2021-11-01 00:00:14,7.59,7.59,7.59,100.00,1052682,28,20264,-76
2021-11-01 00:00:47,7.57,7.57,7.57,100.00,1052707,28,19999,-77
2021-11-01 00:01:20,7.57,7.57,7.57,100.00,1048385,28,19912,-76
2021-11-01 00:01:50,7.55,7.55,7.55,100.00,1047330,28,20003,-76
2021-11-01 00:02:20,7.53,7.53,7.53,100.00,1044366,28,20031,-76
2021-11-01 00:02:51,7.52,7.52,7.52,100.00,1040523,28,19998,-75
2021-11-01 00:03:21,7.51,7.51,7.51,100.00,1044336,28,19916,-76
2021-11-01 00:03:52,7.51,7.51,7.51,100.00,1044256,28,19948,-77
2021-11-01 00:04:22,7.49,7.49,7.49,100.00,1044371,28,20468,-77
2021-11-01 00:04:52,7.50,7.50,7.50,100.00,1048846,28,19908,-77
2021-11-01 00:05:25,7.52,7.52,7.52,100.00,1048748,28,19913,-76
2021-11-01 00:05:55,7.50,7.50,7.50,100.00,1044204,28,19943,-76
2021-11-01 00:06:25,7.49,7.49,7.49,100.00,1048629,28,19927,-76
2021-11-01 00:06:56,7.49,7.49,7.49,100.00,1040003,28,20431,-76
2021-11-01 00:07:26,7.49,7.49,7.49,100.00,1040151,28,19917,-76
2021-11-01 00:07:57,7.50,7.50,7.50,100.00,1044205,28,20091,-75
2021-11-01 00:08:27,7.50,7.50,7.50,100.00,1036273,28,20008,-77
2021-11-01 00:08:59,7.50,7.50,7.50,100.00,1040231,28,20005,-77
2021-11-01 00:09:30,7.51,7.51,7.51,100.00,1036259,28,19918,-77
2021-11-01 00:10:00,7.51,7.51,7.51,100.00,1036331,28,20261,-76
2021-11-01 00:10:30,7.50,7.50,7.50,100.00,1040425,28,20279,-77
2021-11-01 00:11:01,7.48,7.48,7.48,100.00,1044698,28,19943,-78
2021-11-01 00:11:31,7.48,7.48,7.48,100.00,1048904,28,19953,-76
2021-11-01 00:12:01,7.46,7.46,7.46,100.00,1048813,28,19912,-75
2021-11-01 00:12:32,7.45,7.45,7.45,100.00,1048850,28,19940,-76
2021-11-01 00:13:02,7.45,7.45,7.45,100.00,1052570,28,19928,-76
2021-11-01 00:13:32,7.43,7.43,7.43,100.00,1052625,28,19991,-76
2021-11-01 00:14:03,7.44,7.44,7.44,100.00,1048303,28,19946,-76
2021-11-01 00:14:34,7.44,7.44,7.44,100.00,1048291,28,19917,-77
2021-11-01 00:15:04,7.46,7.46,7.46,100.00,1040230,28,20343,-77
2021-11-01 00:15:35,7.45,7.45,7.45,100.00,1040341,28,20035,-77
2021-11-01 00:16:05,7.46,7.46,7.46,100.00,1044386,28,19967,-76
2021-11-01 00:16:35,7.44,7.44,7.44,100.00,1044387,28,19913,-76
2021-11-01 00:17:05,7.46,7.46,7.46,100.00,1048052,28,19969,-76
2021-11-01 00:17:36,7.46,7.46,7.46,100.00,1048360,28,20359,-75
2021-11-01 00:18:06,7.45,7.45,7.45,100.00,1048740,28,20325,-77
2021-11-01 00:18:37,7.46,7.46,7.46,100.00,1044320,28,19928,-76
2021-11-01 00:19:07,7.49,7.49,7.49,100.00,1044323,28,19912,-77
2021-11-01 00:19:37,7.48,7.48,7.48,100.00,1044371,28,19913,-76
2021-11-01 00:20:09,7.50,7.50,7.50,100.00,1044241,28,19916,-76
2021-11-01 00:20:39,7.48,7.48,7.48,100.00,1044397,28,20284,-76
2021-11-01 00:21:09,7.51,7.51,7.51,100.00,1044394,28,19913,-76
2021-11-01 00:21:40,7.51,7.51,7.51,100.00,1044395,28,19924,-76
2021-11-01 00:22:10,7.50,7.50,7.50,100.00,1040272,28,19917,-76
2021-11-01 00:22:40,7.47,7.47,7.47,100.00,1044212,28,19996,-76
2021-11-01 00:23:11,7.47,7.47,7.47,100.00,1044393,28,19913,-78
2021-11-01 00:23:42,7.46,7.46,7.46,100.00,1044205,28,20359,-76
2021-11-01 00:24:12,7.44,7.44,7.44,100.00,1048339,28,19935,-75
2021-11-01 00:24:43,7.51,7.51,7.51,100.00,1048348,28,19962,-77
2021-11-01 00:25:13,7.53,7.53,7.53,100.00,1044441,28,19991,-75
2021-11-01 00:25:43,7.55,7.55,7.55,100.00,1044300,28,19923,-77
2021-11-01 00:26:14,7.53,7.53,7.53,100.00,1040320,28,20414,-76
2021-11-01 00:26:44,7.53,7.53,7.53,100.00,1040200,28,19917,-75
2021-11-01 00:27:15,7.50,7.50,7.50,100.00,1040248,28,19913,-77
2021-11-01 00:27:45,7.49,7.49,7.49,100.00,1040326,28,20001,-77
2021-11-01 00:28:15,7.47,7.47,7.47,100.00,1044510,28,19913,-75
2021-11-01 00:28:46,7.45,7.45,7.45,100.00,1052487,28,19913,-76
2021-11-01 00:29:16,7.43,7.43,7.43,100.00,1048446,28,19964,-74
2021-11-01 00:29:46,7.42,7.42,7.42,100.00,1044386,28,19952,-77
2021-11-01 00:30:17,7.44,7.44,7.44,100.00,1036095,28,19941,-75
2021-11-01 00:30:47,7.44,7.44,7.44,100.00,1031985,28,19990,-76
2021-11-01 00:31:17,7.44,7.44,7.44,100.00,1036164,28,19929,-78
2021-11-01 00:31:48,7.49,7.49,7.49,100.00,1036172,28,20291,-75
2021-11-01 00:32:18,7.46,7.46,7.46,100.00,1044264,28,19913,-77
2021-11-01 00:32:48,7.46,7.46,7.46,100.00,1044281,28,19921,-77
2021-11-01 00:33:28,7.48,7.48,7.48,100.00,1048316,28,19905,-77
2021-11-01 00:33:58,7.46,7.46,7.46,100.00,1053371,28,19998,-76
2021-11-01 00:34:29,7.48,7.48,7.48,100.00,1053537,28,19942,-78
2021-11-01 00:34:59,7.50,7.50,7.50,100.00,1051393,28,20371,-76
2021-11-01 00:35:29,7.47,7.47,7.47,100.00,1048912,28,19981,-76
2021-11-01 00:36:00,7.47,7.47,7.47,100.00,1052930,28,20016,-76
2021-11-01 00:36:30,7.49,7.49,7.49,100.00,1056858,28,19915,-76
2021-11-01 00:37:01,7.53,7.53,7.53,100.00,1048443,28,19982,-77
2021-11-01 00:37:31,7.51,7.51,7.51,100.00,1044230,28,19912,-76
2021-11-01 00:38:01,7.50,7.50,7.50,100.00,1044356,28,19919,-77
2021-11-01 00:38:31,7.47,7.47,7.47,100.00,1040180,28,19920,-77
2021-11-01 00:39:02,7.47,7.47,7.47,100.00,1048242,28,19917,-78
2021-11-01 00:39:32,7.45,7.45,7.45,100.00,1044173,28,19999,-76
2021-11-01 00:40:03,7.43,7.43,7.43,100.00,1044378,28,19978,-75
2021-11-01 00:40:33,7.43,7.43,7.43,100.00,1044256,28,19913,-78
2021-11-01 00:41:03,7.43,7.43,7.43,100.00,1044318,28,19920,-76
2021-11-01 00:41:34,7.43,7.43,7.43,100.00,1048294,28,19912,-76
2021-11-01 00:42:04,7.44,7.44,7.44,100.00,1048362,28,19916,-76
2021-11-01 00:42:35,7.45,7.45,7.45,100.00,1052500,28,20048,-76
2021-11-01 00:43:05,7.46,7.46,7.46,100.00,1052597,28,19916,-78
2021-11-01 00:43:35,7.46,7.46,7.46,100.00,1052476,28,19947,-75
2021-11-01 00:44:06,7.47,7.47,7.47,100.00,1052443,28,19923,-75
2021-11-01 00:44:36,7.48,7.48,7.48,100.00,1048448,28,20275,-75
2021-11-01 00:45:07,7.46,7.46,7.46,100.00,1044236,28,20256,-75
2021-11-01 00:45:37,7.50,7.50,7.50,100.00,1044183,28,19995,-76
2021-11-01 00:46:07,7.55,7.55,7.55,100.00,1044278,28,19917,-77
2021-11-01 00:46:38,7.54,7.54,7.54,100.00,1044326,28,20363,-78
2021-11-01 00:47:11,7.51,7.51,7.51,100.00,1044294,28,19924,-77
2021-11-01 00:47:41,7.48,7.48,7.48,100.00,1048260,28,19919,-75
2021-11-01 00:48:11,7.49,7.49,7.49,100.00,1052756,28,20378,-74
2021-11-01 00:48:42,7.48,7.48,7.48,100.00,1053321,28,19919,-76
2021-11-01 00:49:12,7.55,7.55,7.55,100.00,1052661,28,19912,-75
2021-11-01 00:49:43,7.53,7.53,7.53,100.00,1052419,28,20410,-76
2021-11-01 00:50:15,7.49,7.49,7.49,100.00,1048334,28,19916,-75
2021-11-01 00:50:46,7.49,7.49,7.49,100.00,1048545,28,19909,-75
2021-11-01 00:51:16,7.51,7.51,7.51,100.00,1052488,28,19916,-76
2021-11-01 00:51:47,7.49,7.49,7.49,100.00,1052448,28,20318,-76
2021-11-01 00:52:22,7.50,7.50,7.50,100.00,1052528,28,19916,-76
2021-11-01 00:52:53,7.52,7.52,7.52,100.00,1048463,28,19952,-77
2021-11-01 00:53:29,7.51,7.51,7.51,100.00,1044040,28,19917,-77
2021-11-01 00:54:00,7.48,7.48,7.48,100.00,1044316,28,19935,-78
2021-11-01 00:54:31,7.51,7.51,7.51,100.00,1045864,28,19917,-77
2021-11-01 00:55:04,7.50,7.50,7.50,100.00,1053548,28,19912,-76
2021-11-01 00:55:37,7.48,7.48,7.48,100.00,1056820,28,20342,-77
2021-11-01 00:56:08,7.46,7.46,7.46,100.00,1056761,28,20406,-76
2021-11-01 00:56:38,7.44,7.44,7.44,100.00,1051733,28,19938,-76
2021-11-01 00:57:08,7.51,7.51,7.51,100.00,1048499,28,19916,-76
2021-11-01 00:57:38,7.50,7.50,7.50,100.00,1040097,28,20289,-77
2021-11-01 00:58:09,7.56,7.56,7.56,100.00,1040105,28,20364,-76
2021-11-01 00:58:39,7.55,7.55,7.55,100.00,1040199,28,20051,-76
2021-11-01 00:59:09,7.55,7.55,7.55,100.00,1040184,28,19913,-76
2021-11-01 00:59:40,7.54,7.54,7.54,100.00,1048410,28,19912,-76
2021-11-01 01:00:10,7.57,7.57,7.57,100.00,1044314,28,20544,-76
2021-11-01 01:00:40,7.52,7.52,7.52,100.00,1048545,28,19920,-76
2021-11-01 01:01:13,7.51,7.51,7.51,100.00,1044257,28,20341,-77
2021-11-01 01:01:43,7.52,7.52,7.52,100.00,1040538,28,19909,-76
2021-11-01 01:02:13,7.56,7.56,7.56,100.00,1040191,28,19917,-76
2021-11-01 01:02:44,7.58,7.58,7.58,100.00,1040597,28,19948,-77
2021-11-01 01:03:14,7.59,7.59,7.59,100.00,1044425,28,19948,-76
2021-11-01 01:03:44,7.57,7.57,7.57,100.00,1052487,28,20368,-77
2021-11-01 01:04:15,7.59,7.59,7.59,100.00,1052630,28,20374,-76
2021-11-01 01:04:45,7.61,7.61,7.61,100.00,1052569,28,20413,-78
2021-11-01 01:05:16,7.59,7.59,7.59,100.00,1048129,28,19936,-77
2021-11-01 01:05:47,7.62,7.62,7.62,100.00,1048202,28,20019,-76
2021-11-01 01:06:17,7.62,7.62,7.62,100.00,1048665,28,20426,-76
2021-11-01 01:06:48,7.65,7.65,7.65,100.00,1052684,28,19912,-75
2021-11-01 01:07:18,7.65,7.65,7.65,100.00,1052725,28,19954,-76
2021-11-01 01:07:49,7.64,7.64,7.64,100.00,1048438,28,19962,-77
2021-11-01 01:08:20,7.62,7.62,7.62,100.00,1044125,28,19912,-76
2021-11-01 01:08:50,7.64,7.64,7.64,100.00,1040273,28,19992,-76
2021-11-01 01:09:21,7.65,7.65,7.65,100.00,1048446,28,19927,-76
2021-11-01 01:09:51,7.71,7.71,7.71,100.00,1052646,28,19904,-76
2021-11-01 01:10:22,7.70,7.70,7.70,100.00,1056644,28,19931,-75
2021-11-01 01:10:52,7.68,7.68,7.68,100.00,1056718,28,19910,-78
2021-11-01 01:11:22,7.67,7.67,7.67,100.00,1052922,28,20010,-78
2021-11-01 01:11:53,7.65,7.65,7.65,100.00,1048406,28,19912,-77
2021-11-01 01:12:24,7.62,7.62,7.62,100.00,1048326,28,20028,-76
2021-11-01 01:12:55,7.59,7.59,7.59,100.00,1048406,28,19944,-77
2021-11-01 01:13:29,7.59,7.59,7.59,100.00,1048384,28,19916,-77
2021-11-01 01:14:00,7.58,7.58,7.58,100.00,1048245,28,20034,-76
2021-11-01 01:14:31,7.58,7.58,7.58,100.00,1048342,28,20288,-75
2021-11-01 01:15:04,7.57,7.57,7.57,100.00,1044081,28,19913,-76
2021-11-01 01:15:51,7.56,7.56,7.56,100.00,1040722,28,19963,-77
2021-11-01 01:16:25,7.57,7.57,7.57,100.00,1044233,28,20007,-77
2021-11-01 01:16:57,7.58,7.58,7.58,100.00,1044142,28,19916,-78
2021-11-01 01:17:28,7.58,7.58,7.58,100.00,1046238,28,19982,-77
2021-11-01 01:18:06,7.63,7.63,7.63,100.00,1052577,28,19946,-75
2021-11-01 01:18:38,7.65,7.65,7.65,100.00,1052550,28,19916,-75
2021-11-01 01:19:16,7.64,7.64,7.64,100.00,1049988,28,20027,-78
2021-11-01 01:19:58,7.63,7.63,7.63,100.00,1050025,28,19912,-77
2021-11-01 01:20:28,7.70,7.70,7.70,100.00,1048281,28,20005,-76
2021-11-01 01:21:02,7.69,7.69,7.69,100.00,1051546,28,19965,-76
2021-11-01 01:21:50,7.66,7.66,7.66,100.00,1057043,28,19922,-77
2021-11-01 01:22:29,7.70,7.70,7.70,100.00,1056747,28,19912,-76
2021-11-01 01:22:59,7.74,7.74,7.74,100.00,1056948,28,19940,-76
2021-11-01 01:23:29,7.74,7.74,7.74,100.00,1048413,28,19973,-76
2021-11-01 01:24:00,7.72,7.72,7.72,100.00,1048723,28,19934,-76
2021-11-01 01:24:30,7.70,7.70,7.70,100.00,1048553,28,19913,-76
2021-11-01 01:25:04,7.75,7.75,7.75,100.00,1048304,28,20005,-75
2021-11-01 01:25:45,7.76,7.76,7.76,100.00,1047674,28,19967,-75
2021-11-01 01:26:16,7.71,7.71,7.71,100.00,1044167,28,19919,-75
2021-11-01 01:26:46,7.74,7.74,7.74,100.00,1046124,28,19916,-75
2021-11-01 01:27:16,7.76,7.76,7.76,100.00,1050192,28,19919,-76
2021-11-01 01:27:47,7.72,7.72,7.72,100.00,1051183,28,19954,-75
2021-11-01 01:28:18,7.72,7.72,7.72,100.00,1056641,28,19924,-78
2021-11-01 01:28:49,7.70,7.70,7.70,100.00,1057333,28,19962,-76
2021-11-01 01:29:19,7.69,7.69,7.69,100.00,1057678,28,20004,-76
2021-11-01 01:29:51,7.71,7.71,7.71,100.00,1049029,28,19920,-75
2021-11-01 01:30:21,7.68,7.68,7.68,100.00,1040929,28,19913,-76
2021-11-01 01:30:52,7.69,7.69,7.69,100.00,1041156,28,20388,-76
2021-11-01 01:31:23,7.72,7.72,7.72,100.00,1042139,28,19909,-76
2021-11-01 01:31:53,7.70,7.70,7.70,100.00,1049631,28,20297,-78
2021-11-01 01:32:23,7.69,7.69,7.69,100.00,1054233,28,19908,-75
2021-11-01 01:32:53,7.67,7.67,7.67,100.00,1049969,28,19948,-76
2021-11-01 01:33:24,7.67,7.67,7.67,100.00,1054121,28,19912,-76
2021-11-01 01:33:54,7.67,7.67,7.67,100.00,1049932,28,20053,-77
2021-11-01 01:34:25,7.66,7.66,7.66,100.00,1049422,28,19912,-75
2021-11-01 01:34:55,7.65,7.65,7.65,100.00,1053830,28,19912,-77
2021-11-01 01:35:25,7.62,7.62,7.62,100.00,1049647,28,20401,-76
2021-11-01 01:35:57,7.63,7.63,7.63,100.00,1050048,28,19916,-75
2021-11-01 01:36:27,7.63,7.63,7.63,100.00,1049420,28,20364,-77
2021-11-01 01:36:58,7.63,7.63,7.63,100.00,1049453,28,19913,-77
2021-11-01 01:37:29,7.63,7.63,7.63,100.00,1049235,28,19999,-76
2021-11-01 01:37:59,7.62,7.62,7.62,100.00,1053253,28,19912,-75
2021-11-01 01:38:29,7.60,7.60,7.60,100.00,1057533,28,19953,-77
2021-11-01 01:38:59,7.58,7.58,7.58,100.00,1057350,28,20378,-76
2021-11-01 01:39:30,7.56,7.56,7.56,100.00,1057413,28,19914,-75
2021-11-01 01:40:01,7.52,7.52,7.52,100.00,1053865,28,20276,-76
2021-11-01 01:40:31,7.49,7.49,7.49,100.00,1049243,28,19912,-75
2021-11-01 01:41:11,7.49,7.49,7.49,100.00,1044926,28,20094,-75
2021-11-01 01:41:42,7.49,7.49,7.49,100.00,1045143,28,19995,-76
2021-11-01 01:42:12,7.49,7.49,7.49,100.00,1046470,28,19920,-78
2021-11-01 01:42:44,7.48,7.48,7.48,100.00,1051774,28,19919,-77
2021-11-01 01:43:14,7.49,7.49,7.49,100.00,1054703,28,19916,-77
2021-11-01 01:43:45,7.50,7.50,7.50,100.00,1054023,28,19908,-77
2021-11-01 01:44:16,7.50,7.50,7.50,100.00,1053956,28,20288,-75
2021-11-01 01:44:46,7.48,7.48,7.48,100.00,1057595,28,19908,-76
2021-11-01 01:45:16,7.05,7.05,7.05,100.00,1057537,28,19920,-77
2021-11-01 01:45:46,7.52,7.52,7.52,100.00,1057901,28,19908,-78
2021-11-01 01:46:17,7.52,7.52,7.52,100.00,1058473,28,19908,-75
2021-11-01 01:46:48,7.51,7.51,7.51,100.00,1054300,28,20356,-75
2021-11-01 01:47:18,7.48,7.48,7.48,100.00,1053906,28,19912,-76
2021-11-01 01:47:48,7.50,7.50,7.50,100.00,1057819,28,20363,-74
2021-11-01 01:48:22,7.49,7.49,7.49,100.00,1053451,28,19912,-78
2021-11-01 01:48:55,7.48,7.48,7.48,100.00,1053163,28,19908,-74
2021-11-01 01:49:25,7.46,7.46,7.46,100.00,1052439,28,19931,-76
2021-11-01 01:49:56,7.45,7.45,7.45,100.00,1049926,28,20299,-75
2021-11-01 01:50:27,7.45,7.45,7.45,100.00,1057439,28,19912,-76
2021-11-01 01:50:58,7.45,7.45,7.45,100.00,1057407,28,19952,-75
2021-11-01 01:51:29,7.45,7.45,7.45,100.00,1053245,28,19969,-76
2021-11-01 01:51:59,7.42,7.42,7.42,100.00,1044662,28,19913,-76
2021-11-01 01:52:30,7.40,7.40,7.40,100.00,1040803,28,19914,-78
2021-11-01 01:53:00,7.41,7.41,7.41,100.00,1041220,28,19913,-78
2021-11-01 01:53:31,7.41,7.41,7.41,100.00,1044897,28,19919,-76
2021-11-01 01:54:01,7.41,7.41,7.41,100.00,1057392,28,19915,-78
2021-11-01 01:54:32,7.40,7.40,7.40,100.00,1057374,28,20395,-76
2021-11-01 01:55:03,7.40,7.40,7.40,100.00,1057524,28,19919,-76
2021-11-01 01:55:33,7.38,7.38,7.38,100.00,1044622,28,20010,-76
2021-11-01 01:56:04,7.40,7.40,7.40,100.00,1040744,28,19924,-76
2021-11-01 01:56:35,7.42,7.42,7.42,100.00,1036649,28,19910,-75
2021-11-01 01:57:05,7.40,7.40,7.40,100.00,1037214,28,19929,-75
2021-11-01 01:57:35,7.39,7.39,7.39,100.00,1041890,28,19937,-76
2021-11-01 01:58:06,7.39,7.39,7.39,100.00,1038611,28,19914,-76
2021-11-01 01:58:42,7.41,7.41,7.41,100.00,1045753,28,19945,-76
2021-11-01 01:59:17,7.37,7.37,7.37,100.00,1050568,28,20015,-77
2021-11-01 01:59:47,7.36,7.36,7.36,100.00,1055148,28,20003,-79
2021-11-01 02:00:38,7.36,7.36,7.36,100.00,1053718,28,19923,-76
2021-11-01 02:01:09,7.41,7.41,7.41,100.00,1049397,28,20000,-77
2021-11-01 02:01:39,7.38,7.38,7.38,100.00,1053991,28,20381,-76
2021-11-01 02:02:09,7.39,7.39,7.39,100.00,1052553,28,19923,-76
2021-11-01 02:02:40,7.38,7.38,7.38,100.00,1049698,28,19918,-77
2021-11-01 02:03:10,7.37,7.37,7.37,100.00,1049720,28,20010,-76
2021-11-01 02:03:43,7.38,7.38,7.38,100.00,1049114,28,20375,-76
2021-11-01 02:04:14,7.38,7.38,7.38,100.00,1049005,28,19946,-76
2021-11-01 02:04:44,7.40,7.40,7.40,100.00,1041161,28,20008,-77
2021-11-01 02:05:15,7.41,7.41,7.41,100.00,1028427,28,19929,-76
2021-11-01 02:06:00,7.39,7.39,7.39,100.00,1036619,28,19921,-75
2021-11-01 02:06:49,7.41,7.41,7.41,100.00,1036621,28,20008,-75
2021-11-01 02:07:35,7.45,7.45,7.45,100.00,1048565,28,19916,-74
2021-11-01 02:08:06,7.46,7.46,7.46,100.00,1040670,28,19909,-76
2021-11-01 02:08:43,7.48,7.48,7.48,100.00,1044659,28,19970,-77
2021-11-01 02:09:35,7.49,7.49,7.49,100.00,1044729,28,20313,-77
2021-11-01 02:10:11,7.50,7.50,7.50,100.00,1052680,28,19908,-78
2021-11-01 02:10:43,7.52,7.52,7.52,100.00,1048917,28,19905,-76
2021-11-01 02:11:14,7.50,7.50,7.50,100.00,1048768,28,19904,-77
2021-11-01 02:11:49,7.49,7.49,7.49,100.00,1049141,28,20416,-77
2021-11-01 02:12:20,7.48,7.48,7.48,100.00,1048871,28,20010,-78
2021-11-01 02:12:53,7.52,7.52,7.52,100.00,1044809,28,19909,-77
2021-11-01 02:13:24,7.50,7.50,7.50,100.00,1043694,28,19964,-76
2021-11-01 02:13:55,7.50,7.50,7.50,100.00,1045508,28,19905,-77
2021-11-01 02:14:46,7.49,7.49,7.49,100.00,1045079,28,20309,-78
2021-11-01 02:15:20,7.53,7.53,7.53,100.00,1047606,28,20289,-78
2021-11-01 02:15:54,7.50,7.50,7.50,100.00,1041402,28,19963,-78
2021-11-01 02:16:24,7.51,7.51,7.51,100.00,1044376,28,20086,-76
2021-11-01 02:16:55,7.52,7.52,7.52,100.00,1045671,28,19913,-79
2021-11-01 02:17:26,7.48,7.48,7.48,100.00,1049465,28,20348,-75
2021-11-01 02:17:56,7.50,7.50,7.50,100.00,1048677,28,19970,-76
2021-11-01 02:18:28,7.52,7.52,7.52,100.00,1048883,28,20049,-77
2021-11-01 02:18:58,7.49,7.49,7.49,100.00,1053111,28,20019,-75
2021-11-01 02:19:29,7.50,7.50,7.50,100.00,1049251,28,19916,-77
2021-11-01 02:20:06,7.48,7.48,7.48,100.00,1053153,28,19916,-75
2021-11-01 02:20:55,7.46,7.46,7.46,100.00,1052034,28,19912,-76
2021-11-01 02:21:45,7.43,7.43,7.43,100.00,1056554,28,19912,-76
2021-11-01 02:22:22,7.42,7.42,7.42,100.00,1057146,28,19915,-76
2021-11-01 02:23:12,7.41,7.41,7.41,100.00,1057232,28,20371,-76
2021-11-01 02:23:43,7.37,7.37,7.37,100.00,1052750,28,19912,-75
2021-11-01 02:24:17,7.34,7.34,7.34,100.00,1053304,28,19931,-75
2021-11-01 02:24:51,7.35,7.35,7.35,100.00,1052917,28,20105,-75
