2021-11-01 00:00:13,15.43,8.60,15.43,15.43,1020833,29,20499,-76 2021-11-01 00:01:02,14.82,8.68,14.82,14.82,1021911,29,20486,-76 2021-11-01 00:01:51,17.55,8.73,17.55,17.55,1025463,28,20118,-77 2021-11-01 00:02:40,14.93,8.07,14.93,14.93,1020875,29,20034,-76 2021-11-01 00:03:29,14.98,8.35,14.98,14.98,1017520,29,20035,-77 2021-11-01 00:04:21,15.50,8.55,15.50,15.50,1020933,29,20039,-76 2021-11-01 00:05:11,16.88,9.23,16.88,16.88,1024736,29,20027,-76 2021-11-01 00:06:00,17.88,9.35,17.88,17.88,1024252,29,20476,-76 2021-11-01 00:06:49,17.23,9.00,17.23,17.23,1020448,29,20028,-76 2021-11-01 00:07:38,16.38,9.07,16.38,16.38,1019926,29,20134,-76 2021-11-01 00:08:27,16.13,8.60,16.13,16.13,1017046,29,20028,-76 2021-11-01 00:09:16,15.75,8.45,15.75,15.75,1020262,29,20027,-76 2021-11-01 00:10:05,16.27,9.23,16.27,16.27,1023670,28,20109,-76 2021-11-01 00:10:54,15.82,8.65,15.82,15.82,1019965,29,20043,-76 2021-11-01 00:11:43,19.45,8.93,19.45,19.45,1018799,29,20114,-77 2021-11-01 00:12:32,15.80,8.48,15.80,15.80,1028021,28,20110,-77 2021-11-01 00:13:21,17.33,9.30,17.33,17.33,1027533,28,20087,-78 2021-11-01 00:14:10,14.18,8.10,14.18,14.18,1020607,29,20062,-77 2021-11-01 00:15:00,17.67,8.82,17.67,17.67,1020786,29,20023,-77 2021-11-01 00:15:49,15.82,8.85,15.82,15.82,1024813,28,20066,-77 2021-11-01 00:16:38,17.63,9.45,17.63,17.63,1027847,28,20061,-77 2021-11-01 00:17:27,18.77,9.07,18.77,18.77,1024503,29,20106,-77 2021-11-01 00:18:16,15.43,8.70,15.43,15.43,1031830,28,20536,-76 2021-11-01 00:19:05,15.48,8.85,15.48,15.48,1028928,28,20047,-76 2021-11-01 00:19:54,17.65,9.45,17.65,17.65,1020678,29,20124,-76 2021-11-01 00:20:43,14.57,8.60,14.57,14.57,1021143,29,20031,-76 2021-11-01 00:21:32,16.83,8.93,16.83,16.83,1024010,29,20095,-77 2021-11-01 00:22:22,18.13,9.40,18.13,18.13,1016672,29,20507,-77 2021-11-01 00:23:11,16.08,9.07,16.08,16.08,1020167,29,20032,-77 2021-11-01 00:24:01,16.10,8.23,16.10,16.10,1024760,28,20083,-77 2021-11-01 00:24:50,15.45,8.73,15.45,15.45,1024784,29,20522,-77 2021-11-01 00:25:39,12.75,7.68,12.75,12.75,1017824,29,20430,-76 2021-11-01 00:26:29,15.38,7.85,15.38,15.38,1024128,29,20032,-76 2021-11-01 00:27:18,18.17,7.78,18.17,18.17,1025622,28,20089,-76 2021-11-01 00:28:07,17.75,8.55,17.75,17.75,1021248,29,20479,-76 2021-11-01 00:28:57,16.15,7.63,16.15,16.15,1021883,29,20035,-75 2021-11-01 00:29:46,14.38,7.80,14.38,14.38,1021365,29,20072,-75 2021-11-01 00:30:35,16.50,8.15,16.50,16.50,1023668,29,20577,-75 2021-11-01 00:31:24,15.65,8.15,15.65,15.65,1023751,29,20126,-75 2021-11-01 00:32:13,15.00,7.85,15.00,15.00,1023607,29,20114,-75 2021-11-01 00:33:02,12.85,7.60,12.85,12.85,1013298,29,20492,-76 2021-11-01 00:33:51,17.55,8.50,17.55,17.55,1017300,29,20031,-75 2021-11-01 00:34:40,15.27,8.10,15.27,15.27,1024123,29,20039,-75 2021-11-01 00:35:29,15.38,8.00,15.38,15.38,1024655,29,20114,-76 2021-11-01 00:36:19,15.52,7.40,15.52,15.52,1024386,29,20022,-76 2021-11-01 00:37:08,13.77,7.40,13.77,13.77,1024690,29,20019,-76 2021-11-01 00:37:58,14.23,7.28,14.23,14.23,1018060,29,20032,-76 2021-11-01 00:38:47,12.40,7.18,12.40,12.40,1027637,28,20031,-76 2021-11-01 00:39:36,12.80,7.75,12.80,12.80,1027781,28,20023,-75 2021-11-01 00:40:25,14.90,8.45,14.90,14.90,1020598,29,20455,-77 2021-11-01 00:41:14,14.43,7.65,14.43,14.43,1020320,29,20048,-76 2021-11-01 00:42:03,14.35,7.30,14.35,14.35,1019302,29,20537,-76 2021-11-01 00:42:52,16.40,8.02,16.40,16.40,1012508,29,20115,-76 2021-11-01 00:43:42,12.20,6.85,12.20,12.20,1015302,29,20024,-76 2021-11-01 00:44:31,14.82,7.90,14.82,14.82,1024676,28,20025,-76 2021-11-01 00:45:20,14.07,7.90,14.07,14.07,1024522,29,20031,-76 2021-11-01 00:46:09,14.93,7.57,14.93,14.93,1020255,29,20067,-77 2021-11-01 00:46:58,12.35,7.25,12.35,12.35,1020374,29,20030,-77 2021-11-01 00:47:47,14.55,7.53,14.55,14.55,1025264,29,20039,-77 2021-11-01 00:48:36,13.55,7.32,13.55,13.55,1025037,29,20031,-77 2021-11-01 00:49:25,16.63,9.68,16.63,16.63,1030108,28,20034,-77 2021-11-01 00:50:15,13.32,7.90,13.32,13.32,1028448,28,20037,-76 2021-11-01 00:51:04,14.52,8.02,14.52,14.52,1027557,28,20038,-76 2021-11-01 00:51:59,11.95,6.38,11.95,11.95,1027777,28,20058,-76 2021-11-01 00:52:49,11.55,7.32,11.55,11.55,1024613,29,20074,-76 2021-11-01 00:53:39,13.75,8.27,13.75,13.75,1021324,29,20024,-76 2021-11-01 00:54:28,15.93,8.20,15.93,15.93,1024445,29,20242,-76 2021-11-01 00:55:18,14.32,8.35,14.32,14.32,1021556,29,20068,-76 2021-11-01 00:56:09,14.57,7.93,14.57,14.57,1024588,29,20039,-76 2021-11-01 00:56:58,14.90,7.88,14.90,14.90,1027275,28,20042,-76 2021-11-01 00:57:47,15.07,7.97,15.07,15.07,1016388,29,20411,-76 2021-11-01 00:58:37,15.68,8.55,15.68,15.68,1012539,29,20029,-76 2021-11-01 00:59:26,14.20,7.82,14.20,14.20,1021510,28,20065,-77 2021-11-01 01:00:15,15.75,9.38,15.75,15.75,1024983,29,20031,-77 2021-11-01 01:01:04,15.82,9.07,15.82,15.82,1021028,29,20579,-77 2021-11-01 01:01:53,14.98,7.53,14.98,14.98,1021980,29,20019,-77 2021-11-01 01:02:43,17.40,8.57,17.40,17.40,1024339,29,20102,-77 2021-11-01 01:03:32,17.75,8.75,17.75,17.75,1023628,29,20012,-77 2021-11-01 01:04:21,15.13,8.68,15.13,15.13,1024425,29,20071,-77 2021-11-01 01:05:10,15.98,8.18,15.98,15.98,1028358,28,20031,-77 2021-11-01 01:06:01,15.70,7.97,15.70,15.70,1024812,29,20495,-77 2021-11-01 01:06:50,13.52,7.50,13.52,13.52,1024879,29,20414,-77 2021-11-01 01:07:39,13.85,8.15,13.85,13.85,1024874,29,20020,-77 2021-11-01 01:08:29,16.35,7.38,16.35,16.35,1024939,29,20079,-77 2021-11-01 01:09:18,13.85,7.70,13.85,13.85,1023864,29,20016,-82 2021-11-01 01:10:08,14.50,7.93,14.50,14.50,1021075,29,20024,-76 2021-11-01 01:10:57,14.73,7.90,14.73,14.73,1023860,29,20095,-76 2021-11-01 01:11:46,12.52,6.85,12.52,12.52,1024135,29,20092,-77 2021-11-01 01:12:35,11.55,6.60,11.55,11.55,1024003,29,20031,-77 2021-11-01 01:13:25,11.60,6.70,11.60,11.60,1027385,28,20031,-77 2021-11-01 01:14:15,13.73,6.93,13.73,13.73,1027763,28,20061,-76 2021-11-01 01:15:10,11.73,7.18,11.73,11.73,1028584,28,20019,-77 2021-11-01 01:16:22,12.63,6.28,12.63,12.63,1024294,29,20097,-76 2021-11-01 01:17:11,11.77,5.93,11.77,11.77,1028556,28,20042,-76 2021-11-01 01:18:01,13.70,6.93,13.70,13.70,1028481,28,20030,-76 2021-11-01 01:18:54,12.02,6.28,12.02,12.02,1028584,28,20070,-76 2021-11-01 01:19:52,11.43,6.60,11.43,11.43,1024404,29,20042,-75 2021-11-01 01:20:42,13.70,6.68,13.70,13.70,1028397,28,20042,-76 2021-11-01 01:21:50,11.13,6.10,11.13,11.13,1028445,28,20502,-76 2021-11-01 01:22:48,14.43,6.80,14.43,14.43,1028436,28,20026,-76 2021-11-01 01:23:37,13.52,7.20,13.52,13.52,1032533,28,20030,-76 2021-11-01 01:24:26,11.73,6.97,11.73,11.73,1025004,29,20031,-76 2021-11-01 01:25:18,16.83,7.55,16.83,16.83,1021193,29,20031,-76 2021-11-01 01:26:13,12.77,7.63,12.77,12.77,1023413,28,20212,-77 2021-11-01 01:27:02,15.13,8.00,15.13,15.13,1025169,28,20123,-76 2021-11-01 01:27:51,14.80,7.15,14.80,14.80,1029065,28,20026,-76 2021-11-01 01:28:41,13.10,7.95,13.10,13.10,1025079,29,20027,-77 2021-11-01 01:29:31,14.38,6.68,14.38,14.38,1028679,28,20061,-76 2021-11-01 01:30:20,11.68,6.40,11.68,11.68,1032589,28,20410,-76 2021-11-01 01:31:09,10.70,6.03,10.70,10.70,1025050,28,20143,-76 2021-11-01 01:32:00,10.65,6.15,10.65,10.65,1017056,29,20075,-76 2021-11-01 01:32:49,13.65,6.35,13.65,13.65,1017135,29,20105,-76 2021-11-01 01:33:38,14.15,6.63,14.15,14.15,1013524,29,20072,-77 2021-11-01 01:34:27,13.48,6.50,13.48,13.48,1020320,29,20050,-76 2021-11-01 01:35:16,14.88,6.35,14.88,14.88,1023923,29,20518,-76 2021-11-01 01:36:05,10.88,6.50,10.88,10.88,1023908,29,20031,-77 2021-11-01 01:36:54,10.25,5.75,10.25,10.25,1020696,29,20034,-76 2021-11-01 01:37:44,14.32,6.80,14.32,14.32,1017769,29,20505,-76 2021-11-01 01:38:33,10.38,6.07,10.38,10.38,1023070,29,20035,-76 2021-11-01 01:39:23,11.57,5.82,11.57,11.57,1027288,28,20065,-76 2021-11-01 01:40:12,11.88,6.25,11.88,11.88,1020899,29,20535,-76 2021-11-01 01:41:01,11.85,6.00,11.85,11.85,1020801,29,20027,-76 2021-11-01 01:41:52,12.05,6.47,12.05,12.05,1020093,29,20100,-76 2021-11-01 01:42:41,11.07,6.57,11.07,11.07,1017942,29,20579,-76 2021-11-01 01:43:30,12.23,6.15,12.23,12.23,1017304,29,20028,-76 2021-11-01 01:44:20,11.43,6.45,11.43,11.43,1016555,29,20456,-76 2021-11-01 01:45:09,10.30,6.70,10.30,10.30,1020754,29,20031,-77 2021-11-01 01:45:58,11.25,6.32,11.25,11.25,1020729,29,20308,-76 2021-11-01 01:46:47,13.38,6.32,13.38,13.38,1024198,29,20027,-76 2021-11-01 01:47:36,11.73,6.18,11.73,11.73,1024110,29,20453,-76 2021-11-01 01:48:25,13.18,6.38,13.18,13.18,1024487,29,20109,-76 2021-11-01 01:49:15,12.52,6.85,12.52,12.52,1021580,29,20055,-77 2021-11-01 01:50:04,11.35,6.45,11.35,11.35,1016908,29,20039,-76 2021-11-01 01:50:53,11.52,6.15,11.52,11.52,1020764,29,20440,-76 2021-11-01 01:51:45,12.20,6.57,12.20,12.20,1017724,29,20020,-76 