-59
2021-11-01 10:31:51,1999.90,999.90,9.70,99.90,1044082,28,20255,-58
2021-11-01 10:32:36,1999.90,999.90,9.70,99.90,1044153,28,20260,-61
2021-11-01 10:33:09,1999.90,999.90,9.60,99.90,1040018,28,20029,-59
2021-11-01 10:33:46,1999.90,999.90,9.50,99.90,1042589,28,20327,-60
2021-11-01 10:34:17,1999.90,999.90,9.40,99.90,1043945,28,20642,-62
2021-11-01 10:34:49,1999.90,999.90,9.40,99.90,1044298,28,20259,-60
2021-11-01 10:35:28,1999.90,999.90,9.40,99.90,1044485,28,20321,-59
2021-11-01 10:35:59,1999.90,999.90,9.40,99.90,1044380,28,20323,-61
2021-11-01 10:36:39,1999.90,999.90,9.40,99.90,1044482,28,20254,-58
2021-11-01 10:37:12,1999.90,999.90,9.40,99.90,1044596,28,20067,-59
2021-11-01 10:38:10,1999.90,999.90,9.30,99.90,1044469,28,20029,-59
2021-11-01 10:38:43,1999.90,999.90,9.40,99.90,1044293,28,20330,-59
2021-11-01 10:39:20,1999.90,999.90,9.40,99.90,1044313,28,20325,-59
2021-11-01 10:39:54,1999.90,999.90,9.40,99.90,1044194,28,20271,-59
2021-11-01 10:40:28,1999.90,999.90,9.40,99.90,1044341,28,20325,-61
2021-11-01 10:41:11,1999.90,999.90,9.40,99.90,1044468,28,20263,-57
2021-11-01 10:41:46,1999.90,999.90,9.40,99.90,1044310,28,20338,-59
2021-11-01 10:42:29,1999.90,999.90,9.40,99.90,1044284,28,20298,-58
2021-11-01 10:43:21,1999.90,999.90,9.40,99.90,1044316,28,20271,-58
2021-11-01 10:43:55,1999.90,999.90,9.40,99.90,1044255,28,20259,-59
2021-11-01 10:44:32,1999.90,999.90,9.40,99.90,1044157,28,20263,-60
2021-11-01 10:45:20,1999.90,999.90,9.50,99.90,1044365,28,20333,-60
2021-11-01 10:45:52,1999.90,999.90,9.50,99.90,1044358,28,20301,-61
2021-11-01 10:46:46,1999.90,999.90,9.50,99.90,1044177,28,20278,-60
2021-11-01 10:47:36,1999.90,999.90,9.50,99.90,1044201,28,20263,-62
2021-11-01 10:48:31,1999.90,999.90,9.50,99.90,1043833,28,20279,-61
2021-11-01 10:49:20,1999.90,999.90,9.50,99.90,1043915,28,20263,-57
2021-11-01 10:50:09,1999.90,999.90,9.50,99.90,1044249,28,20255,-59
2021-11-01 10:51:11,1999.90,999.90,9.50,99.90,1044387,28,20275,-59
2021-11-01 10:52:02,1999.90,999.90,9.50,99.90,1044542,28,20347,-59
2021-11-01 10:52:53,1999.90,999.90,9.50,99.90,1044351,28,20260,-59
2021-11-01 10:53:48,1999.90,999.90,9.50,99.90,1044483,28,20029,-59
2021-11-01 10:54:45,1999.90,999.90,9.50,99.90,1044282,28,20780,-59
2021-11-01 10:55:35,1999.90,999.90,9.50,99.90,1044069,28,20271,-60
2021-11-01 10:56:24,1999.90,999.90,9.40,99.90,1039886,28,20784,-59
2021-11-01 10:56:57,1999.90,999.90,9.40,99.90,1040804,28,20256,-60
2021-11-01 10:57:36,1999.90,999.90,9.40,99.90,1044195,28,20322,-59
2021-11-01 10:58:50,1999.90,999.90,9.50,99.90,1044331,28,20267,-59
2021-11-01 10:59:30,1999.90,999.90,9.50,99.90,1044317,28,20329,-61
2021-11-01 11:00:21,1999.90,999.90,9.50,99.90,1044169,28,20255,-62
2021-11-01 11:01:16,9.50,9.50,9.50,99.90,1044382,28,20139,-62
2021-11-01 11:02:06,1999.90,999.90,9.40,99.90,1044257,28,19900,-61
2021-11-01 11:02:56,1999.90,999.90,9.40,99.90,1043954,28,20264,-62
2021-11-01 11:03:45,1999.90,999.90,9.50,99.90,1043992,28,20021,-61
2021-11-01 11:04:24,1999.90,999.90,9.50,99.90,1044156,28,20259,-60
2021-11-01 11:05:14,1999.90,999.90,9.50,99.90,1044081,28,20854,-62
2021-11-01 11:06:03,1999.90,999.90,9.50,99.90,1044394,28,20339,-61
2021-11-01 11:06:52,1999.90,999.90,9.50,99.90,1044430,28,20728,-59
2021-11-01 11:07:42,1999.90,999.90,9.60,99.90,1044404,28,20362,-59
2021-11-01 11:08:32,1999.90,999.90,9.60,99.90,1044449,28,20252,-59
2021-11-01 11:09:21,1999.90,999.90,9.60,99.90,1044251,28,20256,-61
2021-11-01 11:10:11,1999.90,999.90,9.60,99.90,1044413,28,20279,-60
2021-11-01 11:10:53,1999.90,999.90,9.60,99.90,1044063,28,20858,-62
2021-11-01 11:11:39,1999.90,999.90,9.50,99.90,1044358,28,20271,-61
2021-11-01 11:12:18,1999.90,999.90,9.50,99.90,1044411,28,20804,-62
2021-11-01 11:12:57,1999.90,999.90,9.50,99.90,1044384,28,20265,-61
2021-11-01 11:13:34,1999.90,999.90,9.50,99.90,1044267,28,20295,-60
2021-11-01 11:14:38,1999.90,999.90,9.50,99.90,1044072,28,20321,-61
2021-11-01 11:15:13,1999.90,999.90,9.50,99.90,1039766,28,20256,-61
2021-11-01 11:15:50,1999.90,999.90,9.50,99.90,1034696,28,20359,-61
2021-11-01 11:16:56,1999.90,999.90,9.50,99.90,1040745,28,20260,-61
2021-11-01 11:17:53,1999.90,999.90,9.50,99.90,1041252,28,20342,-61
2021-11-01 11:18:43,1999.90,999.90,9.50,99.90,1043784,28,20275,-60
2021-11-01 11:19:33,1999.90,999.90,9.40,99.90,1044160,28,20264,-59
2021-11-01 11:20:20,1999.90,999.90,9.40,99.90,1044486,28,20074,-61
2021-11-01 11:21:18,1999.90,999.90,9.40,99.90,1044504,28,20778,-60
2021-11-01 11:22:00,1999.90,999.90,9.40,99.90,1044336,28,20263,-60
2021-11-01 11:23:01,1999.90,999.90,9.30,99.90,1044400,28,20267,-63
2021-11-01 11:23:32,1999.90,999.90,9.30,99.90,1043709,28,20252,-61
2021-11-01 11:24:16,1999.90,999.90,9.40,99.90,1043948,28,20321,-61
2021-11-01 11:24:48,1999.90,999.90,9.40,99.90,1044169,28,20048,-59
2021-11-01 11:25:42,1999.90,999.90,9.40,99.90,1044196,28,20258,-59
2021-11-01 11:26:18,1999.90,999.90,9.40,99.90,1044322,28,20255,-61
2021-11-01 11:26:52,1999.90,999.90,9.40,99.90,1044241,28,20260,-63
2021-11-01 11:27:46,1999.90,999.90,9.40,99.90,1044046,28,20309,-55
2021-11-01 11:28:43,1999.90,999.90,9.40,99.90,1044012,28,20260,-61
2021-11-01 11:29:41,1999.90,999.90,9.40,99.90,1044208,28,20260,-56
2021-11-01 11:30:36,1999.90,999.90,9.50,99.90,1044018,28,20263,-61
2021-11-01 11:31:22,1999.90,999.90,9.50,99.90,1043950,28,20267,-57
2021-11-01 11:32:15,1999.90,999.90,9.50,99.90,1044040,28,20255,-60
2021-11-01 11:32:47,1999.90,999.90,9.50,99.90,1044073,28,20266,-56
2021-11-01 11:33:31,1999.90,999.90,9.50,99.90,1044355,28,20674,-62
2021-11-01 11:34:21,1999.90,999.90,9.50,99.90,1044267,28,20274,-62
2021-11-01 11:35:18,1999.90,999.90,9.60,99.90,1044344,28,20251,-60
2021-11-01 11:36:09,1999.90,999.90,9.60,99.90,1044387,28,20608,-58
2021-11-01 11:36:59,1999.90,999.90,9.50,99.90,1044210,28,20267,-57
2021-11-01 11:37:32,1999.90,999.90,9.50,99.90,1044263,28,20259,-59
2021-11-01 11:38:23,1999.90,999.90,9.60,99.90,1044427,28,20317,-58
2021-11-01 11:39:17,1999.90,999.90,9.60,99.90,1044319,28,20252,-59
2021-11-01 11:40:08,1999.90,999.90,9.60,99.90,1044406,28,20021,-59
2021-11-01 11:40:41,1999.90,999.90,9.60,99.90,1043289,28,20738,-58
2021-11-01 11:41:30,1999.90,999.90,9.60,99.90,1043788,28,20025,-59
2021-11-01 11:42:27,1999.90,999.90,9.60,99.90,1044356,28,20252,-58
2021-11-01 11:43:23,1999.90,999.90,9.60,99.90,1044327,28,20256,-58
2021-11-01 11:44:26,1999.90,999.90,9.60,99.90,1044340,28,20255,-59
2021-11-01 11:45:25,1999.90,999.90,9.60,99.90,1044313,28,20262,-59
2021-11-01 11:46:08,1999.90,999.90,9.70,99.90,1044318,28,20752,-59
2021-11-01 11:46:58,1999.90,999.90,9.60,99.90,1044248,28,20365,-58
2021-11-01 11:48:04,1999.90,999.90,9.60,99.90,1044109,28,20255,-56
2021-11-01 11:48:39,1999.90,999.90,9.70,99.90,1045086,28,20266,-57
2021-11-01 11:49:25,1999.90,999.90,9.60,99.90,1045182,28,20291,-58
2021-11-01 11:49:56,1999.90,999.90,9.70,99.90,1045208,28,20251,-56
2021-11-01 11:50:29,1999.90,999.90,9.60,99.90,1045110,28,20664,-58
2021-11-01 11:51:07,1999.90,999.90,9.70,99.90,1045058,28,20039,-58
2021-11-01 11:51:59,1999.90,999.90,9.60,99.90,1045156,28,20323,-58
2021-11-01 11:52:35,1999.90,999.90,9.60,99.90,1045161,28,20251,-56
2021-11-01 11:53:17,1999.90,999.90,9.60,99.90,1045114,28,20747,-56
2021-11-01 11:53:58,1999.90,999.90,9.50,99.90,1045214,28,20263,-57
2021-11-01 11:54:54,1999.90,999.90,9.60,99.90,1045117,28,20756,-58
2021-11-01 11:55:28,1999.90,999.90,9.60,99.90,1044863,28,20248,-56
2021-11-01 11:56:10,1999.90,999.90,9.60,99.90,1045173,28,20667,-57
2021-11-01 11:56:45,1999.90,999.90,9.60,99.90,1045142,28,20243,-55
2021-11-01 11:57:33,1999.90,999.90,9.60,99.90,1045085,28,20696,-57
2021-11-01 11:58:07,1999.90,999.90,9.60,99.90,1045063,28,20255,-57
2021-11-01 11:58:46,1999.90,999.90,9.60,99.90,1045153,28,20256,-57
2021-11-01 11:59:17,1999.90,999.90,9.60,99.90,1045098,28,20788,-57
2021-11-01 11:59:50,1999.90,999.90,9.60,99.90,1045102,28,20314,-59
2021-11-01 12:00:21,1999.90,999.90,9.60,99.90,1045214,28,20029,-58
2021-11-01 12:00:52,1999.90,999.90,9.60,99.90,1045161,28,20259,-58
2021-11-01 12:01:24,1999.90,999.90,9.50,99.90,1045049,28,20349,-57
2021-11-01 12:01:55,1999.90,999.90,9.50,99.90,1045131,28,20287,-58
2021-11-01 12:02:49,1999.90,999.90,9.50,99.90,1045114,28,20262,-56
2021-11-01 12:03:20,1999.90,999.90,9.50,99.90,1045081,28,20478,-57
2021-11-01 12:03:51,1999.90,999.90,9.40,99.90,1045123,28,20270,-55
2021-11-01 12:04:30,1999.90,999.90,9.40,99.90,1045160,28,20466,-58
2021-11-01 12:05:19,1999.90,999.90,9.40,99.90,1045105,28,20270,-58
2021-11-01 12:06:01,1999.90,999.90,9.40,99.90,1045178,28,20276,-58
2021-11-01 12:06:53,1999.90,999.90,9.40,99.90,1044750,28,20612,-58
2021-11-01 12:07:27,1999.90,999.90,9.40,99.90,1044755,28,20267,-57
2021-11-01 12:08:09,1999.90,999.90,9.30,99.90,1044856,28,20830,-57
2021-11-01 12:08:44,1999.90,999.90,9.40,99.90,1045153,28,20281,-57
2021-11-01 12:09:26,1999.90,999.90,9.40,99.90,1045137,28,20274,-55
2021-11-01 12:10:03,1999.90,999.90,9.30,99.90,1045105,28,20255,-58
2021-11-01 12:10:47,1999.90,999.90,9.30,99.90,1044715,28,20609,-56
2021-11-01 12:11:36,1999.90,999.90,9.20,99.90,1045182,28,20711,-56
2021-11-01 12:12:29,1999.90,999.90,9.20,99.90,1044723,28,20259,-58
2021-11-01 12:13:07,1999.90,999.90,9.30,99.90,1044807,28,20266,-56
2021-11-01 12:13:49,1999.90,999.90,9.30,99.90,1044834,28,20253,-55
2021-11-01 12:14:40,1999.90,999.90,9.30,99.90,1045077,28,20714,-56