2021-11-01 02:25:24,7.34,7.34,7.34,100.00,1053083,28,20011,-76
2021-11-01 02:25:55,7.33,7.33,7.33,100.00,1053119,28,19988,-75
2021-11-01 02:26:26,7.31,7.31,7.31,100.00,1048879,28,19999,-77
2021-11-01 02:26:58,7.31,7.31,7.31,100.00,1048866,28,19913,-77
2021-11-01 02:27:30,7.32,7.32,7.32,100.00,1052796,28,19912,-75
2021-11-01 02:28:00,7.31,7.31,7.31,100.00,1049293,28,19947,-76
2021-11-01 02:28:31,7.30,7.30,7.30,100.00,1052927,28,19908,-76
2021-11-01 02:29:02,7.28,7.28,7.28,100.00,1052635,28,19920,-76
2021-11-01 02:29:33,7.28,7.28,7.28,100.00,1049116,28,19928,-78
2021-11-01 02:30:06,7.26,7.26,7.26,100.00,1053250,28,20283,-76
2021-11-01 02:30:37,7.25,7.25,7.25,100.00,1048742,28,20320,-76
2021-11-01 02:31:09,7.25,7.25,7.25,100.00,1053016,28,19935,-75
2021-11-01 02:31:39,7.27,7.27,7.27,100.00,1052955,28,19918,-76
2021-11-01 02:32:09,7.26,7.26,7.26,100.00,1053262,28,19920,-77
2021-11-01 02:32:41,7.25,7.25,7.25,100.00,1052800,28,19957,-76
2021-11-01 02:33:11,7.23,7.23,7.23,100.00,1048897,28,19924,-76
2021-11-01 02:33:42,7.22,7.22,7.22,100.00,1049015,28,19916,-76
2021-11-01 02:34:12,7.20,7.20,7.20,100.00,1044954,28,20558,-75
2021-11-01 02:34:42,7.21,7.21,7.21,100.00,1045101,28,19931,-77
2021-11-01 02:35:13,7.19,7.19,7.19,100.00,1040937,28,20335,-78
2021-11-01 02:35:43,7.22,7.22,7.22,100.00,1040691,28,20276,-76
2021-11-01 02:36:13,7.20,7.20,7.20,100.00,1036602,28,19905,-76
2021-11-01 02:36:44,7.19,7.19,7.19,100.00,1036390,28,19924,-76
2021-11-01 02:37:15,7.17,7.17,7.17,100.00,1032467,28,19997,-75
2021-11-01 02:37:45,7.18,7.18,7.18,100.00,1032462,28,19918,-75
2021-11-01 02:38:16,7.15,7.15,7.15,100.00,1036482,28,20286,-76
2021-11-01 02:38:50,7.15,7.15,7.15,100.00,1040523,28,20423,-76
2021-11-01 02:39:20,7.13,7.13,7.13,100.00,1045210,28,19905,-76
2021-11-01 02:39:55,7.14,7.14,7.14,100.00,1045148,28,19974,-76
2021-11-01 02:40:26,7.16,7.16,7.16,100.00,1044009,28,19929,-77
2021-11-01 02:40:57,7.15,7.15,7.15,100.00,1040028,28,20035,-76
2021-11-01 02:41:30,7.15,7.15,7.15,100.00,1041122,28,19910,-77
2021-11-01 02:42:00,7.15,7.15,7.15,100.00,1049269,28,20406,-77
2021-11-01 02:42:30,7.13,7.13,7.13,100.00,1049239,28,20036,-76
2021-11-01 02:43:01,7.14,7.14,7.14,100.00,1048726,28,19905,-76
2021-11-01 02:43:31,7.13,7.13,7.13,100.00,1048825,28,19987,-76
2021-11-01 02:44:05,7.12,7.12,7.12,100.00,1048882,28,20324,-76
2021-11-01 02:44:35,7.11,7.11,7.11,100.00,1053533,28,19983,-76
2021-11-01 02:45:07,7.13,7.13,7.13,100.00,1053210,28,20014,-76
2021-11-01 02:45:37,7.06,7.06,7.06,100.00,1048151,28,20043,-76
2021-11-01 02:46:09,7.09,7.09,7.09,100.00,1044774,28,19924,-76
2021-11-01 02:46:39,7.10,7.10,7.10,100.00,1049088,28,20353,-77
2021-11-01 02:47:10,7.07,7.07,7.07,100.00,1048849,28,19912,-76
2021-11-01 02:47:40,7.07,7.07,7.07,100.00,1040446,28,20352,-76
2021-11-01 02:48:11,7.05,7.05,7.05,100.00,1040612,28,19905,-75
2021-11-01 02:48:44,7.05,7.05,7.05,100.00,1040796,28,19960,-75
2021-11-01 02:49:14,7.04,7.04,7.04,100.00,1045614,28,20411,-77
2021-11-01 02:49:45,7.04,7.04,7.04,100.00,1053168,28,19942,-76
2021-11-01 02:50:15,7.05,7.05,7.05,100.00,1057035,28,19903,-75
2021-11-01 02:50:46,7.04,7.04,7.04,100.00,1052990,28,20304,-76
2021-11-01 02:51:17,7.05,7.05,7.05,100.00,1053035,28,19943,-77
2021-11-01 02:51:47,7.06,7.06,7.06,100.00,1048808,28,19901,-76
2021-11-01 02:52:17,7.06,7.06,7.06,100.00,1048644,28,19901,-76
2021-11-01 02:52:47,7.09,7.09,7.09,100.00,1048738,28,20268,-76
2021-11-01 02:53:18,7.07,7.07,7.07,100.00,1044606,28,19912,-75
2021-11-01 02:53:49,7.11,7.11,7.11,100.00,1044404,28,19912,-76
2021-11-01 02:54:20,7.09,7.09,7.09,100.00,1032359,28,19936,-77
2021-11-01 02:54:50,7.10,7.10,7.10,100.00,1036605,28,20008,-76
2021-11-01 02:55:21,7.09,7.09,7.09,100.00,1040579,28,20156,-77
2021-11-01 02:55:51,7.09,7.09,7.09,100.00,1044654,28,19991,-76
2021-11-01 02:56:22,7.10,7.10,7.10,100.00,1048525,28,19928,-76
2021-11-01 02:56:52,7.10,7.10,7.10,100.00,1044600,28,19905,-77
2021-11-01 02:57:22,7.11,7.11,7.11,100.00,1048615,28,19951,-75
2021-11-01 02:57:53,7.17,7.17,7.17,100.00,1040387,28,19918,-75
2021-11-01 02:58:24,7.15,7.15,7.15,100.00,1044521,28,19905,-75
2021-11-01 02:58:54,7.16,7.16,7.16,100.00,1048342,28,19904,-75
2021-11-01 02:59:24,7.18,7.18,7.18,100.00,1036598,28,20374,-75
2021-11-01 02:59:55,7.19,7.19,7.19,100.00,1044477,28,20297,-78
2021-11-01 03:00:26,7.17,7.17,7.17,100.00,1044812,28,19904,-78
2021-11-01 03:00:56,7.19,7.19,7.19,100.00,1044588,28,19975,-78
2021-11-01 03:01:27,7.21,7.21,7.21,100.00,1052872,28,19904,-75
2021-11-01 03:01:59,7.20,7.20,7.20,100.00,1048616,28,19908,-76
2021-11-01 03:02:29,7.21,7.21,7.21,100.00,1048620,28,20395,-77
2021-11-01 03:02:59,7.19,7.19,7.19,100.00,1048481,28,19919,-75
2021-11-01 03:03:30,7.19,7.19,7.19,100.00,1048683,28,20068,-76
2021-11-01 03:04:00,7.18,7.18,7.18,100.00,1049511,28,19904,-76
2021-11-01 03:04:31,7.18,7.18,7.18,100.00,1048657,28,20315,-75
2021-11-01 03:05:05,7.17,7.17,7.17,100.00,1048725,28,19927,-76
2021-11-01 03:05:36,6.79,6.79,6.79,100.00,1056971,28,20376,-75
2021-11-01 03:06:06,7.10,7.10,7.10,100.00,1052890,28,19962,-76
2021-11-01 03:06:36,7.10,7.10,7.10,100.00,1048833,28,19905,-76
2021-11-01 03:07:07,7.09,7.09,7.09,100.00,1040137,28,20371,-75
2021-11-01 03:07:37,7.07,7.07,7.07,100.00,1040377,28,19932,-75
2021-11-01 03:08:07,7.08,7.08,7.08,100.00,1040478,28,19909,-76
2021-11-01 03:08:37,7.07,7.07,7.07,100.00,1040632,28,19913,-76
2021-11-01 03:09:08,7.04,7.04,7.04,100.00,1032223,28,19965,-77
2021-11-01 03:09:39,7.03,7.03,7.03,100.00,1040436,28,20395,-76
2021-11-01 03:10:10,7.02,7.02,7.02,100.00,1036372,28,19913,-76
2021-11-01 03:10:41,7.01,7.01,7.01,100.00,1036417,28,20384,-75
2021-11-01 03:11:13,7.01,7.01,7.01,100.00,1036131,28,19913,-76
2021-11-01 03:11:43,7.00,7.00,7.00,100.00,1036864,28,19909,-76
2021-11-01 03:12:14,7.00,7.00,7.00,100.00,1041239,28,19913,-76
2021-11-01 03:12:45,7.00,7.00,7.00,100.00,1044911,28,20409,-75
2021-11-01 03:13:15,7.00,7.00,7.00,100.00,1044922,28,20003,-76
2021-11-01 03:13:46,6.99,6.99,6.99,100.00,1053247,28,19914,-78
2021-11-01 03:14:18,6.99,6.99,6.99,100.00,1053074,28,20443,-75
2021-11-01 03:14:55,7.01,7.01,7.01,100.00,1049013,28,20316,-77
2021-11-01 03:15:28,7.01,7.01,7.01,100.00,1043103,28,19916,-77
2021-11-01 03:15:59,7.01,7.01,7.01,100.00,1040356,28,19910,-78
2021-11-01 03:16:29,7.00,7.00,7.00,100.00,1044204,28,19941,-78
2021-11-01 03:17:00,7.00,7.00,7.00,100.00,1050114,28,19916,-77
2021-11-01 03:17:32,7.01,7.01,7.01,100.00,1055478,28,20312,-75
2021-11-01 03:18:03,7.00,7.00,7.00,100.00,1053441,28,20324,-77
2021-11-01 03:18:40,6.99,6.99,6.99,100.00,1049358,28,19909,-78
2021-11-01 03:19:19,7.00,7.00,7.00,100.00,1044307,28,20012,-77
2021-11-01 03:19:52,6.99,6.99,6.99,100.00,1041485,28,19921,-77
2021-11-01 03:20:36,6.98,6.98,6.98,100.00,1037033,28,19906,-77
2021-11-01 03:21:07,6.96,6.96,6.96,100.00,1041510,28,19910,-76
2021-11-01 03:21:39,6.95,6.95,6.95,100.00,1036261,28,19960,-77
2021-11-01 03:22:10,6.63,6.63,6.63,100.00,1045105,28,20280,-76
2021-11-01 03:22:41,6.94,6.94,6.94,100.00,1049101,28,19909,-78
2021-11-01 03:23:13,6.93,6.93,6.93,100.00,1053647,28,19911,-77
2021-11-01 03:23:47,6.96,6.96,6.96,100.00,1056679,28,19936,-77
2021-11-01 03:24:18,6.93,6.93,6.93,100.00,1052418,28,19905,-78
2021-11-01 03:24:53,6.92,6.92,6.92,100.00,1048887,28,19939,-76
2021-11-01 03:25:27,6.91,6.91,6.91,100.00,1048616,28,19984,-76
2021-11-01 03:26:01,6.92,6.92,6.92,100.00,1050046,28,19991,-76
2021-11-01 03:26:32,6.89,6.89,6.89,100.00,1053132,28,19912,-76
2021-11-01 03:27:02,6.90,6.90,6.90,100.00,1051388,28,19904,-78
2021-11-01 03:27:34,6.92,6.92,6.92,100.00,1051098,28,19913,-78
2021-11-01 03:28:05,6.89,6.89,6.89,100.00,1056690,28,19909,-75
2021-11-01 03:28:35,6.89,6.89,6.89,100.00,1051062,28,19912,-76
2021-11-01 03:29:06,6.88,6.88,6.88,100.00,1042914,28,19909,-75
2021-11-01 03:29:36,6.88,6.88,6.88,100.00,1038869,28,19914,-77
2021-11-01 03:30:06,6.87,6.87,6.87,100.00,1039191,28,19959,-77
2021-11-01 03:30:37,6.85,6.85,6.85,100.00,1038939,28,19914,-77
2021-11-01 03:31:08,6.84,6.84,6.84,100.00,1047557,28,20316,-76
2021-11-01 03:31:40,6.84,6.84,6.84,100.00,1047209,28,19913,-77
2021-11-01 03:32:11,6.84,6.84,6.84,100.00,1044427,28,19909,-75
2021-11-01 03:32:42,6.85,6.85,6.85,100.00,1043172,28,19963,-75
2021-11-01 03:33:13,6.84,6.84,6.84,100.00,1047972,28,20412,-76
2021-11-01 03:33:43,6.85,6.85,6.85,100.00,1051659,28,19916,-78
2021-11-01 03:34:13,6.87,6.87,6.87,100.00,1051797,28,20398,-77
2021-11-01 03:34:44,6.86,6.86,6.86,100.00,1055654,28,19916,-77
2021-11-01 03:35:14,6.85,6.85,6.85,100.00,1051852,28,19892,-75
2021-11-01 03:35:45,6.83,6.83,6.83,100.00,1047305,28,19917,-76
2021-11-01 03:36:16,6.82,6.82,6.82,100.00,1047587,28,19912,-78
2021-11-01 03:36:46,6.82,6.82,6.82,100.00,1051330,28,19928,-77
2021-11-01 03:37:17,6.81,6.81,6.81,100.00,1051430,28,19904,-77
2021-11-01 03:37:51,6.82,6.82,6.82,100.00,1051287,28,19923,-77
2021-11-01 03:38:21,6.83,6.83,6.83,100.00,1050039,28,19916,-75
2021-11-01 03:38:53,6.81,6.81,6.81,100.00,1048534,28,19931,-75
2021-11-01 03:39:24,6.81,6.81,6.81,100.00,1048652,28,20209,-78
2021-11-01 03:39:54,6.80,6.80,6.80,100.00,1048646,28,19977,-79
2021-11-01 03:40:27,6.80,6.80,6.80,100.00,1052643,28,19954,-77
2021-11-01 03:40:58,6.80,6.80,6.80,100.00,1048569,28,19904,-76
2021-11-01 03:41:30,6.82,6.82,6.82,100.00,1044401,28,19908,-76
2021-11-01 03:42:01,6.81,6.81,6.81,100.00,1040187,28,19914,-76
2021-11-01 03:42:31,6.79,6.79,6.79,100.00,1036815,28,19909,-77
2021-11-01 03:43:04,6.82,6.82,6.82,100.00,1036623,28,19941,-77
2021-11-01 03:43:41,6.80,6.80,6.80,100.00,1036868,28,20312,-77
2021-11-01 03:44:17,6.81,6.81,6.81,100.00,1041391,28,19905,-77
2021-11-01 03:44:52,6.82,6.82,6.82,100.00,1046296,28,19916,-77
2021-11-01 03:45:24,6.82,6.82,6.82,100.00,1051246,28,20336,-77
2021-11-01 03:45:59,6.82,6.82,6.82,100.00,1050907,28,20372,-76
2021-11-01 03:46:45,6.84,6.84,6.84,100.00,1056839,28,19904,-76
2021-11-01 03:47:16,6.51,6.51,6.51,100.00,1057142,28,19927,-76
2021-11-01 03:47:49,6.85,6.85,6.85,100.00,1053409,28,19908,-76
2021-11-01 03:48:21,6.86,6.86,6.86,100.00,1048477,28,19905,-75
2021-11-01 03:48:52,6.88,6.88,6.88,100.00,1050984,28,19950,-77
2021-11-01 03:49:27,6.88,6.88,6.88,100.00,1046706,28,19916,-75
2021-11-01 03:50:00,6.88,6.88,6.88,100.00,1045754,28,20256,-76
2021-11-01 03:50:38,6.88,6.88,6.88,100.00,1042932,28,19905,-77
2021-11-01 03:51:28,6.89,6.89,6.89,100.00,1038054,28,19944,-75
2021-11-01 03:52:09,6.88,6.88,6.88,100.00,1033111,28,19918,-75
2021-11-01 03:52:42,6.89,6.89,6.89,100.00,1048420,28,20280,-75
2021-11-01 03:53:12,6.89,6.89,6.89,100.00,1053635,28,20336,-75
2021-11-01 03:53:43,6.89,6.89,6.89,100.00,1048642,28,19920,-77
2021-11-01 03:54:13,6.90,6.90,6.90,100.00,1047282,28,19923,-76
2021-11-01 03:54:44,6.90,6.90,6.90,100.00,1044625,28,20305,-77
2021-11-01 03:55:14,6.91,6.91,6.91,100.00,1045563,28,19912,-77
2021-11-01 03:55:44,6.89,6.89,6.89,100.00,1045230,28,19920,-77
2021-11-01 03:56:15,6.89,6.89,6.89,100.00,1045533,28,19913,-77
2021-11-01 03:56:45,6.90,6.90,6.90,100.00,1040903,28,19987,-77
2021-11-01 03:57:15,6.93,6.93,6.93,100.00,1044813,28,19916,-77
2021-11-01 03:57:46,6.90,6.90,6.90,100.00,1052644,28,20302,-77
2021-11-01 03:58:17,6.90,6.90,6.90,100.00,1052648,28,19916,-76
2021-11-01 03:58:47,6.90,6.90,6.90,100.00,1052624,28,19931,-77
2021-11-01 03:59:18,6.92,6.92,6.92,100.00,1048472,28,20322,-76
2021-11-01 03:59:48,6.89,6.89,6.89,100.00,1044509,28,20422,-77
2021-11-01 04:00:19,6.89,6.89,6.89,100.00,1049306,28,19916,-76
2021-11-01 04:00:52,6.89,6.89,6.89,100.00,1045736,28,19912,-76
2021-11-01 04:01:22,6.90,6.90,6.90,100.00,1044378,28,20364,-77
2021-11-01 04:01:53,6.90,6.90,6.90,100.00,1039680,28,19917,-77
2021-11-01 04:02:23,6.89,6.89,6.89,100.00,1037152,28,19918,-77
2021-11-01 04:02:54,6.89,6.89,6.89,100.00,1044727,28,19916,-77
2021-11-01 04:03:25,6.89,6.89,6.89,100.00,1048524,28,19923,-77
2021-11-01 04:03:55,6.90,6.90,6.90,100.00,1048436,28,19912,-75
2021-11-01 04:04:26,6.90,6.90,6.90,100.00,1048991,28,20252,-77
2021-11-01 04:04:56,6.90,6.90,6.90,100.00,1044482,28,19912,-77
2021-11-01 04:05:27,6.91,6.91,6.91,100.00,1036365,28,19917,-75
2021-11-01 04:06:03,6.92,6.92,6.92,100.00,1044600,28,20015,-75
2021-11-01 04:06:33,6.89,6.89,6.89,100.00,1045533,28,19956,-76
2021-11-01 04:07:04,6.89,6.89,6.89,100.00,1040813,28,20356,-75
2021-11-01 04:07:34,6.84,6.84,6.84,100.00,1044718,28,19929,-75
2021-11-01 04:08:04,6.86,6.86,6.86,100.00,1041166,28,20340,-74
2021-11-01 04:08:36,6.86,6.86,6.86,100.00,1041201,28,19913,-76
2021-11-01 04:09:07,6.88,6.88,6.88,100.00,1048463,28,20032,-75
2021-11-01 04:09:37,6.87,6.87,6.87,100.00,1048437,28,19913,-76
2021-11-01 04:10:09,6.87,6.87,6.87,100.00,1048332,28,20328,-76
2021-11-01 04:10:39,6.88,6.88,6.88,100.00,1048494,28,20307,-76
2021-11-01 04:11:10,6.89,6.89,6.89,100.00,1048331,28,19912,-75
2021-11-01 04:11:43,6.88,6.88,6.88,100.00,1048659,28,20218,-79
2021-11-01 04:12:13,6.86,6.86,6.86,100.00,1048672,28,20273,-76
2021-11-01 04:12:44,6.86,6.86,6.86,100.00,1056711,28,19975,-76
2021-11-01 04:13:14,6.86,6.86,6.86,100.00,1056622,28,19916,-75
2021-11-01 04:13:45,6.87,6.87,6.87,100.00,1048319,28,19913,-76
2021-11-01 04:14:18,6.86,6.86,6.86,100.00,1039971,28,20344,-76
2021-11-01 04:14:51,6.89,6.89,6.89,100.00,1040055,28,19963,-76
2021-11-01 04:15:24,6.88,6.88,6.88,100.00,1037523,28,20218,-75
2021-11-01 04:15:59,6.90,6.90,6.90,100.00,1046545,28,19913,-76
2021-11-01 04:16:38,6.88,6.88,6.88,100.00,1051429,28,19919,-75
2021-11-01 04:17:31,6.90,6.90,6.90,100.00,1049626,28,19949,-75
2021-11-01 04:18:03,6.89,6.89,6.89,100.00,1056523,28,19930,-76
2021-11-01 04:18:48,6.90,6.90,6.90,100.00,1052909,28,20325,-75
2021-11-01 04:19:18,6.94,6.94,6.94,100.00,1047000,28,19912,-78
2021-11-01 04:19:57,6.94,6.94,6.94,100.00,1048332,28,19951,-75
2021-11-01 04:20:47,6.97,6.97,6.97,100.00,1043275,28,19970,-76
2021-11-01 04:21:17,6.96,6.96,6.96,100.00,1043532,28,19920,-79
2021-11-01 04:21:48,6.98,6.98,6.98,100.00,1040026,28,19943,-76
2021-11-01 04:22:18,6.97,6.97,6.97,100.00,1038309,28,19923,-75
2021-11-01 04:22:55,6.98,6.98,6.98,100.00,1042795,28,19939,-75
2021-11-01 04:23:31,6.99,6.99,6.99,100.00,1048214,28,19939,-76
2021-11-01 04:24:02,6.99,6.99,6.99,100.00,1043360,28,20305,-76
2021-11-01 04:24:33,6.99,6.99,6.99,100.00,1048296,28,19924,-77
2021-11-01 04:25:04,6.99,6.99,6.99,100.00,1046661,28,19913,-75
2021-11-01 04:25:34,6.98,6.98,6.98,100.00,1041261,28,20431,-76
2021-11-01 04:26:04,6.97,6.97,6.97,100.00,1048202,28,19912,-76
2021-11-01 04:26:35,7.00,7.00,7.00,100.00,1039847,28,19948,-77
2021-11-01 04:27:05,7.01,7.01,7.01,100.00,1039901,28,19913,-76
2021-11-01 04:27:36,6.99,6.99,6.99,100.00,1043904,28,19917,-76
2021-11-01 04:28:06,6.98,6.98,6.98,100.00,1044095,28,19940,-76
2021-11-01 04:28:36,6.99,6.99,6.99,100.00,1048529,28,20359,-75
2021-11-01 04:29:08,6.98,6.98,6.98,100.00,1048523,28,20217,-75
2021-11-01 04:29:39,6.99,6.99,6.99,100.00,1048547,28,19972,-76
2021-11-01 04:30:10,6.98,6.98,6.98,100.00,1056588,28,20006,-78
2021-11-01 04:30:43,6.98,6.98,6.98,100.00,1052225,28,19965,-75
2021-11-01 04:31:20,6.98,6.98,6.98,100.00,1052273,28,19988,-75
2021-11-01 04:31:57,6.98,6.98,6.98,100.00,1042409,28,20399,-75
2021-11-01 04:32:35,6.98,6.98,6.98,100.00,1042190,28,19920,-76
2021-11-01 04:33:11,6.98,6.98,6.98,100.00,1035792,28,20460,-76
2021-11-01 04:33:43,6.99,6.99,6.99,100.00,1041264,28,20012,-75
2021-11-01 04:34:17,7.00,7.00,7.00,100.00,1048166,28,20120,-76
2021-11-01 04:34:57,7.02,7.02,7.02,100.00,1047351,28,19931,-75
2021-11-01 04:35:33,7.00,7.00,7.00,100.00,1039925,28,20020,-75
2021-11-01 04:36:04,7.01,7.01,7.01,100.00,1037264,28,19924,-76
2021-11-01 04:36:34,7.00,7.00,7.00,100.00,1039837,28,19956,-76
2021-11-01 04:37:05,7.00,7.00,7.00,100.00,1044142,28,19948,-75
2021-11-01 04:37:35,6.98,6.98,6.98,100.00,1044155,28,19913,-76
2021-11-01 04:38:24,6.98,6.98,6.98,100.00,1043977,28,20035,-75
2021-11-01 04:39:10,6.97,6.97,6.97,100.00,1048089,28,20280,-76
2021-11-01 04:39:59,6.87,6.87,6.87,100.00,1048176,28,19913,-74
2021-11-01 04:40:44,6.96,6.96,6.96,100.00,1052100,28,19912,-75
2021-11-01 04:41:25,6.99,6.99,6.99,100.00,1048079,28,19912,-76
2021-11-01 04:41:58,6.96,6.96,6.96,100.00,1042047,28,20016,-76
2021-11-01 04:42:34,6.95,6.95,6.95,100.00,1043765,28,20272,-75
2021-11-01 04:43:08,6.99,6.99,6.99,100.00,1042583,28,19920,-75
2021-11-01 04:43:44,6.98,6.98,6.98,100.00,1045608,28,19996,-75
2021-11-01 04:44:49,6.98,6.98,6.98,100.00,1048122,28,19916,-76
2021-11-01 04:45:31,7.02,7.02,7.02,100.00,1047963,28,19960,-74
2021-11-01 04:46:21,7.02,7.02,7.02,100.00,1052339,28,19916,-75
2021-11-01 04:47:26,7.04,7.04,7.04,100.00,1048099,28,19924,-75
2021-11-01 04:48:15,7.07,7.07,7.07,100.00,1044806,28,20344,-75
2021-11-01 04:49:04,7.10,7.10,7.10,100.00,1048012,28,19928,-76
2021-11-01 04:49:53,7.11,7.11,7.11,100.00,1043781,28,20003,-75
2021-11-01 04:50:41,7.12,7.12,7.12,100.00,1039882,28,20362,-77
2021-11-01 04:51:30,7.19,7.19,7.19,100.00,1044962,28,20403,-77
2021-11-01 04:52:19,7.24,7.24,7.24,100.00,1048183,28,19916,-75
2021-11-01 04:53:03,7.22,7.22,7.22,100.00,1051623,28,20401,-76
2021-11-01 04:53:34,7.20,7.20,7.20,100.00,1045559,28,20367,-75
2021-11-01 04:54:05,7.20,7.20,7.20,100.00,1040008,28,19918,-76
2021-11-01 04:54:36,7.20,7.20,7.20,100.00,1037856,28,19972,-76
2021-11-01 04:55:08,7.21,7.21,7.21,100.00,1040399,28,19979,-76