2021-11-01 01:52:35,10.75,5.93,10.75,10.75,1014490,29,20031,-76 2021-11-01 01:53:24,10.75,6.22,10.75,10.75,1020060,29,20126,-76 2021-11-01 01:54:13,10.70,6.10,10.70,10.70,1017321,29,20044,-76 2021-11-01 01:55:02,12.18,5.85,12.18,12.18,1020538,29,20058,-76 2021-11-01 01:55:54,12.65,6.78,12.65,12.65,1020745,29,20024,-76 2021-11-01 01:56:43,11.50,5.85,11.50,11.50,1020441,29,20103,-76 2021-11-01 01:57:32,10.07,5.95,10.07,10.07,1020526,29,20586,-76 2021-11-01 01:58:21,11.40,6.60,11.40,11.40,1017501,29,20506,-76 2021-11-01 01:59:15,10.15,6.28,10.15,10.15,1020062,29,20035,-76 2021-11-01 02:00:04,14.32,7.07,14.32,14.32,1018265,29,20028,-76 2021-11-01 02:01:19,12.57,6.70,12.57,12.57,1020408,29,20028,-75 2021-11-01 02:02:08,10.07,5.90,10.07,10.07,1020422,29,20079,-77 2021-11-01 02:02:57,12.27,6.38,12.27,12.27,1024612,29,20455,-76 2021-11-01 02:03:46,9.80,5.90,9.80,9.80,1017523,29,20078,-76 2021-11-01 02:04:37,12.13,6.57,12.13,12.13,1016827,29,20119,-76 2021-11-01 02:05:26,11.27,6.57,11.27,11.27,1024450,29,20559,-76 2021-11-01 02:06:50,16.23,7.32,16.23,16.23,1024064,29,20517,-76 2021-11-01 02:07:56,12.05,6.55,12.05,12.05,1020433,29,20487,-76 2021-11-01 02:08:46,13.48,6.90,13.48,13.48,1016547,29,20040,-76 2021-11-01 02:09:38,12.10,6.40,12.10,12.10,1016407,29,20032,-76 2021-11-01 02:10:28,12.77,6.70,12.77,12.77,1020271,29,20126,-76 2021-11-01 02:11:20,13.25,6.70,13.25,13.25,1017982,29,20032,-76 2021-11-01 02:12:13,15.52,7.47,15.52,15.52,1016579,29,20096,-75 2021-11-01 02:13:07,13.55,7.45,13.55,13.55,1016593,29,20057,-76 2021-11-01 02:13:56,14.75,7.18,14.75,14.75,1018424,29,20103,-76 2021-11-01 02:14:46,12.38,6.80,12.38,12.38,1017904,29,20107,-76 2021-11-01 02:15:36,14.45,7.53,14.45,14.45,1020663,29,20113,-76 2021-11-01 02:16:25,15.40,7.88,15.40,15.40,1024040,29,20122,-76 2021-11-01 02:17:14,13.13,7.55,13.13,13.13,1016712,29,20047,-77 2021-11-01 02:18:04,14.52,7.53,14.52,14.52,1020162,29,20511,-76 2021-11-01 02:18:53,15.02,7.60,15.02,15.02,1025240,28,20486,-77 2021-11-01 02:19:45,13.93,7.25,13.93,13.93,1024796,29,20546,-76 2021-11-01 02:20:34,1020914,1020914,1020914,1020914,1020914,29,20471,-76 2021-11-01 02:21:26,16.58,7.70,16.58,16.58,1020270,29,19906,-76 2021-11-01 02:22:19,15.32,7.75,15.32,15.32,1024258,29,20467,-76 2021-11-01 02:23:08,16.08,8.10,16.08,16.08,1022181,29,20463,-76 2021-11-01 02:23:59,16.98,8.93,16.98,16.98,1020555,29,20031,-76 2021-11-01 02:24:59,17.35,8.43,17.35,17.35,1024130,29,20035,-76 2021-11-01 02:26:08,15.73,8.35,15.73,15.73,1020515,29,20047,-76 2021-11-01 02:26:57,15.32,8.43,15.32,15.32,1016561,29,20638,-77 2021-11-01 02:27:46,15.75,8.63,15.75,15.75,1024167,29,20094,-77 2021-11-01 02:28:39,16.27,8.73,16.27,16.27,1021338,29,20032,-77 2021-11-01 02:29:28,14.30,8.05,14.30,14.30,1024496,29,20027,-76 2021-11-01 02:30:17,15.88,8.80,15.88,15.88,1024677,29,20023,-76 2021-11-01 02:31:09,18.48,9.10,18.48,18.48,1020669,29,20072,-76 2021-11-01 02:31:58,14.70,8.52,14.70,14.70,1020057,29,20309,-76 2021-11-01 02:32:48,18.45,9.40,18.45,18.45,1020509,29,20721,-76 2021-11-01 02:33:37,17.02,8.63,17.02,17.02,1020986,29,20047,-77 2021-11-01 02:34:26,19.73,9.68,19.73,19.73,1026653,28,20034,-77 2021-11-01 02:35:15,21.65,9.20,21.65,21.65,1026431,28,20573,-76 2021-11-01 02:36:04,18.35,8.98,18.35,18.35,1024555,29,20087,-76 2021-11-01 02:36:53,18.42,9.10,18.42,18.42,1018428,29,20496,-76 2021-11-01 02:37:42,15.35,8.60,15.35,15.35,1017805,29,20023,-76 2021-11-01 02:38:31,15.10,8.23,15.10,15.10,1018568,29,20510,-76 2021-11-01 02:39:20,14.75,8.13,14.75,14.75,1029045,28,20094,-75 2021-11-01 02:40:10,17.40,7.40,17.40,17.40,1022212,29,20039,-76 2021-11-01 02:40:59,12.88,8.05,12.88,12.88,1021422,29,20152,-75 2021-11-01 02:41:51,14.93,8.40,14.93,14.93,1017896,29,20052,-76 2021-11-01 02:42:41,15.77,8.25,15.77,15.77,1020687,29,20059,-75 2021-11-01 02:43:31,16.02,7.95,16.02,16.02,1013411,29,20047,-75 2021-11-01 02:44:23,16.48,8.13,16.48,16.48,1016689,29,20126,-75 2021-11-01 02:45:12,12.90,7.68,12.90,12.90,1020750,29,20419,-76 2021-11-01 02:46:01,14.68,8.18,14.68,14.68,1016427,29,20131,-77 2021-11-01 02:46:50,16.05,8.07,16.05,16.05,1019915,29,20055,-77 2021-11-01 02:47:39,14.30,8.05,14.30,14.30,1016608,29,20024,-77 2021-11-01 02:48:29,18.23,9.00,18.23,18.23,1012714,29,20029,-77 2021-11-01 02:49:18,12.88,7.18,12.88,12.88,1017565,29,20115,-76 2021-11-01 02:50:07,14.63,7.85,14.63,14.63,1014314,29,20060,-76 2021-11-01 02:50:56,15.38,7.32,15.38,15.38,1015635,29,20785,-77 2021-11-01 02:51:46,13.63,7.32,13.63,13.63,1015514,29,20208,-76 2021-11-01 02:52:35,14.13,7.13,14.13,14.13,1020721,29,20032,-76 2021-11-01 02:53:24,16.80,7.35,16.80,16.80,1018992,29,20130,-77 2021-11-01 02:54:14,13.95,7.30,13.95,13.95,1023654,29,20558,-76 2021-11-01 02:55:04,14.57,7.40,14.57,14.57,1021060,29,20456,-76 2021-11-01 02:55:53,14.82,7.57,14.82,14.82,1020342,29,20125,-76 2021-11-01 02:56:42,12.02,6.53,12.02,12.02,1013820,29,20036,-76 2021-11-01 02:57:32,14.00,7.07,14.00,14.00,1017089,29,20032,-76 2021-11-01 02:58:21,13.48,7.60,13.48,13.48,1024203,29,20140,-76 2021-11-01 02:59:10,18.15,7.25,18.15,18.15,1028158,28,20027,-75 2021-11-01 02:59:59,13.25,7.22,13.25,13.25,1023379,29,20121,-76 2021-11-01 03:00:49,13.90,6.70,13.90,13.90,1015982,29,20087,-76 2021-11-01 03:01:38,12.95,6.63,12.95,12.95,1017171,29,20053,-76 2021-11-01 03:02:28,12.82,6.43,12.82,12.82,1017355,29,20126,-76 2021-11-01 03:03:17,13.15,6.53,13.15,13.15,1023183,29,20030,-76 2021-11-01 03:04:06,10.82,6.15,10.82,10.82,1016874,29,20229,-76 2021-11-01 03:04:55,13.25,7.03,13.25,13.25,1020221,29,20035,-75 2021-11-01 03:05:44,13.70,7.22,13.70,13.70,1020940,29,20031,-76 2021-11-01 03:06:34,16.88,7.18,16.88,16.88,1021096,29,20488,-76 2021-11-01 03:07:23,13.73,6.93,13.73,13.73,1018365,29,20072,-77 2021-11-01 03:08:12,14.05,7.20,14.05,14.05,1023608,29,20034,-76 2021-11-01 03:09:01,13.57,6.78,13.57,13.57,1020754,29,20499,-77 2021-11-01 03:09:51,12.98,7.05,12.98,12.98,1013912,29,20024,-77 2021-11-01 03:10:40,12.30,6.93,12.30,12.30,1017602,29,20614,-76 2021-11-01 03:11:29,16.23,6.55,16.23,16.23,1021588,29,20118,-76 2021-11-01 03:12:19,14.27,7.07,14.27,14.27,1020285,29,20035,-76 2021-11-01 03:13:08,13.40,7.60,13.40,13.40,1020458,29,20582,-76 2021-11-01 03:13:57,14.02,6.80,14.02,14.02,1013885,29,20037,-76 2021-11-01 03:14:52,13.05,6.82,13.05,13.05,1014060,29,20085,-77 2021-11-01 03:15:46,13.95,7.47,13.95,13.95,1019723,29,20057,-77 2021-11-01 03:16:35,12.38,6.75,12.38,12.38,1017479,29,20028,-77 2021-11-01 03:17:25,13.98,6.88,13.98,13.98,1021564,29,20095,-77 2021-11-01 03:18:18,15.88,7.35,15.88,15.88,1028829,28,20541,-77 2021-11-01 03:19:15,12.20,6.30,12.20,12.20,1021297,29,20497,-77 2021-11-01 03:20:06,14.75,6.65,14.75,14.75,1021161,29,20060,-77 2021-11-01 03:20:59,12.20,6.75,12.20,12.20,1029398,28,20038,-77 2021-11-01 03:21:48,13.35,6.78,13.35,13.35,1025493,29,20039,-77 2021-11-01 03:22:37,12.52,6.18,12.52,12.52,1025148,29,20105,-77 2021-11-01 03:23:27,12.25,6.15,12.25,12.25,1024599,29,20066,-77 2021-11-01 03:24:16,11.98,6.47,11.98,11.98,1021370,29,20111,-77 2021-11-01 03:25:07,12.55,5.90,12.55,12.55,1015090,29,20020,-77 2021-11-01 03:25:58,10.13,5.25,10.13,10.13,1018510,29,20039,-77 2021-11-01 03:26:47,11.90,5.72,11.90,11.90,1017396,29,20082,-77 2021-11-01 03:27:36,11.85,5.60,11.85,11.85,1017383,29,20040,-77 2021-11-01 03:28:26,11.40,5.05,11.40,11.40,1014253,29,20085,-77 2021-11-01 03:29:16,11.57,6.03,11.57,11.57,1018308,29,20032,-77 2021-11-01 03:30:05,10.65,5.45,10.65,10.65,1017328,29,20091,-77 2021-11-01 03:30:55,9.93,5.43,9.93,9.93,1018545,29,20515,-77 2021-11-01 03:31:46,13.27,5.88,13.27,13.27,1025410,28,20459,-77 2021-11-01 03:32:35,11.63,5.90,11.63,11.63,1017429,29,20024,-77 2021-11-01 03:33:24,9.60,5.22,9.60,9.60,1017589,29,20524,-76 2021-11-01 03:34:13,7.78,4.88,7.78,7.78,1020248,29,20062,-76 2021-11-01 03:35:02,9.68,5.70,9.68,9.68,1017430,29,20036,-76 2021-11-01 03:35:52,9.68,5.45,9.68,9.68,1017072,29,20099,-76 2021-11-01 03:36:41,9.90,5.68,9.90,9.90,1017348,29,20101,-77 2021-11-01 03:37:33,10.40,5.00,10.40,10.40,1018041,29,20068,-76 2021-11-01 03:38:22,9.98,5.28,9.98,9.98,1018655,29,20039,-76 2021-11-01 03:39:12,10.82,5.50,10.82,10.82,1020988,29,20058,-76 2021-11-01 03:40:03,9.40,5.82,9.40,9.40,1021481,29,20028,-77 2021-11-01 03:40:53,10.50,5.70,10.50,10.50,1020523,29,20031,-77 2021-11-01 03:41:44,11.63,6.00,11.63,11.63,1020744,29,20032,-77 2021-11-01 03:42:33,12.85,6.55,12.85,12.85,1020767,29,20137,-78 2021-11-01 03:43:24,10.77,5.93,10.77,10.77,1020328,29,20099,-78 2021-11-01 03:44:18,10.93,5.65,10.93,10.93,1024380,29,20023,-77 2021-11-01 03:45:12,11.10,5.88,11.10,11.10,1025067,28,20070,-78 2021-11-01 03:46:01,10.85,5.60,10.85,10.85,1021187,29,20422,-77 