2021-11-01 12:15:29,1999.90,999.90,9.20,99.90,1044734,28,20291,-54
2021-11-01 12:16:19,1999.90,999.90,9.30,99.90,1044675,28,20508,-58
2021-11-01 12:17:08,1999.90,999.90,9.30,99.90,1044927,28,20248,-58
2021-11-01 12:17:46,1999.90,999.90,9.20,99.90,1045157,28,20508,-57
2021-11-01 12:18:28,1999.90,999.90,9.20,99.90,1044618,28,20279,-57
2021-11-01 12:19:06,1999.90,999.90,9.20,99.90,1044754,28,20244,-58
2021-11-01 12:19:37,1999.90,999.90,9.20,99.90,1044806,28,20714,-58
2021-11-01 12:20:10,1999.90,999.90,9.20,99.90,1044858,28,20278,-57
2021-11-01 12:20:40,1999.90,999.90,9.20,99.90,1045130,28,20298,-59
2021-11-01 12:21:11,1999.90,999.90,9.20,99.90,1045025,28,20257,-56
2021-11-01 12:21:47,1999.90,999.90,9.20,99.90,1045076,28,20047,-58
2021-11-01 12:22:27,1999.90,999.90,9.30,99.90,1044984,28,20381,-56
2021-11-01 12:23:03,1999.90,999.90,9.30,99.90,1045156,28,20264,-57
2021-11-01 12:23:38,1999.90,999.90,9.30,99.90,1045114,28,20057,-57
2021-11-01 12:24:21,1999.90,999.90,9.30,99.90,1044959,28,20256,-56
2021-11-01 12:24:53,1999.90,999.90,9.40,99.90,1045236,28,20584,-58
2021-11-01 12:25:26,1999.90,999.90,9.40,99.90,1044732,28,20240,-57
2021-11-01 12:26:19,1999.90,999.90,9.40,99.90,1045009,28,20785,-58
2021-11-01 12:27:00,1999.90,999.90,9.40,99.90,1044961,28,20248,-57
2021-11-01 12:27:33,1999.90,999.90,9.40,99.90,1044695,28,20385,-58
2021-11-01 12:28:06,1999.90,999.90,9.40,99.90,1040649,28,20022,-58
2021-11-01 12:28:38,1999.90,999.90,9.40,99.90,1036359,28,20272,-56
2021-11-01 12:29:11,1999.90,999.90,9.40,99.90,1037450,28,20281,-58
2021-11-01 12:29:43,1999.90,999.90,9.50,99.90,1037333,28,20249,-56
2021-11-01 12:30:18,1999.90,999.90,9.40,99.90,1041361,28,20729,-59
2021-11-01 12:30:57,1999.90,999.90,9.50,99.90,1044524,28,20790,-58
2021-11-01 12:31:29,1999.90,999.90,9.50,99.90,1044832,28,20247,-61
2021-11-01 12:32:09,1999.90,999.90,9.50,99.90,1045064,28,20298,-59
2021-11-01 12:32:40,1999.90,999.90,9.50,99.90,1044945,28,20254,-57
2021-11-01 12:33:12,1999.90,999.90,9.50,99.90,1045114,28,20083,-60
2021-11-01 12:33:49,1999.90,999.90,9.50,99.90,1045021,28,20036,-56
2021-11-01 12:34:22,1999.90,999.90,9.50,99.90,1045015,28,20309,-57
2021-11-01 12:35:08,1999.90,999.90,9.50,99.90,1045030,28,20278,-59
2021-11-01 12:35:49,1999.90,999.90,9.40,99.90,1044994,28,20247,-57
2021-11-01 12:36:28,1999.90,999.90,9.50,99.90,1044597,28,20266,-58
2021-11-01 12:37:11,1999.90,999.90,9.50,99.90,1044650,28,20328,-57
2021-11-01 12:38:01,1999.90,999.90,9.40,99.90,1044646,28,20247,-57
2021-11-01 12:38:54,1999.90,999.90,9.40,99.90,1044911,28,20247,-57
2021-11-01 12:39:30,1999.90,999.90,9.40,99.90,1044815,28,20263,-58
2021-11-01 12:40:18,1999.90,999.90,9.40,99.90,1045044,28,20803,-59
2021-11-01 12:41:07,1999.90,999.90,9.40,99.90,1044908,28,20243,-59
2021-11-01 12:41:52,1999.90,999.90,9.40,99.90,1044596,28,20251,-57
2021-11-01 12:42:25,1999.90,999.90,9.40,99.90,1044744,28,20298,-58
2021-11-01 12:43:32,1999.90,999.90,9.30,99.90,1044411,28,20251,-58
2021-11-01 12:44:38,1999.90,999.90,9.30,99.90,1045023,28,20264,-58
2021-11-01 12:45:09,1999.90,999.90,9.30,99.90,1044736,28,20321,-58
2021-11-01 12:45:55,1999.90,999.90,9.30,99.90,1044954,28,20663,-56
2021-11-01 12:46:26,1999.90,999.90,9.30,99.90,1044917,28,20021,-57
2021-11-01 12:46:56,1999.90,999.90,9.30,99.90,1044775,28,20345,-56
2021-11-01 12:47:41,1999.90,999.90,9.30,99.90,1044879,28,20108,-58
2021-11-01 12:48:33,1999.90,999.90,9.30,99.90,1045012,28,20367,-58
2021-11-01 12:49:12,1999.90,999.90,9.30,99.90,1044468,28,20366,-58
2021-11-01 12:50:01,1999.90,999.90,9.30,99.90,1044662,28,20617,-58
2021-11-01 12:50:53,1999.90,999.90,9.30,99.90,1044636,28,20294,-59
2021-11-01 12:51:43,1999.90,999.90,9.30,99.90,1044443,28,20253,-57
2021-11-01 12:52:33,1999.90,999.90,9.40,99.90,1040461,28,20653,-59
2021-11-01 12:53:24,1999.90,999.90,9.40,99.90,1044313,28,20032,-57
2021-11-01 12:54:14,1999.90,999.90,9.40,99.90,1041816,28,20017,-57
2021-11-01 12:54:53,1999.90,999.90,9.40,99.90,1044568,28,20240,-56
2021-11-01 12:55:42,1999.90,999.90,9.40,99.90,1044337,28,20244,-57
2021-11-01 12:56:32,1999.90,999.90,9.40,99.90,1044941,28,20247,-57
2021-11-01 12:57:02,1999.90,999.90,9.40,99.90,1044890,28,20354,-57
2021-11-01 12:57:35,1999.90,999.90,9.40,99.90,1044873,28,20240,-57
2021-11-01 12:58:06,1999.90,999.90,9.40,99.90,1044955,28,20462,-57
2021-11-01 12:58:37,1999.90,999.90,9.40,99.90,1044794,28,20252,-57
2021-11-01 12:59:11,1999.90,999.90,9.40,99.90,1044459,28,20263,-57
2021-11-01 12:59:49,1999.90,999.90,9.40,99.90,1044143,28,20259,-56
2021-11-01 13:00:20,1999.90,999.90,9.50,99.90,1044890,28,20247,-57
2021-11-01 13:00:51,1999.90,999.90,9.50,99.90,1044865,28,20322,-58
2021-11-01 13:01:22,1999.90,999.90,9.50,99.90,1044456,28,20271,-57
2021-11-01 13:01:53,1999.90,999.90,9.60,99.90,1044443,28,20496,-58
2021-11-01 13:02:26,1999.90,999.90,9.60,99.90,1044571,28,20244,-58
2021-11-01 13:02:56,1999.90,999.90,9.60,99.90,1044321,28,20382,-58
2021-11-01 13:03:27,1999.90,999.90,9.60,99.90,1044580,28,20254,-57
2021-11-01 13:04:24,1999.90,999.90,9.60,99.90,1044451,28,20032,-58
2021-11-01 13:04:57,1999.90,999.90,9.60,99.90,1040096,28,20068,-57
2021-11-01 13:05:28,1999.90,999.90,9.70,99.90,1040492,28,20248,-57
2021-11-01 13:06:21,1999.90,999.90,9.70,99.90,1040364,28,20705,-56
2021-11-01 13:07:06,1999.90,999.90,9.70,99.90,1044012,28,20021,-57
2021-11-01 13:07:39,1999.90,999.90,9.80,99.90,1044913,28,20258,-57
2021-11-01 13:08:12,1999.90,999.90,9.70,99.90,1044825,28,20282,-58
2021-11-01 13:08:51,1999.90,999.90,9.70,99.90,1044868,28,20302,-57
2021-11-01 13:09:29,1999.90,999.90,9.70,99.90,1044758,28,20256,-57
2021-11-01 13:10:06,1999.90,999.90,9.70,99.90,1044786,28,20669,-56
2021-11-01 13:10:40,1999.90,999.90,9.70,99.90,1044833,28,20240,-56
2021-11-01 13:11:21,1999.90,999.90,9.70,99.90,1044674,28,20358,-57
2021-11-01 13:11:55,9.70,9.70,9.70,99.90,1045258,28,20323,-59
2021-11-01 13:12:53,1999.90,999.90,9.80,99.90,1044818,28,19904,-56
2021-11-01 13:13:41,1999.90,999.90,9.70,99.90,1044390,28,20267,-57
2021-11-01 13:14:12,1999.90,999.90,9.70,99.90,1044789,28,20248,-57
2021-11-01 13:14:48,1999.90,999.90,9.70,99.90,1044785,28,20240,-56
2021-11-01 13:15:22,1999.90,999.90,9.70,99.90,1044860,28,20009,-57
2021-11-01 13:16:11,1999.90,999.90,9.70,99.90,1044884,28,20263,-58
2021-11-01 13:17:01,1999.90,999.90,9.70,99.90,1044540,28,20255,-56
2021-11-01 13:17:54,1999.90,999.90,9.70,99.90,1044479,28,20740,-57
2021-11-01 13:18:24,1999.90,999.90,9.70,99.90,1044724,28,20247,-57
2021-11-01 13:19:11,1999.90,999.90,9.60,99.90,1044856,28,20293,-57
2021-11-01 13:19:44,1999.90,999.90,9.60,99.90,1044786,28,20013,-56
2021-11-01 13:20:18,1999.90,999.90,9.60,99.90,1044585,28,20301,-57
2021-11-01 13:21:03,1999.90,999.90,9.60,99.90,1044847,28,20276,-59
2021-11-01 13:21:38,1999.90,999.90,9.60,99.90,1044769,28,20255,-57
2021-11-01 13:22:16,1999.90,999.90,9.60,99.90,1044910,28,20745,-58
2021-11-01 13:22:51,1999.90,999.90,9.60,99.90,1044607,28,20343,-58
2021-11-01 13:23:24,1999.90,999.90,9.60,99.90,1044656,28,20732,-60
2021-11-01 13:24:02,1999.90,999.90,9.60,99.90,1044766,28,20327,-56
2021-11-01 13:24:47,1999.90,999.90,9.60,99.90,1044641,28,20359,-58
2021-11-01 13:25:27,1999.90,999.90,9.50,99.90,1044379,28,20255,-58
2021-11-01 13:26:00,1999.90,999.90,9.50,99.90,1044450,28,20272,-57
2021-11-01 13:26:59,1999.90,999.90,9.40,99.90,1044382,28,20028,-57
2021-11-01 13:27:43,1999.90,999.90,9.40,99.90,1038200,28,20322,-57
2021-11-01 13:28:34,1999.90,999.90,9.40,99.90,1040715,28,20283,-58
2021-11-01 13:29:17,1999.90,999.90,9.40,99.90,1040632,28,20294,-57
2021-11-01 13:30:03,1999.90,999.90,9.30,99.90,1040692,28,20359,-56
2021-11-01 13:30:53,1999.90,999.90,9.40,99.90,1040672,28,20241,-58
2021-11-01 13:31:42,1999.90,999.90,9.40,99.90,1040450,28,20256,-58
2021-11-01 13:32:32,1999.90,999.90,9.40,99.90,1040760,28,20607,-58
2021-11-01 13:33:22,1999.90,999.90,9.40,99.90,1040574,28,20741,-57
2021-11-01 13:34:23,1999.90,999.90,9.40,99.90,1040712,28,20248,-58
2021-11-01 13:35:14,1999.90,999.90,9.40,99.90,1040612,28,20026,-57
2021-11-01 13:36:05,1999.90,999.90,9.40,99.90,1040614,28,20409,-58
2021-11-01 13:36:41,1999.90,999.90,9.40,99.90,1040513,28,20277,-58
2021-11-01 13:37:38,1999.90,999.90,9.50,99.90,1040496,28,20268,-58
2021-11-01 13:38:09,1999.90,999.90,9.50,99.90,1042639,28,20318,-56
2021-11-01 13:38:41,1999.90,999.90,9.50,99.90,1041699,28,20248,-58
2021-11-01 13:39:23,1999.90,999.90,9.50,99.90,1044289,28,20673,-58
2021-11-01 13:40:11,1999.90,999.90,9.50,99.90,1044462,28,20256,-57
2021-11-01 13:40:43,1999.90,999.90,9.50,99.90,1044431,28,20259,-57
2021-11-01 13:41:16,1999.90,999.90,9.50,99.90,1044705,28,20622,-58
2021-11-01 13:41:48,1999.90,999.90,9.50,99.90,1044768,28,20790,-58
2021-11-01 13:42:18,1999.90,999.90,9.50,99.90,1044694,28,20259,-58
2021-11-01 13:42:54,1999.90,999.90,9.50,99.90,1044366,28,20255,-57
2021-11-01 13:43:30,1999.90,999.90,9.50,99.90,1044339,28,20036,-57
2021-11-01 13:44:11,1999.90,999.90,9.50,99.90,1044449,28,20264,-59
2021-11-01 13:44:44,1999.90,999.90,9.50,99.90,1044608,28,20251,-58
2021-11-01 13:45:17,1999.90,999.90,9.50,99.90,1044564,28,20285,-58
2021-11-01 13:45:52,1999.90,999.90,9.50,99.90,1044600,28,20252,-59
2021-11-01 13:46:27,1999.90,999.90,9.50,99.90,1044749,28,20730,-59
2021-11-01 13:47:00,1999.90,999.90,9.50,99.90,1044589,28,20282,-58