2021-11-01 04:55:39,7.22,7.22,7.22,100.00,1044614,28,20375,-76
2021-11-01 04:56:10,7.23,7.23,7.23,100.00,1044501,28,19921,-76
2021-11-01 04:56:41,7.26,7.26,7.26,100.00,1048276,28,19954,-76
2021-11-01 04:57:11,7.28,7.28,7.28,100.00,1052717,28,20322,-76
2021-11-01 04:57:42,7.28,7.28,7.28,100.00,1052619,28,19904,-76
2021-11-01 04:58:13,7.27,7.27,7.27,100.00,1056706,28,20367,-76
2021-11-01 04:58:46,7.31,7.31,7.31,100.00,1052279,28,19908,-77
2021-11-01 04:59:17,7.31,7.31,7.31,100.00,1044141,28,19920,-76
2021-11-01 04:59:48,7.31,7.31,7.31,100.00,1044183,28,20476,-76
2021-11-01 05:00:19,7.32,7.32,7.32,100.00,1045041,28,19913,-76
2021-11-01 05:00:50,7.33,7.33,7.33,100.00,1052825,28,19904,-75
2021-11-01 05:01:23,7.29,7.29,7.29,100.00,1044076,28,19916,-76
2021-11-01 05:01:53,7.33,7.33,7.33,100.00,1044005,28,19951,-77
2021-11-01 05:02:25,7.34,7.34,7.34,100.00,1039697,28,20280,-77
2021-11-01 05:03:03,7.34,7.34,7.34,100.00,1037707,28,19975,-76
2021-11-01 05:03:42,7.34,7.34,7.34,100.00,1048305,28,20288,-75
2021-11-01 05:04:16,7.33,7.33,7.33,100.00,1052110,28,19920,-75
2021-11-01 05:04:48,7.34,7.34,7.34,100.00,1053399,28,19934,-74
2021-11-01 05:05:19,7.35,7.35,7.35,100.00,1047905,28,19978,-76
2021-11-01 05:05:51,7.34,7.34,7.34,100.00,1048996,28,20375,-76
2021-11-01 05:06:23,7.34,7.34,7.34,100.00,1040788,28,19913,-75
2021-11-01 05:06:57,7.32,7.32,7.32,100.00,1036456,28,19909,-76
2021-11-01 05:07:28,7.31,7.31,7.31,100.00,1029664,28,19910,-76
2021-11-01 05:08:00,7.34,7.34,7.34,100.00,1037636,28,19921,-77
2021-11-01 05:08:45,7.32,7.32,7.32,100.00,1037494,28,19999,-76
2021-11-01 05:09:21,7.30,7.30,7.30,100.00,1042993,28,20344,-76
2021-11-01 05:10:04,7.32,7.32,7.32,100.00,1044786,28,19931,-76
2021-11-01 05:10:39,7.31,7.31,7.31,100.00,1048898,28,20024,-76
2021-11-01 05:11:16,7.33,7.33,7.33,100.00,1048922,28,19909,-76
2021-11-01 05:11:52,7.36,7.36,7.36,100.00,1048844,28,19930,-76
2021-11-01 05:12:22,7.35,7.35,7.35,100.00,1055560,28,20326,-77
2021-11-01 05:12:53,7.32,7.32,7.32,100.00,1053226,28,19916,-76
2021-11-01 05:13:28,7.35,7.35,7.35,100.00,1049032,28,19924,-76
2021-11-01 05:13:59,7.32,7.32,7.32,100.00,1044177,28,19986,-75
2021-11-01 05:14:35,7.31,7.31,7.31,100.00,1041452,28,20019,-75
2021-11-01 05:15:13,7.30,7.30,7.30,100.00,1046583,28,19909,-75
2021-11-01 05:15:51,7.28,7.28,7.28,100.00,1049340,28,19999,-76
2021-11-01 05:16:34,7.29,7.29,7.29,100.00,1049277,28,19996,-77
2021-11-01 05:17:22,7.27,7.27,7.27,100.00,1053251,28,20004,-77
2021-11-01 05:17:59,7.25,7.25,7.25,100.00,1053168,28,19984,-76
2021-11-01 05:18:38,7.24,7.24,7.24,100.00,1047881,28,19999,-76
2021-11-01 05:19:14,7.26,7.26,7.26,100.00,1048916,28,19969,-76
2021-11-01 05:19:51,7.25,7.25,7.25,100.00,1049010,28,20209,-76
2021-11-01 05:20:57,7.26,7.26,7.26,100.00,1049132,28,19916,-76
2021-11-01 05:21:36,7.26,7.26,7.26,100.00,1036572,28,20310,-75
2021-11-01 05:22:06,7.26,7.26,7.26,100.00,1036346,28,19910,-76
2021-11-01 05:22:42,7.25,7.25,7.25,100.00,1032328,28,19909,-74
2021-11-01 05:23:26,7.25,7.25,7.25,100.00,1034281,28,20029,-75
2021-11-01 05:24:02,7.27,7.27,7.27,100.00,1034674,28,19913,-74
2021-11-01 05:24:47,7.29,7.29,7.29,100.00,1048238,28,19920,-74
2021-11-01 05:25:23,7.31,7.31,7.31,100.00,1044926,28,20020,-74
2021-11-01 05:25:56,7.30,7.30,7.30,100.00,1048318,28,19909,-75
2021-11-01 05:26:29,7.30,7.30,7.30,100.00,1052972,28,19958,-75
2021-11-01 05:27:06,7.30,7.30,7.30,100.00,1052979,28,19957,-76
2021-11-01 05:27:55,7.30,7.30,7.30,100.00,1055555,28,20031,-75
2021-11-01 05:28:40,7.33,7.33,7.33,100.00,1049251,28,19908,-75
2021-11-01 05:29:11,7.32,7.32,7.32,100.00,1053063,28,19990,-75
2021-11-01 05:29:46,7.34,7.34,7.34,100.00,1048957,28,19905,-74
2021-11-01 05:30:28,7.33,7.33,7.33,100.00,1048832,28,19916,-75
2021-11-01 05:31:04,7.33,7.33,7.33,100.00,1047173,28,20368,-77
2021-11-01 05:31:43,7.34,7.34,7.34,100.00,1049167,28,20330,-76
2021-11-01 05:32:17,7.34,7.34,7.34,100.00,1049304,28,19909,-74
2021-11-01 05:32:59,7.34,7.34,7.34,100.00,1057270,28,20440,-75
2021-11-01 05:33:41,7.33,7.33,7.33,100.00,1057385,28,19972,-75
2021-11-01 05:34:15,7.32,7.32,7.32,100.00,1053248,28,19971,-75
2021-11-01 05:34:45,7.32,7.32,7.32,100.00,1044565,28,19917,-75
2021-11-01 05:35:16,7.31,7.31,7.31,100.00,1040655,28,19920,-75
2021-11-01 05:35:46,7.31,7.31,7.31,100.00,1036988,28,19914,-75
2021-11-01 05:36:16,7.32,7.32,7.32,100.00,1040629,28,20027,-76
2021-11-01 05:36:47,7.32,7.32,7.32,100.00,1040616,28,19967,-75
2021-11-01 05:37:17,7.32,7.32,7.32,100.00,1044844,28,20350,-74
2021-11-01 05:37:48,7.33,7.33,7.33,100.00,1048821,28,19916,-74
2021-11-01 05:38:18,7.32,7.32,7.32,100.00,1048941,28,20391,-74
2021-11-01 05:38:49,7.32,7.32,7.32,100.00,1048845,28,19924,-75
2021-11-01 05:39:19,7.34,7.34,7.34,100.00,1048746,28,19922,-76
2021-11-01 05:39:50,7.36,7.36,7.36,100.00,1048916,28,19990,-75
2021-11-01 05:40:20,7.39,7.39,7.39,100.00,1044514,28,19909,-77
2021-11-01 05:40:50,7.42,7.42,7.42,100.00,1044620,28,19912,-77
2021-11-01 05:41:21,7.45,7.45,7.45,100.00,1048887,28,20351,-75
2021-11-01 05:41:51,7.48,7.48,7.48,100.00,1048798,28,19913,-75
2021-11-01 05:42:21,7.52,7.52,7.52,100.00,1049129,28,19974,-75
2021-11-01 05:42:52,7.53,7.53,7.53,100.00,1049131,28,20343,-77
2021-11-01 05:43:22,7.56,7.56,7.56,100.00,1052926,28,20305,-75
2021-11-01 05:43:52,7.56,7.56,7.56,100.00,1048726,28,20285,-75
2021-11-01 05:44:22,7.58,7.58,7.58,100.00,1048967,28,20314,-75
2021-11-01 05:44:53,7.57,7.57,7.57,100.00,1048680,28,20328,-75
2021-11-01 05:45:24,7.57,7.57,7.57,100.00,1044732,28,19917,-74
2021-11-01 05:45:54,7.57,7.57,7.57,100.00,1052869,28,19955,-75
2021-11-01 05:46:32,7.56,7.56,7.56,100.00,1048682,28,20031,-76
2021-11-01 05:47:05,7.62,7.62,7.62,100.00,1053051,28,19955,-76
2021-11-01 05:47:36,7.62,7.62,7.62,100.00,1051416,28,20000,-75
2021-11-01 05:48:06,7.62,7.62,7.62,100.00,1044581,28,19967,-75
2021-11-01 05:48:36,7.62,7.62,7.62,100.00,1048859,28,19957,-76
2021-11-01 05:49:07,7.62,7.62,7.62,100.00,1048846,28,20327,-75
2021-11-01 05:49:39,7.63,7.63,7.63,100.00,1049030,28,19913,-75
2021-11-01 05:50:10,7.63,7.63,7.63,100.00,1048455,28,19912,-75
2021-11-01 05:50:40,7.63,7.63,7.63,100.00,1048650,28,19913,-75
2021-11-01 05:51:14,7.63,7.63,7.63,100.00,1040659,28,20035,-75
2021-11-01 05:51:45,7.62,7.62,7.62,100.00,1041838,28,20616,-75
2021-11-01 05:52:24,7.63,7.63,7.63,100.00,1048127,28,19912,-75
2021-11-01 05:52:56,7.62,7.62,7.62,100.00,1046503,28,19967,-75
2021-11-01 05:53:33,7.62,7.62,7.62,100.00,1052915,28,19954,-75
2021-11-01 05:54:06,7.58,7.58,7.58,100.00,1048927,28,20322,-75
2021-11-01 05:54:37,7.61,7.61,7.61,100.00,1046073,28,20329,-74
2021-11-01 05:55:21,7.58,7.58,7.58,100.00,1047264,28,19913,-74
2021-11-01 05:56:19,7.61,7.61,7.61,100.00,1047923,28,19916,-74
2021-11-01 05:57:03,7.61,7.61,7.61,100.00,1048759,28,20283,-75
2021-11-01 05:57:42,7.61,7.61,7.61,100.00,1053035,28,19919,-77
2021-11-01 05:58:12,7.62,7.62,7.62,100.00,1053019,28,19942,-76
2021-11-01 05:59:00,7.63,7.63,7.63,100.00,1051858,28,20295,-76
2021-11-01 05:59:49,7.64,7.64,7.64,100.00,1048863,28,20385,-76
2021-11-01 06:00:35,7.65,7.65,7.65,100.00,1048786,28,20369,-76
2021-11-01 06:01:24,7.66,7.66,7.66,100.00,1057115,28,19916,-76
2021-11-01 06:02:03,7.67,7.67,7.67,100.00,1057036,28,19908,-78
2021-11-01 06:02:43,7.68,7.68,7.68,100.00,1053676,28,19920,-76
2021-11-01 06:03:20,7.71,7.71,7.71,100.00,1049134,28,20018,-76
2021-11-01 06:04:09,7.74,7.74,7.74,100.00,1048946,28,19985,-76
2021-11-01 06:04:45,7.77,7.77,7.77,100.00,1057078,28,20028,-76
2021-11-01 06:05:15,7.77,7.77,7.77,100.00,1052888,28,19992,-77
2021-11-01 06:05:49,7.77,7.77,7.77,100.00,1048700,28,19949,-76
2021-11-01 06:06:41,7.76,7.76,7.76,100.00,1040930,28,20028,-76
2021-11-01 06:07:22,7.82,7.82,7.82,100.00,1040422,28,20064,-76
2021-11-01 06:08:11,7.84,7.84,7.84,100.00,1044865,28,19916,-77
2021-11-01 06:08:56,7.88,7.88,7.88,100.00,1048588,28,19904,-77
2021-11-01 06:09:33,7.84,7.84,7.84,100.00,1048875,28,19916,-77
2021-11-01 06:10:11,7.90,7.90,7.90,100.00,1048835,28,20382,-76
2021-11-01 06:10:44,7.91,7.91,7.91,100.00,1049123,28,19924,-77
2021-11-01 06:11:33,7.92,7.92,7.92,100.00,1057160,28,19980,-77
2021-11-01 06:12:22,7.92,7.92,7.92,100.00,1057199,28,19912,-77
2021-11-01 06:13:11,7.93,7.93,7.93,100.00,1054554,28,19914,-77
2021-11-01 06:13:41,7.91,7.91,7.91,100.00,1057040,28,19904,-76
2021-11-01 06:14:11,7.94,7.94,7.94,100.00,1057249,28,19915,-77
2021-11-01 06:14:42,7.95,7.95,7.95,100.00,1056967,28,19937,-77
2021-11-01 06:15:14,7.97,7.97,7.97,100.00,1052228,28,19915,-77
2021-11-01 06:15:45,7.99,7.99,7.99,100.00,1044346,28,19931,-77
2021-11-01 06:16:15,7.98,7.98,7.98,100.00,1044587,28,19920,-77
2021-11-01 06:16:47,7.97,7.97,7.97,100.00,1040746,28,19921,-76
2021-11-01 06:17:20,8.02,8.02,8.02,100.00,1045023,28,20344,-76
2021-11-01 06:17:50,8.02,8.02,8.02,100.00,1044453,28,19917,-77
2021-11-01 06:18:24,8.02,8.02,8.02,100.00,1041628,28,19945,-76
2021-11-01 06:18:54,8.07,8.07,8.07,100.00,1044573,28,19913,-76
2021-11-01 06:19:25,8.03,8.03,8.03,100.00,1045503,28,19917,-76
2021-11-01 06:19:55,8.01,8.01,8.01,100.00,1053575,28,19961,-75
2021-11-01 06:20:26,8.06,8.06,8.06,100.00,1053281,28,19916,-76
2021-11-01 06:20:56,8.08,8.08,8.08,100.00,1052968,28,20360,-76
2021-11-01 06:21:27,8.07,8.07,8.07,100.00,1052914,28,19951,-75
2021-11-01 06:21:57,8.08,8.08,8.08,100.00,1048668,28,19973,-76
2021-11-01 06:22:28,8.12,8.12,8.12,100.00,1049122,28,19961,-75
2021-11-01 06:22:58,8.12,8.12,8.12,100.00,1048977,28,19912,-76
2021-11-01 06:23:28,8.15,8.15,8.15,100.00,1048824,28,19916,-76
2021-11-01 06:24:01,8.14,8.14,8.14,100.00,1048955,28,19913,-75
2021-11-01 06:24:50,8.15,8.15,8.15,100.00,1053128,28,20397,-76
2021-11-01 06:25:20,8.18,8.18,8.18,100.00,1055939,28,20248,-76
2021-11-01 06:25:51,8.18,8.18,8.18,100.00,1053213,28,20033,-76
2021-11-01 06:26:23,8.22,8.22,8.22,100.00,1050114,28,19912,-76
2021-11-01 06:26:54,8.20,8.20,8.20,100.00,1048961,28,19920,-76
2021-11-01 06:27:24,8.22,8.22,8.22,100.00,1044584,28,19931,-76
2021-11-01 06:27:56,8.25,8.25,8.25,100.00,1040425,28,19925,-76
2021-11-01 06:28:27,8.28,8.28,8.28,100.00,1040894,28,19924,-75
2021-11-01 06:29:03,8.29,8.29,8.29,100.00,1040418,28,20256,-76
2021-11-01 06:29:43,8.29,8.29,8.29,100.00,1041434,28,20355,-76
2021-11-01 06:30:40,8.32,8.32,8.32,100.00,1046846,28,20360,-76
2021-11-01 06:31:25,8.37,8.37,8.37,100.00,1047635,28,19923,-76
2021-11-01 06:32:18,8.37,8.37,8.37,100.00,1057247,28,19919,-76
2021-11-01 06:32:54,8.42,8.42,8.42,100.00,1048544,28,19967,-77
2021-11-01 06:33:24,8.43,8.43,8.43,100.00,1046694,28,19987,-76
2021-11-01 06:34:18,8.46,8.46,8.46,100.00,1044406,28,19913,-76
2021-11-01 06:35:03,8.51,8.51,8.51,100.00,1048748,28,19971,-77
2021-11-01 06:35:52,8.54,8.54,8.54,100.00,1053908,28,19919,-75
2021-11-01 06:36:41,8.52,8.52,8.52,100.00,1050274,28,19912,-76
2021-11-01 06:37:30,8.54,8.54,8.54,100.00,1057331,28,19923,-77
2021-11-01 06:38:18,8.58,8.58,8.58,100.00,1058022,28,20018,-77
2021-11-01 06:39:07,8.59,8.59,8.59,100.00,1052947,28,19916,-77
2021-11-01 06:39:37,8.58,8.58,8.58,100.00,1049590,28,20380,-77
2021-11-01 06:40:29,8.60,8.60,8.60,100.00,1049542,28,19913,-77
2021-11-01 06:41:05,8.63,8.63,8.63,100.00,1051092,28,19988,-77
2021-11-01 06:41:46,8.60,8.60,8.60,100.00,1053480,28,19934,-77
2021-11-01 06:42:23,8.66,8.66,8.66,100.00,1053728,28,19912,-76
2021-11-01 06:42:56,8.68,8.68,8.68,100.00,1053475,28,20016,-76
2021-11-01 06:43:32,8.70,8.70,8.70,100.00,1048370,28,20490,-76
2021-11-01 06:44:18,8.73,8.73,8.73,100.00,1048927,28,19991,-78
2021-11-01 06:44:48,8.76,8.76,8.76,100.00,1053847,28,20401,-77
2021-11-01 06:45:29,8.76,8.76,8.76,100.00,1048795,28,19908,-77
2021-11-01 06:46:00,8.80,8.80,8.80,100.00,1048954,28,20307,-76
2021-11-01 06:46:49,8.77,8.77,8.77,100.00,1051599,28,19918,-76
2021-11-01 06:47:38,8.80,8.80,8.80,100.00,1049665,28,19912,-77
2021-11-01 06:48:27,8.82,8.82,8.82,100.00,1049262,28,19924,-76
2021-11-01 06:49:15,8.84,8.84,8.84,100.00,1057135,28,19973,-76
2021-11-01 06:49:46,8.85,8.85,8.85,100.00,1057098,28,19911,-76
2021-11-01 06:50:27,8.85,8.85,8.85,100.00,1055560,28,20351,-76
2021-11-01 06:51:00,8.83,8.83,8.83,100.00,1049127,28,19917,-75
2021-11-01 06:51:33,8.84,8.84,8.84,100.00,1056861,28,19912,-75
2021-11-01 06:52:04,8.86,8.86,8.86,100.00,1057161,28,19916,-77
2021-11-01 06:53:09,8.84,8.84,8.84,100.00,1057085,28,19919,-75
2021-11-01 06:53:58,8.87,8.87,8.87,100.00,1049355,28,19961,-77
2021-11-01 06:54:46,8.91,8.91,8.91,100.00,1048999,28,19913,-77
2021-11-01 06:55:17,8.89,8.89,8.89,100.00,1049201,28,19932,-78
2021-11-01 06:55:50,8.89,8.89,8.89,100.00,1056988,28,19904,-77
2021-11-01 06:56:39,8.92,8.92,8.92,100.00,1052726,28,20419,-78
2021-11-01 06:57:15,8.91,8.91,8.91,100.00,1048647,28,19917,-78
2021-11-01 06:57:45,8.91,8.91,8.91,100.00,1044843,28,19901,-77
2021-11-01 06:58:34,8.92,8.92,8.92,100.00,1044474,28,19901,-77
2021-11-01 06:59:23,8.91,8.91,8.91,100.00,1053847,28,20427,-75
2021-11-01 07:00:12,8.92,8.92,8.92,100.00,1050729,28,19905,-75
2021-11-01 07:01:01,8.94,8.94,8.94,100.00,1047833,28,19991,-77
2021-11-01 07:01:50,8.94,8.94,8.94,100.00,1043735,28,19952,-77
2021-11-01 07:02:39,8.94,8.94,8.94,100.00,1047948,28,19916,-76
2021-11-01 07:03:28,8.95,8.95,8.95,100.00,1048601,28,20396,-76
2021-11-01 07:04:17,8.94,8.94,8.94,100.00,1048961,28,20015,-76
2021-11-01 07:05:05,8.94,8.94,8.94,100.00,1056818,28,20260,-77
2021-11-01 07:05:54,8.95,8.95,8.95,100.00,1053009,28,19944,-76
2021-11-01 07:06:43,8.97,8.97,8.97,100.00,1047865,28,19926,-77
2021-11-01 07:07:22,8.99,8.99,8.99,100.00,1052078,28,19954,-77
2021-11-01 07:08:12,8.97,8.97,8.97,100.00,1048698,28,19916,-76
2021-11-01 07:09:01,8.67,8.67,8.67,100.00,1046574,28,19904,-77
2021-11-01 07:09:49,9.00,9.00,9.00,100.00,1046654,28,19956,-79
2021-11-01 07:10:39,9.02,9.02,9.02,100.00,1044423,28,20281,-78
2021-11-01 07:11:28,9.07,9.07,9.07,100.00,1045533,28,19956,-77
2021-11-01 07:12:17,9.11,9.11,9.11,100.00,1048677,28,19916,-76
2021-11-01 07:13:06,9.15,9.15,9.15,100.00,1056915,28,19911,-76
2021-11-01 07:13:55,9.15,9.15,9.15,100.00,1052744,28,19916,-75
2021-11-01 07:14:39,9.18,9.18,9.18,100.00,1040894,28,19917,-75
2021-11-01 07:15:16,9.22,9.22,9.22,100.00,1043148,28,20556,-76
2021-11-01 07:15:52,9.24,9.24,9.24,100.00,1045601,28,19948,-75
2021-11-01 07:16:29,9.28,9.28,9.28,100.00,1052193,28,19920,-75
2021-11-01 07:17:05,9.28,9.28,9.28,100.00,1044438,28,19991,-76
2021-11-01 07:17:35,9.29,9.29,9.29,100.00,1044486,28,19920,-77
2021-11-01 07:18:25,9.32,9.32,9.32,100.00,1046944,28,19916,-76
2021-11-01 07:19:01,9.32,9.32,9.32,100.00,1048939,28,19943,-75
2021-11-01 07:19:50,9.33,9.33,9.33,100.00,1048892,28,20006,-76
2021-11-01 07:20:39,9.39,9.39,9.39,100.00,1048980,28,19966,-76
2021-11-01 07:21:32,9.38,9.38,9.38,100.00,1048898,28,19908,-76
2021-11-01 07:22:08,9.42,9.42,9.42,100.00,1048972,28,20129,-76
2021-11-01 07:22:57,9.44,9.44,9.44,100.00,1048887,28,19908,-76
2021-11-01 07:23:33,9.49,9.49,9.49,100.00,1048868,28,19948,-76
2021-11-01 07:24:22,9.49,9.49,9.49,100.00,1056780,28,19918,-76
2021-11-01 07:25:08,9.53,9.53,9.53,100.00,1057002,28,20002,-74
2021-11-01 07:26:10,9.54,9.54,9.54,100.00,1052347,28,19913,-75
2021-11-01 07:26:59,9.58,9.58,9.58,100.00,1047936,28,19923,-77
2021-11-01 07:27:47,9.57,9.57,9.57,100.00,1048448,28,19912,-77
2021-11-01 07:28:36,9.60,9.60,9.60,100.00,1048936,28,20403,-75
2021-11-01 07:29:25,9.57,9.57,9.57,100.00,1048931,28,19920,-73
2021-11-01 07:30:13,9.56,9.56,9.56,100.00,1048947,28,20332,-77
2021-11-01 07:30:44,9.59,9.59,9.59,100.00,1056861,28,19981,-77
2021-11-01 07:31:33,9.59,9.59,9.59,100.00,1056973,28,19937,-75
2021-11-01 07:32:22,9.60,9.60,9.60,100.00,1057002,28,20341,-78
2021-11-01 07:33:10,9.58,9.58,9.58,100.00,1056936,28,19912,-77
2021-11-01 07:33:59,9.59,9.59,9.59,100.00,1052713,28,19946,-77
2021-11-01 07:34:48,9.57,9.57,9.57,100.00,1051916,28,19921,-78
2021-11-01 07:35:37,9.58,9.58,9.58,100.00,1044525,28,20016,-76
2021-11-01 07:36:07,9.57,9.57,9.57,100.00,1049522,28,20395,-77
2021-11-01 07:36:56,9.58,9.58,9.58,100.00,1048663,28,19916,-76
2021-11-01 07:37:45,9.59,9.59,9.59,100.00,1052039,28,19938,-77
2021-11-01 07:38:34,9.59,9.59,9.59,100.00,1048710,28,20339,-77
2021-11-01 07:39:23,9.60,9.60,9.60,100.00,1057075,28,19911,-76
2021-11-01 07:40:12,9.60,9.60,9.60,100.00,1057069,28,19915,-77
2021-11-01 07:41:02,9.59,9.59,9.59,100.00,1052182,28,20385,-77
2021-11-01 07:41:58,9.64,9.64,9.64,100.00,1048626,28,19905,-76
2021-11-01 07:42:47,9.64,9.64,9.64,100.00,1040266,28,19920,-78
2021-11-01 07:43:36,9.62,9.62,9.62,100.00,1046847,28,19935,-76
2021-11-01 07:44:10,9.64,9.64,9.64,100.00,1053580,28,19948,-77
2021-11-01 07:44:59,9.66,9.66,9.66,100.00,1048485,28,19963,-77
2021-11-01 07:45:48,9.66,9.66,9.66,100.00,1043020,28,19916,-76
2021-11-01 07:46:37,9.68,9.68,9.68,100.00,1042618,28,19960,-78
2021-11-01 07:47:27,9.69,9.69,9.69,100.00,1048709,28,19917,-78
2021-11-01 07:48:16,9.70,9.70,9.70,100.00,1052884,28,19943,-77
2021-11-01 07:49:04,9.69,9.69,9.69,100.00,1052781,28,19991,-78
2021-11-01 07:49:53,9.72,9.72,9.72,100.00,1049377,28,20048,-75
2021-11-01 07:50:42,9.74,9.74,9.74,100.00,1056975,28,19908,-79
2021-11-01 07:51:31,9.77,9.77,9.77,100.00,1052551,28,19945,-76
2021-11-01 07:52:20,9.78,9.78,9.78,100.00,1048258,28,20363,-78
2021-11-01 07:53:09,9.85,9.85,9.85,100.00,1045211,28,19928,-78
2021-11-01 07:53:58,9.80,9.80,9.80,100.00,1048777,28,19931,-78