2021-11-01 03:46:58,11.18,6.28,11.18,11.18,1026617,28,20123,-78 2021-11-01 03:47:51,12.77,6.10,12.77,12.77,1021047,29,20063,-78 2021-11-01 03:48:40,12.43,5.93,12.43,12.43,1021490,29,20034,-77 2021-11-01 03:49:31,12.85,5.88,12.85,12.85,1022481,29,20127,-78 2021-11-01 03:50:24,8.88,4.82,8.88,8.88,1021317,29,20575,-77 2021-11-01 03:51:24,9.80,5.10,9.80,9.80,1022976,29,20027,-78 2021-11-01 03:52:32,10.10,4.97,10.10,10.10,1025235,29,20031,-77 2021-11-01 03:53:21,9.52,4.63,9.52,9.52,1024428,29,20054,-78 2021-11-01 03:54:10,9.65,4.55,9.65,9.65,1028559,28,20069,-77 2021-11-01 03:54:59,8.93,4.68,8.93,8.93,1025279,29,20083,-78 2021-11-01 03:55:48,9.45,4.38,9.45,9.45,1021358,29,20035,-78 2021-11-01 03:56:37,9.98,4.80,9.98,9.98,1022110,29,20035,-77 2021-11-01 03:57:27,9.27,4.72,9.27,9.27,1024854,29,20027,-78 2021-11-01 03:58:16,9.50,4.55,9.50,9.50,1022153,29,20027,-77 2021-11-01 03:59:05,9.75,4.70,9.75,9.75,1024255,29,20072,-77 2021-11-01 03:59:55,9.38,4.57,9.38,9.38,1024835,29,20067,-78 2021-11-01 04:00:46,8.27,4.57,8.27,8.27,1028491,28,20063,-77 2021-11-01 04:01:35,9.10,4.82,9.10,9.10,1029135,28,20037,-78 2021-11-01 04:02:27,8.43,4.28,8.43,8.43,1029452,28,20413,-77 2021-11-01 04:03:16,8.52,4.47,8.52,8.52,1032969,28,20104,-78 2021-11-01 04:04:05,7.90,4.25,7.90,7.90,1025235,29,20094,-77 2021-11-01 04:04:54,8.05,4.25,8.05,8.05,1021260,29,20038,-77 2021-11-01 04:05:43,7.95,4.40,7.95,7.95,1020519,29,20044,-77 2021-11-01 04:06:35,7.72,4.10,7.72,7.72,1021309,29,20039,-78 2021-11-01 04:07:25,10.23,4.32,10.23,10.23,1024981,29,20087,-77 2021-11-01 04:08:14,7.00,4.13,7.00,7.00,1022403,29,20028,-77 2021-11-01 04:09:04,8.13,4.10,8.13,8.13,1021125,29,20111,-77 2021-11-01 04:09:53,7.47,3.50,7.47,7.47,1024941,29,20042,-77 2021-11-01 04:10:42,6.93,4.07,6.93,6.93,1028831,28,20046,-77 2021-11-01 04:11:32,8.80,4.53,8.80,8.80,1023769,29,20039,-78 2021-11-01 04:12:22,7.70,4.13,7.70,7.70,1020689,29,20072,-77 2021-11-01 04:13:11,8.55,3.60,8.55,8.55,1025289,28,20031,-77 2021-11-01 04:14:00,7.07,3.78,7.07,7.07,1028880,28,20025,-77 2021-11-01 04:14:56,7.25,3.60,7.25,7.25,1024729,29,20053,-77 2021-11-01 04:15:45,9.40,3.58,9.40,9.40,1024685,29,20035,-78 2021-11-01 04:16:39,7.20,3.58,7.20,7.20,1022002,29,20035,-77 2021-11-01 04:17:41,8.30,4.00,8.30,8.30,1017675,29,20107,-76 2021-11-01 04:18:35,8.38,3.70,8.38,8.38,1019344,29,20058,-77 2021-11-01 04:19:33,8.23,3.97,8.23,8.23,1024038,29,20058,-76 2021-11-01 04:20:35,8.35,3.80,8.35,8.35,1020139,29,20043,-76 2021-11-01 04:21:28,7.65,4.45,7.65,7.65,1024014,29,20042,-76 2021-11-01 04:22:17,8.63,3.97,8.63,8.63,1026840,28,20552,-76 2021-11-01 04:23:10,6.45,3.55,6.45,6.45,1024253,29,20553,-77 2021-11-01 04:23:59,7.25,4.13,7.25,7.25,1025498,28,20521,-76 2021-11-01 04:24:49,9.90,4.32,9.90,9.90,1024172,29,20027,-76 2021-11-01 04:25:41,6.53,3.72,6.53,6.53,1020126,29,20140,-75 2021-11-01 04:26:33,7.20,3.70,7.20,7.20,1020261,29,20032,-77 2021-11-01 04:27:22,8.48,4.00,8.48,8.48,1025791,28,20478,-76 2021-11-01 04:28:12,8.85,4.50,8.85,8.85,1024365,28,20024,-76 2021-11-01 04:29:01,7.85,4.00,7.85,7.85,1019914,29,20111,-76 2021-11-01 04:29:51,8.85,4.38,8.85,8.85,1017055,29,20203,-76 2021-11-01 04:30:41,8.23,4.80,8.23,8.23,1020207,29,20116,-76 2021-11-01 04:31:35,7.97,4.30,7.97,7.97,1020152,29,20059,-76 2021-11-01 04:32:42,8.15,4.25,8.15,8.15,1024013,29,20140,-76 2021-11-01 04:33:33,8.77,4.72,8.77,8.77,1023325,29,20050,-75 2021-11-01 04:34:35,9.00,4.50,9.00,9.00,1028020,28,20042,-75 2021-11-01 04:35:30,1028466,1028466,1028466,1028466,1028466,28,20506,-75 2021-11-01 04:36:19,9.85,3.97,9.85,9.85,1027922,28,19914,-75 2021-11-01 04:37:12,7.35,4.10,7.35,7.35,1024058,29,20135,-75 2021-11-01 04:38:02,7.65,3.67,7.65,7.65,1027763,28,20027,-75 2021-11-01 04:39:10,7.63,3.87,7.63,7.63,1024191,29,20098,-75 2021-11-01 04:40:08,8.27,4.05,8.27,8.27,1023340,29,20691,-75 2021-11-01 04:41:03,8.27,4.45,8.27,8.27,1023521,28,20622,-75 2021-11-01 04:42:01,6.55,3.63,6.55,6.55,1022413,29,20385,-76 2021-11-01 04:43:06,7.18,3.83,7.18,7.18,1019958,29,20427,-75 2021-11-01 04:44:14,7.30,4.20,7.30,7.30,1020147,29,20538,-75 2021-11-01 04:45:22,8.00,4.10,8.00,8.00,1028425,28,20035,-77 2021-11-01 04:46:29,9.10,4.22,9.10,9.10,1024144,29,20035,-77 2021-11-01 04:47:37,7.78,4.25,7.78,7.78,1028710,28,20421,-77 2021-11-01 04:48:45,10.07,4.95,10.07,10.07,1026318,28,20093,-75 2021-11-01 04:49:53,10.88,5.60,10.88,10.88,1028297,28,20031,-76 2021-11-01 04:51:01,15.07,6.35,15.07,15.07,1026595,28,20425,-76 2021-11-01 04:52:08,11.52,5.80,11.52,11.52,1028112,28,20018,-76 2021-11-01 04:53:15,10.82,6.00,10.82,10.82,1022316,29,20031,-76 2021-11-01 04:54:07,11.18,6.28,11.18,11.18,1026035,28,20570,-76 2021-11-01 04:54:56,12.70,5.45,12.70,12.70,1024100,28,20494,-76 2021-11-01 04:55:45,11.60,5.35,11.60,11.60,1020281,29,20026,-76 2021-11-01 04:56:39,8.95,5.10,8.95,8.95,1025430,28,20114,-76 2021-11-01 04:57:28,11.50,5.13,11.50,11.50,1025187,29,20062,-76 2021-11-01 04:58:17,8.20,4.78,8.20,8.20,1021112,29,20482,-76 2021-11-01 04:59:07,9.60,4.65,9.60,9.60,1028573,28,20022,-76 2021-11-01 04:59:56,9.90,5.35,9.90,9.90,1025052,29,20023,-76 2021-11-01 05:00:45,8.15,4.40,8.15,8.15,1021667,29,20048,-76 2021-11-01 05:01:39,8.90,4.75,8.90,8.90,1021084,29,20046,-76 2021-11-01 05:02:28,9.48,4.57,9.48,9.48,1024875,29,20121,-76 2021-11-01 05:03:25,9.48,4.72,9.48,9.48,1021881,28,20388,-78 2021-11-01 05:04:18,8.35,4.07,8.35,8.35,1024778,29,20028,-77 2021-11-01 05:05:08,7.97,4.70,7.97,7.97,1029058,28,20023,-76 2021-11-01 05:05:57,10.15,4.53,10.15,10.15,1023232,29,20544,-76 2021-11-01 05:06:46,10.60,5.00,10.60,10.60,1024969,29,20031,-75 2021-11-01 05:07:36,9.18,4.60,9.18,9.18,1025752,28,20039,-75 2021-11-01 05:08:25,7.95,4.20,7.95,7.95,1025333,28,20031,-76 2021-11-01 05:09:24,7.00,4.10,7.00,7.00,1028863,28,20102,-76 2021-11-01 05:10:37,8.30,4.18,8.30,8.30,1028852,28,20023,-75 2021-11-01 05:11:33,9.30,4.43,9.30,9.30,1024497,29,20582,-75 2021-11-01 05:12:58,9.88,4.55,9.88,9.88,1028924,28,20034,-75 2021-11-01 05:13:49,8.43,4.30,8.43,8.43,1014073,29,20555,-75 2021-11-01 05:14:46,7.93,4.20,7.93,7.93,1016646,29,20475,-75 2021-11-01 05:15:41,9.00,3.95,9.00,9.00,1012867,29,20028,-75 2021-11-01 05:16:35,8.35,4.05,8.35,8.35,1019431,29,20047,-75 2021-11-01 05:17:40,10.98,4.57,10.98,10.98,1024746,29,20035,-75 2021-11-01 05:18:50,8.93,4.70,8.93,8.93,1032295,28,20431,-76 2021-11-01 05:19:44,9.80,4.50,9.80,9.80,1028826,28,20027,-75 2021-11-01 05:20:35,9.32,4.13,9.32,9.32,1024822,29,20163,-76 2021-11-01 05:21:42,7.72,4.15,7.72,7.72,1028715,28,20545,-76 2021-11-01 05:22:40,9.15,4.25,9.15,9.15,1028762,28,20026,-76 2021-11-01 05:23:29,6.45,3.88,6.45,6.45,1024573,28,20135,-76 2021-11-01 05:24:23,7.85,4.25,7.85,7.85,1024677,29,20430,-76 2021-11-01 05:25:18,8.02,4.10,8.02,8.02,1020821,29,20028,-76 2021-11-01 05:26:15,8.98,4.38,8.98,8.98,1023053,29,20028,-76 2021-11-01 05:27:05,6.38,3.80,6.38,6.38,1027574,28,20087,-75 2021-11-01 05:27:54,6.18,3.90,6.18,6.18,1028823,28,20026,-76 2021-11-01 05:28:58,8.30,4.25,8.30,8.30,1028435,28,20107,-75 2021-11-01 05:29:49,7.57,4.05,7.57,7.57,1020866,29,20507,-75 2021-11-01 05:30:45,6.80,3.75,6.80,6.80,1024662,28,20478,-76 2021-11-01 05:31:37,6.90,4.07,6.90,6.90,1024888,29,20038,-76 2021-11-01 05:32:33,8.88,4.30,8.88,8.88,1018890,29,20084,-76 2021-11-01 05:33:31,9.82,3.95,9.82,9.82,1023973,29,20139,-76 2021-11-01 05:34:20,8.68,4.93,8.68,8.68,1032789,28,20030,-76 2021-11-01 05:35:10,8.43,4.30,8.43,8.43,1028707,28,20485,-76 2021-11-01 05:35:59,9.50,5.15,9.50,9.50,1024613,29,20574,-76 2021-11-01 05:36:48,9.23,5.60,9.23,9.23,1028199,28,20134,-76 2021-11-01 05:37:37,8.43,5.07,8.43,8.43,1020868,29,20071,-76 2021-11-01 05:38:27,10.30,4.85,10.30,10.30,1020632,29,20031,-76 2021-11-01 05:39:16,8.35,5.32,8.35,8.35,1017183,29,20029,-75 2021-11-01 05:40:07,10.02,5.13,10.02,10.02,1022383,29,20592,-76 2021-11-01 05:40:56,8.02,4.45,8.02,8.02,1025062,29,20041,-77 2021-11-01 05:41:45,10.50,5.40,10.50,10.50,1023792,29,20069,-77 2021-11-01 05:42:35,10.40,5.28,10.40,10.40,1025563,28,20488,-77 2021-11-01 05:43:24,10.25,5.50,10.25,10.25,1025430,28,20079,-77 2021-11-01 05:44:13,11.10,5.70,11.10,11.10,1028981,28,20038,-77 2021-11-01 05:45:02,9.52,5.40,9.52,9.52,1024887,29,20083,-76 2021-11-01 05:45:51,12.25,5.70,12.25,12.25,1028139,28,20019,-76 2021-11-01 05:46:40,11.23,5.70,11.23,11.23,1028307,28,20114,-76 2021-11-01 05:47:30,10.00,5.68,10.00,10.00,1028797,28,20445,-76 2021-11-01 05:48:21,13.85,5.72,13.85,13.85,1032491,28,20027,-76 2021-11-01 05:49:12,10.93,6.05,10.93,10.93,1024756,29,20099,-76 2021-11-01 05:50:00,13.25,6.25,13.25,13.25,1020937,29,20228,-77 2021-11-01 05:50:51,15.73,6.55,15.73,15.73,1021126,29,20032,-76 2021-11-01 