2021-11-01 13:47:51,1999.90,999.90,9.50,99.90,1044489,28,20605,-58
2021-11-01 13:48:32,1999.90,999.90,9.50,99.90,1044743,28,20325,-58
2021-11-01 13:49:03,1999.90,999.90,9.50,99.90,1044652,28,20492,-58
2021-11-01 13:49:37,1999.90,999.90,9.40,99.90,1044576,28,20267,-58
2021-11-01 13:50:08,1999.90,999.90,9.40,99.90,1044350,28,20268,-59
2021-11-01 13:50:39,1999.90,999.90,9.40,99.90,1044347,28,20326,-58
2021-11-01 13:51:13,1999.90,999.90,9.40,99.90,1044470,28,20268,-58
2021-11-01 13:51:47,1999.90,999.90,9.40,99.90,1044107,28,20263,-58
2021-11-01 13:52:40,1999.90,999.90,9.40,99.90,1044643,28,20268,-58
2021-11-01 13:53:16,1999.90,999.90,9.40,99.90,1044698,28,20263,-58
2021-11-01 13:54:20,1999.90,999.90,9.40,99.90,1044556,28,20735,-59
2021-11-01 13:55:17,1999.90,999.90,9.40,99.90,1044680,28,20732,-59
2021-11-01 13:55:51,1999.90,999.90,9.40,99.90,1044602,28,20271,-58
2021-11-01 13:56:31,1999.90,999.90,9.40,99.90,1044677,28,20252,-58
2021-11-01 13:57:05,1999.90,999.90,9.40,99.90,1044662,28,20730,-59
2021-11-01 13:58:32,1999.90,999.90,9.40,99.90,1044668,28,20017,-58
2021-11-01 13:59:26,1999.90,999.90,9.30,99.90,1043940,28,20263,-58
2021-11-01 14:00:17,1999.90,999.90,9.30,99.90,1044572,28,20236,-58
2021-11-01 14:00:48,1999.90,999.90,9.20,99.90,1044705,28,20251,-58
2021-11-01 14:01:41,1999.90,999.90,9.20,99.90,1044409,28,20614,-59
2021-11-01 14:02:14,1999.90,999.90,9.10,99.90,1044326,28,20071,-59
2021-11-01 14:03:05,1999.90,999.90,9.10,99.90,1044346,28,20800,-58
2021-11-01 14:03:57,1999.90,999.90,9.10,99.90,1044702,28,20732,-59
2021-11-01 14:04:47,1999.90,999.90,9.10,99.90,1044596,28,20071,-59
2021-11-01 14:05:36,1999.90,999.90,9.00,99.90,1044603,28,20263,-58
2021-11-01 14:06:25,1999.90,999.90,9.00,99.90,1044527,28,20729,-58
2021-11-01 14:07:15,1999.90,999.90,8.90,99.90,1044600,28,20256,-59
2021-11-01 14:08:04,1999.90,999.90,8.90,99.90,1044638,28,20255,-59
2021-11-01 14:08:54,1999.90,999.90,8.80,99.90,1044506,28,20807,-59
2021-11-01 14:09:43,1999.90,999.90,8.70,99.90,1044638,28,20264,-59
2021-11-01 14:10:32,1999.90,999.90,8.60,99.90,1044173,28,20295,-59
2021-11-01 14:11:41,1999.90,999.90,8.60,99.90,1044527,28,20255,-59
2021-11-01 14:12:24,1999.90,999.90,8.50,99.90,1044456,28,20267,-59
2021-11-01 14:13:07,1999.90,999.90,8.50,99.90,1044241,28,20112,-59
2021-11-01 14:14:04,1999.90,999.90,8.50,99.90,1044255,28,20812,-60
2021-11-01 14:14:51,1999.90,999.90,8.50,99.90,1048034,28,20267,-59
2021-11-01 14:15:25,1999.90,999.90,8.40,99.90,1045512,28,20354,-59
2021-11-01 14:16:11,1999.90,999.90,8.40,99.90,1044622,28,20255,-59
2021-11-01 14:16:41,1999.90,999.90,8.40,99.90,1044121,28,20279,-58
2021-11-01 14:17:12,1999.90,999.90,8.40,99.90,1044234,28,20586,-59
2021-11-01 14:17:51,1999.90,999.90,8.30,99.90,1044297,28,20037,-59
2021-11-01 14:18:40,1999.90,999.90,8.30,99.90,1044264,28,20546,-59
2021-11-01 14:19:13,1999.90,999.90,8.30,99.90,1044479,28,20714,-59
2021-11-01 14:20:06,1999.90,999.90,8.30,99.90,1044598,28,20259,-59
2021-11-01 14:21:14,1999.90,999.90,8.20,99.90,1044596,28,20258,-61
2021-11-01 14:22:03,1999.90,999.90,8.20,99.90,1044422,28,20760,-62
2021-11-01 14:22:54,1999.90,999.90,8.30,99.90,1044550,28,20021,-60
2021-11-01 14:23:43,1999.90,999.90,8.20,99.90,1044584,28,20098,-60
2021-11-01 14:24:40,1999.90,999.90,8.20,99.90,1044561,28,20104,-60
2021-11-01 14:25:46,1999.90,999.90,8.20,99.90,1047606,28,20038,-60
2021-11-01 14:26:36,1999.90,999.90,8.20,99.90,1039843,28,20022,-62
2021-11-01 14:27:27,1999.90,999.90,8.20,99.90,1031551,28,20018,-59
2021-11-01 14:28:02,1999.90,999.90,8.10,99.90,1031834,28,20396,-60
2021-11-01 14:28:32,1999.90,999.90,8.10,99.90,1031622,28,20019,-61
2021-11-01 14:29:22,1999.90,999.90,8.10,99.90,1037284,28,20250,-60
2021-11-01 14:30:08,1999.90,999.90,8.10,99.90,1040451,28,20026,-61
2021-11-01 14:30:41,1999.90,999.90,8.10,99.90,1040045,28,20037,-60
2021-11-01 14:31:18,1999.90,999.90,8.10,99.90,1040101,28,20327,-59
2021-11-01 14:32:07,1999.90,999.90,8.10,99.90,1040009,28,20527,-60
2021-11-01 14:32:57,1999.90,999.90,8.10,99.90,1040394,28,20029,-60
2021-11-01 14:33:46,1999.90,999.90,8.10,99.90,1040627,28,20327,-60
2021-11-01 14:34:19,1999.90,999.90,8.10,99.90,1040332,28,20069,-61
2021-11-01 14:35:08,1999.90,999.90,8.10,99.90,1040051,28,20061,-60
2021-11-01 14:35:48,1999.90,999.90,8.10,99.90,1043417,28,20275,-61
2021-11-01 14:36:37,1999.90,999.90,8.10,99.90,1042886,28,20028,-59
2021-11-01 14:37:08,1999.90,999.90,8.10,99.90,1044347,28,20450,-63
2021-11-01 14:37:57,1999.90,999.90,8.10,99.90,1044231,28,20334,-60
2021-11-01 14:38:46,1999.90,999.90,8.10,99.90,1044380,28,20013,-59
2021-11-01 14:39:36,1999.90,999.90,8.10,99.90,1044607,28,20250,-59
2021-11-01 14:40:25,1999.90,999.90,8.10,99.90,1044024,28,20274,-59
2021-11-01 14:41:15,1999.90,999.90,8.10,99.90,1044524,28,20025,-60
2021-11-01 14:42:04,1999.90,999.90,8.10,99.90,1044315,28,20017,-60
2021-11-01 14:42:53,1999.90,999.90,8.20,99.90,1044400,28,20540,-62
2021-11-01 14:43:43,1999.90,999.90,8.20,99.90,1044441,28,20354,-60
2021-11-01 14:44:32,1999.90,999.90,8.10,99.90,1044380,28,20044,-62
2021-11-01 14:45:22,1999.90,999.90,8.10,99.90,1044547,28,20021,-59
2021-11-01 14:46:12,1999.90,999.90,8.10,99.90,1044282,28,20255,-58
2021-11-01 14:47:01,1999.90,999.90,8.10,99.90,1044419,28,20021,-60
2021-11-01 14:47:51,1999.90,999.90,8.10,99.90,1044289,28,20256,-59
2021-11-01 14:48:40,1999.90,999.90,8.10,99.90,1044388,28,20303,-59
2021-11-01 14:49:29,1999.90,999.90,8.10,99.90,1044433,28,20310,-59
2021-11-01 14:50:19,1999.90,999.90,8.10,99.90,1044234,28,20031,-60
2021-11-01 14:51:08,1999.90,999.90,8.10,99.90,1044429,28,20248,-61
2021-11-01 14:51:58,1999.90,999.90,8.10,99.90,1044395,28,20021,-60
2021-11-01 14:52:47,1999.90,999.90,8.00,99.90,1044399,28,20248,-66
2021-11-01 14:53:38,1999.90,999.90,8.00,99.90,1044539,28,20431,-61
2021-11-01 14:54:27,1999.90,999.90,8.00,99.90,1044379,28,20017,-60
2021-11-01 14:55:10,1999.90,999.90,8.00,99.90,1044122,28,20021,-61
2021-11-01 14:56:19,1999.90,999.90,7.90,99.90,1044458,28,20345,-59
2021-11-01 14:56:55,1999.90,999.90,7.90,99.90,1044272,28,20247,-65
2021-11-01 14:57:45,1999.90,999.90,7.90,99.90,1044428,28,20029,-60
2021-11-01 14:58:27,1999.90,999.90,7.90,99.90,1044300,28,20017,-61
2021-11-01 14:59:13,1999.90,999.90,7.90,99.90,1044441,28,20021,-61
2021-11-01 15:00:03,1999.90,999.90,7.90,99.90,1044425,28,20022,-59
2021-11-01 15:00:48,1999.90,999.90,7.90,99.90,1044296,28,20063,-59
2021-11-01 15:01:38,1999.90,999.90,7.90,99.90,1044452,28,20085,-60
2021-11-01 15:02:29,1999.90,999.90,7.90,99.90,1044070,28,20024,-60
2021-11-01 15:03:02,1999.90,999.90,7.90,99.90,1044017,28,20252,-61
2021-11-01 15:03:55,1999.90,999.90,7.90,99.90,1044119,28,20439,-60
2021-11-01 15:04:28,1999.90,999.90,7.90,99.90,1044205,28,20390,-59
2021-11-01 15:05:18,1999.90,999.90,7.90,99.90,1044466,28,20021,-61
2021-11-01 15:06:11,1999.90,999.90,7.90,99.90,1044358,28,20240,-67
2021-11-01 15:07:00,1999.90,999.90,7.90,99.90,1041594,28,20441,-60
2021-11-01 15:08:03,1999.90,999.90,7.80,99.90,1044066,28,20044,-62
2021-11-01 15:09:09,1999.90,999.90,7.80,99.90,1044019,28,20740,-60
2021-11-01 15:09:58,1999.90,999.90,7.80,99.90,1039722,28,20036,-61
2021-11-01 15:10:47,1999.90,999.90,7.80,99.90,1039723,28,20029,-63
2021-11-01 15:11:20,1999.90,999.90,7.70,99.90,1035554,28,20045,-60
2021-11-01 15:12:03,1999.90,999.90,7.80,99.90,1035642,28,20115,-61
2021-11-01 15:12:52,1999.90,999.90,7.80,99.90,1043227,28,20065,-61
2021-11-01 15:13:35,1999.90,999.90,7.70,99.90,1044273,28,20387,-60
2021-11-01 15:14:11,1999.90,999.90,7.70,99.90,1044382,28,20021,-62
2021-11-01 15:14:54,1999.90,999.90,7.70,99.90,1044343,28,20025,-61
2021-11-01 15:15:44,1999.90,999.90,7.70,99.90,1044393,28,20021,-60
2021-11-01 15:16:35,1999.90,999.90,7.70,99.90,1044374,28,20048,-62
2021-11-01 15:17:19,1999.90,999.90,7.70,99.90,1039051,28,20275,-64
2021-11-01 15:17:55,1999.90,999.90,7.70,99.90,1031810,28,20022,-61
2021-11-01 15:18:39,1999.90,999.90,7.70,99.90,1039807,28,20022,-60
2021-11-01 15:19:10,1999.90,999.90,7.70,99.90,1043143,28,20477,-61
2021-11-01 15:20:04,1999.90,999.90,7.70,99.90,1044309,28,20103,-62
2021-11-01 15:20:50,1999.90,999.90,7.70,99.90,1043750,28,20029,-60
2021-11-01 15:21:39,1999.90,999.90,7.70,99.90,1044209,28,20025,-60
2021-11-01 15:22:13,1999.90,999.90,7.70,99.90,1043830,28,20525,-60
2021-11-01 15:23:02,1999.90,999.90,7.70,99.90,1043470,28,20024,-60
2021-11-01 15:23:41,1999.90,999.90,7.70,99.90,1043750,28,20076,-59
2021-11-01 15:24:30,1999.90,999.90,7.70,99.90,1044111,28,20554,-59
2021-11-01 15:25:07,1999.90,999.90,7.60,99.90,1043734,28,20037,-60
2021-11-01 15:25:46,1999.90,999.90,7.60,99.90,1043878,28,20524,-60
2021-11-01 15:26:23,1999.90,999.90,7.60,99.90,1044129,28,20501,-59
2021-11-01 15:26:54,1999.90,999.90,7.60,99.90,1044035,28,20251,-59
2021-11-01 15:27:45,1999.90,999.90,7.60,99.90,1044107,28,20377,-60
2021-11-01 15:28:16,1999.90,999.90,7.60,99.90,1044325,28,20021,-61
2021-11-01 15:28:55,1999.90,999.90,7.60,99.90,1044391,28,20017,-59
2021-11-01 15:29:35,1999.90,999.90,7.60,99.90,1044141,28,20466,-60
2021-11-01 15:30:25,1999.90,999.90,7.60,99.90,1044273,28,20328,-59
2021-11-01 15:30:55,1999.90,999.90,7.60,99.90,1044346,28,20275,-59
2021-11-01 15:31:26,1999.90,999.90,7.60,99.90,1044279,28,20462,-59
2021-11-01 15:32:02,1999.90,999.90,7.60,99.90,1044391,28,20454,-61
2021-11-01 15:32:43,1999.90,999.90,7.60,99.90,1044382,28,20454,-59