2021-11-01 07:54:47,9.87,9.87,9.87,100.00,1056757,28,19965,-78
2021-11-01 07:55:36,9.97,9.97,9.97,100.00,1052652,28,19923,-78
2021-11-01 07:56:25,9.97,9.97,9.97,100.00,1043881,28,19967,-79
2021-11-01 07:57:14,10.01,10.01,10.01,100.00,1041289,28,19917,-78
2021-11-01 07:58:03,10.03,10.03,10.03,100.00,1047825,28,19911,-78
2021-11-01 07:58:51,10.09,10.09,10.09,100.00,1048899,28,19940,-78
2021-11-01 07:59:40,10.16,10.16,10.16,100.00,1056799,28,20010,-78
2021-11-01 08:00:29,10.20,10.20,10.20,100.00,1057047,28,19919,-78
2021-11-01 08:01:18,10.22,10.22,10.22,100.00,1055365,28,20294,-78
2021-11-01 08:02:07,10.25,10.25,10.25,100.00,1048766,28,19954,-78
2021-11-01 08:02:56,10.28,10.28,10.28,100.00,1048857,28,19956,-76
2021-11-01 08:03:44,10.29,10.29,10.29,100.00,1049085,28,19917,-76
2021-11-01 08:04:33,10.31,10.31,10.31,100.00,1048966,28,20382,-76
2021-11-01 08:05:22,10.32,10.32,10.32,100.00,1049131,28,19944,-76
2021-11-01 08:06:11,10.28,10.28,10.28,100.00,1048902,28,19948,-76
2021-11-01 08:07:00,10.36,10.36,10.36,100.00,1056744,28,20262,-77
2021-11-01 08:07:49,10.37,10.37,10.37,100.00,1057103,28,20348,-77
2021-11-01 08:08:38,10.31,10.31,10.31,100.00,1051939,28,19920,-79
2021-11-01 08:09:27,10.31,10.31,10.31,100.00,1052647,28,19985,-76
2021-11-01 08:10:16,10.33,10.33,10.33,100.00,1052655,28,20343,-76
2021-11-01 08:11:05,10.32,10.32,10.32,100.00,1054536,28,19969,-78
2021-11-01 08:11:54,10.36,10.36,10.36,100.00,1048828,28,19916,-78
2021-11-01 08:12:42,10.38,10.38,10.38,100.00,1056966,28,19915,-78
2021-11-01 08:13:32,10.38,10.38,10.38,100.00,1052647,28,20409,-79
2021-11-01 08:14:21,10.34,10.34,10.34,100.00,1047678,28,19912,-78
2021-11-01 08:15:10,10.39,10.39,10.39,100.00,1043900,28,19917,-78
2021-11-01 08:15:59,10.37,10.37,10.37,100.00,1044648,28,19925,-78
2021-11-01 08:16:48,10.36,10.36,10.36,100.00,1047994,28,19995,-78
2021-11-01 08:17:56,10.34,10.34,10.34,100.00,1048978,28,20378,-78
2021-11-01 08:18:45,10.35,10.35,10.35,100.00,1057195,28,19912,-78
2021-11-01 08:19:34,10.26,10.26,10.26,100.00,1052821,28,19916,-76
2021-11-01 08:20:22,10.18,10.18,10.18,100.00,1048766,28,19962,-76
2021-11-01 08:21:24,10.22,10.22,10.22,100.00,1048505,28,20003,-77
2021-11-01 08:22:17,10.19,10.19,10.19,100.00,1048231,28,19935,-77
2021-11-01 08:23:14,10.19,10.19,10.19,100.00,1044207,28,19913,-77
2021-11-01 08:24:04,10.20,10.20,10.20,100.00,1028712,28,19914,-77
2021-11-01 08:25:01,10.03,10.03,10.03,100.00,1045773,28,19974,-77
2021-11-01 08:25:44,10.15,10.15,10.15,100.00,1039768,28,19916,-78
2021-11-01 08:26:29,10.17,10.17,10.17,100.00,1044915,28,19932,-77
2021-11-01 08:27:05,10.10,10.10,10.10,100.00,1056856,28,19916,-78
2021-11-01 08:27:54,10.11,10.11,10.11,100.00,1052605,28,20343,-77
2021-11-01 08:28:37,10.05,10.05,10.05,100.00,1051542,28,20015,-76
2021-11-01 08:29:26,10.06,10.06,10.06,100.00,1048431,28,19909,-78
2021-11-01 08:29:59,10.05,10.05,10.05,100.00,1048837,28,19920,-76
2021-11-01 08:30:48,10.05,10.05,10.05,100.00,1056739,28,19908,-76
2021-11-01 08:31:37,10.04,10.04,10.04,100.00,1056868,28,20047,-78
2021-11-01 08:32:26,10.06,10.06,10.06,100.00,1054962,27,19923,-77
2021-11-01 08:33:15,10.06,10.06,10.06,100.00,1048834,28,19917,-76
2021-11-01 08:34:04,10.06,10.06,10.06,100.00,1048802,28,19912,-76
2021-11-01 08:34:37,10.05,10.05,10.05,100.00,1056874,28,19915,-77
2021-11-01 08:35:13,10.06,10.06,10.06,100.00,1056819,28,19915,-77
2021-11-01 08:36:02,10.00,10.00,10.00,100.00,1056921,28,20660,-78
2021-11-01 08:36:41,10.09,10.09,10.09,100.00,1048761,28,20371,-77
2021-11-01 08:37:17,10.13,10.13,10.13,100.00,1048804,28,19912,-77
2021-11-01 08:38:05,10.11,10.11,10.11,100.00,1048812,28,19909,-77
2021-11-01 08:38:41,10.19,10.19,10.19,100.00,1048130,28,20320,-77
2021-11-01 08:39:15,10.16,10.16,10.16,100.00,1056907,28,19915,-78
2021-11-01 08:39:52,10.17,10.17,10.17,100.00,1052655,28,19908,-77
2021-11-01 08:40:51,10.16,10.16,10.16,100.00,1052807,28,19996,-77
2021-11-01 08:41:49,10.21,10.21,10.21,100.00,1048918,28,20313,-77
2021-11-01 08:42:38,10.14,10.14,10.14,100.00,1048933,28,19927,-77
2021-11-01 08:43:27,10.24,10.24,10.24,100.00,1052618,28,20287,-77
2021-11-01 08:44:12,10.24,10.24,10.24,100.00,1053619,28,20326,-76
2021-11-01 08:45:07,10.29,10.29,10.29,100.00,1050561,28,20003,-77
2021-11-01 08:45:37,10.26,10.26,10.26,100.00,1052750,28,19919,-75
2021-11-01 08:46:26,10.25,10.25,10.25,100.00,1053234,28,19958,-76
2021-11-01 08:47:06,10.28,10.28,10.28,100.00,1053960,28,19951,-76
2021-11-01 08:47:37,10.26,10.26,10.26,100.00,1049492,28,20403,-77
2021-11-01 08:48:26,10.28,10.28,10.28,100.00,1056949,28,19931,-75
2021-11-01 08:48:59,10.31,10.31,10.31,100.00,1057070,28,19941,-76
2021-11-01 08:49:35,10.32,10.32,10.32,100.00,1052762,28,19956,-77
2021-11-01 08:50:25,10.28,10.28,10.28,100.00,1044931,28,19917,-77
2021-11-01 08:51:14,10.32,10.32,10.32,100.00,1048665,28,19913,-78
2021-11-01 08:52:08,10.23,10.23,10.23,100.00,1049690,28,20260,-78
2021-11-01 08:52:57,10.21,10.21,10.21,100.00,1044100,28,19921,-76
2021-11-01 08:53:40,10.23,10.23,10.23,100.00,1048652,28,19986,-76
2021-11-01 08:54:29,10.22,10.22,10.22,100.00,1048801,28,19967,-76
2021-11-01 08:55:17,10.20,10.20,10.20,100.00,1048964,28,20036,-77
2021-11-01 08:56:06,10.22,10.22,10.22,100.00,1056937,28,19969,-75
2021-11-01 08:56:56,10.19,10.19,10.19,100.00,1057242,28,20239,-77
2021-11-01 08:57:45,10.15,10.15,10.15,100.00,1050082,28,19951,-76
2021-11-01 08:58:34,10.16,10.16,10.16,100.00,1048936,28,19950,-77
2021-11-01 08:59:23,10.13,10.13,10.13,100.00,1048918,28,19917,-76
2021-11-01 09:00:12,10.05,10.05,10.05,100.00,1048697,28,19916,-76
2021-11-01 09:01:01,10.05,10.05,10.05,100.00,1056714,28,19911,-76
2021-11-01 09:01:32,9.98,9.98,9.98,100.00,1056903,28,19981,-77
2021-11-01 09:02:05,9.98,9.98,9.98,100.00,1056819,28,19919,-74
2021-11-01 09:02:51,9.98,9.98,9.98,100.00,1045407,28,20383,-77
2021-11-01 09:03:24,9.95,9.95,9.95,100.00,1044382,28,20425,-78
2021-11-01 09:04:09,9.88,9.88,9.88,100.00,1044295,28,20388,-78
2021-11-01 09:04:42,9.90,9.90,9.90,100.00,1048771,28,19920,-75
2021-11-01 09:05:31,9.92,9.92,9.92,100.00,1048876,28,20046,-76
2021-11-01 09:06:30,9.91,9.91,9.91,100.00,1049118,28,20360,-76
2021-11-01 09:07:19,9.83,9.83,9.83,100.00,1057002,28,19999,-75
2021-11-01 09:08:07,9.84,9.84,9.84,100.00,1052910,28,20002,-78
2021-11-01 09:08:37,9.85,9.85,9.85,100.00,1048795,28,19979,-75
2021-11-01 09:09:11,9.84,9.84,9.84,100.00,1049109,28,19915,-76
2021-11-01 09:09:44,9.82,9.82,9.82,100.00,1049288,28,20328,-76
2021-11-01 09:10:14,9.76,9.76,9.76,100.00,1053465,28,20315,-76
2021-11-01 09:10:50,9.71,9.71,9.71,100.00,1053431,28,19946,-77
2021-11-01 09:11:39,9.71,9.71,9.71,100.00,1053459,28,20142,-75
2021-11-01 09:12:21,9.74,9.74,9.74,100.00,1048642,28,20035,-75
2021-11-01 09:13:12,9.76,9.76,9.76,100.00,1049208,28,19945,-75
2021-11-01 09:14:18,9.69,9.69,9.69,100.00,1055920,28,19922,-76
2021-11-01 09:15:10,9.84,9.84,9.84,100.00,1044364,28,19932,-76
2021-11-01 09:15:58,9.86,9.86,9.86,100.00,1040962,28,19924,-76
2021-11-01 09:16:48,9.80,9.80,9.80,100.00,1044832,28,20020,-77
2021-11-01 09:17:37,9.74,9.74,9.74,100.00,1040616,28,20079,-76
2021-11-01 09:18:25,9.75,9.75,9.75,100.00,1036619,28,20028,-77
2021-11-01 09:19:18,9.67,9.67,9.67,100.00,1039992,28,20001,-76
2021-11-01 09:19:53,9.64,9.64,9.64,100.00,1038296,28,19924,-76
2021-11-01 09:20:46,9.68,9.68,9.68,100.00,1041331,28,19952,-77
2021-11-01 09:21:17,9.69,9.69,9.69,100.00,1037365,28,19918,-76
2021-11-01 09:21:59,9.73,9.73,9.73,100.00,1041841,28,19973,-77
2021-11-01 09:23:01,9.68,9.68,9.68,100.00,1039977,28,19973,-79
2021-11-01 09:23:49,9.69,9.69,9.69,100.00,1043358,28,19917,-78
2021-11-01 09:24:37,9.63,9.63,9.63,100.00,1049335,28,20070,-77
2021-11-01 09:25:08,9.68,9.68,9.68,100.00,1051242,28,19909,-77
2021-11-01 09:25:39,9.68,9.68,9.68,100.00,1046044,28,20008,-77
2021-11-01 09:26:25,9.59,9.59,9.59,100.00,1047595,28,20262,-76
2021-11-01 09:26:56,9.56,9.56,9.56,100.00,1048911,28,19909,-78
2021-11-01 09:27:29,9.57,9.57,9.57,100.00,1044893,28,19948,-75
2021-11-01 09:28:07,9.52,9.52,9.52,100.00,1047888,28,19909,-78
2021-11-01 09:28:55,9.54,9.54,9.54,100.00,1041815,28,19928,-77
2021-11-01 09:29:28,9.58,9.58,9.58,100.00,1041847,28,19917,-77
2021-11-01 09:30:01,9.51,9.51,9.51,100.00,1038697,28,20008,-77
2021-11-01 09:30:44,9.60,9.60,9.60,100.00,1045659,28,19928,-75
2021-11-01 09:31:33,9.58,9.58,9.58,100.00,1050888,28,19967,-78
2021-11-01 09:32:22,9.59,9.59,9.59,100.00,1052381,28,19897,-77
2021-11-01 09:33:12,9.51,9.51,9.51,100.00,1050179,28,19916,-75
2021-11-01 09:34:00,9.64,9.64,9.64,100.00,1050270,28,19971,-78
2021-11-01 09:34:49,9.65,9.65,9.65,100.00,1046714,28,20015,-77
2021-11-01 09:35:38,9.54,9.54,9.54,100.00,1041532,28,19928,-77
2021-11-01 09:36:47,9.54,9.54,9.54,100.00,1037651,28,19918,-77
2021-11-01 09:37:23,9.40,9.40,9.40,100.00,1036777,28,19914,-77
2021-11-01 09:37:54,9.45,9.45,9.45,100.00,1036004,28,19956,-76
2021-11-01 09:39:00,9.50,9.50,9.50,100.00,1032373,28,20111,-77
2021-11-01 09:40:05,9.27,9.27,9.27,100.00,1024625,29,19946,-75
2021-11-01 09:40:54,9.45,9.45,9.45,100.00,1028330,28,20342,-75
2021-11-01 09:41:25,9.46,9.46,9.46,100.00,1028226,28,20327,-78
2021-11-01 09:41:56,9.53,9.53,9.53,100.00,1028253,28,19977,-75
2021-11-01 09:42:26,9.44,9.44,9.44,100.00,1027993,28,20254,-77
2021-11-01 09:42:57,9.43,9.43,9.43,100.00,1027797,28,19918,-77
2021-11-01 09:43:27,9.44,9.44,9.44,100.00,1035938,28,20047,-76
2021-11-01 09:43:58,9.45,9.45,9.45,100.00,1040051,28,19979,-77
2021-11-01 09:44:31,9.45,9.45,9.45,100.00,1044387,28,19912,-77
2021-11-01 09:45:02,9.50,9.50,9.50,100.00,1040438,28,20371,-78
2021-11-01 09:45:35,9.49,9.49,9.49,100.00,1044888,28,20267,-78
2021-11-01 09:46:09,9.52,9.52,9.52,100.00,1048313,28,20493,-75
2021-11-01 09:46:39,9.39,9.39,9.39,100.00,1045479,28,19920,-77
2021-11-01 09:47:10,9.46,9.46,9.46,100.00,1044870,28,20233,-78
2021-11-01 09:47:43,9.38,9.38,9.38,100.00,1044611,28,19913,-77
2021-11-01 09:48:13,9.37,9.37,9.37,100.00,1045811,28,20020,-77
2021-11-01 09:48:44,9.35,9.35,9.35,100.00,1045330,28,19947,-78
2021-11-01 09:49:14,9.35,9.35,9.35,100.00,1049248,28,19924,-79
2021-11-01 09:49:45,9.38,9.38,9.38,100.00,1049401,28,19969,-78
2021-11-01 09:50:17,9.33,9.33,9.33,100.00,1045468,28,19979,-77
2021-11-01 09:50:49,9.32,9.32,9.32,100.00,1050357,28,19925,-78
2021-11-01 09:51:20,9.27,9.27,9.27,100.00,1050426,28,20036,-78
2021-11-01 09:51:51,9.23,9.23,9.23,100.00,1049625,28,20053,-78
2021-11-01 09:52:21,9.21,9.21,9.21,100.00,1045269,28,19917,-78
2021-11-01 09:52:59,9.09,9.09,9.09,100.00,1041024,28,19920,-77
2021-11-01 09:53:37,9.08,9.08,9.08,100.00,1041004,28,20387,-78
2021-11-01 09:54:10,9.11,9.11,9.11,100.00,1041193,28,19992,-78
2021-11-01 09:54:43,9.08,9.08,9.08,100.00,1047312,28,20261,-76
2021-11-01 09:55:33,9.06,9.06,9.06,100.00,1048890,28,19923,-77
2021-11-01 09:56:18,9.16,9.16,9.16,100.00,1035057,28,19937,-77
2021-11-01 09:57:05,9.19,9.19,9.19,100.00,1049110,28,19958,-78
2021-11-01 09:57:47,9.18,9.18,9.18,100.00,1048860,28,20144,-78
2021-11-01 09:58:37,9.16,9.16,9.16,100.00,1049313,28,19912,-77
2021-11-01 09:59:18,9.10,9.10,9.10,100.00,1048932,28,20351,-77
2021-11-01 09:59:48,9.12,9.12,9.12,100.00,1049018,28,19908,-77
2021-11-01 10:00:21,9.08,9.08,9.08,100.00,1049143,28,19999,-81
2021-11-01 10:00:52,9.17,9.17,9.17,100.00,1046794,28,20039,-78
2021-11-01 10:01:22,9.18,9.18,9.18,100.00,1049514,28,19920,-78
2021-11-01 10:01:53,9.15,9.15,9.15,100.00,1050777,28,19912,-78
2021-11-01 10:02:24,9.15,9.15,9.15,100.00,1049847,28,20213,-77
2021-11-01 10:02:54,9.17,9.17,9.17,100.00,1049286,28,20322,-76
2021-11-01 10:03:39,9.18,9.18,9.18,100.00,1049045,28,19959,-77
2021-11-01 10:04:13,9.31,9.31,9.31,100.00,1048990,28,19920,-77
2021-11-01 10:04:44,9.33,9.33,9.33,100.00,1049232,28,19989,-77
2021-11-01 10:05:25,9.35,9.35,9.35,100.00,1050059,28,19909,-78
2021-11-01 10:05:57,9.42,9.42,9.42,100.00,1049219,28,19917,-77
2021-11-01 10:06:27,9.40,9.40,9.40,100.00,1049163,28,19912,-78
2021-11-01 10:07:20,9.38,9.38,9.38,100.00,1049192,28,19920,-77
2021-11-01 10:07:53,9.48,9.48,9.48,100.00,1044848,28,20375,-78
2021-11-01 10:08:23,9.40,9.40,9.40,100.00,1037733,28,20112,-77
2021-11-01 10:08:54,9.34,9.34,9.34,100.00,1036705,28,19990,-77
2021-11-01 10:09:28,9.44,9.44,9.44,100.00,1039987,28,20054,-79
2021-11-01 10:10:09,9.44,9.44,9.44,100.00,1044653,28,19921,-79
2021-11-01 10:10:39,9.37,9.37,9.37,100.00,1047132,28,19924,-76
2021-11-01 10:11:19,9.38,9.38,9.38,100.00,1045409,28,19947,-74
2021-11-01 10:11:50,9.44,9.44,9.44,100.00,1045822,28,20002,-77
2021-11-01 10:12:21,9.47,9.47,9.47,100.00,1035872,28,19975,-76
2021-11-01 10:12:52,9.44,9.44,9.44,100.00,1038301,28,19973,-76
2021-11-01 10:13:24,9.53,9.53,9.53,100.00,1035532,28,20348,-76
2021-11-01 10:13:55,9.52,9.52,9.52,100.00,1036272,28,19977,-79
2021-11-01 10:14:26,9.52,9.52,9.52,100.00,1041365,28,19917,-85
2021-11-01 10:14:59,9.45,9.45,9.45,100.00,1041648,28,20000,-78
2021-11-01 10:15:48,9.40,9.40,9.40,100.00,1045975,28,19916,-78
2021-11-01 10:17:03,9.39,9.39,9.39,100.00,1049712,28,19989,-80
2021-11-01 10:17:35,9.40,9.40,9.40,100.00,1052683,28,19924,-78
2021-11-01 10:18:06,9.33,9.33,9.33,100.00,1053443,28,19958,-78
2021-11-01 10:18:41,9.37,9.37,9.37,100.00,1052106,28,19912,-80
2021-11-01 10:19:14,9.28,9.28,9.28,100.00,1051191,28,19913,-78
2021-11-01 10:19:44,9.20,9.20,9.20,100.00,1043247,28,19909,-77
2021-11-01 10:20:18,9.19,9.19,9.19,100.00,1045797,28,19967,-78
2021-11-01 10:20:48,9.30,9.30,9.30,100.00,1046173,28,19912,-77
2021-11-01 10:21:19,9.32,9.32,9.32,100.00,1046673,28,20003,-80
2021-11-01 10:21:52,9.02,9.02,9.02,100.00,1039565,28,19944,-77
2021-11-01 10:22:27,9.33,9.33,9.33,100.00,1037929,28,19988,-78
2021-11-01 10:22:58,9.38,9.38,9.38,100.00,1029945,28,19906,-78
2021-11-01 10:23:31,9.37,9.37,9.37,100.00,1031116,28,20439,-77
2021-11-01 10:24:01,9.38,9.38,9.38,100.00,1030226,28,19924,-77
2021-11-01 10:24:39,9.44,9.44,9.44,100.00,1034553,28,20012,-75
2021-11-01 10:25:14,9.39,9.39,9.39,100.00,1042707,28,20005,-75
2021-11-01 10:25:45,9.29,9.29,9.29,100.00,1040443,28,20330,-75
2021-11-01 10:26:16,9.29,9.29,9.29,100.00,1044790,28,19913,-75
2021-11-01 10:26:46,9.20,9.20,9.20,100.00,1044696,28,19909,-76
2021-11-01 10:27:28,9.15,9.15,9.15,100.00,1041064,28,19953,-76
2021-11-01 10:27:59,9.16,9.16,9.16,100.00,1048728,28,19919,-77
2021-11-01 10:28:31,9.16,9.16,9.16,100.00,1049052,28,19916,-77
2021-11-01 10:29:07,9.16,9.16,9.16,100.00,1046968,28,19920,-76
2021-11-01 10:30:07,9.12,9.12,9.12,100.00,1048986,28,20023,-77
2021-11-01 10:30:38,9.05,9.05,9.05,100.00,1045402,28,20020,-74
2021-11-01 10:31:12,9.12,9.12,9.12,100.00,1049219,28,19951,-75
2021-11-01 10:31:43,9.15,9.15,9.15,100.00,1048862,28,20004,-75
2021-11-01 10:32:14,9.13,9.13,9.13,100.00,1048900,28,19912,-77
2021-11-01 10:32:44,9.18,9.18,9.18,100.00,1048849,28,19912,-77
2021-11-01 10:33:15,9.18,9.18,9.18,100.00,1048955,28,19943,-78
2021-11-01 10:33:46,9.17,9.17,9.17,100.00,1044865,28,19917,-77
2021-11-01 10:34:16,9.18,9.18,9.18,100.00,1044552,28,19927,-76
2021-11-01 10:34:48,9.12,9.12,9.12,100.00,1040395,28,19916,-79
2021-11-01 10:35:22,9.11,9.11,9.11,100.00,1040865,28,19992,-78
2021-11-01 10:35:53,9.21,9.21,9.21,100.00,1045641,28,19912,-78
2021-11-01 10:36:23,9.26,9.26,9.26,100.00,1045456,28,20320,-74
2021-11-01 10:36:57,9.27,9.27,9.27,100.00,1048695,28,19923,-76
2021-11-01 10:37:27,9.28,9.28,9.28,100.00,1048788,28,20299,-73
2021-11-01 10:38:24,9.22,9.22,9.22,100.00,1048768,28,19959,-76
2021-11-01 10:39:03,9.15,9.15,9.15,100.00,1049163,28,19939,-75
2021-11-01 10:39:33,9.32,9.32,9.32,100.00,1048780,28,20369,-74
2021-11-01 10:40:08,9.30,9.30,9.30,100.00,1048780,28,19904,-77
2021-11-01 10:40:44,9.30,9.30,9.30,100.00,1044703,28,19921,-76
2021-11-01 10:41:22,9.28,9.28,9.28,100.00,1037985,28,19902,-79
2021-11-01 10:42:00,9.32,9.32,9.32,100.00,1040574,28,20027,-75
2021-11-01 10:42:34,9.35,9.35,9.35,100.00,1040389,28,19988,-74
2021-11-01 10:43:26,9.35,9.35,9.35,100.00,1038728,28,20000,-74
2021-11-01 10:44:02,9.30,9.30,9.30,100.00,1040589,28,19924,-74
2021-11-01 10:44:42,9.29,9.29,9.29,100.00,1044796,28,19900,-75
2021-11-01 10:45:32,9.28,9.28,9.28,100.00,1048712,28,19900,-74
2021-11-01 10:46:02,9.32,9.32,9.32,100.00,1044193,28,20011,-75
2021-11-01 10:46:36,9.33,9.33,9.33,100.00,1040568,28,19976,-75
2021-11-01 10:47:27,9.27,9.27,9.27,100.00,1043556,28,19954,-76
2021-11-01 10:48:16,9.25,9.25,9.25,100.00,1048105,28,19960,-76
2021-11-01 10:49:05,9.31,9.31,9.31,100.00,1048637,28,20006,-76
2021-11-01 10:50:01,9.32,9.32,9.32,100.00,1044537,28,19928,-77
2021-11-01 10:50:50,9.28,9.28,9.28,100.00,1048572,28,19974,-75
2021-11-01 10:51:39,9.45,9.45,9.45,100.00,1049101,28,19905,-76
2021-11-01 10:52:20,9.49,9.49,9.49,100.00,1049029,28,19927,-76
2021-11-01 10:53:22,9.47,9.47,9.47,100.00,1048737,28,20536,-76
2021-11-01 10:54:13,9.48,9.48,9.48,100.00,1040302,28,19917,-74
2021-11-01 10:55:03,9.48,9.48,9.48,100.00,1028139,28,19914,-75
2021-11-01 10:55:52,9.45,9.45,9.45,100.00,1030590,28,19921,-76
2021-11-01 10:56:42,9.49,9.49,9.49,100.00,1040029,28,19913,-76
2021-11-01 10:57:31,9.50,9.50,9.50,100.00,1040879,28,20450,-76
2021-11-01 10:58:09,9.57,9.57,9.57,100.00,1045774,28,19917,-74
2021-11-01 10:58:58,9.55,9.55,9.55,100.00,1046787,28,20095,-76
2021-11-01 10:59:47,9.52,9.52,9.52,100.00,1048576,28,20468,-77
2021-11-01 11:00:37,9.49,9.49,9.49,100.00,1048500,28,19951,-76
2021-11-01 11:01:26,9.58,9.58,9.58,100.00,1048711,28,19981,-75