05:51:41,9.68,5.95,9.68,9.68,1021850,29,20080,-76 2021-11-01 05:52:38,14.50,5.78,14.50,14.50,1022517,29,20418,-77 2021-11-01 05:53:30,11.02,5.55,11.02,11.02,1024214,29,20131,-76 2021-11-01 05:54:25,10.73,5.75,10.73,10.73,1024527,29,20031,-76 2021-11-01 05:55:21,8.73,4.90,8.73,8.73,1016792,29,20031,-77 2021-11-01 05:56:29,10.80,5.60,10.80,10.80,1023287,29,20075,-77 2021-11-01 05:57:21,10.77,5.50,10.77,10.77,1021101,29,20031,-77 2021-11-01 05:58:25,8.43,5.00,8.43,8.43,1015898,29,20117,-77 2021-11-01 05:59:30,9.07,5.10,9.07,9.07,1020017,29,20039,-77 2021-11-01 06:00:29,9.23,4.93,9.23,9.23,1020478,29,20536,-77 2021-11-01 06:01:37,10.77,5.05,10.77,10.77,1025324,28,20433,-77 2021-11-01 06:02:26,9.15,4.93,9.15,9.15,1028800,28,20089,-76 2021-11-01 06:03:21,9.38,4.78,9.38,9.38,1024158,28,20031,-77 2021-11-01 06:04:13,9.02,4.75,9.02,9.02,1024692,29,20059,-77 2021-11-01 06:05:15,10.40,4.68,10.40,10.40,1023014,29,20031,-77 2021-11-01 06:06:08,8.63,4.70,8.63,8.63,1023455,29,20031,-76 2021-11-01 06:07:20,7.93,4.45,7.93,7.93,1025300,29,20076,-76 2021-11-01 06:08:38,8.75,4.80,8.75,8.75,1024418,28,20045,-76 2021-11-01 06:09:46,8.32,4.25,8.32,8.32,1020100,29,20042,-76 2021-11-01 06:10:53,6.97,4.20,6.97,6.97,1012410,29,20036,-76 2021-11-01 06:11:43,7.78,4.47,7.78,7.78,1022366,29,20522,-76 2021-11-01 06:12:50,8.90,4.25,8.90,8.90,1028030,28,20027,-76 2021-11-01 06:13:49,8.95,4.00,8.95,8.95,1024014,29,20043,-76 2021-11-01 06:14:38,8.88,4.55,8.88,8.88,1025164,29,20031,-77 2021-11-01 06:15:27,6.78,3.83,6.78,6.78,1021060,29,20035,-77 2021-11-01 06:16:17,7.68,4.28,7.68,7.68,1017064,29,20571,-77 2021-11-01 06:17:06,6.45,3.90,6.45,6.45,1024701,29,20062,-77 2021-11-01 06:17:56,8.52,4.45,8.52,8.52,1029393,28,20023,-78 2021-11-01 06:18:54,9.95,4.88,9.95,9.95,1025497,29,20031,-76 2021-11-01 06:19:43,8.20,4.20,8.20,8.20,1027152,28,20063,-77 2021-11-01 06:20:33,7.22,4.13,7.22,7.22,1029216,28,20785,-76 2021-11-01 06:21:23,8.70,4.40,8.70,8.70,1025203,29,20023,-77 2021-11-01 06:22:12,8.55,4.40,8.55,8.55,1021066,29,20089,-76 2021-11-01 06:23:02,7.97,4.53,7.97,7.97,1018634,29,20285,-75 2021-11-01 06:23:52,9.48,4.55,9.48,9.48,1028274,28,20111,-76 2021-11-01 06:24:47,6.80,4.05,6.80,6.80,1024961,29,20841,-76 2021-11-01 06:25:37,8.80,4.53,8.80,8.80,1025216,29,20024,-76 2021-11-01 06:26:26,10.57,4.60,10.57,10.57,1030737,28,20029,-76 2021-11-01 06:27:15,9.90,5.07,9.90,9.90,1025035,29,20031,-76 2021-11-01 06:28:06,9.00,4.80,9.00,9.00,1021361,29,20024,-76 2021-11-01 06:29:00,7.65,4.40,7.65,7.65,1024558,29,20578,-76 2021-11-01 06:29:53,8.63,4.60,8.63,8.63,1025095,29,20114,-75 2021-11-01 06:30:55,8.65,4.70,8.65,8.65,1027010,28,20098,-76 2021-11-01 06:31:49,10.68,4.53,10.68,10.68,1021173,29,20031,-76 2021-11-01 06:32:38,7.97,4.10,7.97,7.97,1028244,28,20037,-76 2021-11-01 06:33:47,10.13,4.70,10.13,10.13,1028936,28,20031,-76 2021-11-01 06:34:35,8.15,4.60,8.15,8.15,1021049,29,20036,-76 2021-11-01 06:35:44,9.45,4.78,9.45,9.45,1024463,29,20079,-76 2021-11-01 06:36:52,8.48,4.80,8.48,8.48,1028902,28,20085,-75 2021-11-01 06:37:59,9.70,5.28,9.70,9.70,1026273,28,20561,-76 2021-11-01 06:39:07,8.93,4.68,8.93,8.93,1026660,28,20163,-75 2021-11-01 06:40:15,9.57,5.10,9.57,9.57,1022899,29,20067,-76 2021-11-01 06:41:13,8.77,5.05,8.77,8.77,1026513,28,20534,-76 2021-11-01 06:42:21,8.52,5.07,8.52,8.52,1029089,28,20485,-75 2021-11-01 06:43:33,8.60,5.18,8.60,8.60,1025176,29,20074,-75 2021-11-01 06:44:32,9.02,4.97,9.02,9.02,1027460,28,20510,-76 2021-11-01 06:45:30,12.35,6.03,12.35,12.35,1025914,28,20514,-76 2021-11-01 06:46:25,8.18,4.60,8.18,8.18,1024740,28,20028,-76 2021-11-01 06:47:33,9.65,5.45,9.65,9.65,1028853,28,20077,-76 2021-11-01 06:48:40,9.73,4.75,9.73,9.73,1033019,28,20094,-76 2021-11-01 06:49:48,9.70,5.32,9.70,9.70,1032886,28,20537,-76 2021-11-01 06:50:54,9.73,4.93,9.73,9.73,1027215,28,20027,-75 2021-11-01 06:51:43,10.30,4.88,10.30,10.30,1030331,28,20031,-76 2021-11-01 06:52:51,9.27,4.72,9.27,9.27,1028883,28,20058,-76 2021-11-01 06:53:58,8.90,4.97,8.90,8.90,1028036,28,20421,-76 2021-11-01 06:55:06,9.70,5.35,9.70,9.70,1024883,29,20031,-75 2021-11-01 06:56:11,10.55,5.05,10.55,10.55,1023301,29,20122,-77 2021-11-01 06:57:20,10.40,5.22,10.40,10.40,1030401,28,20629,-76 2021-11-01 06:58:31,11.77,5.72,11.77,11.77,1032623,28,20051,-76 2021-11-01 06:59:20,13.32,6.43,13.32,13.32,1028797,28,20026,-76 2021-11-01 07:00:28,17.48,7.47,17.48,17.48,1024607,28,20488,-76 2021-11-01 07:01:36,26.23,9.35,26.23,26.23,1024630,29,20063,-75 2021-11-01 07:02:44,29.65,10.70,29.65,29.65,1026252,28,20475,-76 2021-11-01 07:03:52,36.10,10.68,36.10,36.10,1024333,29,20824,-76 2021-11-01 07:05:00,33.13,10.57,33.13,33.13,1024726,29,20039,-76 2021-11-01 07:06:07,44.38,11.48,44.38,44.38,1024778,29,20039,-76 2021-11-01 07:07:15,34.10,10.32,34.10,34.10,1022728,29,20087,-76 2021-11-01 07:08:22,35.20,11.15,35.20,35.20,1027966,28,20050,-76 2021-11-01 07:09:30,42.47,12.30,42.47,42.47,1023432,29,20103,-76 2021-11-01 07:10:38,43.63,12.63,43.63,43.63,1027331,28,20039,-76 2021-11-01 07:11:46,33.15,12.13,33.15,33.15,1025528,29,20329,-76 2021-11-01 07:12:54,43.15,12.48,43.15,43.15,1027355,28,20031,-76 2021-11-01 07:14:02,57.35,15.07,57.35,57.35,1029795,28,20510,-76 2021-11-01 07:15:02,45.30,14.40,45.30,45.30,1027198,28,20071,-77 2021-11-01 07:15:55,33.42,11.18,33.42,33.42,1026204,29,20087,-77 2021-11-01 07:17:03,34.10,12.05,34.10,34.10,1025716,29,20062,-76 2021-11-01 07:17:52,36.13,12.05,36.13,36.13,1025490,29,20094,-76 2021-11-01 07:18:48,42.90,13.02,42.90,42.90,1025031,29,20023,-76 2021-11-01 07:19:37,31.90,11.27,31.90,31.90,1025411,28,20054,-76 2021-11-01 07:20:33,32.90,11.02,32.90,32.90,1025445,29,20019,-76 2021-11-01 07:22:00,25.63,10.23,25.63,25.63,1028952,28,20023,-76 2021-11-01 07:23:08,29.63,10.95,29.63,29.63,1017390,29,20132,-76 2021-11-01 07:24:00,28.77,10.30,28.77,28.77,1016935,29,20028,-76 2021-11-01 07:24:58,26.52,9.20,26.52,26.52,1020637,29,20091,-76 2021-11-01 07:26:06,23.77,9.63,23.77,23.77,1017294,29,20043,-76 2021-11-01 07:27:13,25.67,9.70,25.67,25.67,1017171,29,20043,-76 2021-11-01 07:28:09,27.52,10.73,27.52,27.52,1019582,29,20028,-76 2021-11-01 07:29:16,24.55,10.23,24.55,24.55,1021365,29,20038,-76 2021-11-01 07:30:08,18.35,8.65,18.35,18.35,1025007,29,20053,-76 2021-11-01 07:31:17,16.70,7.13,16.70,16.70,1029353,28,20073,-76 2021-11-01 07:32:24,13.07,6.55,13.07,13.07,1029239,28,20075,-76 2021-11-01 07:33:32,12.07,6.28,12.07,12.07,1029874,28,20524,-76 2021-11-01 07:34:40,12.25,5.88,12.25,12.25,1024932,29,20039,-76 2021-11-01 07:35:48,9.18,5.22,9.18,9.18,1026955,28,20421,-76 2021-11-01 07:36:55,10.88,5.30,10.88,10.88,1027002,28,20110,-76 2021-11-01 07:38:03,9.10,5.10,9.10,9.10,1031012,28,20018,-76 2021-11-01 07:38:53,10.05,4.47,10.05,10.05,1024941,29,20035,-76 2021-11-01 07:39:50,8.15,4.90,8.15,8.15,1021231,29,20105,-76 2021-11-01 07:40:59,9.20,4.88,9.20,9.20,1023040,29,20043,-76 2021-11-01 07:42:06,8.70,4.55,8.70,8.70,1025036,29,20116,-76 2021-11-01 07:43:14,8.80,4.47,8.80,8.80,1026906,28,20027,-76 2021-11-01 07:44:22,11.68,5.00,11.68,11.68,1023927,29,20050,-76 2021-11-01 07:45:29,9.52,4.32,9.52,9.52,1027057,28,20051,-76 2021-11-01 07:46:38,8.55,4.90,8.55,8.55,1026561,28,20454,-76 2021-11-01 07:47:46,8.43,4.70,8.43,8.43,1028849,28,20031,-76 2021-11-01 07:48:53,8.77,4.72,8.77,8.77,1029077,28,20086,-76 2021-11-01 07:50:01,9.65,5.47,9.65,9.65,1030928,28,20030,-76 2021-11-01 07:51:19,13.30,5.80,13.30,13.30,1029148,28,20035,-76 2021-11-01 07:52:26,11.68,5.80,11.68,11.68,1023812,29,20152,-76 2021-11-01 07:53:34,10.52,5.72,10.52,10.52,1020226,29,20128,-76 2021-11-01 07:54:42,11.98,6.07,11.98,11.98,1021109,29,20570,-76 2021-11-01 07:55:50,10.55,5.97,10.55,10.55,1018942,29,20104,-76 2021-11-01 07:56:58,11.07,6.03,11.07,11.07,1025081,29,20111,-76 2021-11-01 07:58:06,13.27,6.22,13.27,13.27,1029006,28,20031,-76 2021-11-01 07:59:13,10.32,5.45,10.32,10.32,1025041,29,20027,-76 2021-11-01 08:00:21,11.65,6.05,11.65,11.65,1028908,28,20031,-76 2021-11-01 08:01:28,11.07,5.93,11.07,11.07,1027109,28,20482,-76 2021-11-01 08:02:36,10.63,5.70,10.63,10.63,1033063,28,20548,-76 2021-11-01 08:03:44,12.70,6.13,12.70,12.70,1028716,28,20039,-76 2021-11-01 08:04:51,9.90,5.78,9.90,9.90,1030372,28,20071,-76 2021-11-01 08:06:00,11.77,4.82,11.77,11.77,1024964,29,20032,-76 2021-11-01 08:07:08,11.60,5.20,11.60,11.60,1023344,29,20056,-75 2021-11-01 08:08:16,9.15,5.22,9.15,9.15,1027767,28,20035,-75 2021-11-01 08:09:23,9.60,5.15,9.60,9.60,1025885,29,20579,-76 2021-11-01 08:10:31,8.98,5.05,8.98,8.98,1022867,29,20023,-76 2021-11-01 08:11:40,9.40,5.18,9.40,9.40,1026791,28,20031,-75 2021-11-01 08:12:48,11.23,5.70,11.23,11.23,1032908,28,20038,-76 2021-11-01 08:13:57,10.85,5.95,10.85,10.85,1029606,28,20027,-77 