2021-11-01 15:33:22,1999.90,999.90,7.60,99.90,1044405,28,20491,-61
2021-11-01 15:34:16,1999.90,999.90,7.60,99.90,1044156,28,20540,-59
2021-11-01 15:35:05,1999.90,999.90,7.60,99.90,1035487,28,20376,-59
2021-11-01 15:36:00,1999.90,999.90,7.60,99.90,1038599,28,20025,-59
2021-11-01 15:36:42,1999.90,999.90,7.60,99.90,1044024,28,20017,-59
2021-11-01 15:37:19,1999.90,999.90,7.60,99.90,1035786,28,20094,-59
2021-11-01 15:38:02,1999.90,999.90,7.60,99.90,1035781,28,20532,-59
2021-11-01 15:38:36,1999.90,999.90,7.60,99.90,1040021,28,20101,-59
2021-11-01 15:39:13,1999.90,999.90,7.60,99.90,1043028,28,20043,-62
2021-11-01 15:39:55,1999.90,999.90,7.60,99.90,1043708,28,20244,-59
2021-11-01 15:40:28,1999.90,999.90,7.60,99.90,1044038,28,20027,-59
2021-11-01 15:40:59,1999.90,999.90,7.60,99.90,1044317,28,20021,-58
2021-11-01 15:41:48,1999.90,999.90,7.60,99.90,1044386,28,20024,-58
2021-11-01 15:42:31,1999.90,999.90,7.60,99.90,1044371,28,20023,-59
2021-11-01 15:43:08,1999.90,999.90,7.60,99.90,1044078,28,20041,-59
2021-11-01 15:43:57,1999.90,999.90,7.60,99.90,1044068,28,20025,-61
2021-11-01 15:44:46,1999.90,999.90,7.50,99.90,1044125,28,20463,-60
2021-11-01 15:45:36,1999.90,999.90,7.50,99.90,1044386,28,20491,-59
2021-11-01 15:46:25,1999.90,999.90,7.50,99.90,1043993,28,20033,-59
2021-11-01 15:47:14,1999.90,999.90,7.50,99.90,1043901,28,20048,-58
2021-11-01 15:48:03,1999.90,999.90,7.50,99.90,1044157,28,20053,-58
2021-11-01 15:48:52,1999.90,999.90,7.50,99.90,1044178,28,20107,-59
2021-11-01 15:49:41,1999.90,999.90,7.50,99.90,1044015,28,20029,-59
2021-11-01 15:50:31,1999.90,999.90,7.50,99.90,1043966,28,20505,-59
2021-11-01 15:51:20,1999.90,999.90,7.50,99.90,1044157,28,20025,-60
2021-11-01 15:52:10,1999.90,999.90,7.50,99.90,1044388,28,20049,-59
2021-11-01 15:52:59,1999.90,999.90,7.50,99.90,1043879,28,20029,-59
2021-11-01 15:53:48,1999.90,999.90,7.50,99.90,1043949,28,20017,-61
2021-11-01 15:54:37,1999.90,999.90,7.50,99.90,1044114,28,20036,-60
2021-11-01 15:55:26,1999.90,999.90,7.50,99.90,1044371,28,20401,-60
2021-11-01 15:56:16,1999.90,999.90,7.40,99.90,1044337,28,20021,-61
2021-11-01 15:57:05,1999.90,999.90,7.40,99.90,1044285,28,20013,-61
2021-11-01 15:57:54,1999.90,999.90,7.40,99.90,1044324,28,20017,-58
2021-11-01 15:58:43,1999.90,999.90,7.40,99.90,1043956,28,20017,-60
2021-11-01 15:59:32,1999.90,999.90,7.40,99.90,1043928,28,20021,-59
2021-11-01 16:00:23,1999.90,999.90,7.40,99.90,1044045,28,20017,-60
2021-11-01 16:01:12,1999.90,999.90,7.40,99.90,1043985,28,20021,-58
2021-11-01 16:02:02,1999.90,999.90,7.40,99.90,1044248,28,20017,-58
2021-11-01 16:02:51,1999.90,999.90,7.40,99.90,1044370,28,20021,-60
2021-11-01 16:03:40,1999.90,999.90,7.40,99.90,1044310,28,20021,-58
2021-11-01 16:04:30,1999.90,999.90,7.40,99.90,1044366,28,20485,-60
2021-11-01 16:05:20,1999.90,999.90,7.40,99.90,1044280,28,20024,-60
2021-11-01 16:06:09,1999.90,999.90,7.40,99.90,1043928,28,20029,-59
2021-11-01 16:06:58,1999.90,999.90,7.40,99.90,1043938,28,20017,-58
2021-11-01 16:07:47,1999.90,999.90,7.40,99.90,1044056,28,20513,-58
2021-11-01 16:08:36,1999.90,999.90,7.40,99.90,1044355,28,20404,-58
2021-11-01 16:09:26,1999.90,999.90,7.30,99.90,1044292,28,20406,-59
2021-11-01 16:10:15,1999.90,999.90,7.30,99.90,1043984,28,20017,-58
2021-11-01 16:11:04,1999.90,999.90,7.30,99.90,1044338,28,20104,-58
2021-11-01 16:11:54,1999.90,999.90,7.30,99.90,1044230,28,20116,-59
2021-11-01 16:12:43,1999.90,999.90,7.30,99.90,1044245,28,20022,-62
2021-11-01 16:13:34,1999.90,999.90,7.30,99.90,1044246,28,20028,-58
2021-11-01 16:14:24,1999.90,999.90,7.30,99.90,1044365,28,20493,-59
2021-11-01 16:15:14,1999.90,999.90,7.30,99.90,1044366,28,20025,-59
2021-11-01 16:16:05,1999.90,999.90,7.20,99.90,1044277,28,20103,-58
2021-11-01 16:16:37,1999.90,999.90,7.20,99.90,1044378,28,20374,-58
2021-11-01 16:17:28,1999.90,999.90,7.20,99.90,1043904,28,20389,-59
2021-11-01 16:18:02,7.20,7.20,7.20,99.90,1044106,28,20058,-60
2021-11-01 16:18:37,1999.90,999.90,7.10,99.90,1044045,28,19905,-61
2021-11-01 16:19:09,1999.90,999.90,7.20,99.90,1044271,28,20057,-58
2021-11-01 16:19:41,1999.90,999.90,7.10,99.90,1044229,28,20044,-58
2021-11-01 16:20:11,1999.90,999.90,7.10,99.90,1044297,28,20036,-62
2021-11-01 16:20:43,1999.90,999.90,7.10,99.90,1044360,28,20033,-59
2021-11-01 16:21:13,1999.90,999.90,7.10,99.90,1044359,28,20536,-58
2021-11-01 16:21:47,1999.90,999.90,7.10,99.90,1044279,28,20115,-59
2021-11-01 16:22:18,1999.90,999.90,7.10,99.90,1044315,28,20366,-59
2021-11-01 16:22:52,1999.90,999.90,7.10,99.90,1044304,28,20492,-60
2021-11-01 16:23:29,1999.90,999.90,7.10,99.90,1044293,28,20477,-58
2021-11-01 16:24:00,1999.90,999.90,7.10,99.90,1044307,28,20036,-59
2021-11-01 16:24:33,1999.90,999.90,7.00,99.90,1044145,28,20021,-59
2021-11-01 16:25:04,1999.90,999.90,7.10,99.90,1044252,28,20023,-59
2021-11-01 16:25:35,1999.90,999.90,7.10,99.90,1043873,28,20055,-59
2021-11-01 16:26:27,1999.90,999.90,7.10,99.90,1039848,28,20053,-59
2021-11-01 16:26:58,1999.90,999.90,7.10,99.90,1039807,28,20028,-59
2021-11-01 16:27:29,1999.90,999.90,7.10,99.90,1042957,28,20048,-59
2021-11-01 16:28:00,1999.90,999.90,7.10,99.90,1044081,28,20092,-59
2021-11-01 16:28:33,1999.90,999.90,7.10,99.90,1044208,28,20013,-60
2021-11-01 16:29:14,1999.90,999.90,7.10,99.90,1044309,28,20494,-59
2021-11-01 16:29:54,1999.90,999.90,7.10,99.90,1044185,28,20021,-59
2021-11-01 16:30:29,1999.90,999.90,7.10,99.90,1044100,28,20025,-58
2021-11-01 16:31:04,1999.90,999.90,7.10,99.90,1044332,28,20020,-59
2021-11-01 16:31:36,1999.90,999.90,7.10,99.90,1044260,28,20021,-59
2021-11-01 16:32:14,1999.90,999.90,7.10,99.90,1044186,28,20032,-59
2021-11-01 16:32:52,1999.90,999.90,7.10,99.90,1044252,28,20433,-58
2021-11-01 16:33:28,1999.90,999.90,7.00,99.90,1039793,28,20013,-59
2021-11-01 16:34:07,1999.90,999.90,7.10,99.90,1040262,28,20468,-58
2021-11-01 16:34:39,1999.90,999.90,7.00,99.90,1040558,28,20033,-59
2021-11-01 16:35:13,1999.90,999.90,7.00,99.90,1043003,28,20108,-60
2021-11-01 16:35:50,1999.90,999.90,7.00,99.90,1044902,28,20120,-59
2021-11-01 16:36:40,1999.90,999.90,7.00,99.90,1044869,28,20025,-58
2021-11-01 16:37:22,1999.90,999.90,7.00,99.90,1045040,28,20005,-66
2021-11-01 16:38:05,1999.90,999.90,7.00,99.90,1045037,28,20032,-58
2021-11-01 16:38:44,1999.90,999.90,7.00,99.90,1044934,28,20008,-59
2021-11-01 16:39:17,1999.90,999.90,7.00,99.90,1044654,28,20045,-59
2021-11-01 16:39:51,1999.90,999.90,7.00,99.90,1044317,28,20367,-63
2021-11-01 16:40:22,1999.90,999.90,7.00,99.90,1044607,28,20021,-67
2021-11-01 16:40:54,1999.90,999.90,6.90,99.90,1044766,28,20508,-61
2021-11-01 16:41:26,1999.90,999.90,6.90,99.90,1044956,28,20095,-65
2021-11-01 16:41:58,1999.90,999.90,6.90,99.90,1045065,28,20013,-67
2021-11-01 16:42:32,1999.90,999.90,7.00,99.90,1044820,28,20450,-68
2021-11-01 16:43:09,1999.90,999.90,7.00,99.90,1045006,28,20100,-67
2021-11-01 16:43:42,1999.90,999.90,7.00,99.90,1044950,28,20012,-66
2021-11-01 16:44:17,1999.90,999.90,7.00,99.90,1044973,28,20009,-66
2021-11-01 16:44:48,1999.90,999.90,6.90,99.90,1044804,28,20017,-67
2021-11-01 16:45:25,1999.90,999.90,6.90,99.90,1045041,28,20017,-67
2021-11-01 16:45:56,1999.90,999.90,6.90,99.90,1044987,28,20080,-68
2021-11-01 16:46:26,1999.90,999.90,6.90,99.90,1044222,28,20215,-68
2021-11-01 16:46:58,1999.90,999.90,7.00,99.90,1044873,28,20064,-68
2021-11-01 16:47:29,1999.90,999.90,7.00,99.90,1044803,28,20488,-67
2021-11-01 16:48:00,1999.90,999.90,6.90,99.90,1044998,28,20048,-68
2021-11-01 16:48:32,1999.90,999.90,7.00,99.90,1044861,28,20453,-65
2021-11-01 16:49:03,1999.90,999.90,7.00,99.90,1044928,28,20355,-67
2021-11-01 16:49:34,1999.90,999.90,6.90,99.90,1044953,28,20174,-67
2021-11-01 16:50:09,1999.90,999.90,6.90,99.90,1045004,28,20055,-64
2021-11-01 16:50:40,1999.90,999.90,7.00,99.90,1044779,28,20013,-63
2021-11-01 16:51:13,1999.90,999.90,6.90,99.90,1045028,28,20502,-68
2021-11-01 16:51:44,1999.90,999.90,6.90,99.90,1044871,28,20373,-67
2021-11-01 16:52:19,1999.90,999.90,6.90,99.90,1044967,28,20036,-68
2021-11-01 16:52:50,1999.90,999.90,7.00,99.90,1044433,28,20254,-68
2021-11-01 16:53:22,1999.90,999.90,7.00,99.90,1044780,28,20596,-68
2021-11-01 16:53:53,1999.90,999.90,7.00,99.90,1040511,28,20105,-68
2021-11-01 16:54:29,1999.90,999.90,7.00,99.90,1040943,28,20506,-68
2021-11-01 16:55:04,1999.90,999.90,7.00,99.90,1044549,28,20748,-67
2021-11-01 16:55:37,1999.90,999.90,7.00,99.90,1044716,28,20116,-65
2021-11-01 16:56:36,1999.90,999.90,7.00,99.90,1044499,28,20099,-67
2021-11-01 16:57:32,1999.90,999.90,7.00,99.90,1043203,28,20386,-68
2021-11-01 16:58:29,1999.90,999.90,7.00,99.90,1044846,28,20105,-67
2021-11-01 16:59:26,1999.90,999.90,7.00,99.90,1044820,28,20490,-68
2021-11-01 17:00:24,1999.90,999.90,7.00,99.90,1044834,28,20009,-68
2021-11-01 17:01:03,1999.90,999.90,6.90,99.90,1041729,28,20087,-67
2021-11-01 17:01:34,1999.90,999.90,6.90,99.90,1044840,28,20497,-67
2021-11-01 17:02:17,1999.90,999.90,6.90,99.90,1044857,28,20690,-68
2021-11-01 17:03:10,1999.90,999.90,6.90,99.90,1044792,28,20116,-67
2021-11-01 17:03:51,1999.90,999.90,6.90,99.90,1044838,28,20104,-68
2021-11-01 17:04:22,1999.90,999.90,6.90,99.90,1044943,28,20021,-65
2021-11-01 17:05:02,1999.90,999.90,6.90,99.90,1044950,28,20441,-67
2021-11-01 17:05:42,1999.90,999.90,6.90,99.90,1044743,28,20082,-68
2021-11-01 17:06:39,7.00,7.00,7.00,99.90,1045354,28,20033,-67