2021-11-01 11:02:32,9.60,9.60,9.60,100.00,1048800,28,19913,-75
2021-11-01 11:03:20,9.72,9.72,9.72,100.00,1044671,28,19917,-76
2021-11-01 11:04:09,9.64,9.64,9.64,100.00,1044783,28,19913,-76
2021-11-01 11:04:58,9.59,9.59,9.59,100.00,1049048,28,19916,-76
2021-11-01 11:05:47,9.63,9.63,9.63,100.00,1048708,28,20021,-75
2021-11-01 11:06:35,9.63,9.63,9.63,100.00,1044461,28,19960,-75
2021-11-01 11:07:24,9.62,9.62,9.62,100.00,1045472,28,20034,-75
2021-11-01 11:08:17,9.62,9.62,9.62,100.00,1049111,28,19966,-76
2021-11-01 11:09:09,9.66,9.66,9.66,100.00,1048573,28,20332,-76
2021-11-01 11:09:58,9.68,9.68,9.68,100.00,1049778,28,19924,-82
2021-11-01 11:10:47,9.61,9.61,9.61,100.00,1048994,28,19917,-78
2021-11-01 11:11:36,9.51,9.51,9.51,100.00,1046569,28,19964,-77
2021-11-01 11:12:12,9.64,9.64,9.64,100.00,1044868,28,20290,-79
2021-11-01 11:12:57,9.66,9.66,9.66,100.00,1045174,28,19935,-79
2021-11-01 11:13:30,9.66,9.66,9.66,100.00,1041040,28,19976,-79
2021-11-01 11:14:01,9.67,9.67,9.67,100.00,1041551,28,20016,-77
2021-11-01 11:15:06,9.63,9.63,9.63,100.00,1043002,28,19917,-77
2021-11-01 11:15:40,9.58,9.58,9.58,100.00,1043304,28,19998,-76
2021-11-01 11:16:18,9.59,9.59,9.59,100.00,1038851,28,19918,-77
2021-11-01 11:17:11,9.59,9.59,9.59,100.00,1040405,28,20020,-79
2021-11-01 11:17:51,9.48,9.48,9.48,100.00,1042624,28,19959,-79
2021-11-01 11:18:49,9.46,9.46,9.46,100.00,1045096,28,19924,-77
2021-11-01 11:19:30,9.58,9.58,9.58,100.00,1045395,28,19917,-78
2021-11-01 11:20:06,9.68,9.68,9.68,100.00,1044455,28,20055,-77
2021-11-01 11:21:03,9.68,9.68,9.68,100.00,1040524,28,19963,-78
2021-11-01 11:21:33,9.65,9.65,9.65,100.00,1041900,28,19983,-77
2021-11-01 11:22:21,9.67,9.67,9.67,100.00,1040499,28,19972,-74
2021-11-01 11:23:22,9.45,9.45,9.45,100.00,1044456,28,20364,-74
2021-11-01 11:24:01,9.55,9.55,9.55,100.00,1046846,28,19923,-74
2021-11-01 11:24:50,9.66,9.66,9.66,100.00,1048213,28,19913,-74
2021-11-01 11:25:38,9.56,9.56,9.56,100.00,1048682,28,19924,-75
2021-11-01 11:26:15,9.43,9.43,9.43,100.00,1048708,28,19971,-75
2021-11-01 11:26:55,9.48,9.48,9.48,100.00,1044298,28,20321,-75
2021-11-01 11:27:48,9.49,9.49,9.49,100.00,1051097,28,19921,-75
2021-11-01 11:28:37,9.68,9.68,9.68,100.00,1057331,27,19991,-74
2021-11-01 11:29:17,9.63,9.63,9.63,100.00,1053960,28,19998,-73
2021-11-01 11:29:59,9.48,9.48,9.48,100.00,1052710,28,19900,-75
2021-11-01 11:30:40,9.40,9.40,9.40,100.00,1052765,28,19969,-75
2021-11-01 11:31:31,9.48,9.48,9.48,100.00,1048585,28,19905,-75
2021-11-01 11:32:17,9.63,9.63,9.63,100.00,1048720,28,19909,-80
2021-11-01 11:32:47,9.41,9.41,9.41,100.00,1047347,28,19901,-77
2021-11-01 11:33:27,9.33,9.33,9.33,100.00,1052715,28,19905,-82
2021-11-01 11:34:16,9.48,9.48,9.48,100.00,1052740,28,19900,-76
2021-11-01 11:35:09,9.38,9.38,9.38,100.00,1053312,28,19965,-75
2021-11-01 11:36:00,9.30,9.30,9.30,100.00,1046639,28,20352,-77
2021-11-01 11:36:49,9.27,9.27,9.27,100.00,1044713,28,20381,-76
2021-11-01 11:37:31,9.33,9.33,9.33,100.00,1048984,28,19909,-75
2021-11-01 11:38:20,9.35,9.35,9.35,100.00,1048939,28,19904,-75
2021-11-01 11:39:06,9.47,9.47,9.47,100.00,1044592,28,19968,-77
2021-11-01 11:40:04,9.36,9.36,9.36,100.00,1044274,28,19928,-75
2021-11-01 11:40:38,9.39,9.39,9.39,100.00,1048377,28,19916,-74
2021-11-01 11:41:14,9.46,9.46,9.46,100.00,1048810,28,19908,-76
2021-11-01 11:42:04,9.46,9.46,9.46,100.00,1048615,28,19912,-74
2021-11-01 11:42:53,9.47,9.47,9.47,100.00,1044249,28,20376,-76
2021-11-01 11:43:35,9.46,9.46,9.46,100.00,1044417,28,19959,-75
2021-11-01 11:44:26,9.46,9.46,9.46,100.00,1046838,28,19958,-75
2021-11-01 11:45:15,9.54,9.54,9.54,100.00,1048411,28,20326,-75
2021-11-01 11:46:04,9.50,9.50,9.50,100.00,1048176,28,19974,-74
2021-11-01 11:46:53,9.40,9.40,9.40,100.00,1044270,28,20573,-76
2021-11-01 11:47:33,9.28,9.28,9.28,100.00,1051879,28,20392,-74
2021-11-01 11:48:13,9.30,9.30,9.30,100.00,1052717,28,19998,-76
2021-11-01 11:48:44,9.33,9.33,9.33,100.00,1053888,28,20003,-75
2021-11-01 11:49:16,9.36,9.36,9.36,100.00,1051709,28,20249,-76
2021-11-01 11:49:46,9.34,9.34,9.34,100.00,1048819,28,20278,-76
2021-11-01 11:50:17,9.40,9.40,9.40,100.00,1044468,28,19909,-76
2021-11-01 11:50:47,9.38,9.38,9.38,100.00,1044185,28,19917,-76
2021-11-01 11:51:24,9.29,9.29,9.29,100.00,1044690,28,19947,-77
2021-11-01 11:52:02,9.34,9.34,9.34,100.00,1041241,28,19936,-77
2021-11-01 11:52:35,9.35,9.35,9.35,100.00,1040459,28,19909,-75
2021-11-01 11:53:10,9.44,9.44,9.44,100.00,1040474,28,19910,-76
2021-11-01 11:53:54,9.40,9.40,9.40,100.00,1044317,28,19905,-76
2021-11-01 11:54:34,9.47,9.47,9.47,100.00,1048881,28,19962,-75
2021-11-01 11:55:12,9.46,9.46,9.46,100.00,1044411,28,19927,-74
2021-11-01 11:55:43,9.21,9.21,9.21,100.00,1039803,28,20456,-75
2021-11-01 11:56:14,9.40,9.40,9.40,100.00,1035920,28,19968,-75
2021-11-01 11:56:45,9.46,9.46,9.46,100.00,1037469,28,19917,-75
2021-11-01 11:57:18,9.50,9.50,9.50,100.00,1036608,28,19920,-75
2021-11-01 11:58:02,9.45,9.45,9.45,100.00,1041553,28,19993,-76
2021-11-01 11:58:34,9.24,9.24,9.24,100.00,1048228,28,19913,-75
2021-11-01 11:59:05,9.23,9.23,9.23,100.00,1046944,28,20007,-75
2021-11-01 11:59:35,9.09,9.09,9.09,100.00,1052667,28,19915,-75
2021-11-01 12:00:08,9.08,9.08,9.08,100.00,1052319,28,19912,-76
2021-11-01 12:00:39,8.99,8.99,8.99,100.00,1048765,28,20339,-76
2021-11-01 12:01:25,9.00,9.00,9.00,100.00,1051946,28,19919,-76
2021-11-01 12:01:55,8.95,8.95,8.95,100.00,1048630,28,20263,-75
2021-11-01 12:02:41,8.96,8.96,8.96,100.00,1046302,28,19919,-75
2021-11-01 12:03:15,9.04,9.04,9.04,100.00,1048682,28,20353,-76
2021-11-01 12:03:45,9.02,9.02,9.02,100.00,1048620,28,19913,-76
2021-11-01 12:04:20,9.00,9.00,9.00,100.00,1048577,28,20380,-75
2021-11-01 12:04:53,9.03,9.03,9.03,100.00,1044352,28,19913,-75
2021-11-01 12:05:36,9.03,9.03,9.03,100.00,1041262,28,19929,-76
2021-11-01 12:06:11,8.92,8.92,8.92,100.00,1040124,28,19935,-75
2021-11-01 12:07:12,9.07,9.07,9.07,100.00,1037877,28,19913,-75
2021-11-01 12:07:45,8.97,8.97,8.97,100.00,1039897,28,20079,-77
2021-11-01 12:08:21,8.95,8.95,8.95,100.00,1040625,28,20063,-75
2021-11-01 12:09:01,8.83,8.83,8.83,100.00,1044398,28,19909,-78
2021-11-01 12:09:37,8.93,8.93,8.93,100.00,1042872,28,19913,-77
2021-11-01 12:10:12,8.88,8.88,8.88,100.00,1047427,28,19924,-76
2021-11-01 12:11:01,8.79,8.79,8.79,100.00,1048181,28,19913,-75
2021-11-01 12:11:41,8.89,8.89,8.89,100.00,1049232,28,20282,-77
2021-11-01 12:12:21,8.94,8.94,8.94,100.00,1048592,28,19913,-76
2021-11-01 12:13:05,8.89,8.89,8.89,100.00,1044116,28,20003,-76
2021-11-01 12:13:39,8.82,8.82,8.82,100.00,1044453,28,19912,-75
2021-11-01 12:14:38,8.84,8.84,8.84,100.00,1044371,28,20008,-75
2021-11-01 12:15:27,8.86,8.86,8.86,100.00,1048133,28,20425,-74
2021-11-01 12:16:19,8.88,8.88,8.88,100.00,1046530,28,20450,-77
2021-11-01 12:17:22,8.95,8.95,8.95,100.00,1052461,28,20001,-74
2021-11-01 12:17:53,8.88,8.88,8.88,100.00,1040262,28,19908,-74
2021-11-01 12:18:32,8.99,8.99,8.99,100.00,1032995,28,19913,-74
2021-11-01 12:19:04,8.88,8.88,8.88,100.00,1037337,28,19917,-74
2021-11-01 12:19:35,8.90,8.90,8.90,100.00,1045895,28,19997,-75
2021-11-01 12:20:06,8.88,8.88,8.88,100.00,1051647,28,20001,-73
2021-11-01 12:20:38,8.84,8.84,8.84,100.00,1044205,28,19905,-74
2021-11-01 12:21:10,8.88,8.88,8.88,100.00,1027609,28,19914,-74
2021-11-01 12:21:43,8.91,8.91,8.91,100.00,1036072,28,20000,-75
2021-11-01 12:22:35,8.85,8.85,8.85,100.00,1036876,28,19929,-74
2021-11-01 12:23:05,8.91,8.91,8.91,100.00,1050639,28,20011,-75
2021-11-01 12:23:39,8.97,8.97,8.97,100.00,1049418,28,19919,-74
2021-11-01 12:24:09,8.92,8.92,8.92,100.00,1048395,28,19900,-77
2021-11-01 12:24:49,8.87,8.87,8.87,100.00,1044444,28,19901,-76
2021-11-01 12:25:21,8.93,8.93,8.93,100.00,1034711,28,19940,-75
2021-11-01 12:25:51,8.87,8.87,8.87,100.00,1034717,28,19961,-75
2021-11-01 12:26:22,8.84,8.84,8.84,100.00,1030986,28,20267,-75
2021-11-01 12:27:03,8.89,8.89,8.89,100.00,1036804,28,19905,-78
2021-11-01 12:27:37,8.60,8.60,8.60,100.00,1041877,28,19917,-77
2021-11-01 12:28:13,8.89,8.89,8.89,100.00,1046498,28,19935,-75
2021-11-01 12:28:43,8.88,8.88,8.88,100.00,1044174,28,19986,-74
2021-11-01 12:29:14,8.96,8.96,8.96,100.00,1045616,28,20420,-75
2021-11-01 12:29:44,8.94,8.94,8.94,100.00,1048393,28,20251,-74
2021-11-01 12:30:17,8.95,8.95,8.95,100.00,1048346,28,19951,-74
2021-11-01 12:30:50,8.97,8.97,8.97,100.00,1044238,28,19901,-74
2021-11-01 12:31:20,9.02,9.02,9.02,100.00,1039962,28,19925,-74
2021-11-01 12:32:04,9.05,9.05,9.05,100.00,1045057,28,20294,-75
2021-11-01 12:32:38,9.02,9.02,9.02,100.00,1050741,28,19948,-75
2021-11-01 12:33:08,9.04,9.04,9.04,100.00,1055373,28,19911,-74
2021-11-01 12:33:41,9.06,9.06,9.06,100.00,1052194,28,19904,-75
2021-11-01 12:34:22,9.05,9.05,9.05,100.00,1048881,28,19995,-74
2021-11-01 12:35:12,9.06,9.06,9.06,100.00,1048819,28,19905,-74
2021-11-01 12:35:44,9.02,9.02,9.02,100.00,1047102,28,19921,-75
2021-11-01 12:36:14,9.07,9.07,9.07,100.00,1046282,28,19956,-76
2021-11-01 12:36:57,8.96,8.96,8.96,100.00,1048659,28,19919,-75
2021-11-01 12:37:47,8.88,8.88,8.88,100.00,1048950,28,19920,-76
2021-11-01 12:38:28,8.94,8.94,8.94,100.00,1044054,28,20284,-75
2021-11-01 12:39:12,8.90,8.90,8.90,100.00,1048570,28,19962,-76
2021-11-01 12:39:51,8.92,8.92,8.92,100.00,1048437,28,19935,-75
2021-11-01 12:40:25,8.97,8.97,8.97,100.00,1044384,28,19969,-76
2021-11-01 12:41:08,8.94,8.94,8.94,100.00,1040364,28,19949,-75
2021-11-01 12:41:41,9.01,9.01,9.01,100.00,1036445,28,19941,-75
2021-11-01 12:42:12,9.01,9.01,9.01,100.00,1036361,28,19913,-76
2021-11-01 12:42:43,9.04,9.04,9.04,100.00,1041158,28,20007,-77
2021-11-01 12:43:23,9.12,9.12,9.12,100.00,1048682,28,19983,-75
2021-11-01 12:44:16,9.14,9.14,9.14,100.00,1049251,28,19955,-75
2021-11-01 12:45:01,9.12,9.12,9.12,100.00,1048956,28,19928,-77
2021-11-01 12:45:50,9.04,9.04,9.04,100.00,1049087,28,19940,-75
2021-11-01 12:46:40,9.07,9.07,9.07,100.00,1048771,28,19996,-73
2021-11-01 12:47:29,9.17,9.17,9.17,100.00,1048925,28,20423,-75
2021-11-01 12:48:20,9.25,9.25,9.25,100.00,1048580,28,19917,-74
2021-11-01 12:49:02,9.23,9.23,9.23,100.00,1035891,28,19925,-75
2021-11-01 12:50:02,9.21,9.21,9.21,100.00,1038790,28,19913,-76
2021-11-01 12:50:52,9.27,9.27,9.27,100.00,1044056,28,19920,-76
2021-11-01 12:51:42,9.30,9.30,9.30,100.00,1044125,28,19913,-76
2021-11-01 12:52:48,9.37,9.37,9.37,100.00,1040067,28,19933,-75
2021-11-01 12:53:37,9.30,9.30,9.30,100.00,1032043,28,19952,-74
2021-11-01 12:54:26,9.33,9.33,9.33,100.00,1035957,28,20309,-76
2021-11-01 12:55:08,9.30,9.30,9.30,100.00,1035837,28,19918,-76
2021-11-01 12:56:01,9.19,9.19,9.19,100.00,1031876,28,20022,-77
2021-11-01 12:57:17,9.08,9.08,9.08,100.00,1043057,28,20004,-76
2021-11-01 12:57:47,9.28,9.28,9.28,100.00,1036122,28,20377,-76
2021-11-01 12:58:18,9.32,9.32,9.32,100.00,1046181,28,19916,-76
2021-11-01 12:58:52,9.28,9.28,9.28,100.00,1044413,28,19921,-74
2021-11-01 12:59:30,9.24,9.24,9.24,100.00,1044607,28,19967,-76
2021-11-01 13:00:00,9.29,9.29,9.29,100.00,1044435,28,19936,-76
2021-11-01 13:00:38,9.19,9.19,9.19,100.00,1050340,28,19927,-76
2021-11-01 13:01:09,9.31,9.31,9.31,100.00,1055038,28,19912,-74
2021-11-01 13:01:46,9.36,9.36,9.36,100.00,1053001,28,20007,-76
2021-11-01 13:02:20,9.37,9.37,9.37,100.00,1050759,28,19908,-76
2021-11-01 13:02:50,9.47,9.47,9.47,100.00,1052588,28,19920,-76
2021-11-01 13:03:22,9.48,9.48,9.48,100.00,1054332,28,19913,-77
2021-11-01 13:03:57,9.50,9.50,9.50,100.00,1052768,28,20010,-77
2021-11-01 13:04:39,9.53,9.53,9.53,100.00,1047541,28,19924,-75
2021-11-01 13:05:23,9.54,9.54,9.54,100.00,1044449,28,20051,-75
2021-11-01 13:05:55,9.57,9.57,9.57,100.00,1044685,28,19924,-74
2021-11-01 13:06:48,9.53,9.53,9.53,100.00,1047906,28,19908,-75
2021-11-01 13:07:32,9.50,9.50,9.50,100.00,1039765,28,19975,-73
2021-11-01 13:08:08,9.41,9.41,9.41,100.00,1040078,28,19921,-76
2021-11-01 13:08:45,9.45,9.45,9.45,100.00,1052927,28,19962,-73
2021-11-01 13:09:26,9.37,9.37,9.37,100.00,1053022,28,20015,-75
2021-11-01 13:10:06,9.30,9.30,9.30,100.00,1045479,28,19995,-75
2021-11-01 13:10:47,9.47,9.47,9.47,100.00,1044588,28,19944,-75
2021-11-01 13:11:20,9.48,9.48,9.48,100.00,1044399,28,19935,-75
2021-11-01 13:12:07,9.46,9.46,9.46,100.00,1048598,28,20022,-74
2021-11-01 13:12:56,9.43,9.43,9.43,100.00,1056966,28,19926,-76
2021-11-01 13:13:45,9.60,9.60,9.60,100.00,1052227,28,19969,-75
2021-11-01 13:14:24,9.52,9.52,9.52,100.00,1048541,28,19916,-73
2021-11-01 13:15:06,9.47,9.47,9.47,100.00,1046419,28,19916,-74
2021-11-01 13:15:36,9.42,9.42,9.42,100.00,1049513,28,20379,-78
2021-11-01 13:16:27,9.37,9.37,9.37,100.00,1046709,28,19913,-76
2021-11-01 13:17:22,9.47,9.47,9.47,100.00,1040752,28,20364,-75
2021-11-01 13:18:07,9.46,9.46,9.46,100.00,1042254,28,19924,-76
2021-11-01 13:18:38,9.52,9.52,9.52,100.00,1052506,28,19909,-75
2021-11-01 13:19:09,9.57,9.57,9.57,100.00,1052376,28,19916,-78
2021-11-01 13:19:40,9.56,9.56,9.56,100.00,1052908,28,19916,-76
2021-11-01 13:20:11,9.43,9.43,9.43,100.00,1042427,28,19913,-74
2021-11-01 13:20:43,9.36,9.36,9.36,100.00,1040573,28,20396,-75
2021-11-01 13:21:18,9.28,9.28,9.28,100.00,1040828,28,20363,-75
2021-11-01 13:21:56,9.28,9.28,9.28,100.00,1037940,28,20491,-73
2021-11-01 13:22:29,9.26,9.26,9.26,100.00,1038735,28,19913,-76
2021-11-01 13:22:59,9.17,9.17,9.17,100.00,1038345,28,20362,-76
2021-11-01 13:23:33,9.21,9.21,9.21,100.00,1046273,28,19920,-77
2021-11-01 13:24:07,9.28,9.28,9.28,100.00,1050463,28,20379,-75
2021-11-01 13:24:46,9.11,9.11,9.11,100.00,1053317,28,19913,-75
2021-11-01 13:25:34,8.96,8.96,8.96,100.00,1049626,28,19912,-75
2021-11-01 13:26:05,8.84,8.84,8.84,100.00,1045826,28,19919,-77
2021-11-01 13:26:53,8.96,8.96,8.96,100.00,1047141,28,20521,-76
2021-11-01 13:27:46,8.97,8.97,8.97,100.00,1049721,28,20370,-74
2021-11-01 13:28:27,8.97,8.97,8.97,100.00,1049573,28,20027,-74
2021-11-01 13:29:13,8.87,8.87,8.87,100.00,1049828,28,19915,-74
2021-11-01 13:30:01,9.00,9.00,9.00,100.00,1044931,28,19913,-74
2021-11-01 13:30:53,8.85,8.85,8.85,100.00,1045354,28,19920,-76
2021-11-01 13:31:42,8.92,8.92,8.92,100.00,1045767,28,20253,-76
2021-11-01 13:32:31,8.93,8.93,8.93,100.00,1045707,28,19920,-77
2021-11-01 13:33:20,8.90,8.90,8.90,100.00,1044867,28,19970,-76
2021-11-01 13:34:09,8.86,8.86,8.86,100.00,1045108,28,19955,-77
2021-11-01 13:34:58,8.97,8.97,8.97,100.00,1046970,28,19920,-75
2021-11-01 13:35:40,9.01,9.01,9.01,100.00,1051088,28,20275,-77
2021-11-01 13:36:19,9.04,9.04,9.04,100.00,1047934,28,19937,-75
2021-11-01 13:36:51,9.13,9.13,9.13,100.00,1045392,28,20005,-76
2021-11-01 13:37:34,9.12,9.12,9.12,100.00,1049574,28,20225,-76
2021-11-01 13:38:08,9.08,9.08,9.08,100.00,1056569,28,20376,-75
2021-11-01 13:38:38,9.10,9.10,9.10,100.00,1057984,28,19911,-78
2021-11-01 13:39:10,9.07,9.07,9.07,100.00,1053570,28,19904,-79
2021-11-01 13:39:41,9.05,9.05,9.05,100.00,1050098,28,19907,-76
2021-11-01 13:40:13,9.06,9.06,9.06,100.00,1049399,28,19908,-74
2021-11-01 13:40:44,9.15,9.15,9.15,100.00,1049700,28,19947,-75
2021-11-01 13:41:16,9.13,9.13,9.13,100.00,1049694,28,19995,-77
2021-11-01 13:41:50,9.15,9.15,9.15,100.00,1049656,28,20045,-76
2021-11-01 13:42:21,9.08,9.08,9.08,100.00,1053823,28,19908,-76
2021-11-01 13:42:58,9.11,9.11,9.11,100.00,1049670,28,20278,-75
2021-11-01 13:43:29,9.14,9.14,9.14,100.00,1047963,28,19913,-75
2021-11-01 13:44:08,9.12,9.12,9.12,100.00,1043777,28,19909,-75
2021-11-01 13:44:39,9.11,9.11,9.11,100.00,1042885,28,19963,-74
2021-11-01 13:45:13,9.07,9.07,9.07,100.00,1050388,28,19942,-74
2021-11-01 13:45:50,9.12,9.12,9.12,100.00,1055210,28,19982,-73
2021-11-01 13:46:27,9.21,9.21,9.21,100.00,1057352,28,20026,-74
2021-11-01 13:46:58,9.13,9.13,9.13,100.00,1052767,28,20037,-73
2021-11-01 13:47:38,9.09,9.09,9.09,100.00,1049044,28,19908,-74
2021-11-01 13:48:08,9.02,9.02,9.02,100.00,1048908,28,19916,-73
2021-11-01 13:48:39,8.98,8.98,8.98,100.00,1049039,28,19960,-74
2021-11-01 13:49:09,9.02,9.02,9.02,100.00,1046299,28,20377,-74
2021-11-01 13:49:41,8.97,8.97,8.97,100.00,1049312,28,19917,-74
2021-11-01 13:50:12,8.95,8.95,8.95,100.00,1053622,28,19904,-76
2021-11-01 13:50:42,8.91,8.91,8.91,100.00,1041310,28,20024,-75
2021-11-01 13:51:13,8.93,8.93,8.93,100.00,1045447,28,19904,-75
2021-11-01 13:51:44,8.91,8.91,8.91,100.00,1040641,28,20241,-73
2021-11-01 13:52:34,8.88,8.88,8.88,100.00,1037254,28,20411,-74
2021-11-01 13:53:12,8.87,8.87,8.87,100.00,1044984,28,20023,-74
2021-11-01 13:54:02,8.91,8.91,8.91,100.00,1048866,28,19961,-74
2021-11-01 13:54:49,8.88,8.88,8.88,100.00,1051434,28,19912,-75
2021-11-01 13:55:24,8.85,8.85,8.85,100.00,1051751,28,19926,-75
2021-11-01 13:56:05,8.80,8.80,8.80,100.00,1049777,28,19939,-74
2021-11-01 13:56:56,8.85,8.85,8.85,100.00,1044722,28,19913,-74
2021-11-01 13:57:30,8.88,8.88,8.88,100.00,1045783,28,20437,-77
2021-11-01 13:58:26,8.22,8.22,8.22,100.00,1050046,28,19913,-74
2021-11-01 13:59:03,8.94,8.94,8.94,100.00,1057720,28,19926,-75
2021-11-01 13:59:34,8.95,8.95,8.95,100.00,1053094,28,20389,-76
2021-11-01 14:00:20,8.88,8.88,8.88,100.00,1045262,28,19935,-74
2021-11-01 14:01:07,8.75,8.75,8.75,100.00,1040770,28,19963,-75
2021-11-01 14:01:58,8.86,8.86,8.86,100.00,1045264,28,19917,-76
2021-11-01 14:02:57,8.95,8.95,8.95,100.00,1045021,28,19916,-77
2021-11-01 14:03:49,8.93,8.93,8.93,100.00,1044723,28,20415,-76
2021-11-01 14:04:38,8.86,8.86,8.86,100.00,1045083,28,20376,-76
2021-11-01 14:05:27,8.83,8.83,8.83,100.00,1041174,28,20430,-76
2021-11-01 14:06:16,8.77,8.77,8.77,100.00,1043040,28,19917,-76