2021-11-01 08:15:04,10.18,5.82,10.18,10.18,1026450,29,20138,-75 2021-11-01 08:16:12,10.05,5.82,10.05,10.05,1027108,28,20042,-77 2021-11-01 08:17:20,13.13,6.00,13.13,13.13,1027109,28,20038,-78 2021-11-01 08:18:12,10.40,5.97,10.40,10.40,1030122,28,20031,-80 2021-11-01 08:19:26,13.38,6.40,13.38,13.38,1024910,29,20231,-78 2021-11-01 08:20:35,13.63,6.35,13.63,13.63,1027675,28,20027,-79 2021-11-01 08:21:54,13.45,6.57,13.45,13.45,1027829,29,20027,-78 2021-11-01 08:22:54,13.57,7.07,13.57,13.57,1022937,29,20043,-81 2021-11-01 08:24:03,14.48,6.88,14.48,14.48,1025289,29,20050,-77 2021-11-01 08:25:07,12.40,7.15,12.40,12.40,1027979,28,20117,-81 2021-11-01 08:26:19,12.95,7.60,12.95,12.95,1029432,28,20038,-82 2021-11-01 08:27:29,13.90,7.53,13.90,13.90,1027573,29,20035,-78 2021-11-01 08:28:43,14.68,8.07,14.68,14.68,1023491,29,20573,-78 2021-11-01 08:29:46,12.80,7.25,12.80,12.80,1026855,29,20034,-78 2021-11-01 08:30:45,12.57,7.30,12.57,12.57,1020809,29,20024,-79 2021-11-01 08:31:57,11.90,7.22,11.90,11.90,1027393,28,20035,-81 2021-11-01 08:33:06,13.27,7.03,13.27,13.27,1031613,28,20035,-79 2021-11-01 08:34:16,14.30,7.65,14.30,14.30,1024996,29,20122,-79 2021-11-01 08:35:17,12.60,6.72,12.60,12.60,1029272,28,20024,-78 2021-11-01 08:36:27,13.80,6.78,13.80,13.80,1035127,28,20026,-78 2021-11-01 08:37:35,20.83,7.85,20.83,20.83,1027155,29,20035,-80 2021-11-01 08:38:39,14.05,7.38,14.05,14.05,1029890,28,20127,-82 2021-11-01 08:39:40,12.50,6.90,12.50,12.50,1030516,28,20063,-80 2021-11-01 08:40:48,17.17,7.68,17.17,17.17,1027452,29,20043,-78 2021-11-01 08:41:55,17.88,8.48,17.88,17.88,1028228,28,20023,-78 2021-11-01 08:42:44,25.13,8.77,25.13,25.13,1032208,28,20078,-82 2021-11-01 08:43:43,18.92,8.10,18.92,18.92,1028645,29,20011,-81 2021-11-01 08:44:51,17.00,8.10,17.00,17.00,1025936,29,20076,-79 2021-11-01 08:45:40,17.63,7.78,17.63,17.63,1027675,29,20027,-83 2021-11-01 08:46:32,18.00,8.45,18.00,18.00,1023640,29,20035,-78 2021-11-01 08:47:46,20.70,9.63,20.70,20.70,1027160,29,20104,-80 2021-11-01 08:48:50,19.63,8.25,19.63,19.63,1029505,28,20038,-77 2021-11-01 08:49:55,18.92,8.45,18.92,18.92,1031353,28,20428,-77 2021-11-01 08:51:04,16.60,8.35,16.60,16.60,1024745,29,20027,-77 2021-11-01 08:52:19,19.55,8.75,19.55,19.55,1031254,28,20026,-78 2021-11-01 08:53:27,15.02,8.02,15.02,15.02,1032042,28,20046,-76 2021-11-01 08:54:35,16.15,7.55,16.15,16.15,1025443,29,20039,-78 2021-11-01 08:55:43,17.50,8.55,17.50,17.50,1028095,28,20043,-78 2021-11-01 08:56:51,18.02,8.43,18.02,18.02,1023037,29,20038,-78 2021-11-01 08:57:59,16.40,8.45,16.40,16.40,1024485,29,20036,-78 2021-11-01 08:59:07,12.88,6.95,12.88,12.88,1026402,28,20033,-78 2021-11-01 09:00:15,11.15,5.78,11.15,11.15,1033808,28,20029,-77 2021-11-01 09:01:23,10.20,6.10,10.20,10.20,1031024,28,20062,-77 2021-11-01 09:02:16,13.57,6.65,13.57,13.57,1026793,29,20035,-80 2021-11-01 09:03:14,11.80,6.22,11.80,11.80,1022430,29,20024,-78 2021-11-01 09:04:20,10.82,6.07,10.82,10.82,1020796,29,20024,-76 2021-11-01 09:05:28,12.25,6.22,12.25,12.25,1022830,29,20063,-79 2021-11-01 09:06:33,11.45,5.93,11.45,11.45,1028532,29,20032,-78 2021-11-01 09:07:28,11.07,6.45,11.07,11.07,1033608,28,20038,-78 2021-11-01 09:08:39,14.27,6.70,14.27,14.27,1029556,28,20027,-77 2021-11-01 09:09:31,15.23,6.57,15.23,15.23,1025226,28,20030,-77 2021-11-01 09:10:58,10.38,5.78,10.38,10.38,1025339,29,20091,-77 2021-11-01 09:12:07,8.30,4.80,8.30,8.30,1020192,29,20225,-75 2021-11-01 09:13:16,7.15,3.15,7.15,7.15,1021996,29,20043,-80 2021-11-01 09:14:11,8.27,3.30,8.27,8.27,1013678,29,20044,-79 2021-11-01 09:15:19,5.35,2.50,5.35,5.35,1012658,29,20075,-81 2021-11-01 09:16:27,5.82,2.25,5.82,5.82,1010991,29,20033,-82 2021-11-01 09:17:35,6.03,2.50,6.03,6.03,1014801,29,20032,-80 2021-11-01 09:18:43,4.93,2.33,4.93,4.93,1023730,29,20031,-79 2021-11-01 09:19:51,6.38,2.13,6.38,6.38,1029706,28,20027,-82 2021-11-01 09:20:43,4.80,2.00,4.80,4.80,1032096,28,20023,-82 2021-11-01 09:21:32,4.40,2.17,4.40,4.40,1023037,29,20131,-80 2021-11-01 09:22:22,3.65,1.45,3.65,3.65,1022486,29,20570,-81 2021-11-01 09:23:43,6.20,2.00,6.20,6.20,1021516,29,20114,-81 2021-11-01 09:24:32,3.72,1.55,3.72,3.72,1026123,29,20027,-80 2021-11-01 09:25:29,4.10,1.60,4.10,4.10,1026054,29,20023,-80 2021-11-01 09:26:24,4.57,1.90,4.57,4.57,1026473,29,20031,-81 2021-11-01 09:27:13,4.10,1.52,4.10,4.10,1022446,29,20032,-80 2021-11-01 09:28:11,4.38,1.88,4.38,4.38,1024792,29,20034,-80 2021-11-01 09:29:03,4.47,2.20,4.47,4.47,1024659,29,20503,-79 2021-11-01 09:30:12,4.75,1.85,4.75,4.75,1026506,29,20031,-80 2021-11-01 09:31:20,4.57,2.15,4.57,4.57,1024825,29,20038,-80 2021-11-01 09:32:27,6.00,1.95,6.00,6.00,1025425,29,20027,-79 2021-11-01 09:33:35,5.75,1.90,5.75,5.75,1028534,28,20034,-79 2021-11-01 09:34:43,4.97,2.30,4.97,4.97,1028229,28,20069,-79 2021-11-01 09:35:51,4.30,1.63,4.30,4.30,1024854,29,20027,-78 2021-11-01 09:36:46,3.92,1.77,3.92,3.92,1022242,29,20748,-78 2021-11-01 09:37:40,4.28,1.40,4.28,4.28,1024496,29,20213,-79 2021-11-01 09:38:45,5.70,1.85,5.70,5.70,1024184,29,20023,-78 2021-11-01 09:39:52,5.63,1.63,5.63,5.63,1024247,29,20038,-78 2021-11-01 09:41:01,4.40,1.83,4.40,4.40,1024213,29,20028,-78 2021-11-01 09:41:50,4.03,1.33,4.03,4.03,1028624,28,20111,-76 2021-11-01 09:42:39,2.17,0.93,2.17,2.17,1028614,28,20490,-75 2021-11-01 09:43:30,6.40,1.52,6.40,6.40,1024529,29,20566,-75 2021-11-01 09:44:20,2.65,1.15,2.65,2.65,1017491,29,20111,-76 2021-11-01 09:45:10,3.00,1.35,3.00,3.00,1028190,28,20182,-78 2021-11-01 09:45:59,4.57,1.17,4.57,4.57,1028490,28,20082,-78 2021-11-01 09:46:48,3.97,1.50,3.97,3.97,1025356,29,20042,-78 2021-11-01 09:47:37,2.33,1.15,2.33,2.33,1021155,29,20514,-77 2021-11-01 09:48:27,3.63,1.48,3.63,3.63,1025620,28,20011,-76 2021-11-01 09:49:32,4.45,1.80,4.45,4.45,1021578,29,20024,-76 2021-11-01 09:50:22,4.35,1.63,4.35,4.35,1021281,29,20091,-77 2021-11-01 09:51:11,3.47,1.38,3.47,3.47,1025399,29,20100,-76 2021-11-01 09:52:01,4.50,1.20,4.50,4.50,1021924,28,20035,-76 2021-11-01 09:52:52,2.03,0.80,2.03,2.03,1020563,29,20122,-76 2021-11-01 09:53:45,2.88,1.33,2.88,2.88,1016386,29,20079,-76 2021-11-01 09:54:41,4.18,1.05,4.18,4.18,1024281,29,20067,-79 2021-11-01 09:55:46,1.80,0.98,1.80,1.80,1026285,29,20055,-81 2021-11-01 09:58:22,4.88,2.13,4.88,4.88,1027113,28,20034,-79 2021-11-01 09:59:30,3.85,1.48,3.85,3.85,1024363,29,20036,-78 2021-11-01 10:00:19,2.40,1.17,2.40,2.40,1021902,29,20035,-77 2021-11-01 10:01:08,2.00,0.77,2.00,2.00,1025198,29,20023,-79 2021-11-01 10:01:58,5.53,2.38,5.53,5.53,1030911,28,20130,-79 2021-11-01 10:02:47,4.45,1.77,4.45,4.45,1032917,28,20022,-78 2021-11-01 10:03:36,4.65,1.70,4.65,4.65,1024373,29,20039,-79 2021-11-01 10:04:31,4.28,1.70,4.28,4.28,1014377,29,20052,-79 2021-11-01 10:05:22,4.22,1.60,4.22,4.22,1014420,29,20039,-78 2021-11-01 10:06:14,3.90,1.15,3.90,3.90,1023665,29,20038,-79 2021-11-01 10:07:08,3.60,1.30,3.60,3.60,1030098,28,20125,-79 2021-11-01 10:08:06,4.70,1.67,4.70,4.70,1027801,29,20015,-78 2021-11-01 10:08:55,3.70,1.30,3.70,3.70,1031027,28,20015,-80 2021-11-01 10:09:48,4.38,1.63,4.38,4.38,1031830,28,20054,-77 2021-11-01 10:10:37,3.90,1.50,3.90,3.90,1019717,29,20609,-78 2021-11-01 10:11:36,5.55,2.30,5.55,5.55,1024576,29,20020,-81 2021-11-01 10:12:28,4.93,1.80,4.93,4.93,1023107,29,20115,-80 2021-11-01 10:13:17,5.28,1.88,5.28,5.28,1018812,29,20028,-78 2021-11-01 10:14:13,2.80,1.00,2.80,2.80,1019583,29,20027,-78 2021-11-01 10:15:03,4.30,1.30,4.30,4.30,1026683,29,20027,-77 2021-11-01 10:16:11,3.08,1.30,3.08,3.08,1027190,29,20027,-76 2021-11-01 10:17:20,4.10,1.25,4.10,4.10,1018224,29,20048,-77 2021-11-01 10:18:18,7.22,2.15,7.22,7.22,1031708,28,20027,-78 2021-11-01 10:19:07,3.85,1.38,3.85,3.85,1029870,28,20103,-79 2021-11-01 10:19:59,4.07,1.73,4.07,4.07,1027355,29,20460,-79 2021-11-01 10:20:49,3.53,1.67,3.53,3.53,1028014,29,20099,-79 2021-11-01 10:21:39,6.70,2.40,6.70,6.70,1032319,28,20031,-78 2021-11-01 10:22:42,7.30,2.70,7.30,7.30,1032179,28,20018,-80 2021-11-01 10:23:42,9.70,3.55,9.70,9.70,1020968,29,20062,-80 2021-11-01 10:24:31,7.18,3.50,7.18,7.18,1025570,28,20133,-78 2021-11-01 10:25:21,8.65,3.83,8.65,8.65,1021884,29,20522,-78 2021-11-01 10:26:10,5.05,1.85,5.05,5.05,1018131,29,20542,-78 2021-11-01 10:27:00,2.90,1.38,2.90,2.90,1023403,29,20032,-78 2021-11-01 10:27:50,4.07,1.25,4.07,4.07,1027562,28,20502,-78 2021-11-01 10:28:45,4.22,1.13,4.22,4.22,1028731,28,20041,-78 2021-11-01 10:29:35,5.07,1.80,5.07,5.07,1021338,29,20028,-77 2021-11-01 10:30:31,5.00,2.15,5.00,5.00,1022162,29,20028,-78 2021-11-01 10:31:24,4.38,1.60,4.38,4.38,1025467,29,20051,-77 2021-11-01 10:32:13,4.43,1.05,4.43,4.43,1027366,28,20112,-77 2021-11-01 10:33:07,4.57,1.05,4.57,4.57,1021112,29,20035,-78 2021-11-01 10:34:05,2.70,1.15,2.70,2.70,1017560,29,20047,-77 