2021-11-01 17:07:23,1999.90,999.90,6.90,99.90,1044823,28,20431,-66
2021-11-01 17:08:01,1999.90,999.90,6.90,99.90,1044924,28,20020,-67
2021-11-01 17:08:55,1999.90,999.90,6.90,99.90,1044872,28,20009,-67
2021-11-01 17:09:45,1999.90,999.90,6.90,99.90,1044386,28,20029,-65
2021-11-01 17:10:30,1999.90,999.90,6.90,99.90,1044800,28,20091,-65
2021-11-01 17:11:07,1999.90,999.90,6.90,99.90,1044892,28,20025,-67
2021-11-01 17:11:57,1999.90,999.90,6.80,99.90,1044806,28,20013,-64
2021-11-01 17:12:46,1999.90,999.90,6.80,99.90,1044522,28,20389,-66
2021-11-01 17:13:35,1999.90,999.90,6.80,99.90,1044556,28,20017,-67
2021-11-01 17:14:25,1999.90,999.90,6.80,99.90,1044563,28,20013,-65
2021-11-01 17:15:26,1999.90,999.90,6.80,99.90,1044930,28,20044,-65
2021-11-01 17:16:16,1999.90,999.90,6.80,99.90,1044187,28,20039,-67
2021-11-01 17:17:05,1999.90,999.90,6.70,99.90,1040205,28,20017,-67
2021-11-01 17:17:54,1999.90,999.90,6.80,99.90,1040288,28,20112,-67
2021-11-01 17:18:44,1999.90,999.90,6.70,99.90,1044540,28,20017,-68
2021-11-01 17:19:34,1999.90,999.90,6.70,99.90,1044918,28,20024,-67
2021-11-01 17:20:24,1999.90,999.90,6.70,99.90,1044731,28,20056,-67
2021-11-01 17:21:34,1999.90,999.90,6.70,99.90,1044852,28,20025,-64
2021-11-01 17:22:17,1999.90,999.90,6.70,99.90,1040123,28,20036,-67
2021-11-01 17:22:54,1999.90,999.90,6.70,99.90,1040206,28,20576,-67
2021-11-01 17:23:47,1999.90,999.90,6.70,99.90,1040172,28,20029,-67
2021-11-01 17:24:24,1999.90,999.90,6.70,99.90,1035860,28,20071,-59
2021-11-01 17:25:03,1999.90,999.90,6.60,99.90,1036156,28,20499,-67
2021-11-01 17:25:48,1999.90,999.90,6.70,99.90,1036142,28,20026,-67
2021-11-01 17:26:25,1999.90,999.90,6.60,99.90,1040072,28,20021,-63
2021-11-01 17:27:00,1999.90,999.90,6.70,99.90,1040166,28,20044,-65
2021-11-01 17:28:01,1999.90,999.90,6.60,99.90,1040233,28,20091,-66
2021-11-01 17:28:50,1999.90,999.90,6.60,99.90,1038835,28,20407,-67
2021-11-01 17:30:08,1999.90,999.90,6.70,99.90,1044828,28,20163,-66
2021-11-01 17:30:42,1999.90,999.90,6.70,99.90,1044655,28,20052,-63
2021-11-01 17:31:14,1999.90,999.90,6.70,99.90,1044801,28,20017,-65
2021-11-01 17:32:06,1999.90,999.90,6.70,99.90,1044786,28,20033,-66
2021-11-01 17:32:58,1999.90,999.90,6.70,99.90,1044679,28,20013,-65
2021-11-01 17:33:54,1999.90,999.90,6.60,99.90,1044696,28,20021,-66
2021-11-01 17:34:46,1999.90,999.90,6.60,99.90,1044694,28,20006,-67
2021-11-01 17:35:39,1999.90,999.90,6.60,99.90,1044840,28,20005,-66
2021-11-01 17:36:38,1999.90,999.90,6.60,99.90,1044804,28,20029,-66
2021-11-01 17:37:10,1999.90,999.90,6.60,99.90,1044844,28,20024,-58
2021-11-01 17:37:42,1999.90,999.90,6.60,99.90,1044693,28,20111,-59
2021-11-01 17:38:17,1999.90,999.90,6.60,99.90,1044777,28,20095,-58
2021-11-01 17:38:48,1999.90,999.90,6.60,99.90,1044656,28,20013,-58
2021-11-01 17:39:40,1999.90,999.90,6.60,99.90,1044653,28,20017,-58
2021-11-01 17:40:35,1999.90,999.90,6.60,99.90,1044824,28,20367,-59
2021-11-01 17:41:27,1999.90,999.90,6.60,99.90,1044369,28,20083,-60
2021-11-01 17:42:17,1999.90,999.90,6.60,99.90,1044384,28,20060,-59
2021-11-01 17:43:08,1999.90,999.90,6.60,99.90,1044358,28,20029,-62
2021-11-01 17:44:04,1999.90,999.90,6.60,99.90,1044643,28,20048,-58
2021-11-01 17:45:05,1999.90,999.90,6.60,99.90,1044716,28,20013,-57
2021-11-01 17:45:56,1999.90,999.90,6.60,99.90,1044292,28,20009,-57
2021-11-01 17:46:45,1999.90,999.90,6.60,99.90,1044580,28,20016,-58
2021-11-01 17:47:36,1999.90,999.90,6.60,99.90,1044311,28,20033,-58
2021-11-01 17:48:25,6.60,6.60,6.60,99.90,1044867,28,20052,-64
2021-11-01 17:49:15,1999.90,999.90,6.60,99.90,1044677,28,19912,-58
2021-11-01 17:50:04,1999.90,999.90,6.60,99.90,1044688,28,20520,-66
2021-11-01 17:50:54,1999.90,999.90,6.60,99.90,1044722,28,20370,-66
2021-11-01 17:51:44,1999.90,999.90,6.60,99.90,1044750,28,20100,-66
2021-11-01 17:52:34,1999.90,999.90,6.60,99.90,1044798,28,20060,-58
2021-11-01 17:53:23,1999.90,999.90,6.60,99.90,1044641,28,20033,-58
2021-11-01 17:54:13,1999.90,999.90,6.60,99.90,1044626,28,20013,-66
2021-11-01 17:55:05,1999.90,999.90,6.60,99.90,1044305,28,20108,-66
2021-11-01 17:55:54,1999.90,999.90,6.60,99.90,1044604,28,20410,-66
2021-11-01 17:56:43,1999.90,999.90,6.60,99.90,1044738,28,20032,-64
2021-11-01 17:57:33,1999.90,999.90,6.60,99.90,1044257,28,20115,-66
2021-11-01 17:58:22,1999.90,999.90,6.60,99.90,1044396,28,20386,-65
2021-11-01 17:59:12,1999.90,999.90,6.60,99.90,1044484,28,20021,-64
2021-11-01 18:00:02,1999.90,999.90,6.60,99.90,1044576,28,20013,-64
2021-11-01 18:00:51,1999.90,999.90,6.60,99.90,1044763,28,20055,-66
2021-11-01 18:01:41,1999.90,999.90,6.60,99.90,1044739,28,20198,-66
2021-11-01 18:02:30,1999.90,999.90,6.60,99.90,1044728,28,20017,-61
2021-11-01 18:03:20,1999.90,999.90,6.60,99.90,1044665,28,20052,-66
2021-11-01 18:04:09,1999.90,999.90,6.60,99.90,1044569,28,20048,-67
2021-11-01 18:04:58,1999.90,999.90,6.60,99.90,1044711,28,20009,-68
2021-11-01 18:06:00,1999.90,999.90,6.60,99.90,1044667,28,20029,-67
2021-11-01 18:07:07,1999.90,999.90,6.60,99.90,1044635,28,20078,-67
2021-11-01 18:08:07,1999.90,999.90,6.60,99.90,1044667,28,20025,-67
2021-11-01 18:08:58,1999.90,999.90,6.50,99.90,1044684,28,20021,-57
2021-11-01 18:09:53,1999.90,999.90,6.60,99.90,1044380,28,20436,-67
2021-11-01 18:10:43,1999.90,999.90,6.60,99.90,1044691,28,20025,-66
2021-11-01 18:11:34,1999.90,999.90,6.60,99.90,1044241,28,20021,-65
2021-11-01 18:12:25,6.60,6.60,6.60,99.90,1044730,28,20025,-56
2021-11-01 18:13:19,1999.90,999.90,6.60,99.90,1044471,28,20372,-59
2021-11-01 18:14:20,1999.90,999.90,6.60,99.90,1044684,28,20021,-60
2021-11-01 18:15:26,1999.90,999.90,6.60,99.90,1044070,28,20144,-57
2021-11-01 18:16:16,1999.90,999.90,6.60,99.90,1044605,28,20025,-55
2021-11-01 18:17:06,1999.90,999.90,6.60,99.90,1044647,28,20025,-58
2021-11-01 18:17:57,1999.90,999.90,6.60,99.90,1044612,28,20033,-58
2021-11-01 18:18:48,1999.90,999.90,6.60,99.90,1044509,28,20009,-58
2021-11-01 18:19:45,1999.90,999.90,6.60,99.90,1044587,28,20025,-56
2021-11-01 18:20:35,1999.90,999.90,6.60,99.90,1044550,28,20462,-58
2021-11-01 18:21:25,1999.90,999.90,6.60,99.90,1044628,28,20108,-58
2021-11-01 18:22:20,1999.90,999.90,6.60,99.90,1044191,28,20032,-62
2021-11-01 18:23:10,1999.90,999.90,6.50,99.90,1044289,28,20108,-56
2021-11-01 18:24:03,1999.90,999.90,6.60,99.90,1044381,28,20017,-58
2021-11-01 18:24:54,1999.90,999.90,6.60,99.90,1044171,28,20386,-56
2021-11-01 18:25:47,1999.90,999.90,6.60,99.90,1044640,28,20418,-56
2021-11-01 18:26:37,1999.90,999.90,6.60,99.90,1044601,28,20025,-55
2021-11-01 18:27:28,1999.90,999.90,6.70,99.90,1044571,28,20466,-59
2021-11-01 18:28:17,1999.90,999.90,6.60,99.90,1044621,28,20029,-58
2021-11-01 18:29:07,1999.90,999.90,6.60,99.90,1044456,28,20112,-56
2021-11-01 18:29:57,1999.90,999.90,6.60,99.90,1044541,28,20017,-56
2021-11-01 18:30:32,1999.90,999.90,6.70,99.90,1044601,28,20019,-57
2021-11-01 18:31:21,1999.90,999.90,6.70,99.90,1044458,28,20538,-57
2021-11-01 18:32:11,1999.90,999.90,6.70,99.90,1044532,28,20048,-54
2021-11-01 18:33:11,1999.90,999.90,6.70,99.90,1044507,28,20715,-56
2021-11-01 18:34:01,1999.90,999.90,6.70,99.90,1043967,28,20021,-56
2021-11-01 18:34:50,1999.90,999.90,6.70,99.90,1044101,28,20092,-56
2021-11-01 18:35:40,1999.90,999.90,6.60,99.90,1043970,28,20021,-55
2021-11-01 18:36:29,1999.90,999.90,6.70,99.90,1044550,28,20028,-56
2021-11-01 18:37:14,1999.90,999.90,6.70,99.90,1044460,28,20473,-55
2021-11-01 18:37:49,1999.90,999.90,6.70,99.90,1044540,28,20021,-58
2021-11-01 18:38:40,1999.90,999.90,6.70,99.90,1044492,28,20518,-57
2021-11-01 18:39:14,1999.90,999.90,6.70,99.90,1044330,28,20028,-57
2021-11-01 18:39:45,1999.90,999.90,6.80,99.90,1044125,28,20029,-58
2021-11-01 18:40:35,1999.90,999.90,6.70,99.90,1044286,28,20461,-56
2021-11-01 18:41:10,1999.90,999.90,6.70,99.90,1044132,28,20033,-58
2021-11-01 18:41:41,1999.90,999.90,6.80,99.90,1044375,28,20056,-58
2021-11-01 18:42:29,1999.90,999.90,6.80,99.90,1044568,28,20031,-56
2021-11-01 18:43:09,1999.90,999.90,6.70,99.90,1044511,28,20112,-59
2021-11-01 18:43:46,1999.90,999.90,6.80,99.90,1044578,28,20499,-57
2021-11-01 18:44:35,1999.90,999.90,6.80,99.90,1044537,28,20104,-56
2021-11-01 18:45:15,1999.90,999.90,6.70,99.90,1044224,28,20037,-57
2021-11-01 18:46:08,1999.90,999.90,6.70,99.90,1040034,28,20140,-57
2021-11-01 18:46:59,1999.90,999.90,6.70,99.90,1042891,28,20474,-56
2021-11-01 18:47:54,1999.90,999.90,6.80,99.90,1043990,28,20028,-56
2021-11-01 18:48:47,1999.90,999.90,6.80,99.90,1035727,28,20048,-56
2021-11-01 18:49:42,1999.90,999.90,6.80,99.90,1038414,28,20030,-55
2021-11-01 18:50:32,1999.90,999.90,6.80,99.90,1044552,28,20013,-58
2021-11-01 18:51:07,1999.90,999.90,6.80,99.90,1044583,28,20028,-57
2021-11-01 18:51:43,1999.90,999.90,6.80,99.90,1044428,28,20048,-55
2021-11-01 18:52:16,1999.90,999.90,6.80,99.90,1044461,28,20017,-57
2021-11-01 18:52:46,1999.90,999.90,6.70,99.90,1044518,28,20449,-56
2021-11-01 18:53:22,1999.90,999.90,6.80,99.90,1044128,28,20013,-59
2021-11-01 18:54:08,1999.90,999.90,6.70,99.90,1043993,28,20021,-57
2021-11-01 18:54:44,1999.90,999.90,6.80,99.90,1044072,28,20013,-58
2021-11-01 18:55:15,1999.90,999.90,6.80,99.90,1044465,28,20028,-57
2021-11-01 18:55:56,1999.90,999.90,6.70,99.90,1044435,28,20013,-55
2021-11-01 18:56:34,1999.90,999.90,6.70,99.90,1044504,28,20020,-55
2021-11-01 18:57:05,1999.90,999.90,6.70,99.90,1044106,28,20090,-52
2021-11-01 18:57:38,1999.90,999.90,6.80,99.90,1044010,28,20462,-58