2021-11-01 14:07:05,8.74,8.74,8.74,100.00,1048715,28,20329,-76
2021-11-01 14:07:54,8.78,8.78,8.78,100.00,1049976,28,19921,-75
2021-11-01 14:08:52,8.75,8.75,8.75,100.00,1049799,28,19992,-77
2021-11-01 14:09:41,8.65,8.65,8.65,100.00,1048915,28,19948,-76
2021-11-01 14:10:30,8.56,8.56,8.56,100.00,1048959,28,19916,-75
2021-11-01 14:11:20,8.56,8.56,8.56,100.00,1049207,28,20398,-75
2021-11-01 14:12:26,8.48,8.48,8.48,100.00,1049145,28,20473,-77
2021-11-01 14:13:11,8.46,8.46,8.46,100.00,1044468,28,20364,-75
2021-11-01 14:14:20,8.43,8.43,8.43,100.00,1047444,28,20372,-77
2021-11-01 14:15:20,8.45,8.45,8.45,100.00,1041435,28,19921,-76
2021-11-01 14:16:09,8.45,8.45,8.45,100.00,1032104,28,19950,-76
2021-11-01 14:16:54,8.41,8.41,8.41,100.00,1032438,28,20293,-77
2021-11-01 14:17:24,8.40,8.40,8.40,100.00,1032448,28,20013,-75
2021-11-01 14:18:07,8.43,8.43,8.43,100.00,1042749,28,19905,-77
2021-11-01 14:18:52,8.39,8.39,8.39,100.00,1044273,28,19905,-76
2021-11-01 14:19:31,8.38,8.38,8.38,100.00,1044720,28,20273,-77
2021-11-01 14:20:01,8.38,8.38,8.38,100.00,1044598,28,19909,-76
2021-11-01 14:20:32,8.35,8.35,8.35,100.00,1044661,28,20043,-76
2021-11-01 14:21:02,8.30,8.30,8.30,100.00,1049078,28,19912,-77
2021-11-01 14:21:51,8.34,8.34,8.34,100.00,1049090,28,19947,-76
2021-11-01 14:22:39,8.29,8.29,8.29,100.00,1048866,28,19920,-75
2021-11-01 14:23:28,8.35,8.35,8.35,100.00,1049335,28,20435,-76
2021-11-01 14:24:17,8.38,8.38,8.38,100.00,1049318,28,20453,-76
2021-11-01 14:24:59,8.29,8.29,8.29,100.00,1049404,28,19948,-75
2021-11-01 14:25:51,8.30,8.30,8.30,100.00,1049198,28,19913,-77
2021-11-01 14:26:40,8.30,8.30,8.30,100.00,1049033,28,19920,-77
2021-11-01 14:27:36,8.35,8.35,8.35,100.00,1053163,28,19928,-76
2021-11-01 14:28:21,8.26,8.26,8.26,100.00,1057018,28,19923,-75
2021-11-01 14:29:00,8.20,8.20,8.20,100.00,1048796,28,19911,-74
2021-11-01 14:30:00,8.21,8.21,8.21,100.00,1044792,28,19916,-76
2021-11-01 14:30:48,8.22,8.22,8.22,100.00,1041226,28,20320,-77
2021-11-01 14:31:39,8.22,8.22,8.22,100.00,1051313,28,20286,-77
2021-11-01 14:32:21,8.18,8.18,8.18,100.00,1052949,28,19920,-76
2021-11-01 14:33:10,8.19,8.19,8.19,100.00,1050365,28,19904,-75
2021-11-01 14:34:00,8.15,8.15,8.15,100.00,1044747,28,19928,-76
2021-11-01 14:34:36,8.11,8.11,8.11,100.00,1049063,28,19919,-76
2021-11-01 14:35:16,8.08,8.08,8.08,100.00,1048776,28,19917,-77
2021-11-01 14:36:06,8.06,8.06,8.06,100.00,1049289,28,19917,-76
2021-11-01 14:36:39,8.03,8.03,8.03,100.00,1048303,28,19967,-77
2021-11-01 14:37:28,8.05,8.05,8.05,100.00,1048870,28,19913,-77
2021-11-01 14:38:17,8.01,8.01,8.01,100.00,1048756,28,19916,-77
2021-11-01 14:39:06,7.99,7.99,7.99,100.00,1048696,28,19959,-75
2021-11-01 14:39:55,8.08,8.08,8.08,100.00,1049011,28,19917,-75
2021-11-01 14:40:44,8.11,8.11,8.11,100.00,1049127,28,19912,-75
2021-11-01 14:41:32,8.03,8.03,8.03,100.00,1048950,28,19917,-75
2021-11-01 14:42:09,8.02,8.02,8.02,100.00,1049029,28,19923,-75
2021-11-01 14:42:58,8.02,8.02,8.02,100.00,1052936,28,20012,-75
2021-11-01 14:43:46,7.97,7.97,7.97,100.00,1053032,28,19916,-76
2021-11-01 14:44:35,7.97,7.97,7.97,100.00,1052178,28,19947,-77
2021-11-01 14:45:38,7.95,7.95,7.95,100.00,1044473,28,20110,-75
2021-11-01 14:46:27,7.96,7.96,7.96,100.00,1048709,28,20045,-77
2021-11-01 14:47:16,7.87,7.87,7.87,100.00,1049876,28,19916,-76
2021-11-01 14:48:05,7.89,7.89,7.89,100.00,1048684,28,19932,-75
2021-11-01 14:48:53,7.88,7.88,7.88,100.00,1049024,28,19916,-77
2021-11-01 14:49:42,7.81,7.81,7.81,100.00,1049000,28,19942,-75
2021-11-01 14:50:31,7.86,7.86,7.86,100.00,1048648,28,20396,-77
2021-11-01 14:51:21,7.87,7.87,7.87,100.00,1044541,28,20003,-77
2021-11-01 14:52:11,7.80,7.80,7.80,100.00,1039966,28,19925,-78
2021-11-01 14:53:00,7.82,7.82,7.82,100.00,1037503,28,20017,-76
2021-11-01 14:53:49,7.83,7.83,7.83,100.00,1049132,28,20003,-74
2021-11-01 14:54:37,7.83,7.83,7.83,100.00,1053729,28,19916,-76
2021-11-01 14:55:26,7.83,7.83,7.83,100.00,1050445,28,19923,-77
2021-11-01 14:56:16,7.82,7.82,7.82,100.00,1048870,28,20269,-77
2021-11-01 14:57:09,7.82,7.82,7.82,100.00,1048503,28,20290,-75
2021-11-01 14:58:00,7.79,7.79,7.79,100.00,1049087,28,19920,-75
2021-11-01 14:58:49,7.76,7.76,7.76,100.00,1048046,28,19970,-77
2021-11-01 14:59:34,7.77,7.77,7.77,100.00,1048315,28,19957,-76
2021-11-01 15:00:23,7.77,7.77,7.77,100.00,1049072,28,19947,-76
2021-11-01 15:01:14,7.81,7.81,7.81,100.00,1048721,28,19920,-77
2021-11-01 15:02:04,7.79,7.79,7.79,100.00,1044117,28,19921,-76
2021-11-01 15:02:53,7.73,7.73,7.73,100.00,1041994,28,19943,-76
2021-11-01 15:03:26,7.73,7.73,7.73,100.00,1044648,28,20343,-76
2021-11-01 15:04:25,7.72,7.72,7.72,100.00,1044456,28,20015,-76
2021-11-01 15:05:11,7.72,7.72,7.72,100.00,1048931,28,19917,-76
2021-11-01 15:06:00,7.69,7.69,7.69,100.00,1048916,28,19913,-75
2021-11-01 15:06:48,7.72,7.72,7.72,100.00,1049079,28,19920,-76
2021-11-01 15:07:57,7.72,7.72,7.72,100.00,1052494,28,19920,-77
2021-11-01 15:08:46,7.73,7.73,7.73,100.00,1052865,28,19935,-77
2021-11-01 15:09:36,7.75,7.75,7.75,100.00,1053294,28,20264,-76
2021-11-01 15:10:06,7.70,7.70,7.70,100.00,1052985,28,19966,-76
2021-11-01 15:10:55,7.75,7.75,7.75,100.00,1052686,28,19912,-76
2021-11-01 15:11:49,7.69,7.69,7.69,100.00,1057096,28,20008,-76
2021-11-01 15:12:38,7.74,7.74,7.74,100.00,1054573,28,19920,-77
2021-11-01 15:13:08,7.70,7.70,7.70,100.00,1052832,28,19916,-76
2021-11-01 15:13:42,7.67,7.67,7.67,100.00,1053150,28,19900,-78
2021-11-01 15:14:32,7.72,7.72,7.72,100.00,1052853,28,20346,-76
2021-11-01 15:15:21,7.70,7.70,7.70,100.00,1052926,28,19977,-76
2021-11-01 15:16:13,7.72,7.72,7.72,100.00,1053141,28,19916,-77
2021-11-01 15:16:46,7.61,7.61,7.61,100.00,1053101,28,19938,-76
2021-11-01 15:17:31,7.56,7.56,7.56,100.00,1052818,28,19912,-77
2021-11-01 15:18:20,7.58,7.58,7.58,100.00,1052723,28,19912,-75
2021-11-01 15:19:06,7.59,7.59,7.59,100.00,1052888,28,19916,-75
2021-11-01 15:20:06,7.55,7.55,7.55,100.00,1052529,28,19908,-77
2021-11-01 15:20:46,7.52,7.52,7.52,100.00,1048558,28,19955,-77
2021-11-01 15:21:16,7.52,7.52,7.52,100.00,1044484,28,19916,-77
2021-11-01 15:22:05,7.49,7.49,7.49,100.00,1045670,28,19913,-77
2021-11-01 15:22:53,7.50,7.50,7.50,100.00,1048523,28,19913,-76
2021-11-01 15:23:37,7.53,7.53,7.53,100.00,1052749,28,20007,-77
2021-11-01 15:24:20,7.59,7.59,7.59,100.00,1052817,28,20295,-77
2021-11-01 15:25:13,7.65,7.65,7.65,100.00,1057032,28,19952,-77
2021-11-01 15:26:02,7.63,7.63,7.63,100.00,1061299,27,20308,-77
2021-11-01 15:26:51,7.66,7.66,7.66,100.00,1053913,28,19919,-75
2021-11-01 15:27:32,7.62,7.62,7.62,100.00,1052942,28,19999,-74
2021-11-01 15:28:14,7.57,7.57,7.57,100.00,1052694,28,19928,-75
2021-11-01 15:28:47,7.59,7.59,7.59,100.00,1053017,28,20352,-75
2021-11-01 15:29:18,7.57,7.57,7.57,100.00,1048571,28,19984,-76
2021-11-01 15:30:07,7.61,7.61,7.61,100.00,1048458,28,19913,-76
2021-11-01 15:30:56,7.55,7.55,7.55,100.00,1048465,28,19913,-76
2021-11-01 15:31:26,7.57,7.57,7.57,100.00,1052887,28,19917,-75
2021-11-01 15:32:11,7.57,7.57,7.57,100.00,1053109,28,19953,-76
2021-11-01 15:33:00,7.55,7.55,7.55,100.00,1052706,28,20267,-75
2021-11-01 15:33:49,7.49,7.49,7.49,100.00,1048454,28,19912,-75
2021-11-01 15:34:38,7.53,7.53,7.53,100.00,1047368,28,19928,-75
2021-11-01 15:35:34,7.47,7.47,7.47,100.00,1049235,28,20418,-77
2021-11-01 15:36:04,7.53,7.53,7.53,100.00,1052926,28,19919,-75
2021-11-01 15:36:53,7.56,7.56,7.56,100.00,1052735,28,20394,-77
2021-11-01 15:37:30,7.60,7.60,7.60,100.00,1052758,28,19919,-77
2021-11-01 15:38:19,7.60,7.60,7.60,100.00,1057085,28,19912,-77
2021-11-01 15:38:49,7.56,7.56,7.56,100.00,1061397,27,19961,-76
2021-11-01 15:39:38,7.52,7.52,7.52,100.00,1056907,28,19918,-76
2021-11-01 15:40:09,7.57,7.57,7.57,100.00,1052519,28,20395,-76
2021-11-01 15:40:59,7.52,7.52,7.52,100.00,1048424,28,19908,-76
2021-11-01 15:41:58,7.49,7.49,7.49,100.00,1052905,28,19975,-76
2021-11-01 15:42:28,7.30,7.30,7.30,100.00,1046826,28,19916,-75
2021-11-01 15:43:21,7.47,7.47,7.47,100.00,1044234,28,19999,-77
2021-11-01 15:44:10,7.47,7.47,7.47,100.00,1034859,28,19968,-76
2021-11-01 15:44:59,7.45,7.45,7.45,100.00,1042078,28,20428,-76
2021-11-01 15:45:48,7.39,7.39,7.39,100.00,1052670,28,19916,-77
2021-11-01 15:46:37,7.41,7.41,7.41,100.00,1052866,28,19912,-76
2021-11-01 15:47:26,7.42,7.42,7.42,100.00,1053028,28,20351,-77
2021-11-01 15:48:11,7.39,7.39,7.39,100.00,1048450,28,19917,-77
2021-11-01 15:49:01,7.42,7.42,7.42,100.00,1048545,28,19958,-76
2021-11-01 15:49:49,7.43,7.43,7.43,100.00,1051567,28,19954,-77
2021-11-01 15:50:38,7.38,7.38,7.38,100.00,1052658,28,19913,-76
2021-11-01 15:51:27,7.36,7.36,7.36,100.00,1057652,28,20450,-76
2021-11-01 15:52:16,7.33,7.33,7.33,100.00,1058772,27,19920,-77
2021-11-01 15:53:06,7.35,7.35,7.35,100.00,1059454,27,20033,-77
2021-11-01 15:53:55,7.32,7.32,7.32,100.00,1052941,28,19928,-77
2021-11-01 15:54:44,7.33,7.33,7.33,100.00,1052649,28,19912,-75
2021-11-01 15:55:33,7.30,7.30,7.30,100.00,1056794,28,20383,-77
2021-11-01 15:56:22,7.31,7.31,7.31,100.00,1058006,27,20398,-78
2021-11-01 15:57:11,7.31,7.31,7.31,100.00,1055923,28,19915,-75
2021-11-01 15:58:00,7.28,7.28,7.28,100.00,1048402,28,19928,-78
2021-11-01 15:58:48,7.28,7.28,7.28,100.00,1049055,28,20054,-77
2021-11-01 15:59:37,7.25,7.25,7.25,100.00,1052873,28,19923,-77
2021-11-01 16:00:27,7.28,7.28,7.28,100.00,1052793,28,19926,-77
2021-11-01 16:01:15,7.26,7.26,7.26,100.00,1052841,28,19916,-77
2021-11-01 16:02:04,7.21,7.21,7.21,100.00,1052602,28,20035,-76
2021-11-01 16:02:52,7.19,7.19,7.19,100.00,1060281,27,19907,-76
2021-11-01 16:03:41,7.19,7.19,7.19,100.00,1056921,28,19973,-76
2021-11-01 16:04:30,7.22,7.22,7.22,100.00,1053760,28,19916,-75
2021-11-01 16:05:19,7.15,7.15,7.15,100.00,1053015,28,19934,-75
2021-11-01 16:06:08,7.12,7.12,7.12,100.00,1052721,28,20015,-76
2021-11-01 16:06:57,7.13,7.13,7.13,100.00,1056920,28,19912,-78
2021-11-01 16:07:46,7.13,7.13,7.13,100.00,1060472,27,20271,-75
2021-11-01 16:08:35,7.10,7.10,7.10,100.00,1054101,27,19927,-76
2021-11-01 16:09:24,7.07,7.07,7.07,100.00,1052838,28,20055,-76
2021-11-01 16:10:13,7.04,7.04,7.04,100.00,1052700,28,19924,-78
2021-11-01 16:11:02,7.06,7.06,7.06,100.00,1052551,28,19956,-77
2021-11-01 16:11:51,7.07,7.07,7.07,100.00,1053033,28,19945,-75
2021-11-01 16:12:40,7.03,7.03,7.03,100.00,1053190,28,19916,-79
2021-11-01 16:13:29,7.00,7.00,7.00,100.00,1053309,28,19912,-75
2021-11-01 16:14:18,6.99,6.99,6.99,100.00,1052761,28,20378,-75
2021-11-01 16:15:07,6.98,6.98,6.98,100.00,1052516,28,20111,-77
2021-11-01 16:16:01,6.97,6.97,6.97,100.00,1060189,27,20038,-78
2021-11-01 16:16:31,7.00,7.00,7.00,100.00,1057805,28,19912,-76
2021-11-01 16:17:02,6.99,6.99,6.99,100.00,1048337,28,19909,-76
2021-11-01 16:17:38,7.00,7.00,7.00,100.00,1045784,28,20004,-77
2021-11-01 16:18:12,7.01,7.01,7.01,100.00,1047424,28,19958,-77
2021-11-01 16:18:44,7.02,7.02,7.02,100.00,1050738,28,20016,-75
2021-11-01 16:19:14,7.00,7.00,7.00,100.00,1048742,28,19917,-76
2021-11-01 16:19:53,7.03,7.03,7.03,100.00,1050079,28,19913,-75
2021-11-01 16:20:24,7.01,7.01,7.01,100.00,1053272,28,19916,-75
2021-11-01 16:20:54,6.97,6.97,6.97,100.00,1053188,28,19916,-75
2021-11-01 16:21:24,6.99,6.99,6.99,100.00,1049139,28,20341,-75
2021-11-01 16:21:55,6.98,6.98,6.98,100.00,1044784,28,19913,-74
2021-11-01 16:22:25,6.96,6.96,6.96,100.00,1042026,28,19921,-76
2021-11-01 16:23:19,7.02,7.02,7.02,100.00,1046142,28,19948,-76
2021-11-01 16:23:49,6.99,6.99,6.99,100.00,1050622,28,19904,-75
2021-11-01 16:24:19,6.98,6.98,6.98,100.00,1052651,28,19942,-75
2021-11-01 16:24:49,7.01,7.01,7.01,100.00,1053402,28,19912,-78
2021-11-01 16:25:20,7.02,7.02,7.02,100.00,1053284,28,19916,-75
2021-11-01 16:25:58,7.03,7.03,7.03,100.00,1053055,28,20002,-76
2021-11-01 16:26:30,7.02,7.02,7.02,100.00,1045972,28,19917,-76
2021-11-01 16:27:01,6.96,6.96,6.96,100.00,1045155,28,19913,-76
2021-11-01 16:27:31,6.88,6.88,6.88,100.00,1040823,28,19944,-76
2021-11-01 16:28:02,6.85,6.85,6.85,100.00,1046457,28,19917,-76
2021-11-01 16:28:34,6.86,6.86,6.86,100.00,1049294,28,19913,-76
2021-11-01 16:29:14,6.81,6.81,6.81,100.00,1049233,28,20003,-76
2021-11-01 16:30:00,6.80,6.80,6.80,100.00,1053117,28,19943,-76
2021-11-01 16:30:32,6.84,6.84,6.84,100.00,1053404,28,19924,-76
2021-11-01 16:31:23,6.84,6.84,6.84,100.00,1052814,28,20394,-76
2021-11-01 16:31:56,6.86,6.86,6.86,100.00,1049067,28,19950,-77
2021-11-01 16:32:32,6.85,6.85,6.85,100.00,1054651,28,19916,-78
2021-11-01 16:33:06,6.84,6.84,6.84,100.00,1048988,28,19942,-76
2021-11-01 16:33:43,6.81,6.81,6.81,100.00,1052720,28,20363,-76
2021-11-01 16:34:18,6.77,6.77,6.77,100.00,1048163,28,19991,-77
2021-11-01 16:34:54,6.79,6.79,6.79,100.00,1047059,28,19936,-76
2021-11-01 16:35:25,6.81,6.81,6.81,100.00,1048138,28,19982,-75
2021-11-01 16:35:57,6.79,6.79,6.79,100.00,1049644,28,19905,-77
2021-11-01 16:36:49,6.80,6.80,6.80,100.00,1052178,28,20327,-77
2021-11-01 16:37:28,6.84,6.84,6.84,100.00,1052495,28,19916,-75
2021-11-01 16:38:18,6.86,6.86,6.86,100.00,1053064,28,19940,-77
2021-11-01 16:38:52,6.86,6.86,6.86,100.00,1052988,28,19900,-75
2021-11-01 16:39:26,6.89,6.89,6.89,100.00,1052621,28,19916,-80
2021-11-01 16:40:00,6.93,6.93,6.93,100.00,1048078,28,20348,-80
2021-11-01 16:40:31,6.97,6.97,6.97,100.00,1048382,28,19916,-78
2021-11-01 16:41:02,6.95,6.95,6.95,100.00,1045977,28,19905,-78
2021-11-01 16:41:33,6.94,6.94,6.94,100.00,1044968,28,19944,-77
2021-11-01 16:42:04,6.90,6.90,6.90,100.00,1048533,28,20315,-76
2021-11-01 16:42:39,6.89,6.89,6.89,100.00,1048801,28,19901,-77
2021-11-01 16:43:14,6.89,6.89,6.89,100.00,1052721,28,19927,-76
2021-11-01 16:43:45,6.87,6.87,6.87,100.00,1052361,28,20412,-81
2021-11-01 16:44:24,6.87,6.87,6.87,100.00,1052584,28,19904,-76
2021-11-01 16:44:56,6.86,6.86,6.86,100.00,1052802,28,20133,-79
2021-11-01 16:45:37,6.89,6.89,6.89,100.00,1050780,28,19986,-76
2021-11-01 16:46:08,6.83,6.83,6.83,100.00,1052750,28,19904,-76
2021-11-01 16:46:38,6.85,6.85,6.85,100.00,1056743,28,19904,-76
2021-11-01 16:47:08,6.86,6.86,6.86,100.00,1058522,28,19929,-76
2021-11-01 16:47:39,6.87,6.87,6.87,100.00,1061227,28,19977,-78
2021-11-01 16:48:10,6.86,6.86,6.86,100.00,1062105,28,19910,-81
2021-11-01 16:48:43,6.86,6.86,6.86,100.00,1053292,28,19999,-78
2021-11-01 16:49:13,6.87,6.87,6.87,100.00,1052986,28,20036,-77
2021-11-01 16:49:45,6.88,6.88,6.88,100.00,1053363,28,19904,-76
2021-11-01 16:50:16,6.91,6.91,6.91,100.00,1053224,28,19939,-76
2021-11-01 16:50:47,6.88,6.88,6.88,100.00,1053172,28,19947,-75
2021-11-01 16:51:17,6.85,6.85,6.85,100.00,1052718,28,19904,-76
2021-11-01 16:51:47,6.86,6.86,6.86,100.00,1052890,28,19904,-78
2021-11-01 16:52:18,6.85,6.85,6.85,100.00,1053726,28,19904,-76
2021-11-01 16:52:49,6.82,6.82,6.82,100.00,1053052,28,19904,-78
2021-11-01 16:53:19,6.84,6.84,6.84,100.00,1057348,28,20034,-79
2021-11-01 16:53:50,6.82,6.82,6.82,100.00,1053239,28,19913,-77
2021-11-01 16:54:25,6.81,6.81,6.81,100.00,1052858,28,19907,-78
2021-11-01 16:54:58,6.83,6.83,6.83,100.00,1053403,28,20069,-82
2021-11-01 16:55:33,6.85,6.85,6.85,100.00,1052819,28,20239,-76
2021-11-01 16:56:26,6.80,6.80,6.80,100.00,1052868,28,19978,-79
2021-11-01 16:57:02,6.81,6.81,6.81,100.00,1052598,28,19975,-80
2021-11-01 16:57:42,6.85,6.85,6.85,100.00,1057150,28,19908,-78
2021-11-01 16:58:24,6.82,6.82,6.82,100.00,1053786,28,19904,-78
2021-11-01 16:58:58,6.80,6.80,6.80,100.00,1056967,28,19916,-78
2021-11-01 16:59:47,6.85,6.85,6.85,100.00,1048868,28,19912,-76
2021-11-01 17:00:27,6.88,6.88,6.88,100.00,1049604,28,19999,-75
2021-11-01 17:01:00,6.86,6.86,6.86,100.00,1049932,28,20053,-78
2021-11-01 17:01:31,6.81,6.81,6.81,100.00,1053745,28,19904,-77
2021-11-01 17:02:16,6.75,6.75,6.75,100.00,1050956,28,20422,-75
2021-11-01 17:03:03,6.74,6.74,6.74,100.00,1053589,28,19969,-78
2021-11-01 17:03:46,6.80,6.80,6.80,100.00,1057954,28,20285,-75
2021-11-01 17:04:18,6.73,6.73,6.73,100.00,1058069,28,19911,-79
2021-11-01 17:05:03,6.66,6.66,6.66,100.00,1057872,28,20414,-75
2021-11-01 17:05:47,6.73,6.73,6.73,100.00,1053478,28,19905,-75
2021-11-01 17:06:37,6.77,6.77,6.77,100.00,1054062,28,19979,-76
2021-11-01 17:07:35,6.76,6.76,6.76,100.00,1053699,28,19955,-75
2021-11-01 17:08:41,6.70,6.70,6.70,100.00,1053735,28,19927,-78
2021-11-01 17:09:24,6.70,6.70,6.70,100.00,1040934,28,20016,-80
2021-11-01 17:10:17,6.64,6.64,6.64,100.00,1037245,28,19917,-75
2021-11-01 17:11:05,6.62,6.62,6.62,100.00,1032755,28,19956,-79
2021-11-01 17:11:54,6.56,6.56,6.56,100.00,1036069,28,19906,-76
2021-11-01 17:12:43,6.58,6.58,6.58,100.00,1053923,28,19904,-76
2021-11-01 17:13:32,6.56,6.56,6.56,100.00,1053622,28,20010,-77
2021-11-01 17:14:12,6.53,6.53,6.53,100.00,1053642,28,20003,-78
2021-11-01 17:15:01,6.56,6.56,6.56,100.00,1057799,28,19900,-78
2021-11-01 17:15:50,6.55,6.55,6.55,100.00,1062089,27,19915,-76
2021-11-01 17:16:39,6.56,6.56,6.56,100.00,1060210,27,19916,-78
2021-11-01 17:17:28,6.62,6.62,6.62,100.00,1053878,28,19916,-76
2021-11-01 17:18:17,6.62,6.62,6.62,100.00,1053953,28,19970,-75
2021-11-01 17:19:06,6.59,6.59,6.59,100.00,1053578,28,19912,-76
2021-11-01 17:19:55,6.57,6.57,6.57,100.00,1049330,28,20390,-74
2021-11-01 17:20:44,6.59,6.59,6.59,100.00,1052772,28,19916,-75
2021-11-01 17:21:19,6.62,6.62,6.62,100.00,1050233,28,20427,-77
2021-11-01 17:22:07,6.57,6.57,6.57,100.00,1053459,28,19912,-74
2021-11-01 17:22:47,6.61,6.61,6.61,100.00,1059109,27,20377,-73
2021-11-01 17:23:46,6.57,6.57,6.57,100.00,1061906,27,20874,-74
2021-11-01 17:24:27,6.61,6.61,6.61,100.00,1049524,28,19923,-75