2021-11-01 10:34:54,4.55,1.40,4.55,4.55,1024041,29,20043,-78 2021-11-01 10:36:02,3.38,1.20,3.38,3.38,1024865,29,20476,-79 2021-11-01 10:36:56,4.07,1.27,4.07,4.07,1024034,29,20123,-77 2021-11-01 10:37:46,4.03,1.10,4.03,4.03,1024283,29,20426,-77 2021-11-01 10:38:35,3.28,1.10,3.28,3.28,1021529,29,20035,-79 2021-11-01 10:39:34,3.53,1.30,3.53,3.53,1017408,29,20041,-78 2021-11-01 10:40:26,4.80,1.40,4.80,4.80,1016946,29,20181,-78 2021-11-01 10:41:25,3.03,1.40,3.03,3.03,1024728,29,20476,-77 2021-11-01 10:42:18,3.50,1.80,3.50,3.50,1027750,28,20116,-81 2021-11-01 10:43:08,4.30,1.92,4.30,4.30,1026090,28,20474,-77 2021-11-01 10:44:11,3.45,1.63,3.45,3.45,1030569,28,20118,-77 2021-11-01 10:45:22,3.88,1.35,3.88,3.88,1034161,28,20022,-79 2021-11-01 10:46:21,6.85,2.60,6.85,6.85,1023254,29,20107,-80 2021-11-01 10:47:30,8.20,2.50,8.20,8.20,1018894,29,20032,-79 2021-11-01 10:48:55,4.57,2.28,4.57,4.57,1028897,28,20640,-79 2021-11-01 10:50:02,4.90,2.28,4.90,4.90,1017484,29,20109,-78 2021-11-01 10:51:20,3.00,1.30,3.00,3.00,1028798,28,20108,-78 2021-11-01 10:52:28,7.38,2.03,7.38,7.38,1021311,29,20032,-79 2021-11-01 10:53:36,4.55,1.80,4.55,4.55,1023011,29,20079,-77 2021-11-01 10:54:51,6.40,2.58,6.40,6.40,1025909,28,20027,-78 2021-11-01 10:55:59,5.88,2.30,5.88,5.88,1029744,28,20089,-78 2021-11-01 10:57:06,4.93,1.58,4.93,4.93,1024811,29,20103,-82 2021-11-01 10:58:15,6.18,1.77,6.18,6.18,1025821,29,20020,-82 2021-11-01 10:59:24,5.78,1.55,5.78,5.78,1027742,29,20511,-78 2021-11-01 11:00:16,4.32,2.13,4.32,4.32,1030153,28,20098,-81 2021-11-01 11:01:24,3.70,1.52,3.70,3.70,1024211,29,20075,-81 2021-11-01 11:02:32,3.05,1.45,3.05,3.05,1027779,29,20128,-78 2021-11-01 11:03:40,4.38,1.88,4.38,4.38,1022352,29,20032,-79 2021-11-01 11:04:48,4.90,1.90,4.90,4.90,1026081,29,20028,-82 2021-11-01 11:05:56,3.65,1.40,3.65,3.65,1034261,28,20015,-80 2021-11-01 11:07:04,3.55,1.20,3.55,3.55,1036197,28,20122,-79 2021-11-01 11:08:12,2.47,1.10,2.47,2.47,1027929,29,20034,-82 2021-11-01 11:09:20,3.83,1.10,3.83,3.83,1026722,28,20023,-80 2021-11-01 11:10:28,2.97,1.58,2.97,2.97,1030079,28,20011,-79 2021-11-01 11:11:26,3.83,1.33,3.83,3.83,1024288,29,20050,-82 2021-11-01 11:12:20,3.38,1.60,3.38,3.38,1025067,29,20035,-81 2021-11-01 11:13:26,4.43,1.90,4.43,4.43,1031135,28,20023,-81 2021-11-01 11:14:18,4.65,1.73,4.65,4.65,1026050,29,20035,-83 2021-11-01 11:15:10,4.00,1.98,4.00,4.00,1026342,29,20062,-82 2021-11-01 11:16:00,4.65,2.42,4.65,4.65,1028327,29,20023,-81 2021-11-01 11:17:12,3.25,1.48,3.25,3.25,1027159,29,20023,-81 2021-11-01 11:18:08,6.32,2.63,6.32,6.32,1024826,29,20047,-83 2021-11-01 11:19:17,6.57,3.15,6.57,6.57,1031841,28,20023,-81 2021-11-01 11:20:39,13.45,7.15,13.45,13.45,1024744,29,20091,-82 2021-11-01 11:21:47,5.80,3.10,5.80,5.80,1031611,28,20050,-78 2021-11-01 11:22:36,5.32,2.55,5.32,5.32,1025221,29,20039,-77 2021-11-01 11:23:45,6.75,1.77,6.75,6.75,1024457,29,20031,-77 2021-11-01 11:24:37,7.97,3.20,7.97,7.97,1025628,29,20426,-79 2021-11-01 11:25:28,4.90,2.40,4.90,4.90,1025015,29,20015,-78 2021-11-01 11:26:30,10.27,4.82,10.27,10.27,1026707,28,20414,-77 2021-11-01 11:27:40,15.63,9.65,15.63,15.63,1035731,28,20026,-80 2021-11-01 11:28:56,6.95,3.03,6.95,6.95,1033169,28,20517,-79 2021-11-01 11:30:00,3.08,1.42,3.08,3.08,1028855,28,20478,-76 2021-11-01 11:30:59,3.30,1.20,3.30,3.30,1027520,28,20027,-77 2021-11-01 11:32:23,3.28,1.40,3.28,3.28,1028141,28,20023,-79 2021-11-01 11:33:37,13.52,7.35,13.52,13.52,1030495,28,20114,-80 2021-11-01 11:34:44,4.93,2.20,4.93,4.93,1027672,28,20042,-78 2021-11-01 11:35:33,4.18,1.33,4.18,4.18,1031406,28,20019,-78 2021-11-01 11:36:41,3.58,1.23,3.58,3.58,1027187,29,20529,-79 2021-11-01 11:37:50,4.25,1.25,4.25,4.25,1020735,29,20071,-78 2021-11-01 11:38:57,3.63,1.30,3.63,3.63,1028075,28,20056,-81 2021-11-01 11:40:10,3.38,1.40,3.38,3.38,1022191,29,20061,-79 2021-11-01 11:41:20,5.55,1.60,5.55,5.55,1025448,29,20187,-80 2021-11-01 11:42:28,4.65,1.50,4.65,4.65,1022145,29,20098,-77 2021-11-01 11:43:46,5.72,2.33,5.72,5.72,1028529,28,20045,-78 2021-11-01 11:44:51,3.70,1.70,3.70,3.70,1025681,29,20071,-78 2021-11-01 11:45:59,5.90,1.63,5.90,5.90,1029434,28,20030,-78 2021-11-01 11:47:06,4.05,1.55,4.05,4.05,1030723,28,20043,-76 2021-11-01 11:47:55,2.65,1.02,2.65,2.65,1033259,28,20023,-79 2021-11-01 11:48:53,4.10,1.20,4.10,4.10,1027479,29,20038,-81 2021-11-01 11:49:45,4.10,1.15,4.10,4.10,1023445,29,20135,-79 2021-11-01 11:50:38,3.75,1.20,3.75,3.75,1031474,28,20027,-76 2021-11-01 11:51:27,4.60,1.65,4.60,4.60,1031725,28,20023,-77 2021-11-01 11:52:20,4.30,1.50,4.30,4.30,1027939,29,20022,-77 2021-11-01 11:53:10,2.60,1.10,2.60,2.60,1031669,28,20027,-78 2021-11-01 11:54:13,5.00,1.57,5.00,5.00,1031443,28,20041,-77 2021-11-01 11:55:10,3.35,1.15,3.35,3.35,1021968,29,20795,-77 2021-11-01 11:56:04,2.58,1.05,2.58,2.58,1021135,29,20028,-77 2021-11-01 11:56:54,2.90,1.27,2.90,2.90,1031391,28,20023,-79 2021-11-01 11:57:52,3.28,1.30,3.28,3.28,1031288,28,20520,-81 2021-11-01 11:58:41,3.35,0.93,3.35,3.35,1026312,29,20050,-79 2021-11-01 11:59:30,3.10,1.20,3.10,3.10,1027797,29,20046,-76 2021-11-01 12:00:19,2.67,1.10,2.67,2.67,1027522,29,20052,-79 2021-11-01 12:01:09,3.22,1.58,3.22,3.22,1030168,28,20497,-78 2021-11-01 12:02:02,6.15,2.03,6.15,6.15,1035403,28,20498,-78 2021-11-01 12:02:58,5.80,2.38,5.80,5.80,1031264,28,20417,-80 2021-11-01 12:03:55,7.85,2.90,7.85,7.85,1025790,29,20054,-79 2021-11-01 12:04:51,4.40,2.10,4.40,4.40,1027120,29,20102,-79 2021-11-01 12:05:55,4.90,2.15,4.90,4.90,1022324,29,20032,-78 2021-11-01 12:07:09,4.28,1.75,4.28,4.28,1018852,29,20032,-79 2021-11-01 12:07:59,2.97,1.15,2.97,2.97,1021465,29,20035,-76 2021-11-01 12:08:52,3.42,1.50,3.42,3.42,1024440,29,20031,-76 2021-11-01 12:09:48,4.70,1.85,4.70,4.70,1028421,28,20062,-76 2021-11-01 12:11:09,4.32,1.73,4.32,4.32,1023706,29,20027,-76 2021-11-01 12:12:29,3.50,1.52,3.50,3.50,1026102,28,20106,-76 2021-11-01 12:13:36,3.75,1.27,3.75,3.75,1023226,29,20073,-76 2021-11-01 12:14:31,3.08,1.40,3.08,3.08,1025647,28,20049,-76 2021-11-01 12:15:41,3.60,1.10,3.60,3.60,1024321,28,20083,-76 2021-11-01 12:16:48,2.85,1.15,2.85,2.85,1016320,29,20036,-76 2021-11-01 12:17:37,2.20,1.00,2.20,2.20,1021711,29,20032,-77 2021-11-01 12:18:27,2.90,1.20,2.90,2.90,1016371,29,20029,-76 2021-11-01 12:19:23,3.13,1.40,3.13,3.13,1013587,29,20033,-76 2021-11-01 12:20:12,5.15,1.13,5.15,5.15,1018065,29,20508,-77 2021-11-01 12:21:01,6.30,3.35,6.30,6.30,1019989,29,20035,-75 2021-11-01 12:21:51,6.03,3.17,6.03,6.03,1016968,29,20427,-76 2021-11-01 12:22:47,5.35,2.58,5.35,5.35,1023853,29,20525,-76 2021-11-01 12:23:36,5.65,3.03,5.65,5.65,1027533,28,20034,-75 2021-11-01 12:24:28,5.63,2.30,5.63,5.63,1024039,29,20424,-76 2021-11-01 12:25:28,5.80,2.75,5.80,5.80,1019916,29,20067,-76 2021-11-01 12:26:24,5.88,3.03,5.88,5.88,1022497,29,20040,-76 2021-11-01 12:27:20,5.47,2.35,5.47,5.47,1019842,29,20035,-76 2021-11-01 12:28:15,6.43,2.47,6.43,6.43,1016264,29,20138,-77 2021-11-01 12:29:17,5.18,1.95,5.18,5.18,1020864,29,20519,-78 2021-11-01 12:30:06,4.63,2.00,4.63,4.63,1023989,29,20471,-78 2021-11-01 12:31:01,4.57,1.90,4.57,4.57,1024726,29,20023,-78 2021-11-01 12:31:51,3.88,1.50,3.88,3.88,1025600,29,20023,-77 2021-11-01 12:32:41,3.63,1.55,3.63,3.63,1025162,29,20028,-81 2021-11-01 12:33:31,3.35,1.00,3.35,3.35,1031867,28,20023,-82 2021-11-01 12:34:28,4.00,1.45,4.00,4.00,1024282,29,20087,-81 2021-11-01 12:35:24,3.17,1.20,3.17,3.17,1026542,29,20027,-82 2021-11-01 12:36:19,2.58,0.85,2.58,2.58,1026940,29,20029,-84 2021-11-01 12:37:33,4.90,1.17,4.90,4.90,1028500,29,20042,-81 2021-11-01 12:38:29,3.20,1.00,3.20,3.20,1029257,28,20038,-82 2021-11-01 12:39:29,6.45,2.58,6.45,6.45,1028520,29,20034,-82 2021-11-01 12:40:54,12.15,6.00,12.15,12.15,1027955,29,20054,-82 2021-11-01 12:42:04,10.50,4.63,10.50,10.50,1023545,29,20031,-81 2021-11-01 12:42:53,6.28,2.70,6.28,6.28,1031904,28,20015,-81 2021-11-01 12:44:11,17.10,7.60,17.10,17.10,1028272,29,20047,-83 2021-11-01 12:45:15,8.63,3.97,8.63,8.63,1028304,29,20033,-80 2021-11-01 12:46:40,6.75,2.50,6.75,6.75,1028430,29,20023,-84 2021-11-01 12:47:38,3.00,1.40,3.00,3.00,1019568,29,20204,-77 2021-11-01 12:48:56,4.15,2.00,4.15,4.15,1022425,29,20044,-82 2021-11-01 12:50:01,5.18,1.67,5.18,5.18,1019622,29,20105,-81 2021-11-01 12:51:09,4.05,1.63,4.05,4.05,1020939,29,20059,-80 2021-11-01 12:52:18,4.78,1.90,4.78,4.78,1024194,29,21729,-79 2021-11-01 12:53:26,6.20,2.40,6.20,6.20,1028537,29,20108,-82 2021-11-01 12:54:34,4.40,1.95,4.40,4.40,1024448,29,20498,-81 2021-11-01 12:55:50,4.88,2.05,4.88,4.88,1023657,29,20020,-78 2021-11-01 12:56:58,4.78,2.30,4.78,4.78,1016192,29,20110,-80 2021-11-01 12:57:48,6.82,2.35,6.82,6.82,1027751,29,20022,-80 2021-11-01 