2021-11-01 18:58:12,1999.90,999.90,6.80,99.90,1044375,28,20378,-54
2021-11-01 18:58:43,1999.90,999.90,6.80,99.90,1044496,28,20025,-54
2021-11-01 18:59:15,1999.90,999.90,6.80,99.90,1044538,28,20033,-52
2021-11-01 18:59:49,1999.90,999.90,6.80,99.90,1044350,28,20027,-55
2021-11-01 19:00:19,1999.90,999.90,6.80,99.90,1044489,28,20025,-55
2021-11-01 19:00:52,1999.90,999.90,6.80,99.90,1044063,28,20025,-58
2021-11-01 19:01:23,1999.90,999.90,6.80,99.90,1044224,28,20559,-56
2021-11-01 19:02:10,1999.90,999.90,6.80,99.90,1044075,28,20025,-56
2021-11-01 19:02:45,1999.90,999.90,6.80,99.90,1042589,28,20013,-59
2021-11-01 19:03:17,1999.90,999.90,6.80,99.90,1044244,28,20536,-56
2021-11-01 19:03:54,1999.90,999.90,6.80,99.90,1044127,28,20017,-56
2021-11-01 19:04:32,1999.90,999.90,6.80,99.90,1039943,28,20489,-54
2021-11-01 19:05:11,1999.90,999.90,6.80,99.90,1040106,28,20013,-57
2021-11-01 19:06:01,1999.90,999.90,6.80,99.90,1040031,28,20057,-53
2021-11-01 19:06:48,1999.90,999.90,6.80,99.90,1044506,28,20025,-54
2021-11-01 19:07:42,1999.90,999.90,6.80,99.90,1044452,28,20029,-56
2021-11-01 19:08:30,1999.90,999.90,6.80,99.90,1044245,28,20028,-55
2021-11-01 19:09:06,1999.90,999.90,6.80,99.90,1044451,28,20430,-57
2021-11-01 19:09:44,1999.90,999.90,6.80,99.90,1044477,28,20048,-55
2021-11-01 19:10:28,1999.90,999.90,6.80,99.90,1044375,28,20013,-53
2021-11-01 19:11:18,1999.90,999.90,6.80,99.90,1044436,28,20013,-57
2021-11-01 19:12:08,1999.90,999.90,6.80,99.90,1044453,28,20017,-55
2021-11-01 19:12:53,1999.90,999.90,6.80,99.90,1044391,28,20025,-57
2021-11-01 19:13:45,1999.90,999.90,6.80,99.90,1044524,28,20013,-55
2021-11-01 19:14:37,1999.90,999.90,6.80,99.90,1044511,28,20053,-55
2021-11-01 19:15:27,1999.90,999.90,6.80,99.90,1044417,28,20021,-57
2021-11-01 19:16:17,1999.90,999.90,6.80,99.90,1044399,28,20017,-57
2021-11-01 19:16:54,1999.90,999.90,6.80,99.90,1044288,28,20029,-53
2021-11-01 19:17:35,1999.90,999.90,6.80,99.90,1044454,28,20025,-55
2021-11-01 19:18:24,1999.90,999.90,6.80,99.90,1044449,28,20013,-53
2021-11-01 19:19:14,1999.90,999.90,6.80,99.90,1044353,28,20017,-55
2021-11-01 19:20:10,1999.90,999.90,6.80,99.90,1044453,28,20029,-57
2021-11-01 19:21:17,1999.90,999.90,6.80,99.90,1039594,28,20059,-53
2021-11-01 19:22:10,1999.90,999.90,6.80,99.90,1044088,28,20021,-54
2021-11-01 19:23:01,1999.90,999.90,6.80,99.90,1044341,28,20025,-56
2021-11-01 19:24:00,1999.90,999.90,6.80,99.90,1044453,28,20227,-53
2021-11-01 19:24:52,1999.90,999.90,6.80,99.90,1044029,28,20052,-55
2021-11-01 19:25:42,1999.90,999.90,6.80,99.90,1044098,28,20048,-53
2021-11-01 19:26:37,1999.90,999.90,6.80,99.90,1044142,28,20024,-54
2021-11-01 19:27:34,1999.90,999.90,6.80,99.90,1044163,28,20033,-55
2021-11-01 19:28:25,1999.90,999.90,6.80,99.90,1044457,28,20021,-53
2021-11-01 19:29:20,1999.90,999.90,6.80,99.90,1044380,28,20108,-54
2021-11-01 19:30:11,1999.90,999.90,6.80,99.90,1044484,28,20021,-55
2021-11-01 19:31:03,1999.90,999.90,6.80,99.90,1044530,28,20021,-55
2021-11-01 19:31:58,1999.90,999.90,6.80,99.90,1044446,28,20067,-56
2021-11-01 19:32:48,1999.90,999.90,6.80,99.90,1044501,28,20013,-57
2021-11-01 19:33:38,1999.90,999.90,6.80,99.90,1044351,28,20009,-56
2021-11-01 19:34:29,1999.90,999.90,6.80,99.90,1044462,28,20043,-62
2021-11-01 19:35:19,1999.90,999.90,6.80,99.90,1044463,28,20029,-56
2021-11-01 19:36:10,1999.90,999.90,6.80,99.90,1044481,28,20021,-57
2021-11-01 19:37:04,6.80,6.80,6.80,99.90,1044909,28,20501,-58
2021-11-01 19:37:58,1999.90,999.90,6.80,99.90,1044271,28,19940,-55
2021-11-01 19:38:49,1999.90,999.90,6.80,99.90,1044467,28,20017,-59
2021-11-01 19:39:38,1999.90,999.90,6.80,99.90,1044031,28,20017,-55
2021-11-01 19:40:28,1999.90,999.90,6.80,99.90,1044134,28,20029,-67
2021-11-01 19:41:17,1999.90,999.90,6.80,99.90,1039896,28,20025,-61
2021-11-01 19:42:08,1999.90,999.90,6.80,99.90,1043444,28,20021,-63
2021-11-01 19:42:57,1999.90,999.90,6.80,99.90,1044084,28,20013,-58
2021-11-01 19:43:48,1999.90,999.90,6.80,99.90,1044192,28,20040,-58
2021-11-01 19:44:38,6.80,6.80,6.80,99.90,1044948,28,20009,-61
2021-11-01 19:45:28,1999.90,999.90,6.80,99.90,1043998,28,19905,-60
2021-11-01 19:46:18,1999.90,999.90,6.80,99.90,1044055,28,20466,-59
2021-11-01 19:47:09,1999.90,999.90,6.80,99.90,1044101,28,20033,-64
2021-11-01 19:48:01,1999.90,999.90,6.80,99.90,1044155,28,20286,-63
2021-11-01 19:48:51,1999.90,999.90,6.80,99.90,1044423,28,20037,-61
2021-11-01 19:49:41,1999.90,999.90,6.80,99.90,1044134,28,20116,-58
2021-11-01 19:50:30,1999.90,999.90,6.80,99.90,1044047,28,20049,-56
2021-11-01 19:51:20,1999.90,999.90,6.80,99.90,1044097,28,20059,-59
2021-11-01 19:52:09,1999.90,999.90,6.80,99.90,1043969,28,20029,-64
2021-11-01 19:52:58,1999.90,999.90,6.80,99.90,1043309,28,20119,-58
2021-11-01 19:53:48,1999.90,999.90,6.80,99.90,1044130,28,20351,-58
2021-11-01 19:54:38,1999.90,999.90,6.80,99.90,1043677,28,20029,-58
2021-11-01 19:55:28,1999.90,999.90,6.80,99.90,1044382,28,20474,-63
2021-11-01 19:56:21,1999.90,999.90,6.80,99.90,1044068,28,20130,-63
2021-11-01 19:57:11,1999.90,999.90,6.80,99.90,1044045,28,20025,-59
2021-11-01 19:58:02,1999.90,999.90,6.80,99.90,1044418,28,20448,-60
2021-11-01 19:59:00,1999.90,999.90,6.80,99.90,1044063,28,20025,-61
2021-11-01 19:59:50,1999.90,999.90,6.80,99.90,1044068,28,20083,-62
2021-11-01 20:00:41,1999.90,999.90,6.80,99.90,1044232,28,20013,-61
2021-11-01 20:01:31,1999.90,999.90,6.80,99.90,1044411,28,20474,-61
2021-11-01 20:02:28,1999.90,999.90,6.80,99.90,1044419,28,20029,-64
2021-11-01 20:03:29,1999.90,999.90,6.80,99.90,1044308,28,20522,-63
2021-11-01 20:04:16,1999.90,999.90,6.80,99.90,1044385,28,20405,-57
2021-11-01 20:05:07,1999.90,999.90,6.80,99.90,1043899,28,20067,-63
2021-11-01 20:05:38,1999.90,999.90,6.80,99.90,1044065,28,20524,-60
2021-11-01 20:06:30,1999.90,999.90,6.80,99.90,1044020,28,20079,-58
2021-11-01 20:07:20,1999.90,999.90,6.80,99.90,1044372,28,20021,-58
2021-11-01 20:08:10,1999.90,999.90,6.80,99.90,1044384,28,20037,-60
2021-11-01 20:09:02,1999.90,999.90,6.80,99.90,1044244,28,20355,-57
2021-11-01 20:09:54,1999.90,999.90,6.80,99.90,1045134,28,20025,-62
2021-11-01 20:11:01,1999.90,999.90,6.80,99.90,1044748,28,20033,-60
2021-11-01 20:12:00,1999.90,999.90,6.80,99.90,1044618,28,20068,-67
2021-11-01 20:12:41,1999.90,999.90,6.80,99.90,1045076,28,20025,-61
2021-11-01 20:13:41,1999.90,999.90,6.80,99.90,1044780,28,20025,-62
2021-11-01 20:14:35,1999.90,999.90,6.80,99.90,1044794,28,20074,-61
2021-11-01 20:15:25,1999.90,999.90,6.80,99.90,1044942,28,20029,-57
2021-11-01 20:16:00,1999.90,999.90,6.90,99.90,1045181,28,20482,-59
2021-11-01 20:16:40,1999.90,999.90,6.90,99.90,1044691,28,20064,-62
2021-11-01 20:17:34,1999.90,999.90,6.90,99.90,1044765,28,20036,-56
2021-11-01 20:18:20,1999.90,999.90,6.90,99.90,1044434,28,20035,-57
2021-11-01 20:19:13,1999.90,999.90,6.90,99.90,1044626,28,20032,-61
2021-11-01 20:20:02,1999.90,999.90,6.90,99.90,1045158,28,20107,-59
2021-11-01 20:21:05,1999.90,999.90,6.90,99.90,1045100,28,20406,-59
2021-11-01 20:21:55,1999.90,999.90,6.90,99.90,1045014,28,20053,-57
2021-11-01 20:22:52,1999.90,999.90,6.90,99.90,1045068,28,20013,-58
2021-11-01 20:23:41,1999.90,999.90,6.90,99.90,1044341,28,20543,-57
2021-11-01 20:24:31,1999.90,999.90,6.90,99.90,1044615,28,20540,-58
2021-11-01 20:25:23,1999.90,999.90,6.90,99.90,1045210,28,20029,-59
2021-11-01 20:26:13,1999.90,999.90,6.90,99.90,1045024,28,20033,-58
2021-11-01 20:27:02,1999.90,999.90,6.90,99.90,1045103,28,20538,-55
2021-11-01 20:27:51,1999.90,999.90,6.90,99.90,1044533,28,20041,-57
2021-11-01 20:28:42,1999.90,999.90,6.90,99.90,1044805,28,20016,-56
2021-11-01 20:29:31,1999.90,999.90,6.90,99.90,1044917,28,20021,-57
2021-11-01 20:30:20,1999.90,999.90,6.90,99.90,1045103,28,20359,-57
2021-11-01 20:31:12,1999.90,999.90,6.90,99.90,1045098,28,20461,-58
2021-11-01 20:32:20,1999.90,999.90,6.90,99.90,1044994,28,20025,-57
2021-11-01 20:33:09,1999.90,999.90,6.90,99.90,1045081,28,20021,-59
2021-11-01 20:34:00,1999.90,999.90,6.90,99.90,1044905,28,20017,-57
2021-11-01 20:34:52,1999.90,999.90,6.90,99.90,1045127,28,20408,-55
2021-11-01 20:35:44,1999.90,999.90,6.90,99.90,1045067,28,20014,-58
2021-11-01 20:36:39,1999.90,999.90,6.90,99.90,1045189,28,20371,-60
2021-11-01 20:37:31,1999.90,999.90,6.90,99.90,1044667,28,20394,-57
2021-11-01 20:38:29,1999.90,999.90,6.90,99.90,1044611,28,20112,-60
2021-11-01 20:39:22,1999.90,999.90,6.90,99.90,1044514,28,20351,-61
2021-11-01 20:40:20,1999.90,999.90,6.90,99.90,1044914,28,20017,-66
2021-11-01 20:41:10,1999.90,999.90,6.90,99.90,1044982,28,20466,-61
2021-11-01 20:42:07,1999.90,999.90,6.90,99.90,1045035,28,20014,-61
2021-11-01 20:42:58,1999.90,999.90,6.90,99.90,1044963,28,20017,-67
2021-11-01 20:43:48,6.90,6.90,6.90,99.90,1045475,28,20011,-60
2021-11-01 20:44:40,1999.90,999.90,6.90,99.90,1044884,28,19950,-57
2021-11-01 20:45:29,1999.90,999.90,6.90,99.90,1045065,28,20025,-64
2021-11-01 20:46:20,1999.90,999.90,6.90,99.90,1044876,28,20029,-60
2021-11-01 20:47:17,1999.90,999.90,6.90,99.90,1044980,28,20048,-58
2021-11-01 20:48:08,1999.90,999.90,6.90,99.90,1044980,28,20033,-58
2021-11-01 20:48:59,6.80,6.80,6.80,99.90,1045463,28,20037,-61
2021-11-01 20:49:48,1999.90,999.90,6.80,99.90,1044676,28,19904,-67
2021-11-01 20:50:37,1999.90,999.90,6.80,99.90,1044577,28,20025,-56
2021-11-01 20:51:27,1999.90,999.90,6.80,99.90,1044722,28,20060,-61
2021-11-01 20:52:18,1999.90,999.90,6.80,99.90,1044930,28,20049,-59