2021-11-01 17:24:57,6.64,6.64,6.64,100.00,1053809,28,19919,-76
2021-11-01 17:25:47,6.65,6.65,6.65,100.00,1053556,28,19939,-72
2021-11-01 17:26:36,6.57,6.57,6.57,100.00,1049037,28,20002,-72
2021-11-01 17:27:25,6.61,6.61,6.61,100.00,1048953,28,19925,-72
2021-11-01 17:27:56,6.66,6.66,6.66,100.00,1057627,27,19961,-74
2021-11-01 17:28:49,6.64,6.64,6.64,100.00,1057442,28,19988,-72
2021-11-01 17:29:19,6.64,6.64,6.64,100.00,1055974,28,19916,-72
2021-11-01 17:30:04,6.58,6.58,6.58,100.00,1053381,28,19916,-74
2021-11-01 17:30:43,6.62,6.62,6.62,100.00,1053769,28,20355,-71
2021-11-01 17:31:16,6.63,6.63,6.63,100.00,1053640,28,19912,-71
2021-11-01 17:32:05,6.53,6.53,6.53,100.00,1053501,28,20007,-72
2021-11-01 17:32:55,6.56,6.56,6.56,100.00,1053511,28,19992,-72
2021-11-01 17:33:49,6.55,6.55,6.55,100.00,1053319,28,19986,-74
2021-11-01 17:34:39,6.54,6.54,6.54,100.00,1057393,28,19941,-74
2021-11-01 17:35:27,6.63,6.63,6.63,100.00,1057274,28,19912,-74
2021-11-01 17:36:06,6.61,6.61,6.61,100.00,1053888,28,19912,-74
2021-11-01 17:36:56,6.59,6.59,6.59,100.00,1053323,28,19966,-74
2021-11-01 17:37:27,6.55,6.55,6.55,100.00,1053488,28,19908,-74
2021-11-01 17:38:10,6.55,6.55,6.55,100.00,1053111,28,19943,-74
2021-11-01 17:38:45,6.60,6.60,6.60,100.00,1057432,28,19946,-76
2021-11-01 17:39:34,6.57,6.57,6.57,100.00,1057331,28,19984,-72
2021-11-01 17:40:23,6.55,6.55,6.55,100.00,1061483,27,19911,-75
2021-11-01 17:41:13,6.58,6.58,6.58,100.00,1053082,28,19912,-74
2021-11-01 17:42:02,6.56,6.56,6.56,100.00,1048966,28,19916,-74
2021-11-01 17:42:51,6.57,6.57,6.57,100.00,1048295,28,19917,-73
2021-11-01 17:43:40,6.64,6.64,6.64,100.00,1048794,28,19909,-75
2021-11-01 17:44:49,6.56,6.56,6.56,100.00,1052269,28,19913,-76
2021-11-01 17:45:38,6.61,6.61,6.61,100.00,1036608,28,19941,-78
2021-11-01 17:46:27,6.57,6.57,6.57,100.00,1028561,28,19914,-76
2021-11-01 17:47:15,6.64,6.64,6.64,100.00,1029830,28,19951,-79
2021-11-01 17:48:04,6.62,6.62,6.62,100.00,1029007,28,19958,-82
2021-11-01 17:48:53,6.63,6.63,6.63,100.00,1033534,28,19924,-82
2021-11-01 17:49:42,6.57,6.57,6.57,100.00,1040550,28,20355,-83
2021-11-01 17:50:31,6.62,6.62,6.62,100.00,1037348,28,19914,-85
2021-11-01 17:51:20,6.64,6.64,6.64,100.00,1037785,28,19971,-86
2021-11-01 17:52:09,6.63,6.63,6.63,100.00,1049538,28,19947,-82
2021-11-01 17:53:00,6.66,6.66,6.66,100.00,1050835,28,19916,-84
2021-11-01 17:53:50,6.64,6.64,6.64,100.00,1053714,28,19985,-80
2021-11-01 17:54:41,6.54,6.54,6.54,100.00,1049468,28,19948,-80
2021-11-01 17:55:30,6.59,6.59,6.59,100.00,1038264,28,20415,-81
2021-11-01 17:56:22,6.63,6.63,6.63,100.00,1047418,28,20011,-83
2021-11-01 17:57:11,6.62,6.62,6.62,100.00,1050647,28,19924,-74
2021-11-01 17:58:00,6.63,6.63,6.63,100.00,1043905,28,19992,-75
2021-11-01 17:58:50,6.58,6.58,6.58,100.00,1044104,28,19995,-76
2021-11-01 17:59:39,6.62,6.62,6.62,100.00,1048874,28,19912,-77
2021-11-01 18:00:28,6.65,6.65,6.65,100.00,1044995,28,19912,-76
2021-11-01 18:01:17,6.63,6.63,6.63,100.00,1044754,28,19991,-74
2021-11-01 18:02:20,6.69,6.69,6.69,100.00,1045663,28,20427,-75
2021-11-01 18:03:08,6.68,6.68,6.68,100.00,1040391,28,20059,-74
2021-11-01 18:03:58,6.72,6.72,6.72,100.00,1044553,28,20045,-74
2021-11-01 18:04:47,6.76,6.76,6.76,100.00,1048804,28,19920,-74
2021-11-01 18:05:36,6.68,6.68,6.68,100.00,1037332,28,19960,-75
2021-11-01 18:06:36,6.69,6.69,6.69,100.00,1041637,28,19917,-74
2021-11-01 18:07:28,6.67,6.67,6.67,100.00,1047112,28,19954,-74
2021-11-01 18:08:18,6.67,6.67,6.67,100.00,1042100,28,20375,-75
2021-11-01 18:09:23,6.72,6.72,6.72,100.00,1042273,28,19967,-75
2021-11-01 18:10:21,6.67,6.67,6.67,100.00,1049390,28,20007,-74
2021-11-01 18:11:10,6.68,6.68,6.68,100.00,1032198,28,20455,-75
2021-11-01 18:11:59,6.67,6.67,6.67,100.00,1039908,28,20341,-75
2021-11-01 18:12:48,6.68,6.68,6.68,100.00,1041485,28,19905,-73
2021-11-01 18:13:37,6.64,6.64,6.64,100.00,1048212,28,19920,-75
2021-11-01 18:14:26,6.65,6.65,6.65,100.00,1045794,28,19924,-74
2021-11-01 18:15:22,6.65,6.65,6.65,100.00,1052783,28,19923,-78
2021-11-01 18:16:11,6.70,6.70,6.70,100.00,1050748,28,20006,-74
2021-11-01 18:17:03,6.68,6.68,6.68,100.00,1048002,28,19975,-78
2021-11-01 18:17:55,6.65,6.65,6.65,100.00,1049937,28,19905,-78
2021-11-01 18:18:46,6.68,6.68,6.68,100.00,1048744,28,19917,-78
2021-11-01 18:19:35,6.63,6.63,6.63,100.00,1051672,28,19925,-80
2021-11-01 18:20:27,6.68,6.68,6.68,100.00,1048999,28,19923,-78
2021-11-01 18:21:16,6.69,6.69,6.69,100.00,1050290,28,19947,-78
2021-11-01 18:22:06,6.65,6.65,6.65,100.00,1046983,28,19991,-80
2021-11-01 18:22:55,6.66,6.66,6.66,100.00,1050592,28,19911,-79
2021-11-01 18:23:44,6.68,6.68,6.68,100.00,1051728,28,19952,-81
2021-11-01 18:24:33,6.69,6.69,6.69,100.00,1048091,28,19917,-79
2021-11-01 18:25:27,6.68,6.68,6.68,100.00,1049409,28,20308,-77
2021-11-01 18:26:16,6.67,6.67,6.67,100.00,1043391,28,20327,-77
2021-11-01 18:27:05,6.67,6.67,6.67,100.00,1040900,28,19935,-78
2021-11-01 18:27:54,6.63,6.63,6.63,100.00,1045049,28,20496,-76
2021-11-01 18:28:44,6.62,6.62,6.62,100.00,1046182,28,19917,-76
2021-11-01 18:29:32,6.64,6.64,6.64,100.00,1048651,28,19971,-78
2021-11-01 18:30:06,6.68,6.68,6.68,100.00,1045093,28,19909,-77
2021-11-01 18:30:39,6.69,6.69,6.69,100.00,1045104,28,19900,-77
2021-11-01 18:31:28,6.69,6.69,6.69,100.00,1048277,28,19912,-77
2021-11-01 18:32:20,6.63,6.63,6.63,100.00,1044790,28,19904,-77
2021-11-01 18:33:09,6.65,6.65,6.65,100.00,1045214,28,19912,-77
2021-11-01 18:33:58,6.63,6.63,6.63,100.00,1048818,28,20415,-77
2021-11-01 18:34:47,6.66,6.66,6.66,100.00,1045252,28,19975,-78
2021-11-01 18:35:36,6.68,6.68,6.68,100.00,1046281,28,19921,-78
2021-11-01 18:36:38,6.73,6.73,6.73,100.00,1052990,28,19919,-78
2021-11-01 18:37:17,6.68,6.68,6.68,100.00,1049296,28,20371,-78
2021-11-01 18:37:57,6.69,6.69,6.69,100.00,1050568,28,19979,-76
2021-11-01 18:38:46,6.69,6.69,6.69,100.00,1049817,28,19923,-76
2021-11-01 18:39:41,6.69,6.69,6.69,100.00,1050144,28,20396,-77
2021-11-01 18:40:14,6.70,6.70,6.70,100.00,1050252,28,20000,-77
2021-11-01 18:40:50,6.69,6.69,6.69,100.00,1047992,28,19931,-79
2021-11-01 18:41:20,6.69,6.69,6.69,100.00,1045812,28,19913,-77
2021-11-01 18:41:59,6.73,6.73,6.73,100.00,1045780,28,19917,-79
2021-11-01 18:42:48,6.72,6.72,6.72,100.00,1047450,28,20323,-78
2021-11-01 18:43:30,6.76,6.76,6.76,100.00,1054459,28,20366,-77
2021-11-01 18:44:18,6.81,6.81,6.81,100.00,1054176,28,19912,-77
2021-11-01 18:44:57,6.85,6.85,6.85,100.00,1049634,28,19924,-76
2021-11-01 18:45:31,6.77,6.77,6.77,100.00,1049769,28,19986,-75
2021-11-01 18:46:01,6.72,6.72,6.72,100.00,1044770,28,19912,-80
2021-11-01 18:46:50,6.77,6.77,6.77,100.00,1046512,28,19913,-77
2021-11-01 18:47:39,6.77,6.77,6.77,100.00,1044763,28,19916,-77
2021-11-01 18:48:28,6.74,6.74,6.74,100.00,1049028,28,20003,-77
2021-11-01 18:49:18,6.72,6.72,6.72,100.00,1052733,28,19991,-77
2021-11-01 18:50:07,6.70,6.70,6.70,100.00,1053627,28,19916,-77
2021-11-01 18:50:56,6.72,6.72,6.72,100.00,1045014,28,19916,-78
2021-11-01 18:51:30,6.74,6.74,6.74,100.00,1045403,28,20281,-76
2021-11-01 18:52:07,6.74,6.74,6.74,100.00,1046337,28,20353,-77
2021-11-01 18:52:38,6.74,6.74,6.74,100.00,1049583,28,19932,-77
2021-11-01 18:53:09,6.74,6.74,6.74,100.00,1050193,28,19919,-76
2021-11-01 18:53:41,6.73,6.73,6.73,100.00,1046319,28,19956,-77
2021-11-01 18:54:17,6.74,6.74,6.74,100.00,1046549,28,19924,-77
2021-11-01 18:54:50,6.76,6.76,6.76,100.00,1050115,28,19920,-76
2021-11-01 18:55:21,6.72,6.72,6.72,100.00,1051315,28,19921,-79
2021-11-01 18:55:53,6.72,6.72,6.72,100.00,1048992,28,20007,-78
2021-11-01 18:56:27,6.70,6.70,6.70,100.00,1044591,28,20356,-77
2021-11-01 18:56:58,6.67,6.67,6.67,100.00,1040527,28,19925,-81
2021-11-01 18:57:28,6.71,6.71,6.71,100.00,1041691,28,19921,-78
2021-11-01 18:57:59,6.70,6.70,6.70,100.00,1040691,28,19917,-77
2021-11-01 18:58:29,6.72,6.72,6.72,100.00,1036906,28,19940,-77
2021-11-01 18:59:01,6.74,6.74,6.74,100.00,1036459,28,19917,-74
2021-11-01 18:59:32,6.71,6.71,6.71,100.00,1040612,28,20335,-75
2021-11-01 19:00:05,6.69,6.69,6.69,100.00,1040586,28,20076,-76
2021-11-01 19:00:43,6.66,6.66,6.66,100.00,1041342,28,19951,-75
2021-11-01 19:01:13,6.67,6.67,6.67,100.00,1044583,28,19921,-75
2021-11-01 19:01:49,6.63,6.63,6.63,100.00,1047397,28,19988,-77
2021-11-01 19:02:36,6.64,6.64,6.64,100.00,1053322,28,20015,-77
2021-11-01 19:03:06,6.62,6.62,6.62,100.00,1053371,28,19916,-78
2021-11-01 19:03:42,6.66,6.66,6.66,100.00,1053203,28,20513,-79
2021-11-01 19:04:16,6.66,6.66,6.66,100.00,1053414,28,19923,-77
2021-11-01 19:04:54,6.62,6.62,6.62,100.00,1048646,28,19908,-78
2021-11-01 19:05:36,6.55,6.55,6.55,100.00,1048909,28,20065,-77
2021-11-01 19:06:25,6.58,6.58,6.58,100.00,1049062,28,19920,-75
2021-11-01 19:07:10,6.57,6.57,6.57,100.00,1045240,28,20340,-76
2021-11-01 19:08:00,6.60,6.60,6.60,100.00,1045543,28,20043,-76
2021-11-01 19:08:58,6.57,6.57,6.57,100.00,1052555,28,20236,-75
2021-11-01 19:09:46,6.57,6.57,6.57,100.00,1048927,28,19923,-77
2021-11-01 19:10:31,6.55,6.55,6.55,100.00,1049279,28,19917,-77
2021-11-01 19:11:02,6.54,6.54,6.54,100.00,1053328,28,19916,-77
2021-11-01 19:11:47,6.53,6.53,6.53,100.00,1053073,28,20248,-75
2021-11-01 19:12:31,6.50,6.50,6.50,100.00,1053206,28,19913,-75
2021-11-01 19:13:16,6.54,6.54,6.54,100.00,1053240,28,19918,-75
2021-11-01 19:14:05,6.56,6.56,6.56,100.00,1053230,28,20338,-76
2021-11-01 19:14:50,6.54,6.54,6.54,100.00,1053261,28,19919,-76
2021-11-01 19:15:40,6.56,6.56,6.56,100.00,1048592,28,19916,-77
2021-11-01 19:16:29,6.55,6.55,6.55,100.00,1032098,28,19925,-76
2021-11-01 19:17:15,6.59,6.59,6.59,100.00,1037339,28,20373,-76
2021-11-01 19:18:14,6.57,6.57,6.57,100.00,1048673,28,19916,-76
2021-11-01 19:19:03,6.56,6.56,6.56,100.00,1050769,28,20307,-76
2021-11-01 19:19:52,6.61,6.61,6.61,100.00,1053268,28,20378,-75
2021-11-01 19:20:41,6.58,6.58,6.58,100.00,1053242,28,19927,-78
2021-11-01 19:21:30,6.58,6.58,6.58,100.00,1053121,28,19973,-78
2021-11-01 19:22:24,6.60,6.60,6.60,100.00,1048645,28,20011,-77
2021-11-01 19:23:13,6.61,6.61,6.61,100.00,1048448,28,19914,-78
2021-11-01 19:24:04,6.63,6.63,6.63,100.00,1048626,28,19912,-73
2021-11-01 19:24:53,6.63,6.63,6.63,100.00,1048683,28,20014,-77
2021-11-01 19:25:42,6.63,6.63,6.63,100.00,1052626,28,20427,-77
2021-11-01 19:26:31,6.55,6.55,6.55,100.00,1048537,28,19916,-76
2021-11-01 19:27:24,6.54,6.54,6.54,100.00,1044398,28,20030,-75
2021-11-01 19:28:16,6.55,6.55,6.55,100.00,1044527,28,19913,-75
2021-11-01 19:29:06,6.58,6.58,6.58,100.00,1050689,28,20030,-76
2021-11-01 19:29:55,6.62,6.62,6.62,100.00,1048648,28,20003,-76
2021-11-01 19:30:44,6.63,6.63,6.63,100.00,1044413,28,19920,-75
2021-11-01 19:31:33,6.62,6.62,6.62,100.00,1047974,28,20292,-78
2021-11-01 19:32:22,6.64,6.64,6.64,100.00,1045372,28,20032,-75
2021-11-01 19:33:11,6.64,6.64,6.64,100.00,1048736,28,19913,-75
2021-11-01 19:34:01,6.65,6.65,6.65,100.00,1052403,28,19923,-77
2021-11-01 19:34:50,6.66,6.66,6.66,100.00,1048628,28,19987,-75
2021-11-01 19:35:39,6.65,6.65,6.65,100.00,1048507,28,19925,-76
2021-11-01 19:36:28,6.66,6.66,6.66,100.00,1049485,28,19920,-75
2021-11-01 19:37:18,6.65,6.65,6.65,100.00,1053066,28,19919,-75
2021-11-01 19:38:27,6.67,6.67,6.67,100.00,1053167,28,19923,-77
2021-11-01 19:39:15,6.70,6.70,6.70,100.00,1044152,28,19935,-76
2021-11-01 19:40:05,6.71,6.71,6.71,100.00,1044266,28,20291,-75
2021-11-01 19:40:54,6.67,6.67,6.67,100.00,1040079,28,20460,-76
2021-11-01 19:41:43,6.65,6.65,6.65,100.00,1039973,28,19917,-76
2021-11-01 19:42:31,6.60,6.60,6.60,100.00,1043593,28,20304,-76
2021-11-01 19:43:22,6.64,6.64,6.64,100.00,1044200,28,19924,-76
2021-11-01 19:44:11,6.65,6.65,6.65,100.00,1039991,28,19917,-76
2021-11-01 19:45:00,6.67,6.67,6.67,100.00,1041483,28,20422,-76
2021-11-01 19:45:48,6.66,6.66,6.66,100.00,1053270,28,20264,-76
2021-11-01 19:46:37,6.65,6.65,6.65,100.00,1048636,28,19919,-77
2021-11-01 19:47:26,6.69,6.69,6.69,100.00,1048544,28,19936,-77
2021-11-01 19:48:16,6.67,6.67,6.67,100.00,1052382,28,19981,-75
2021-11-01 19:49:05,6.66,6.66,6.66,100.00,1048381,28,19916,-76
2021-11-01 19:49:54,6.69,6.69,6.69,100.00,1044333,28,19931,-76
2021-11-01 19:50:43,6.70,6.70,6.70,100.00,1045305,28,19917,-76
2021-11-01 19:51:32,6.67,6.67,6.67,100.00,1048278,28,19939,-77
2021-11-01 19:52:21,6.65,6.65,6.65,100.00,1049484,28,19959,-76
2021-11-01 19:53:10,6.64,6.64,6.64,100.00,1053052,28,19938,-77
2021-11-01 19:53:59,6.65,6.65,6.65,100.00,1053143,28,19916,-77
2021-11-01 19:54:48,6.69,6.69,6.69,100.00,1053057,28,20003,-77
2021-11-01 19:55:37,6.63,6.63,6.63,100.00,1052907,28,19947,-76
2021-11-01 19:56:25,6.60,6.60,6.60,100.00,1053008,28,19969,-76
2021-11-01 19:57:14,6.59,6.59,6.59,100.00,1053139,28,19919,-76
2021-11-01 19:58:03,6.64,6.64,6.64,100.00,1048574,28,19999,-75
2021-11-01 19:58:56,6.67,6.67,6.67,100.00,1048577,28,19912,-75
2021-11-01 19:59:46,6.67,6.67,6.67,100.00,1048418,28,20420,-75
2021-11-01 20:00:42,6.62,6.62,6.62,100.00,1052897,28,19915,-76
2021-11-01 20:01:44,6.65,6.65,6.65,100.00,1039964,28,19943,-76
2021-11-01 20:02:36,6.66,6.66,6.66,100.00,1035967,28,19983,-76
2021-11-01 20:03:22,6.66,6.66,6.66,100.00,1036677,28,19921,-75
2021-11-01 20:04:10,6.68,6.68,6.68,100.00,1048567,28,19913,-76
2021-11-01 20:04:44,6.71,6.71,6.71,100.00,1051984,28,19919,-75
2021-11-01 20:05:23,6.71,6.71,6.71,100.00,1052936,28,19915,-76
2021-11-01 20:05:59,6.67,6.67,6.67,100.00,1053007,28,19916,-75
2021-11-01 20:06:32,6.65,6.65,6.65,100.00,1048529,28,19973,-75
2021-11-01 20:07:21,6.66,6.66,6.66,100.00,1048528,28,19936,-77
2021-11-01 20:08:10,6.69,6.69,6.69,100.00,1048337,28,19980,-75
2021-11-01 20:08:40,6.70,6.70,6.70,100.00,1048316,28,19981,-75
2021-11-01 20:09:29,6.69,6.69,6.69,100.00,1048417,28,19931,-77
2021-11-01 20:10:08,6.69,6.69,6.69,100.00,1049331,28,19916,-79
2021-11-01 20:11:00,6.66,6.66,6.66,100.00,1052927,28,19896,-79
2021-11-01 20:11:59,6.74,6.74,6.74,100.00,1052931,28,20348,-77
2021-11-01 20:12:42,6.68,6.68,6.68,100.00,1039938,28,19905,-75
2021-11-01 20:13:12,6.68,6.68,6.68,100.00,1035963,28,19906,-76
2021-11-01 20:13:51,6.71,6.71,6.71,100.00,1031781,28,19916,-76
2021-11-01 20:14:22,6.68,6.68,6.68,100.00,1033724,28,20377,-76
2021-11-01 20:15:10,6.66,6.66,6.66,100.00,1038826,28,20056,-76
2021-11-01 20:16:20,6.65,6.65,6.65,100.00,1039885,28,19917,-75
2021-11-01 20:17:29,6.63,6.63,6.63,100.00,1043755,28,19933,-75
2021-11-01 20:18:18,6.56,6.56,6.56,100.00,1052416,28,20010,-78
2021-11-01 20:19:07,6.58,6.58,6.58,100.00,1048739,28,20360,-77
2021-11-01 20:19:56,6.59,6.59,6.59,100.00,1043451,28,20083,-75
2021-11-01 20:20:44,6.64,6.64,6.64,100.00,1043881,28,20026,-74
2021-11-01 20:21:33,6.57,6.57,6.57,100.00,1051950,28,19943,-77
2021-11-01 20:22:16,6.61,6.61,6.61,100.00,1048362,28,19939,-75
2021-11-01 20:23:05,6.58,6.58,6.58,100.00,1045870,28,19932,-76
2021-11-01 20:23:54,6.54,6.54,6.54,100.00,1044311,28,19917,-76
2021-11-01 20:24:42,6.57,6.57,6.57,100.00,1048239,28,19924,-75
2021-11-01 20:25:32,6.57,6.57,6.57,100.00,1044278,28,19939,-75
2021-11-01 20:26:21,6.56,6.56,6.56,100.00,1041548,28,20152,-75
2021-11-01 20:27:11,6.62,6.62,6.62,100.00,1043643,28,20035,-78
2021-11-01 20:28:00,6.63,6.63,6.63,100.00,1048260,28,19916,-76
2021-11-01 20:28:48,6.63,6.63,6.63,100.00,1045155,28,20490,-76
2021-11-01 20:29:37,6.62,6.62,6.62,100.00,1040753,28,19913,-76
2021-11-01 20:30:27,6.62,6.62,6.62,100.00,1039317,28,20331,-76
2021-11-01 20:31:16,6.64,6.64,6.64,100.00,1041189,28,19933,-76
2021-11-01 20:32:11,6.61,6.61,6.61,100.00,1049468,28,19940,-76
2021-11-01 20:33:03,6.57,6.57,6.57,100.00,1048430,28,20297,-76
2021-11-01 20:33:52,6.56,6.56,6.56,100.00,1044417,28,19912,-76
2021-11-01 20:34:42,6.58,6.58,6.58,100.00,1049358,28,19916,-75
2021-11-01 20:35:30,6.61,6.61,6.61,100.00,1048335,28,19912,-76
2021-11-01 20:36:23,6.59,6.59,6.59,100.00,1040913,28,19981,-76
2021-11-01 20:37:14,6.56,6.56,6.56,100.00,1041648,28,20308,-75
2021-11-01 20:38:07,6.61,6.61,6.61,100.00,1044329,28,19909,-76
2021-11-01 20:38:56,6.63,6.63,6.63,100.00,1044253,28,19964,-76
2021-11-01 20:39:45,6.57,6.57,6.57,100.00,1045934,28,19924,-76
2021-11-01 20:40:34,6.61,6.61,6.61,100.00,1041671,28,19924,-76
2021-11-01 20:41:23,6.56,6.56,6.56,100.00,1045163,28,20042,-79
2021-11-01 20:42:12,6.54,6.54,6.54,100.00,1044657,28,19931,-75
2021-11-01 20:43:01,6.55,6.55,6.55,100.00,1044217,28,19917,-76
2021-11-01 20:43:51,6.53,6.53,6.53,100.00,1048030,28,19956,-76
2021-11-01 20:44:40,6.49,6.49,6.49,100.00,1048758,28,19955,-76
2021-11-01 20:45:28,6.54,6.54,6.54,100.00,1052668,28,19908,-76
2021-11-01 20:46:17,6.51,6.51,6.51,100.00,1048285,28,19916,-76
2021-11-01 20:47:07,6.52,6.52,6.52,100.00,1040868,28,20431,-76
2021-11-01 20:48:04,6.54,6.54,6.54,100.00,1036935,28,19925,-76
2021-11-01 20:48:56,6.58,6.58,6.58,100.00,1040035,28,20466,-76
2021-11-01 20:49:45,6.54,6.54,6.54,100.00,1043984,28,19917,-76
2021-11-01 20:50:34,6.56,6.56,6.56,100.00,1041182,28,20297,-76
2021-11-01 20:51:23,6.57,6.57,6.57,100.00,1042696,28,19991,-76
2021-11-01 20:52:12,6.55,6.55,6.55,100.00,1040925,28,19921,-76
2021-11-01 20:53:01,6.60,6.60,6.60,100.00,1048240,28,20384,-76
2021-11-01 20:54:10,6.61,6.61,6.61,100.00,1051723,28,19985,-76
2021-11-01 20:54:59,6.62,6.62,6.62,100.00,1044457,28,19921,-76
2021-11-01 20:55:48,6.58,6.58,6.58,100.00,1044023,28,20390,-76
2021-11-01 20:56:36,6.63,6.63,6.63,100.00,1039657,28,20096,-75
2021-11-01 20:57:25,6.64,6.64,6.64,100.00,1039941,28,19905,-75
2021-11-01 20:58:14,6.62,6.62,6.62,100.00,1040603,28,20015,-74