12:58:37,3.75,1.85,3.75,3.75,1027987,29,20021,-83 2021-11-01 12:59:30,3.45,1.83,3.45,3.45,1023174,29,20066,-82 2021-11-01 13:00:19,3.53,1.42,3.53,3.53,1027715,29,20011,-82 2021-11-01 13:01:08,4.22,1.60,4.22,4.22,1030787,28,20031,-82 2021-11-01 13:02:05,3.85,1.80,3.85,3.85,1027717,28,20043,-79 2021-11-01 13:02:57,5.43,1.70,5.43,5.43,1028223,29,20058,-82 2021-11-01 13:03:47,6.63,2.30,6.63,6.63,1031358,28,20051,-83 2021-11-01 13:04:50,6.28,2.53,6.28,6.28,1022281,29,20032,-79 2021-11-01 13:05:41,5.10,2.28,5.10,5.10,1023582,29,20023,-80 2021-11-01 13:06:38,5.32,2.30,5.32,5.32,1027684,29,20080,-80 2021-11-01 13:07:49,5.13,2.13,5.13,5.13,1023660,29,20026,-82 2021-11-01 13:08:52,6.28,2.10,6.28,6.28,1021157,29,20095,-81 2021-11-01 13:09:46,5.03,2.40,5.03,5.03,1016992,29,20028,-77 2021-11-01 13:10:55,5.55,1.88,5.55,5.55,1023302,29,20124,-80 2021-11-01 13:12:04,5.20,1.60,5.20,5.20,1022051,29,20076,-81 2021-11-01 13:13:22,5.05,1.83,5.05,5.05,1032061,28,20054,-82 2021-11-01 13:14:41,3.63,1.50,3.63,3.63,1027778,29,20035,-80 2021-11-01 13:15:34,2.80,1.10,2.80,2.80,1011733,29,20029,-80 2021-11-01 13:16:42,2.22,1.17,2.22,2.22,1012508,29,20025,-80 2021-11-01 13:17:51,3.22,1.33,3.22,3.22,1022757,29,20058,-78 2021-11-01 13:18:40,3.53,1.23,3.53,3.53,1018164,29,20087,-77 2021-11-01 13:19:32,2.25,1.13,2.25,2.25,1016897,29,20073,-76 2021-11-01 13:20:22,4.25,1.60,4.25,4.25,1015151,29,20040,-79 2021-11-01 13:21:20,4.35,1.30,4.35,4.35,1018073,29,20107,-81 2021-11-01 13:22:13,2.72,1.00,2.72,2.72,1015655,29,20140,-80 2021-11-01 13:23:03,3.08,1.17,3.08,3.08,1021574,29,20028,-79 2021-11-01 13:23:55,5.75,2.35,5.75,5.75,1023871,29,20019,-77 2021-11-01 13:25:08,5.45,2.58,5.45,5.45,1022322,29,20032,-78 2021-11-01 13:26:13,4.68,1.63,4.68,4.68,1024164,29,20020,-80 2021-11-01 13:27:19,8.77,2.60,8.77,8.77,1019773,29,20088,-78 2021-11-01 13:28:08,5.78,2.10,5.78,5.78,1027870,29,20035,-81 2021-11-01 13:29:03,7.80,2.60,7.80,7.80,1024309,29,20031,-78 2021-11-01 13:30:19,4.25,1.83,4.25,4.25,1027306,29,20419,-80 2021-11-01 13:31:27,3.90,1.63,3.90,3.90,1024492,29,20019,-78 2021-11-01 13:32:42,4.57,1.98,4.57,4.57,1028373,28,20031,-79 2021-11-01 13:33:53,4.97,1.83,4.97,4.97,1024856,29,20035,-78 2021-11-01 13:34:46,4.18,1.85,4.18,4.18,1030246,28,20034,-80 2021-11-01 13:35:48,4.72,2.28,4.72,4.72,1031147,28,20523,-81 2021-11-01 13:36:41,6.30,2.35,6.30,6.30,1028241,29,20035,-78 2021-11-01 13:37:39,5.68,2.65,5.68,5.68,1025226,29,20471,-76 2021-11-01 13:38:29,4.40,1.80,4.40,4.40,1020983,29,20099,-76 2021-11-01 13:39:24,7.70,2.25,7.70,7.70,1024821,29,20122,-76 2021-11-01 13:40:18,4.55,1.80,4.55,4.55,1028500,28,20039,-76 2021-11-01 13:41:07,6.80,2.38,6.80,6.80,1028889,28,20019,-76 2021-11-01 13:42:03,4.57,1.83,4.57,4.57,1024750,28,20106,-76 2021-11-01 13:42:52,4.72,1.90,4.72,4.72,1024845,29,20180,-76 2021-11-01 13:43:48,4.90,2.13,4.90,4.90,1024407,29,20036,-76 2021-11-01 13:44:43,3.65,1.48,3.65,3.65,1021267,29,20034,-76 2021-11-01 13:45:32,3.70,1.20,3.70,3.70,1017472,29,20079,-76 2021-11-01 13:46:22,2.10,0.88,2.10,2.10,1021124,29,20076,-76 2021-11-01 13:47:14,2.20,0.90,2.20,2.20,1022126,29,20077,-76 2021-11-01 13:48:04,2.92,0.90,2.92,2.92,1028462,28,20093,-76 2021-11-01 13:48:53,4.90,0.98,4.90,4.90,1032949,28,20070,-76 2021-11-01 13:49:46,2.78,0.85,2.78,2.78,1028965,28,20023,-76 2021-11-01 13:50:39,3.45,1.50,3.45,3.45,1023614,29,20035,-76 2021-11-01 13:51:29,3.55,1.33,3.55,3.55,1022720,29,20038,-76 2021-11-01 13:52:41,3.53,1.30,3.53,3.53,1028763,28,20027,-76 2021-11-01 13:53:37,2.42,0.98,2.42,2.42,1024474,28,20110,-76 2021-11-01 13:54:44,2.75,0.68,2.75,2.75,1029158,28,20066,-76 2021-11-01 13:55:33,3.63,1.00,3.63,3.63,1028969,28,20035,-76 2021-11-01 13:56:55,3.78,1.20,3.78,3.78,1030316,28,20023,-76 2021-11-01 13:57:46,2.10,1.00,2.10,2.10,1025986,28,20515,-76 2021-11-01 13:58:35,2.28,0.90,2.28,2.28,1024885,29,20111,-76 2021-11-01 13:59:40,2.35,1.10,2.35,2.35,1025103,29,20123,-76 2021-11-01 14:00:38,2.63,0.98,2.63,2.63,1032196,28,20029,-76 2021-11-01 14:01:40,2.80,0.90,2.80,2.80,1028996,28,20138,-76 2021-11-01 14:02:55,3.38,1.30,3.38,3.38,1028799,28,20027,-76 2021-11-01 14:04:05,2.83,1.02,2.83,2.83,1029095,28,20066,-76 2021-11-01 14:05:13,3.22,1.13,3.22,3.22,1031644,28,20033,-76 2021-11-01 14:06:21,5.15,1.23,5.15,5.15,1028749,28,20034,-76 2021-11-01 14:07:29,3.20,1.27,3.20,3.20,1026502,28,20070,-76 2021-11-01 14:08:37,3.90,1.52,3.90,3.90,1026710,28,20042,-76 2021-11-01 14:09:45,4.95,1.85,4.95,4.95,1026725,28,20127,-76 2021-11-01 14:10:52,4.28,1.33,4.28,4.28,1026842,28,20456,-76 2021-11-01 14:12:00,2.95,1.30,2.95,2.95,1022959,28,20028,-77 2021-11-01 14:13:16,4.40,1.70,4.40,4.40,1025861,28,20048,-77 2021-11-01 14:14:24,4.88,1.63,4.88,4.88,1021858,29,20047,-77 2021-11-01 14:15:39,4.03,1.40,4.03,4.03,1026946,28,20035,-76 2021-11-01 14:16:37,3.92,1.40,3.92,3.92,1016620,29,20212,-76 2021-11-01 14:17:32,3.53,1.42,3.53,3.53,1025831,28,20019,-76 2021-11-01 14:18:39,3.55,1.20,3.55,3.55,1024859,29,20023,-77 2021-11-01 14:19:40,1.85,1.00,1.85,1.85,1026790,28,20073,-77 2021-11-01 14:20:32,1.27,0.80,1.27,1.27,1024332,29,20035,-76 2021-11-01 14:21:41,1.85,0.88,1.85,1.85,1024795,29,20358,-76 2021-11-01 14:22:49,3.72,0.88,3.72,3.72,1012783,29,20056,-76 2021-11-01 14:23:57,2.33,1.00,2.33,2.33,1023989,29,20027,-77 2021-11-01 14:25:04,1.98,0.77,1.98,1.98,1026415,28,20028,-77 2021-11-01 14:26:12,2.92,0.95,2.92,2.92,1024253,29,20130,-77 2021-11-01 14:27:16,3.38,0.93,3.38,3.38,1026400,28,20027,-77 2021-11-01 14:28:24,2.47,1.20,2.47,2.47,1028548,28,20033,-77 2021-11-01 14:29:34,2.70,1.10,2.70,2.70,1029628,28,20041,-77 2021-11-01 14:30:42,2.92,1.05,2.92,2.92,1028424,28,20034,-76 2021-11-01 14:31:37,3.05,1.48,3.05,3.05,1024621,29,20505,-76 2021-11-01 14:32:38,2.33,1.10,2.33,2.33,1028531,28,20031,-76 2021-11-01 14:33:27,5.07,1.65,5.07,5.07,1024001,29,20146,-77 2021-11-01 14:34:22,3.00,1.30,3.00,3.00,1021679,29,20579,-77 2021-11-01 14:35:30,2.88,1.20,2.88,2.88,1022166,29,20020,-77 2021-11-01 14:36:38,3.35,1.17,3.35,3.35,1024215,29,20483,-76 2021-11-01 14:37:46,3.03,1.33,3.03,3.03,1026799,28,20034,-77 2021-11-01 14:38:54,3.60,1.30,3.60,3.60,1024312,29,20042,-77 2021-11-01 14:40:01,2.90,1.10,2.90,2.90,1016458,29,20444,-76 2021-11-01 14:41:09,3.35,1.40,3.35,3.35,1018060,29,20036,-77 2021-11-01 14:42:16,3.10,1.15,3.10,3.10,1017909,29,20103,-77 2021-11-01 14:43:24,2.55,1.27,2.55,2.55,1024279,29,20034,-77 2021-11-01 14:44:32,3.80,1.20,3.80,3.80,1026359,28,20042,-77 2021-11-01 14:45:40,4.00,1.27,4.00,4.00,1028319,28,20086,-77 2021-11-01 14:46:48,3.22,1.30,3.22,3.22,1024112,29,20106,-77 2021-11-01 14:47:56,2.67,1.20,2.67,2.67,1026587,28,20533,-76 2021-11-01 14:49:03,4.03,1.38,4.03,4.03,1025988,28,20035,-77 2021-11-01 14:50:25,4.07,1.90,4.07,4.07,1022287,29,20075,-77 2021-11-01 14:51:32,2.97,1.58,2.97,2.97,1016122,29,20035,-77 2021-11-01 14:52:40,6.20,1.58,6.20,6.20,1024800,29,20031,-78 2021-11-01 14:54:00,3.03,1.45,3.03,3.03,1026050,28,20062,-77 2021-11-01 14:55:08,4.93,2.00,4.93,4.93,1027776,28,20505,-77 2021-11-01 14:56:16,4.20,1.50,4.20,4.20,1026241,28,20039,-77 2021-11-01 14:57:18,2.72,1.13,2.72,2.72,1026126,28,20123,-77 2021-11-01 14:58:16,3.35,1.23,3.35,3.35,1025698,28,20505,-77 2021-11-01 14:59:25,3.13,1.40,3.13,3.13,1020335,29,20024,-77 2021-11-01 15:00:23,2.95,1.17,2.95,2.95,1009188,29,20037,-77 2021-11-01 15:01:31,2.88,1.10,2.88,2.88,1024413,29,20027,-77 2021-11-01 15:02:39,3.75,1.33,3.75,3.75,1020982,29,20739,-77 2021-11-01 15:03:46,5.00,2.00,5.00,5.00,1019778,29,20084,-77 2021-11-01 15:04:54,3.97,1.58,3.97,3.97,1022434,29,20044,-77 2021-11-01 15:06:05,3.10,1.45,3.10,3.10,1024707,29,20042,-77 2021-11-01 15:07:16,4.22,1.50,4.22,4.22,1023023,29,20042,-77 2021-11-01 15:08:23,2.85,1.42,2.85,2.85,1023519,29,20031,-77 2021-11-01 15:09:31,3.13,1.10,3.13,3.13,1026479,28,20050,-77 2021-11-01 15:10:40,2.53,1.20,2.53,2.53,1020459,29,20024,-77 2021-11-01 15:11:38,3.95,1.38,3.95,3.95,1022317,29,20114,-77 2021-11-01 15:12:45,4.63,1.40,4.63,4.63,1024907,29,20031,-77 2021-11-01 15:13:37,7.30,1.60,7.30,7.30,1020619,29,20036,-77 2021-11-01 15:14:46,3.95,1.65,3.95,3.95,1020708,29,20643,-77 2021-11-01 15:15:40,4.60,1.80,4.60,4.60,1024919,29,20023,-77 2021-11-01 15:16:30,4.32,1.88,4.32,4.32,1029049,28,20098,-77 2021-11-01 15:17:39,3.50,1.67,3.50,3.50,1024476,29,20035,-77 2021-11-01 15:18:27,3.58,1.55,3.58,3.58,1024425,29,20135,-77 2021-11-01 15:19:16,3.95,1.50,3.95,3.95,1024222,29,20118,-77 2021-11-01 15:20:05,3.40,1.60,3.40,3.40,1019938,29,20098,-77 2021-11-01 15:21:01,2.80,1.40,2.80,2.80,1025357,28,20026,-77 2021-11-01 15:22:00,4.88,1.45,4.88,4.88,1028540,28,20465,-77 2021-11-01 15:22:49,2.88,1.00,2.88,2.88,1024153,29,20059,-78 2021-11-01 15:23:50,2.78,1.10,2.78,2.78,1022386,29,20059,-77 