2021-11-01 20:53:21,1999.90,999.90,6.80,99.90,1045014,28,20013,-59
2021-11-01 20:54:11,1999.90,999.90,6.80,99.90,1044047,28,20082,-57
2021-11-01 20:55:00,1999.90,999.90,6.80,99.90,1044285,28,20017,-64
2021-11-01 20:55:52,1999.90,999.90,6.80,99.90,1045030,28,20473,-59
2021-11-01 20:56:42,1999.90,999.90,6.90,99.90,1044969,28,20358,-59
2021-11-01 20:57:31,1999.90,999.90,6.90,99.90,1044990,28,20418,-65
2021-11-01 20:58:22,1999.90,999.90,6.90,99.90,1044973,28,20028,-59
2021-11-01 20:59:11,1999.90,999.90,6.90,99.90,1044832,28,20056,-59
2021-11-01 21:00:01,1999.90,999.90,6.90,99.90,1044940,28,20021,-59
2021-11-01 21:00:50,1999.90,999.90,6.90,99.90,1044935,28,20021,-63
2021-11-01 21:01:39,1999.90,999.90,6.90,99.90,1045024,28,20024,-61
2021-11-01 21:02:29,1999.90,999.90,6.90,99.90,1044961,28,20021,-57
2021-11-01 21:03:22,1999.90,999.90,6.90,99.90,1044840,28,20029,-60
2021-11-01 21:04:14,1999.90,999.90,6.90,99.90,1044904,28,20529,-53
2021-11-01 21:05:04,1999.90,999.90,6.90,99.90,1044897,28,20025,-58
2021-11-01 21:05:54,1999.90,999.90,6.90,99.90,1045010,28,20110,-57
2021-11-01 21:06:50,1999.90,999.90,6.90,99.90,1044977,28,20060,-58
2021-11-01 21:07:46,1999.90,999.90,6.90,99.90,1044781,28,20052,-58
2021-11-01 21:08:36,1999.90,999.90,6.90,99.90,1044964,28,20033,-55
2021-11-01 21:09:27,1999.90,999.90,6.90,99.90,1044467,28,20017,-57
2021-11-01 21:10:22,1999.90,999.90,6.90,99.90,1044863,28,20020,-61
2021-11-01 21:11:15,1999.90,999.90,6.90,99.90,1044885,28,20017,-63
2021-11-01 21:12:09,1999.90,999.90,6.90,99.90,1044881,28,20017,-61
2021-11-01 21:13:04,1999.90,999.90,6.90,99.90,1044907,28,20377,-62
2021-11-01 21:13:55,1999.90,999.90,6.90,99.90,1044939,28,20474,-64
2021-11-01 21:14:45,1999.90,999.90,6.90,99.90,1045009,28,20116,-59
2021-11-01 21:15:38,1999.90,999.90,6.90,99.90,1044832,28,20103,-61
2021-11-01 21:16:27,1999.90,999.90,6.90,99.90,1044915,28,20013,-65
2021-11-01 21:17:18,1999.90,999.90,6.90,99.90,1044825,28,20041,-66
2021-11-01 21:18:07,1999.90,999.90,6.90,99.90,1044481,28,20112,-61
2021-11-01 21:18:59,1999.90,999.90,6.90,99.90,1044545,28,20076,-59
2021-11-01 21:19:50,1999.90,999.90,6.90,99.90,1044543,28,20029,-62
2021-11-01 21:20:41,1999.90,999.90,6.90,99.90,1043925,28,20056,-61
2021-11-01 21:21:34,1999.90,999.90,6.90,99.90,1044588,28,20017,-56
2021-11-01 21:22:23,1999.90,999.90,6.90,99.90,1044595,28,20021,-64
2021-11-01 21:23:15,1999.90,999.90,6.90,99.90,1044803,28,20029,-64
2021-11-01 21:24:09,1999.90,999.90,6.90,99.90,1044349,28,20037,-56
2021-11-01 21:25:03,1999.90,999.90,6.80,99.90,1044761,28,20029,-65
2021-11-01 21:25:34,1999.90,999.90,6.90,99.90,1044798,28,20017,-63
2021-11-01 21:26:05,1999.90,999.90,6.90,99.90,1044802,28,20017,-64
2021-11-01 21:26:36,1999.90,999.90,6.90,99.90,1044474,28,20494,-61
2021-11-01 21:27:07,1999.90,999.90,6.90,99.90,1044570,28,20102,-59
2021-11-01 21:27:39,1999.90,999.90,6.90,99.90,1044481,28,20041,-61
2021-11-01 21:28:09,1999.90,999.90,6.90,99.90,1044531,28,20020,-66
2021-11-01 21:28:40,1999.90,999.90,6.90,99.90,1044562,28,20464,-60
2021-11-01 21:29:11,1999.90,999.90,6.90,99.90,1044519,28,20531,-63
2021-11-01 21:29:42,1999.90,999.90,6.90,99.90,1044435,28,20013,-62
2021-11-01 21:30:12,1999.90,999.90,6.90,99.90,1044510,28,20009,-64
2021-11-01 21:30:43,1999.90,999.90,6.90,99.90,1044409,28,20446,-61
2021-11-01 21:31:14,1999.90,999.90,6.90,99.90,1044548,28,20400,-59
2021-11-01 21:31:45,1999.90,999.90,6.90,99.90,1044492,28,20025,-61
2021-11-01 21:32:16,1999.90,999.90,6.90,99.90,1044451,28,20029,-67
2021-11-01 21:32:48,1999.90,999.90,6.90,99.90,1044768,28,20441,-60
2021-11-01 21:33:22,1999.90,999.90,6.90,99.90,1044854,28,20017,-64
2021-11-01 21:33:56,1999.90,999.90,6.90,99.90,1044733,28,20009,-64
2021-11-01 21:34:35,1999.90,999.90,6.90,99.90,1044743,28,20040,-58
2021-11-01 21:35:12,1999.90,999.90,6.90,99.90,1044824,28,20066,-61
2021-11-01 21:35:47,1999.90,999.90,6.90,99.90,1044739,28,20035,-64
2021-11-01 21:36:24,1999.90,999.90,6.90,99.90,1044669,28,20500,-62
2021-11-01 21:36:55,1999.90,999.90,6.90,99.90,1044777,28,20024,-59
2021-11-01 21:37:26,1999.90,999.90,6.90,99.90,1044819,28,20091,-60
2021-11-01 21:37:59,1999.90,999.90,6.90,99.90,1044694,28,20031,-58
2021-11-01 21:38:30,1999.90,999.90,6.90,99.90,1044406,28,20025,-60
2021-11-01 21:39:01,1999.90,999.90,6.90,99.90,1044109,28,20513,-66
2021-11-01 21:39:33,1999.90,999.90,6.90,99.90,1044491,28,20029,-62
2021-11-01 21:40:06,1999.90,999.90,6.90,99.90,1044441,28,20017,-64
2021-11-01 21:40:36,1999.90,999.90,6.90,99.90,1044676,28,20021,-61
2021-11-01 21:41:07,1999.90,999.90,6.90,99.90,1044752,28,20021,-63
2021-11-01 21:41:38,1999.90,999.90,6.90,99.90,1044749,28,20029,-56
2021-11-01 21:42:08,1999.90,999.90,6.90,99.90,1044466,28,20532,-64
2021-11-01 21:42:42,1999.90,999.90,6.90,99.90,1040151,28,20462,-62
2021-11-01 21:43:13,1999.90,999.90,6.90,99.90,1040388,28,20026,-64
2021-11-01 21:43:44,1999.90,999.90,6.90,99.90,1040893,28,20030,-64
2021-11-01 21:44:14,1999.90,999.90,6.90,99.90,1044292,28,20255,-65
2021-11-01 21:44:45,1999.90,999.90,6.90,99.90,1044560,28,20472,-62
2021-11-01 21:45:16,1999.90,999.90,6.90,99.90,1043605,28,20048,-61
2021-11-01 21:45:47,1999.90,999.90,6.90,99.90,1045465,28,20044,-60
2021-11-01 21:46:18,1999.90,999.90,6.90,99.90,1044781,28,20021,-64
2021-11-01 21:46:49,1999.90,999.90,6.90,99.90,1044533,28,20049,-61
2021-11-01 21:47:20,1999.90,999.90,6.90,99.90,1044546,28,20101,-62
2021-11-01 21:47:50,1999.90,999.90,6.90,99.90,1044794,28,20501,-58
2021-11-01 21:48:23,1999.90,999.90,6.90,99.90,1044660,28,20017,-60
2021-11-01 21:48:55,1999.90,999.90,6.90,99.90,1043978,28,20054,-60
2021-11-01 21:49:25,1999.90,999.90,6.90,99.90,1044214,28,20084,-61
2021-11-01 21:49:57,1999.90,999.90,6.90,99.90,1041965,28,20028,-63
2021-11-01 21:50:28,1999.90,999.90,6.90,99.90,1039759,28,20032,-61
2021-11-01 21:50:59,1999.90,999.90,6.90,99.90,1043515,28,20025,-62
2021-11-01 21:51:37,1999.90,999.90,6.90,99.90,1044605,28,20013,-62
2021-11-01 21:52:09,1999.90,999.90,6.90,99.90,1044567,28,20057,-60
2021-11-01 21:52:41,1999.90,999.90,6.90,99.90,1044485,28,20031,-61
2021-11-01 21:53:18,1999.90,999.90,6.90,99.90,1044653,28,20588,-62
2021-11-01 21:54:03,1999.90,999.90,6.90,99.90,1044210,28,20100,-59
2021-11-01 21:54:42,1999.90,999.90,7.00,99.90,1044728,28,20033,-59
2021-11-01 21:55:15,1999.90,999.90,6.90,99.90,1044235,28,20490,-63
2021-11-01 21:55:46,1999.90,999.90,6.90,99.90,1044229,28,20064,-59
2021-11-01 21:56:17,1999.90,999.90,6.90,99.90,1044268,28,20426,-62
2021-11-01 21:56:53,1999.90,999.90,6.90,99.90,1044231,28,20056,-60
2021-11-01 21:57:47,1999.90,999.90,6.90,99.90,1044603,28,20023,-57
2021-11-01 21:58:34,1999.90,999.90,6.90,99.90,1044089,28,20047,-60
2021-11-01 21:59:17,1999.90,999.90,6.90,99.90,1044216,28,20073,-63
2021-11-01 21:59:54,1999.90,999.90,6.90,99.90,1044171,28,20469,-61
2021-11-01 22:00:47,1999.90,999.90,6.90,99.90,1044730,28,20025,-59
2021-11-01 22:01:56,1999.90,999.90,6.90,99.90,1044591,28,20039,-60
2021-11-01 22:02:45,1999.90,999.90,6.90,99.90,1048162,28,20093,-59
2021-11-01 22:03:34,1999.90,999.90,6.80,99.90,1048099,28,20024,-59
2021-11-01 22:04:24,1999.90,999.90,6.80,99.90,1048143,28,20021,-62
2021-11-01 22:05:13,1999.90,999.90,6.80,99.90,1048099,28,20100,-63
2021-11-01 22:06:02,1999.90,999.90,6.90,99.90,1046920,28,20108,-62
2021-11-01 22:06:51,1999.90,999.90,6.80,99.90,1043943,28,20037,-60
2021-11-01 22:07:41,1999.90,999.90,6.80,99.90,1045700,28,20025,-59
2021-11-01 22:08:30,1999.90,999.90,6.80,99.90,1048112,28,20556,-60
2021-11-01 22:09:19,1999.90,999.90,6.80,99.90,1047916,28,20016,-62
2021-11-01 22:10:14,1999.90,999.90,6.80,99.90,1048263,28,20100,-60
2021-11-01 22:11:03,1999.90,999.90,6.80,99.90,1048430,28,20028,-61
2021-11-01 22:11:34,1999.90,999.90,6.80,99.90,1040393,28,20054,-58
2021-11-01 22:12:24,1999.90,999.90,6.80,99.90,1040567,28,20434,-59
2021-11-01 22:13:17,1999.90,999.90,6.80,99.90,1040253,28,20018,-59
2021-11-01 22:14:07,1999.90,999.90,6.80,99.90,1040243,28,20060,-59
2021-11-01 22:14:56,1999.90,999.90,6.80,99.90,1040319,28,20029,-58
2021-11-01 22:15:46,1999.90,999.90,6.80,99.90,1040358,28,20053,-61
2021-11-01 22:16:35,1999.90,999.90,6.80,99.90,1040391,28,20052,-61
2021-11-01 22:17:24,1999.90,999.90,6.80,99.90,1040264,28,20021,-63
2021-11-01 22:18:11,1999.90,999.90,6.80,99.90,1040202,28,20014,-63
2021-11-01 22:18:57,1999.90,999.90,6.80,99.90,1040371,28,20101,-63
2021-11-01 22:19:37,1999.90,999.90,6.80,99.90,1040382,28,20427,-63
2021-11-01 22:20:18,1999.90,999.90,6.80,99.90,1040279,28,20017,-62
2021-11-01 22:20:54,1999.90,999.90,6.80,99.90,1040514,28,20343,-61
2021-11-01 22:21:41,1999.90,999.90,6.80,99.90,1040382,28,20052,-64
2021-11-01 22:22:11,1999.90,999.90,6.80,99.90,1040349,28,20017,-64
2021-11-01 22:22:52,1999.90,999.90,6.80,99.90,1040272,28,20017,-64
2021-11-01 22:23:25,6.80,6.80,6.80,99.90,1041938,28,20386,-60
2021-11-01 22:23:56,1999.90,999.90,6.80,99.90,1043886,28,19905,-64
2021-11-01 22:24:27,1999.90,999.90,6.80,99.90,1044514,28,20105,-64
2021-11-01 22:25:16,1999.90,999.90,6.80,99.90,1044343,28,20017,-61
2021-11-01 22:25:56,1999.90,999.90,6.70,99.90,1044517,28,20104,-63
2021-11-01 22:26:26,1999.90,999.90,6.80,99.90,1044453,28,20417,-63
2021-11-01 22:27:17,1999.90,999.90,6.70,99.90,1044459,28,20531,-62
2021-11-01 22:28:06,1999.90,999.90,6.80,99.90,1044402,28,20390,-63