2021-11-01 20:59:04,6.64,6.64,6.64,100.00,1035770,28,19918,-75
2021-11-01 20:59:53,6.64,6.64,6.64,100.00,1035833,28,20439,-75
2021-11-01 21:00:42,6.61,6.61,6.61,100.00,1040473,28,20024,-74
2021-11-01 21:01:31,6.64,6.64,6.64,100.00,1048611,28,19907,-75
2021-11-01 21:02:20,6.66,6.66,6.66,100.00,1048583,28,19917,-75
2021-11-01 21:03:09,6.68,6.68,6.68,100.00,1048214,28,19946,-75
2021-11-01 21:03:58,6.69,6.69,6.69,100.00,1044069,28,20008,-74
2021-11-01 21:04:47,6.67,6.67,6.67,100.00,1041427,28,19913,-74
2021-11-01 21:05:36,6.62,6.62,6.62,100.00,1047798,28,19905,-75
2021-11-01 21:06:26,6.61,6.61,6.61,100.00,1052447,28,19904,-74
2021-11-01 21:07:21,6.61,6.61,6.61,100.00,1052518,28,20049,-75
2021-11-01 21:08:10,6.61,6.61,6.61,100.00,1048845,28,19930,-76
2021-11-01 21:08:59,6.64,6.64,6.64,100.00,1048116,28,20004,-74
2021-11-01 21:09:48,6.62,6.62,6.62,100.00,1044081,28,20362,-74
2021-11-01 21:10:38,6.64,6.64,6.64,100.00,1040641,28,20479,-75
2021-11-01 21:11:27,6.63,6.63,6.63,100.00,1047829,28,19923,-75
2021-11-01 21:12:16,6.63,6.63,6.63,100.00,1047743,28,19964,-75
2021-11-01 21:13:05,6.63,6.63,6.63,100.00,1044962,28,19924,-77
2021-11-01 21:13:54,6.69,6.69,6.69,100.00,1048000,28,19905,-76
2021-11-01 21:14:43,6.72,6.72,6.72,100.00,1052472,28,19904,-75
2021-11-01 21:15:45,6.66,6.66,6.66,100.00,1052540,28,19951,-76
2021-11-01 21:16:34,6.70,6.70,6.70,100.00,1040065,28,19939,-77
2021-11-01 21:17:23,6.70,6.70,6.70,100.00,1040202,28,20048,-76
2021-11-01 21:18:12,6.65,6.65,6.65,100.00,1040079,28,19925,-76
2021-11-01 21:19:00,6.66,6.66,6.66,100.00,1048647,28,20297,-76
2021-11-01 21:19:49,6.69,6.69,6.69,100.00,1052557,28,19971,-76
2021-11-01 21:20:39,6.69,6.69,6.69,100.00,1044993,28,20332,-76
2021-11-01 21:21:28,6.72,6.72,6.72,100.00,1044216,28,19925,-76
2021-11-01 21:22:17,6.73,6.73,6.73,100.00,1044238,28,19952,-76
2021-11-01 21:23:05,6.76,6.76,6.76,100.00,1044197,28,19909,-76
2021-11-01 21:23:54,6.69,6.69,6.69,100.00,1036601,28,19984,-75
2021-11-01 21:24:46,6.75,6.75,6.75,100.00,1039465,28,20369,-76
2021-11-01 21:25:23,6.75,6.75,6.75,100.00,1044989,28,20265,-75
2021-11-01 21:25:54,6.75,6.75,6.75,100.00,1048150,28,19915,-76
2021-11-01 21:26:24,6.73,6.73,6.73,100.00,1048283,28,19901,-75
2021-11-01 21:26:59,6.77,6.77,6.77,100.00,1048096,28,19931,-75
2021-11-01 21:27:30,6.75,6.75,6.75,100.00,1048398,28,19896,-75
2021-11-01 21:28:01,6.76,6.76,6.76,100.00,1048152,28,19916,-75
2021-11-01 21:28:31,6.76,6.76,6.76,100.00,1048522,28,19904,-77
2021-11-01 21:29:01,6.75,6.75,6.75,100.00,1048334,28,19912,-78
2021-11-01 21:29:33,6.77,6.77,6.77,100.00,1044142,28,19991,-76
2021-11-01 21:30:04,6.78,6.78,6.78,100.00,1044289,28,19971,-74
2021-11-01 21:30:34,6.70,6.70,6.70,100.00,1044360,28,20296,-76
2021-11-01 21:31:04,6.68,6.68,6.68,100.00,1044458,28,20019,-75
2021-11-01 21:31:35,6.65,6.65,6.65,100.00,1048525,28,19900,-75
2021-11-01 21:32:06,6.67,6.67,6.67,100.00,1048520,28,19916,-74
2021-11-01 21:32:36,6.69,6.69,6.69,100.00,1048466,28,19912,-74
2021-11-01 21:33:06,6.66,6.66,6.66,100.00,1044098,28,19972,-74
2021-11-01 21:33:37,6.62,6.62,6.62,100.00,1048039,28,20078,-76
2021-11-01 21:34:12,6.62,6.62,6.62,100.00,1048085,28,20304,-75
2021-11-01 21:34:54,6.65,6.65,6.65,100.00,1048981,28,19944,-76
2021-11-01 21:35:29,6.67,6.67,6.67,100.00,1045877,28,19916,-77
2021-11-01 21:36:05,6.72,6.72,6.72,100.00,1048154,28,19985,-76
2021-11-01 21:36:35,6.64,6.64,6.64,100.00,1048284,28,19986,-75
2021-11-01 21:37:06,6.66,6.66,6.66,100.00,1046979,28,20352,-74
2021-11-01 21:37:36,6.67,6.67,6.67,100.00,1047351,28,19912,-73
2021-11-01 21:38:07,6.65,6.65,6.65,100.00,1052254,28,19919,-76
2021-11-01 21:38:37,6.69,6.69,6.69,100.00,1048346,28,19919,-76
2021-11-01 21:39:07,6.69,6.69,6.69,100.00,1052459,28,19949,-76
2021-11-01 21:39:38,6.68,6.68,6.68,100.00,1052455,28,19912,-76
2021-11-01 21:40:09,6.66,6.66,6.66,100.00,1048234,28,19927,-76
2021-11-01 21:40:42,6.70,6.70,6.70,100.00,1052803,28,19999,-76
2021-11-01 21:41:12,6.71,6.71,6.71,100.00,1052718,28,20270,-77
2021-11-01 21:41:42,6.74,6.74,6.74,100.00,1056578,28,19912,-76
2021-11-01 21:42:13,6.72,6.72,6.72,100.00,1056825,28,20010,-75
2021-11-01 21:42:43,6.75,6.75,6.75,100.00,1056641,28,19918,-75
2021-11-01 21:43:14,6.73,6.73,6.73,100.00,1056609,28,19911,-75
2021-11-01 21:43:44,6.76,6.76,6.76,100.00,1056641,28,19944,-75
2021-11-01 21:44:15,6.75,6.75,6.75,100.00,1056711,28,19979,-74
2021-11-01 21:44:45,6.71,6.71,6.71,100.00,1052347,28,19912,-74
2021-11-01 21:45:16,6.75,6.75,6.75,100.00,1052243,28,19915,-74
2021-11-01 21:45:46,6.75,6.75,6.75,100.00,1044459,28,20373,-76
2021-11-01 21:46:16,6.77,6.77,6.77,100.00,1044811,28,19952,-77
2021-11-01 21:46:47,6.73,6.73,6.73,100.00,1044850,28,19913,-76
2021-11-01 21:47:17,6.70,6.70,6.70,100.00,1048941,28,19935,-75
2021-11-01 21:47:48,6.68,6.68,6.68,100.00,1053522,28,20011,-76
2021-11-01 21:48:18,6.64,6.64,6.64,100.00,1053516,28,20023,-75
2021-11-01 21:48:49,6.68,6.68,6.68,100.00,1052961,28,19919,-75
2021-11-01 21:49:20,6.70,6.70,6.70,100.00,1048978,28,20007,-75
2021-11-01 21:49:50,6.65,6.65,6.65,100.00,1049001,28,19912,-74
2021-11-01 21:50:21,6.66,6.66,6.66,100.00,1044527,28,20318,-75
2021-11-01 21:50:51,6.68,6.68,6.68,100.00,1041002,28,20050,-75
2021-11-01 21:51:22,6.64,6.64,6.64,100.00,1049015,28,19912,-75
2021-11-01 21:51:54,6.63,6.63,6.63,100.00,1053157,28,19912,-75
2021-11-01 21:52:25,6.64,6.64,6.64,100.00,1053140,28,19918,-75
2021-11-01 21:52:58,6.59,6.59,6.59,100.00,1053161,28,19935,-75
2021-11-01 21:53:30,6.66,6.66,6.66,100.00,1048172,28,20433,-75
2021-11-01 21:54:12,6.62,6.62,6.62,100.00,1045507,28,20007,-75
2021-11-01 21:54:45,6.55,6.55,6.55,100.00,1048877,28,19948,-75
2021-11-01 21:55:19,6.56,6.56,6.56,100.00,1048824,28,20032,-75
2021-11-01 21:55:50,6.64,6.64,6.64,100.00,1048952,28,20218,-75
2021-11-01 21:56:20,6.63,6.63,6.63,100.00,1048832,28,20011,-75
2021-11-01 21:56:57,6.65,6.65,6.65,100.00,1053079,28,20355,-75
2021-11-01 21:57:43,6.66,6.66,6.66,100.00,1054467,28,20478,-74
2021-11-01 21:58:49,6.69,6.69,6.69,100.00,1052875,28,20371,-75
2021-11-01 21:59:28,6.72,6.72,6.72,100.00,1048619,28,19912,-75
2021-11-01 22:00:16,6.68,6.68,6.68,100.00,1048679,28,20006,-75
2021-11-01 22:01:05,6.71,6.71,6.71,100.00,1044622,28,20038,-74
2021-11-01 22:02:01,6.75,6.75,6.75,100.00,1040495,28,20257,-75
2021-11-01 22:02:50,6.75,6.75,6.75,100.00,1040271,28,19963,-75
2021-11-01 22:03:39,6.78,6.78,6.78,100.00,1046597,28,19913,-74
2021-11-01 22:04:28,6.75,6.75,6.75,100.00,1049947,28,19916,-76
2021-11-01 22:05:17,6.75,6.75,6.75,100.00,1053468,28,20401,-77
2021-11-01 22:06:06,6.73,6.73,6.73,100.00,1053447,28,19991,-75
2021-11-01 22:06:55,6.73,6.73,6.73,100.00,1057194,28,19964,-76
2021-11-01 22:07:44,6.68,6.68,6.68,100.00,1052884,28,20003,-76
2021-11-01 22:08:33,6.69,6.69,6.69,100.00,1049795,28,20360,-76
2021-11-01 22:09:22,6.70,6.70,6.70,100.00,1056755,28,19912,-75
2021-11-01 22:10:19,6.79,6.79,6.79,100.00,1057296,28,19927,-75
2021-11-01 22:11:08,6.84,6.84,6.84,100.00,1050947,28,19919,-75
2021-11-01 22:11:57,6.84,6.84,6.84,100.00,1048888,28,19956,-74
2021-11-01 22:12:45,6.78,6.78,6.78,100.00,1053987,28,19938,-76
2021-11-01 22:13:34,6.81,6.81,6.81,100.00,1053086,28,20342,-75
2021-11-01 22:14:23,6.77,6.77,6.77,100.00,1049764,28,19912,-76
2021-11-01 22:15:12,6.79,6.79,6.79,100.00,1052536,28,20402,-76
2021-11-01 22:16:01,6.76,6.76,6.76,100.00,1057281,28,19911,-75
2021-11-01 22:16:47,6.79,6.79,6.79,100.00,1053026,28,19912,-76
2021-11-01 22:17:17,6.79,6.79,6.79,100.00,1050101,28,19944,-76
2021-11-01 22:18:10,6.76,6.76,6.76,100.00,1049011,28,19916,-75
2021-11-01 22:18:43,6.80,6.80,6.80,100.00,1057303,28,20386,-75
2021-11-01 22:19:19,6.76,6.76,6.76,100.00,1048688,28,20400,-75
2021-11-01 22:19:58,6.74,6.74,6.74,100.00,1048773,28,19913,-75
2021-11-01 22:20:29,6.77,6.77,6.77,100.00,1044598,28,19920,-75
2021-11-01 22:21:04,6.79,6.79,6.79,100.00,1045054,28,19956,-75
2021-11-01 22:21:40,6.76,6.76,6.76,100.00,1044731,28,20011,-75
2021-11-01 22:22:29,6.74,6.74,6.74,100.00,1044805,28,19912,-75
2021-11-01 22:23:15,6.71,6.71,6.71,100.00,1048563,28,20283,-77
2021-11-01 22:24:04,6.73,6.73,6.73,100.00,1057238,28,20452,-74
2021-11-01 22:24:35,6.77,6.77,6.77,100.00,1057426,28,19982,-76
2021-11-01 22:25:17,6.75,6.75,6.75,100.00,1052384,28,20370,-75
2021-11-01 22:25:55,6.73,6.73,6.73,100.00,1048894,28,20007,-76
2021-11-01 22:26:49,6.70,6.70,6.70,100.00,1044711,28,20190,-76
2021-11-01 22:27:19,6.68,6.68,6.68,100.00,1044797,28,19970,-75
2021-11-01 22:28:09,6.58,6.58,6.58,100.00,1040326,28,20431,-75
2021-11-01 22:28:58,6.73,6.73,6.73,100.00,1040681,28,19916,-75
2021-11-01 22:29:47,6.65,6.65,6.65,100.00,1045722,28,19913,-74
2021-11-01 22:30:37,6.67,6.67,6.67,100.00,1056701,28,20071,-77
2021-11-01 22:31:26,6.61,6.61,6.61,100.00,1053489,28,20418,-75
2021-11-01 22:32:16,6.67,6.67,6.67,100.00,1052639,28,19912,-75
2021-11-01 22:33:06,6.66,6.66,6.66,100.00,1054533,28,19948,-75
2021-11-01 22:34:03,6.69,6.69,6.69,100.00,1053771,28,20354,-75
2021-11-01 22:34:48,6.68,6.68,6.68,100.00,1043007,28,19972,-76
2021-11-01 22:35:37,6.66,6.66,6.66,100.00,1051616,28,19920,-76
2021-11-01 22:36:26,6.75,6.75,6.75,100.00,1055802,28,19916,-76
2021-11-01 22:37:15,6.75,6.75,6.75,100.00,1055222,28,19931,-75
2021-11-01 22:38:03,6.77,6.77,6.77,100.00,1055633,28,20035,-74
2021-11-01 22:38:43,6.73,6.73,6.73,100.00,1055671,28,19927,-75
2021-11-01 22:39:20,6.69,6.69,6.69,100.00,1054537,28,19935,-74
2021-11-01 22:39:53,6.69,6.69,6.69,100.00,1050702,28,19904,-75
2021-11-01 22:40:26,6.73,6.73,6.73,100.00,1050750,28,19962,-75
2021-11-01 22:41:06,6.73,6.73,6.73,100.00,1053509,28,19908,-75
2021-11-01 22:41:46,6.69,6.69,6.69,100.00,1053268,28,19904,-77
2021-11-01 22:42:28,6.70,6.70,6.70,100.00,1054834,28,20404,-77
2021-11-01 22:43:01,6.69,6.69,6.69,100.00,1056486,28,19955,-76
2021-11-01 22:43:50,6.66,6.66,6.66,100.00,1058521,28,19916,-74
2021-11-01 22:44:24,6.63,6.63,6.63,100.00,1061571,28,20019,-76
2021-11-01 22:45:00,6.58,6.58,6.58,100.00,1051032,28,20442,-76
2021-11-01 22:45:36,6.54,6.54,6.54,100.00,1057741,28,20166,-76
2021-11-01 22:46:16,6.58,6.58,6.58,100.00,1057490,28,19918,-76
2021-11-01 22:47:03,6.65,6.65,6.65,100.00,1056413,28,20359,-74
2021-11-01 22:47:50,6.69,6.69,6.69,100.00,1053230,28,19913,-76
2021-11-01 22:48:32,6.73,6.73,6.73,100.00,1051378,28,19932,-75
2021-11-01 22:49:08,6.70,6.70,6.70,100.00,1050565,28,20272,-76
2021-11-01 22:49:58,6.74,6.74,6.74,100.00,1053389,28,19947,-75
2021-11-01 22:50:47,6.72,6.72,6.72,100.00,1057295,28,19920,-76
2021-11-01 22:51:36,6.61,6.61,6.61,100.00,1055040,28,19904,-75
2021-11-01 22:52:25,6.57,6.57,6.57,100.00,1054880,28,20415,-76
2021-11-01 22:53:13,6.59,6.59,6.59,100.00,1057666,28,19935,-75
2021-11-01 22:54:02,6.62,6.62,6.62,100.00,1057742,28,20043,-75
2021-11-01 22:54:51,6.62,6.62,6.62,100.00,1061601,28,19943,-75
2021-11-01 22:55:34,6.66,6.66,6.66,100.00,1057420,28,19923,-76
2021-11-01 22:56:07,6.71,6.71,6.71,100.00,1057444,28,19896,-77
2021-11-01 22:56:51,6.67,6.67,6.67,100.00,1053099,28,19996,-77
2021-11-01 22:57:22,6.33,6.33,6.33,100.00,1056565,28,19904,-76
2021-11-01 22:57:54,6.29,6.29,6.29,100.00,1057381,28,19912,-76
2021-11-01 22:58:25,6.66,6.66,6.66,100.00,1061511,28,19918,-74
2021-11-01 22:58:56,6.70,6.70,6.70,100.00,1061437,28,19925,-75
2021-11-01 22:59:26,6.67,6.67,6.67,100.00,1057326,28,19904,-76
2021-11-01 22:59:56,6.67,6.67,6.67,100.00,1057211,28,19912,-75
2021-11-01 23:00:34,6.64,6.64,6.64,100.00,1053297,28,19909,-75
2021-11-01 23:01:31,6.65,6.65,6.65,100.00,1058630,28,19932,-76
2021-11-01 23:02:01,6.64,6.64,6.64,100.00,1060453,28,19934,-75
2021-11-01 23:02:33,6.67,6.67,6.67,100.00,1061742,28,19937,-76
2021-11-01 23:03:15,6.67,6.67,6.67,100.00,1057984,28,19908,-76
2021-11-01 23:03:59,6.66,6.66,6.66,100.00,1057287,28,19904,-75
2021-11-01 23:04:50,6.68,6.68,6.68,100.00,1061153,28,20051,-75
2021-11-01 23:05:50,6.70,6.70,6.70,100.00,1058427,28,19912,-76
2021-11-01 23:06:42,6.73,6.73,6.73,100.00,1053379,28,20462,-76
2021-11-01 23:07:15,6.76,6.76,6.76,100.00,1053168,28,19916,-76
2021-11-01 23:08:04,6.74,6.74,6.74,100.00,1053324,28,19920,-76
2021-11-01 23:08:56,6.76,6.76,6.76,100.00,1057140,28,19927,-75
2021-11-01 23:09:45,6.70,6.70,6.70,100.00,1048864,28,19955,-76
2021-11-01 23:10:34,6.69,6.69,6.69,100.00,1043354,28,19913,-76
2021-11-01 23:11:23,6.66,6.66,6.66,100.00,1045314,28,19967,-75
2021-11-01 23:12:05,6.69,6.69,6.69,100.00,1048021,28,19916,-74
2021-11-01 23:12:54,6.69,6.69,6.69,100.00,1053290,28,19908,-75
2021-11-01 23:13:43,6.69,6.69,6.69,100.00,1048666,28,20292,-75
2021-11-01 23:14:33,6.70,6.70,6.70,100.00,1052074,28,19912,-75
2021-11-01 23:15:22,6.69,6.69,6.69,100.00,1052507,28,19954,-76
2021-11-01 23:16:10,6.67,6.67,6.67,100.00,1053380,28,19916,-76
2021-11-01 23:16:59,6.65,6.65,6.65,100.00,1053206,28,20003,-76
2021-11-01 23:17:48,6.65,6.65,6.65,100.00,1053391,28,20532,-77
2021-11-01 23:18:37,6.63,6.63,6.63,100.00,1053357,28,19934,-75
2021-11-01 23:19:25,6.61,6.61,6.61,100.00,1057304,28,19915,-75
2021-11-01 23:20:27,6.61,6.61,6.61,100.00,1057255,28,19922,-75
2021-11-01 23:21:16,6.63,6.63,6.63,100.00,1048433,28,19959,-76
2021-11-01 23:22:05,6.59,6.59,6.59,100.00,1048414,28,19945,-76
2021-11-01 23:22:54,6.66,6.66,6.66,100.00,1053251,28,19943,-76
2021-11-01 23:23:43,6.67,6.67,6.67,100.00,1053273,28,19965,-77
2021-11-01 23:24:32,6.65,6.65,6.65,100.00,1053300,28,19916,-75
2021-11-01 23:25:21,6.66,6.66,6.66,100.00,1053226,28,20037,-75
2021-11-01 23:26:10,6.62,6.62,6.62,100.00,1053166,28,20323,-74
2021-11-01 23:26:58,6.64,6.64,6.64,100.00,1053171,28,19900,-75
2021-11-01 23:27:47,6.63,6.63,6.63,100.00,1057183,28,19904,-75
2021-11-01 23:28:36,6.62,6.62,6.62,100.00,1057008,28,19983,-76
2021-11-01 23:29:35,6.69,6.69,6.69,100.00,1056269,28,20016,-75
2021-11-01 23:30:24,6.73,6.73,6.73,100.00,1040059,28,19924,-75
2021-11-01 23:31:13,6.73,6.73,6.73,100.00,1036250,28,19920,-77
2021-11-01 23:31:43,6.69,6.69,6.69,100.00,1036067,28,20275,-75
2021-11-01 23:32:13,6.68,6.68,6.68,100.00,1049328,28,19971,-75
2021-11-01 23:32:43,6.69,6.69,6.69,100.00,1053120,28,19938,-75
2021-11-01 23:33:15,6.67,6.67,6.67,100.00,1053223,28,19915,-74
2021-11-01 23:33:45,6.71,6.71,6.71,100.00,1052694,28,19979,-76
2021-11-01 23:34:15,6.70,6.70,6.70,100.00,1052653,28,20005,-79
2021-11-01 23:34:46,6.72,6.72,6.72,100.00,1057110,28,19947,-76
2021-11-01 23:35:16,6.72,6.72,6.72,100.00,1052729,28,19904,-75
2021-11-01 23:35:47,6.76,6.76,6.76,100.00,1052883,28,19988,-75
2021-11-01 23:36:17,6.74,6.74,6.74,100.00,1052796,28,19974,-75
2021-11-01 23:36:47,6.75,6.75,6.75,100.00,1048619,28,19909,-75
2021-11-01 23:37:19,6.71,6.71,6.71,100.00,1053243,28,19915,-76
2021-11-01 23:37:50,6.75,6.75,6.75,100.00,1053216,28,19904,-74
2021-11-01 23:38:20,6.72,6.72,6.72,100.00,1053122,28,19947,-74
2021-11-01 23:38:53,6.75,6.75,6.75,100.00,1057033,28,19911,-75
2021-11-01 23:39:24,6.76,6.76,6.76,100.00,1057212,28,19915,-76
2021-11-01 23:39:54,6.76,6.76,6.76,100.00,1044420,28,20387,-76
2021-11-01 23:40:24,6.44,6.44,6.44,100.00,1044148,28,19909,-76
2021-11-01 23:40:54,6.71,6.71,6.71,100.00,1040432,28,19905,-75
2021-11-01 23:41:25,6.73,6.73,6.73,100.00,1040439,28,20382,-76
2021-11-01 23:41:55,6.72,6.72,6.72,100.00,1053145,28,19908,-76
2021-11-01 23:42:25,6.70,6.70,6.70,100.00,1053240,28,19908,-76
2021-11-01 23:42:56,6.71,6.71,6.71,100.00,1053178,28,19908,-77
2021-11-01 23:43:26,6.73,6.73,6.73,100.00,1053188,28,20291,-76
2021-11-01 23:43:56,6.77,6.77,6.77,100.00,1056935,28,19907,-75
2021-11-01 23:44:27,6.75,6.75,6.75,100.00,1057026,28,19907,-75
2021-11-01 23:44:57,6.75,6.75,6.75,100.00,1057050,28,19908,-76
2021-11-01 23:45:27,6.69,6.69,6.69,100.00,1056973,28,19938,-76
2021-11-01 23:45:58,6.75,6.75,6.75,100.00,1053205,28,19908,-76
2021-11-01 23:46:28,6.71,6.71,6.71,100.00,1052652,28,19908,-77
2021-11-01 23:46:58,6.75,6.75,6.75,100.00,1053050,28,20383,-76
2021-11-01 23:47:29,6.75,6.75,6.75,100.00,1052968,28,19904,-77
2021-11-01 23:47:59,6.69,6.69,6.69,100.00,1053150,28,19988,-76
2021-11-01 23:48:29,6.71,6.71,6.71,100.00,1056858,28,19904,-77
2021-11-01 23:49:00,6.72,6.72,6.72,100.00,1056625,28,19997,-77
2021-11-01 23:49:30,6.74,6.74,6.74,100.00,1056848,28,19907,-77
2021-11-01 23:50:00,6.74,6.74,6.74,100.00,1056838,28,19908,-76
2021-11-01 23:50:34,6.76,6.76,6.76,100.00,1052924,28,19908,-77
2021-11-01 23:51:04,6.76,6.76,6.76,100.00,1052805,28,19972,-77
2021-11-01 23:51:38,6.73,6.73,6.73,100.00,1056875,28,19912,-77
2021-11-01 23:52:11,6.70,6.70,6.70,100.00,1056954,28,20269,-77
2021-11-01 23:52:54,6.72,6.72,6.72,100.00,1056897,28,19912,-77
2021-11-01 23:53:41,6.74,6.74,6.74,100.00,1054530,28,19975,-76
2021-11-01 23:54:17,6.75,6.75,6.75,100.00,1052915,28,20440,-76
2021-11-01 23:54:47,6.75,6.75,6.75,100.00,1052891,28,19958,-76
2021-11-01 23:55:19,6.75,6.75,6.75,100.00,1052710,28,19956,-76
2021-11-01 23:55:49,6.72,6.72,6.72,100.00,1052861,28,19912,-76
2021-11-01 23:56:20,6.73,6.73,6.73,100.00,1052880,28,19912,-78
2021-11-01 23:56:51,6.70,6.70,6.70,100.00,1052869,28,19942,-78
2021-11-01 23:57:21,6.68,6.68,6.68,100.00,1052852,28,20012,-76
2021-11-01 23:57:52,6.68,6.68,6.68,100.00,1052934,28,19976,-75
2021-11-01 23:58:22,6.71,6.71,6.71,100.00,1053054,28,20301,-76
2021-11-01 23:58:52,6.73,6.73,6.73,100.00,1052896,28,19998,-77
2021-11-01 23:59:23,6.71,6.71,6.71,100.00,1052943,28,19912,-74
2021-11-01 23:59:53,6.74,6.74,6.74,100.00,1053052,28,20347,-76