2021-11-01 22:28:55,1999.90,999.90,6.80,99.90,1044106,28,20025,-62
2021-11-01 22:29:44,1999.90,999.90,6.80,99.90,1044135,28,20017,-62
2021-11-01 22:30:36,1999.90,999.90,6.80,99.90,1044222,28,20017,-61
2021-11-01 22:31:25,1999.90,999.90,6.80,99.90,1044554,28,20040,-64
2021-11-01 22:31:59,1999.90,999.90,6.80,99.90,1044418,28,20053,-63
2021-11-01 22:32:32,1999.90,999.90,6.80,99.90,1044264,28,20028,-60
2021-11-01 22:33:19,1999.90,999.90,6.80,99.90,1044435,28,20025,-62
2021-11-01 22:33:57,1999.90,999.90,6.80,99.90,1044327,28,20025,-59
2021-11-01 22:34:33,1999.90,999.90,6.80,99.90,1044277,28,20021,-62
2021-11-01 22:35:08,1999.90,999.90,6.80,99.90,1044399,28,20020,-65
2021-11-01 22:35:57,1999.90,999.90,6.80,99.90,1044334,28,20056,-62
2021-11-01 22:36:47,1999.90,999.90,6.80,99.90,1044500,28,20025,-62
2021-11-01 22:37:36,1999.90,999.90,6.80,99.90,1044106,28,20033,-60
2021-11-01 22:38:16,1999.90,999.90,6.80,99.90,1044253,28,20025,-63
2021-11-01 22:38:58,6.80,6.80,6.80,99.90,1044118,28,20480,-63
2021-11-01 22:39:31,1999.90,999.90,6.80,99.90,1044322,28,19901,-60
2021-11-01 22:40:06,1999.90,999.90,6.80,99.90,1044406,28,20449,-63
2021-11-01 22:40:42,1999.90,999.90,6.80,99.90,1044263,28,20029,-63
2021-11-01 22:41:16,1999.90,999.90,6.80,99.90,1044089,28,20477,-60
2021-11-01 22:41:47,1999.90,999.90,6.80,99.90,1043883,28,20021,-61
2021-11-01 22:42:20,1999.90,999.90,6.80,99.90,1044249,28,20076,-59
2021-11-01 22:42:54,1999.90,999.90,6.80,99.90,1044033,28,20267,-62
2021-11-01 22:43:43,1999.90,999.90,6.80,99.90,1044309,28,20051,-62
2021-11-01 22:44:33,1999.90,999.90,6.90,99.90,1044466,28,20017,-63
2021-11-01 22:45:15,1999.90,999.90,6.90,99.90,1044336,28,20029,-59
2021-11-01 22:45:55,1999.90,999.90,6.90,99.90,1039999,28,20021,-62
2021-11-01 22:46:52,1999.90,999.90,6.90,99.90,1040036,28,20391,-62
2021-11-01 22:47:26,1999.90,999.90,6.90,99.90,1042255,28,20036,-61
2021-11-01 22:47:59,1999.90,999.90,6.90,99.90,1044484,28,20035,-60
2021-11-01 22:48:47,1999.90,999.90,6.90,99.90,1042302,28,20017,-61
2021-11-01 22:49:37,1999.90,999.90,6.90,99.90,1043989,28,20013,-63
2021-11-01 22:50:26,1999.90,999.90,6.90,99.90,1044132,28,20025,-62
2021-11-01 22:51:15,1999.90,999.90,6.90,99.90,1040122,28,20033,-62
2021-11-01 22:52:05,1999.90,999.90,6.90,99.90,1040092,28,20474,-62
2021-11-01 22:52:56,1999.90,999.90,6.90,99.90,1040334,28,20052,-60
2021-11-01 22:53:45,1999.90,999.90,6.90,99.90,1039441,28,20029,-63
2021-11-01 22:54:34,1999.90,999.90,6.90,99.90,1039864,28,20026,-59
2021-11-01 22:55:24,1999.90,999.90,6.80,99.90,1040015,28,20049,-59
2021-11-01 22:56:03,1999.90,999.90,6.80,99.90,1039878,28,20017,-62
2021-11-01 22:56:47,1999.90,999.90,6.90,99.90,1035878,28,20113,-61
2021-11-01 22:57:18,1999.90,999.90,6.80,99.90,1035859,28,20018,-59
2021-11-01 22:57:50,1999.90,999.90,6.80,99.90,1038963,28,20013,-61
2021-11-01 22:58:21,1999.90,999.90,6.80,99.90,1043048,28,20012,-59
2021-11-01 22:58:52,1999.90,999.90,6.80,99.90,1042068,28,20020,-61
2021-11-01 22:59:22,1999.90,999.90,6.80,99.90,1039748,28,20021,-60
2021-11-01 22:59:53,1999.90,999.90,6.80,99.90,1040934,28,20049,-64
2021-11-01 23:00:39,1999.90,999.90,6.90,99.90,1039933,28,20037,-63
2021-11-01 23:01:18,1999.90,999.90,6.80,99.90,1042192,28,20091,-62
2021-11-01 23:01:49,1999.90,999.90,6.90,99.90,1043873,28,20408,-63
2021-11-01 23:02:20,1999.90,999.90,6.90,99.90,1044368,28,20354,-59
2021-11-01 23:02:58,1999.90,999.90,6.90,99.90,1044286,28,20021,-60
2021-11-01 23:03:49,1999.90,999.90,6.90,99.90,1044183,28,20009,-59
2021-11-01 23:04:22,1999.90,999.90,6.90,99.90,1043711,28,20029,-62
2021-11-01 23:05:25,1999.90,999.90,6.90,99.90,1044319,28,20482,-60
2021-11-01 23:05:59,1999.90,999.90,6.90,99.90,1043669,28,20559,-63
2021-11-01 23:06:41,1999.90,999.90,6.90,99.90,1043799,28,20020,-65
2021-11-01 23:07:31,1999.90,999.90,6.90,99.90,1044183,28,20159,-62
2021-11-01 23:08:20,1999.90,999.90,6.90,99.90,1044268,28,20092,-64
2021-11-01 23:09:09,1999.90,999.90,6.90,99.90,1043473,28,20409,-63
2021-11-01 23:09:58,1999.90,999.90,6.80,99.90,1044022,28,20017,-63
2021-11-01 23:10:47,1999.90,999.90,6.90,99.90,1044233,28,20025,-61
2021-11-01 23:11:37,1999.90,999.90,6.90,99.90,1044496,28,20373,-66
2021-11-01 23:12:26,1999.90,999.90,6.80,99.90,1043991,28,20041,-62
2021-11-01 23:13:15,1999.90,999.90,6.90,99.90,1044151,28,20025,-61
2021-11-01 23:14:06,1999.90,999.90,6.90,99.90,1044209,28,20053,-61
2021-11-01 23:14:56,1999.90,999.90,6.90,99.90,1044561,28,20025,-60
2021-11-01 23:15:45,1999.90,999.90,6.90,99.90,1044217,28,20029,-58
2021-11-01 23:16:34,1999.90,999.90,6.80,99.90,1044023,28,20024,-59
2021-11-01 23:17:23,1999.90,999.90,6.80,99.90,1044405,28,20024,-63
2021-11-01 23:18:13,1999.90,999.90,6.80,99.90,1044477,28,20017,-63
2021-11-01 23:19:02,1999.90,999.90,6.80,99.90,1044472,28,20025,-60
2021-11-01 23:19:51,1999.90,999.90,6.80,99.90,1044108,28,20029,-59
2021-11-01 23:20:40,1999.90,999.90,6.90,99.90,1044063,28,20025,-58
2021-11-01 23:21:29,1999.90,999.90,6.80,99.90,1044209,28,20029,-61
2021-11-01 23:22:19,1999.90,999.90,6.80,99.90,1044480,28,20025,-60
2021-11-01 23:23:09,1999.90,999.90,6.80,99.90,1044516,28,20029,-58
2021-11-01 23:23:58,1999.90,999.90,6.80,99.90,1044171,28,20438,-66
2021-11-01 23:24:48,1999.90,999.90,6.80,99.90,1044386,28,20424,-67
2021-11-01 23:25:37,1999.90,999.90,6.80,99.90,1044458,28,20363,-66
2021-11-01 23:26:27,1999.90,999.90,6.80,99.90,1044386,28,20116,-67
2021-11-01 23:27:16,1999.90,999.90,6.80,99.90,1044490,28,20050,-65
2021-11-01 23:28:06,1999.90,999.90,6.80,99.90,1044427,28,20344,-65
2021-11-01 23:28:55,1999.90,999.90,6.80,99.90,1043988,28,20104,-67
2021-11-01 23:29:44,1999.90,999.90,6.80,99.90,1044184,28,20021,-65
2021-11-01 23:30:33,1999.90,999.90,6.80,99.90,1044131,28,20509,-67
2021-11-01 23:31:23,1999.90,999.90,6.80,99.90,1044382,28,20492,-67
2021-11-01 23:31:54,1999.90,999.90,6.80,99.90,1044415,28,20025,-67
2021-11-01 23:32:24,1999.90,999.90,6.80,99.90,1044452,28,20059,-67
2021-11-01 23:32:55,1999.90,999.90,6.80,99.90,1044308,28,20044,-67
2021-11-01 23:33:26,1999.90,999.90,6.80,99.90,1044505,28,20027,-65
2021-11-01 23:34:24,1999.90,999.90,6.80,99.90,1044245,28,20017,-66
2021-11-01 23:34:54,1999.90,999.90,6.80,99.90,1043069,28,20037,-67
2021-11-01 23:35:25,1999.90,999.90,6.80,99.90,1044422,28,20398,-67
2021-11-01 23:35:56,1999.90,999.90,6.80,99.90,1044362,28,20350,-66
2021-11-01 23:36:27,1999.90,999.90,6.80,99.90,1044505,28,20428,-67
2021-11-01 23:36:57,1999.90,999.90,6.80,99.90,1044340,28,20029,-64
2021-11-01 23:37:28,1999.90,999.90,6.80,99.90,1044468,28,20025,-67
2021-11-01 23:37:59,1999.90,999.90,6.80,99.90,1044103,28,20433,-67
2021-11-01 23:38:30,1999.90,999.90,6.80,99.90,1043756,28,20025,-66
2021-11-01 23:39:02,1999.90,999.90,6.80,99.90,1043934,28,20556,-67
2021-11-01 23:39:33,1999.90,999.90,6.80,99.90,1044123,28,20378,-65
2021-11-01 23:40:04,1999.90,999.90,6.80,99.90,1044412,28,20021,-65
2021-11-01 23:40:36,1999.90,999.90,6.80,99.90,1044385,28,20021,-66
2021-11-01 23:41:06,1999.90,999.90,6.80,99.90,1043848,28,20080,-67
2021-11-01 23:41:39,1999.90,999.90,6.80,99.90,1044141,28,20013,-67
2021-11-01 23:42:10,1999.90,999.90,6.80,99.90,1044166,28,20021,-67
2021-11-01 23:42:40,1999.90,999.90,6.80,99.90,1044116,28,20021,-66
2021-11-01 23:43:13,1999.90,999.90,6.80,99.90,1044036,28,20033,-66
2021-11-01 23:43:46,1999.90,999.90,6.80,99.90,1044053,28,20063,-66
2021-11-01 23:44:18,1999.90,999.90,6.80,99.90,1044903,28,20029,-66
2021-11-01 23:44:54,1999.90,999.90,6.90,99.90,1044925,28,20021,-67
2021-11-01 23:45:24,1999.90,999.90,6.90,99.90,1045201,28,20469,-65
2021-11-01 23:45:55,1999.90,999.90,6.90,99.90,1045213,28,20025,-67
2021-11-01 23:46:26,1999.90,999.90,6.90,99.90,1045245,28,20060,-66
2021-11-01 23:46:57,1999.90,999.90,6.90,99.90,1045223,28,20451,-66
2021-11-01 23:47:27,1999.90,999.90,6.90,99.90,1044861,28,20021,-67
2021-11-01 23:47:58,1999.90,999.90,6.90,99.90,1045175,28,20112,-67
2021-11-01 23:48:29,1999.90,999.90,6.90,99.90,1045189,28,20029,-66
2021-11-01 23:49:00,1999.90,999.90,6.90,99.90,1045180,28,20020,-66
2021-11-01 23:49:30,1999.90,999.90,6.90,99.90,1045180,28,20381,-67
2021-11-01 23:50:01,1999.90,999.90,6.90,99.90,1045258,28,20017,-66
2021-11-01 23:50:34,1999.90,999.90,6.90,99.90,1045254,28,20377,-66
2021-11-01 23:51:07,1999.90,999.90,6.90,99.90,1045165,28,20024,-66
2021-11-01 23:51:38,1999.90,999.90,6.90,99.90,1045117,28,20493,-67
2021-11-01 23:52:12,1999.90,999.90,7.00,99.90,1044752,28,20127,-66
2021-11-01 23:52:54,1999.90,999.90,7.00,99.90,1044902,28,20465,-66
2021-11-01 23:53:37,1999.90,999.90,6.90,99.90,1044455,28,20029,-66
2021-11-01 23:54:21,1999.90,999.90,7.00,99.90,1045161,28,20017,-66
2021-11-01 23:54:52,1999.90,999.90,7.00,99.90,1045189,28,20354,-67
2021-11-01 23:55:23,1999.90,999.90,7.00,99.90,1045189,28,20059,-67
2021-11-01 23:55:53,1999.90,999.90,7.00,99.90,1045044,28,20013,-67
2021-11-01 23:56:24,1999.90,999.90,7.00,99.90,1045179,28,20099,-66
2021-11-01 23:56:55,1999.90,999.90,7.00,99.90,1045229,28,20021,-67
2021-11-01 23:57:25,1999.90,999.90,6.90,99.90,1045218,28,20013,-66
2021-11-01 23:57:56,1999.90,999.90,7.00,99.90,1045071,28,20017,-66
2021-11-01 23:58:27,1999.90,999.90,7.00,99.90,1045272,28,20016,-64
2021-11-01 23:58:57,1999.90,999.90,7.00,99.90,1045107,28,20021,-67
2021-11-01 23:59:28,1999.90,999.90,7.00,99.90,1045212,28,20807,-66
2021-11-01 23:59:59,1999.90,999.90,7.00,99.90,1045080,28,20025,-66