2021-11-01 15:25:04,3.05,1.13,3.05,3.05,1015010,29,20043,-78 2021-11-01 15:26:12,4.13,1.67,4.13,4.13,1017864,29,20108,-77 2021-11-01 15:27:20,5.72,2.00,5.72,5.72,1024544,29,20074,-77 2021-11-01 15:28:22,3.53,1.48,3.53,3.53,1027204,28,20122,-77 2021-11-01 15:29:34,4.93,1.50,4.93,4.93,1023009,28,20027,-77 2021-11-01 15:30:42,5.03,2.05,5.03,5.03,1029840,28,20041,-77 2021-11-01 15:31:54,4.45,1.60,4.45,4.45,1029221,28,20126,-77 2021-11-01 15:33:03,3.08,1.50,3.08,3.08,1020558,29,20046,-77 2021-11-01 15:34:11,4.18,1.45,4.18,4.18,1021108,29,20533,-76 2021-11-01 15:35:09,4.47,1.58,4.47,4.47,1024508,29,20031,-77 2021-11-01 15:36:20,3.40,1.60,3.40,3.40,1024527,28,20114,-77 2021-11-01 15:37:28,6.80,1.58,6.80,6.80,1015351,29,20032,-77 2021-11-01 15:38:23,4.57,1.70,4.57,4.57,1018426,29,20039,-77 2021-11-01 15:39:31,3.15,1.52,3.15,3.15,1024559,28,20391,-77 2021-11-01 15:40:35,4.80,1.75,4.80,4.80,1024312,28,20031,-77 2021-11-01 15:41:24,4.47,1.70,4.47,4.47,1029752,28,20501,-77 2021-11-01 15:42:16,4.18,1.98,4.18,4.18,1024506,29,20028,-77 2021-11-01 15:43:24,4.15,1.75,4.15,4.15,1025086,29,20023,-79 2021-11-01 15:44:31,3.08,1.25,3.08,3.08,1028515,28,20074,-78 2021-11-01 15:45:39,3.80,1.60,3.80,3.80,1026419,28,20083,-78 2021-11-01 15:46:49,4.25,1.85,4.25,4.25,1029537,28,20034,-78 2021-11-01 15:47:57,4.28,1.63,4.28,4.28,1020615,29,20111,-78 2021-11-01 15:49:05,5.10,2.15,5.10,5.10,1020868,29,20585,-78 2021-11-01 15:50:13,4.38,1.77,4.38,4.38,1026702,28,20027,-78 2021-11-01 15:51:21,3.72,1.27,3.72,3.72,1024646,29,20418,-78 2021-11-01 15:52:35,2.65,1.20,2.65,2.65,1029879,28,20063,-84 2021-11-01 15:54:13,3.50,1.10,3.50,3.50,1026581,28,20028,-82 2021-11-01 15:55:23,3.20,1.40,3.20,3.20,1031637,28,20046,-83 2021-11-01 15:56:32,2.90,1.20,2.90,2.90,1026427,29,20088,-80 2021-11-01 15:57:43,3.47,1.42,3.47,3.47,1030428,28,20032,-83 2021-11-01 15:58:52,3.28,1.40,3.28,3.28,1032041,28,20070,-84 2021-11-01 16:00:02,3.17,1.33,3.17,3.17,1032419,28,20034,-84 2021-11-01 16:01:18,2.92,1.45,2.92,2.92,1027509,29,20050,-84 2021-11-01 16:02:37,4.07,1.30,4.07,4.07,1032143,28,20011,-81 2021-11-01 16:03:52,2.75,1.20,2.75,2.75,1031644,28,20058,-82 2021-11-01 16:06:45,3.22,0.90,3.22,3.22,1016397,29,20242,-82 2021-11-01 16:08:14,2.60,1.00,2.60,2.60,1030690,28,20078,-81 2021-11-01 16:09:33,3.30,1.02,3.30,3.30,1032373,28,20073,-82 2021-11-01 16:10:46,3.28,1.08,3.28,3.28,1030881,28,20068,-84 2021-11-01 16:14:03,2.65,1.20,2.65,2.65,1034292,28,20115,-82 2021-11-01 16:15:13,2.30,1.10,2.30,2.30,1036444,28,20034,-79 2021-11-01 16:16:22,3.42,1.23,3.42,3.42,1032618,28,20031,-83 2021-11-01 16:17:41,1.98,0.90,1.98,1.98,1028745,29,20095,-83 2021-11-01 16:18:58,2.63,0.95,2.63,2.63,1036146,28,20020,-83 2021-11-01 16:20:05,2.50,1.00,2.50,2.50,1032185,28,20035,-82 2021-11-01 16:21:11,2.65,1.00,2.65,2.65,1028131,29,20047,-82 2021-11-01 16:22:03,4.45,1.25,4.45,4.45,1029221,28,20023,-82 2021-11-01 16:22:59,4.38,0.90,4.38,4.38,1023899,29,20048,-81 2021-11-01 16:24:03,5.90,1.38,5.90,5.90,1021782,29,20091,-79 2021-11-01 16:24:52,2.72,1.20,2.72,2.72,1025055,28,20046,-77 2021-11-01 16:25:45,5.82,1.52,5.82,5.82,1030292,28,20030,-81 2021-11-01 16:26:47,3.35,1.38,3.35,3.35,1031566,28,20115,-83 2021-11-01 16:27:47,3.13,1.13,3.13,3.13,1035413,28,20034,-82 2021-11-01 16:28:50,2.40,1.00,2.40,2.40,1030604,28,20039,-80 2021-11-01 16:30:08,2.55,1.13,2.55,2.55,1027487,29,20035,-81 2021-11-01 16:32:46,2.42,0.98,2.42,2.42,1031913,28,20097,-82 2021-11-01 16:33:37,4.15,1.15,4.15,4.15,1027495,28,20077,-77 2021-11-01 16:34:34,1028977,1028977,1028977,1028977,1028977,28,20079,-82 2021-11-01 16:35:25,3.80,1.63,3.80,3.80,1035227,28,19905,-79 2021-11-01 16:36:16,6.75,2.05,6.75,6.75,1035610,28,20025,-82 2021-11-01 16:37:08,3.67,1.40,3.67,3.67,1036510,28,20034,-83 2021-11-01 16:38:03,5.30,1.85,5.30,5.30,1028467,29,20049,-83 2021-11-01 16:39:01,5.05,1.77,5.05,5.05,1019384,29,20017,-82 2021-11-01 16:40:03,4.20,1.95,4.20,4.20,1026676,29,20025,-81 2021-11-01 16:40:52,1020595,1020595,1020595,1020595,1020595,29,20111,-83 2021-11-01 16:41:42,4.38,1.60,4.38,4.38,1022949,29,20398,-84 2021-11-01 16:42:33,4.65,1.90,4.65,4.65,1029268,28,20034,-84 2021-11-01 16:43:31,1032356,1032356,1032356,1032356,1032356,28,20019,-81 2021-11-01 16:44:32,2.95,1.33,2.95,2.95,1030722,28,19919,-79 2021-11-01 16:45:33,3.97,1.52,3.97,3.97,1032656,28,20172,-83 2021-11-01 16:46:24,4.20,1.60,4.20,4.20,1028672,29,20125,-83 2021-11-01 16:47:13,7.50,2.47,7.50,7.50,1024627,29,20107,-83 2021-11-01 16:48:03,6.53,2.60,6.53,6.53,1016872,29,20043,-83 2021-11-01 16:48:54,6.55,2.42,6.55,6.55,1020315,29,20055,-84 2021-11-01 16:49:44,5.90,2.08,5.90,5.90,1028002,29,20101,-83 2021-11-01 16:50:35,5.20,1.80,5.20,5.20,1022217,29,20052,-82 2021-11-01 16:51:24,3.85,1.58,3.85,3.85,1020043,29,20039,-80 2021-11-01 16:52:13,3.72,1.67,3.72,3.72,1025598,28,20063,-83 2021-11-01 16:53:03,4.28,1.77,4.28,4.28,1024759,29,20067,-83 2021-11-01 16:53:54,3.45,1.40,3.45,3.45,1021660,29,20024,-84 2021-11-01 16:54:46,3.72,1.40,3.72,3.72,1029082,29,20023,-84 2021-11-01 16:55:55,3.55,1.60,3.55,3.55,1030827,28,20119,-83 2021-11-01 16:57:11,3.80,1.30,3.80,3.80,1027293,29,20047,-78 2021-11-01 16:58:09,2.17,1.00,2.17,2.17,1023677,29,20031,-78 2021-11-01 16:59:03,2.58,1.00,2.58,2.58,1019681,29,20039,-77 2021-11-01 16:59:52,2.85,0.85,2.85,2.85,1016476,29,20025,-77 2021-11-01 17:00:49,2.90,1.10,2.90,2.90,1016837,29,20055,-78 2021-11-01 17:01:41,2.38,1.00,2.38,2.38,1023304,29,20032,-78 2021-11-01 17:02:34,1.83,0.77,1.83,1.83,1024647,29,20031,-77 2021-11-01 17:03:35,4.07,1.40,4.07,4.07,1024149,29,20051,-78 2021-11-01 17:04:28,5.07,2.17,5.07,5.07,1022685,29,20027,-78 2021-11-01 17:05:29,4.78,2.00,4.78,4.78,1025016,29,20035,-77 2021-11-01 17:06:31,4.25,1.90,4.25,4.25,1025626,28,20074,-78 2021-11-01 17:07:28,3.78,1.45,3.78,3.78,1016609,29,20165,-78 2021-11-01 17:08:50,5.70,2.17,5.70,5.70,1021055,29,20099,-82 2021-11-01 17:09:58,4.45,1.75,4.45,4.45,1026032,29,20038,-80 2021-11-01 17:11:06,3.75,1.75,3.75,3.75,1031111,28,20087,-79 2021-11-01 17:12:16,5.13,2.35,5.13,5.13,1026423,28,20063,-80 2021-11-01 17:13:27,2.22,1.17,2.22,2.22,1024856,29,20036,-80 2021-11-01 17:14:36,3.33,1.80,3.33,3.33,1025879,29,20039,-82 2021-11-01 17:15:45,4.88,2.40,4.88,4.88,1022896,29,20028,-79 2021-11-01 17:16:49,2.35,1.00,2.35,2.35,1028030,28,20034,-80 2021-11-01 17:17:58,1.65,0.70,1.65,1.65,1026565,29,20038,-80 2021-11-01 17:19:06,4.05,2.55,4.05,4.05,1021635,29,20038,-79 2021-11-01 17:20:14,3.70,2.45,3.70,3.70,1021593,29,20028,-78 2021-11-01 17:21:22,1.98,0.98,1.98,1.98,1021999,29,20081,-80 2021-11-01 17:22:27,2.90,1.45,2.90,2.90,1015506,29,20071,-79 2021-11-01 17:23:28,2.40,1.20,2.40,2.40,1024216,29,20027,-79 2021-11-01 17:24:20,1.88,1.00,1.88,1.88,1023885,29,20032,-79 2021-11-01 17:25:29,2.13,1.08,2.13,2.13,1024279,29,20028,-79 2021-11-01 17:26:24,5.00,3.00,5.00,5.00,1025281,29,20024,-78 2021-11-01 17:27:32,4.78,3.80,4.78,4.78,1021734,29,20035,-79 2021-11-01 17:28:33,1.65,0.73,1.65,1.65,1017764,29,20032,-80 2021-11-01 17:29:49,1.00,0.50,1.00,1.00,1027009,28,20599,-78 2021-11-01 17:31:04,1.75,0.70,1.75,1.75,1015091,29,20033,-80 2021-11-01 17:32:13,5.03,3.10,5.03,5.03,1031012,28,20030,-80 2021-11-01 17:33:22,3.85,1.90,3.85,3.85,1027480,29,20036,-80 2021-11-01 17:34:29,11.73,8.90,11.73,11.73,1029636,28,20063,-78 2021-11-01 17:35:24,6.28,4.90,6.28,6.28,1025762,29,20035,-78 2021-11-01 17:36:30,5.43,2.50,5.43,5.43,1025428,29,20438,-78 2021-11-01 17:37:44,6.55,3.22,6.55,6.55,1025920,29,20134,-79 2021-11-01 17:38:53,4.82,1.70,4.82,4.82,1030519,28,20057,-79 2021-11-01 17:40:03,4.53,1.58,4.53,4.53,1029703,28,20034,-78 2021-11-01 17:41:11,9.45,4.28,9.45,9.45,1029866,28,20027,-78 2021-11-01 17:42:19,27.73,15.18,27.73,27.73,1028730,28,20027,-80 2021-11-01 17:43:28,7.38,3.92,7.38,7.38,1029498,28,20031,-80 2021-11-01 17:44:36,6.00,3.85,6.00,6.00,1031972,28,20040,-77 2021-11-01 17:45:44,5.65,3.10,5.65,5.65,1034223,28,20502,-80 2021-11-01 17:46:52,3.10,1.58,3.10,3.10,1030352,28,20042,-79 2021-11-01 17:48:00,3.22,1.60,3.22,3.22,1026064,28,20487,-78 2021-11-01 17:49:09,5.38,3.70,5.38,5.38,1026176,28,20047,-79 2021-11-01 17:50:17,5.28,3.65,5.28,5.28,1027506,29,20031,-79 2021-11-01 17:51:41,3.30,2.17,3.30,3.30,1023456,29,20089,-78 2021-11-01 17:52:49,2.72,1.35,2.72,2.72,1022664,29,20434,-78 2021-11-01 17:53:57,3.42,1.70,3.42,3.42,1015141,29,20076,-78 2021-11-01 17:55:04,3.60,2.10,3.60,3.60,1018122,28,20043,-80 2021-11-01 17:56:12,2.78,1.10,2.78,2.78,1030482,28,20169,-80 2021-11-01 17:57:20,2.72,1.17,2.72,2.72,1031803,28,20054,-80 2021-11-01 17:58:45,2.67,1.13,2.67,2.67,1033905,28,20027,-81 2021-11-01 17:59:53,4.00,2.28,4.00,4.00,1022748,29,20024,-81 2021-11-01 18:01:02,3.30,2.30,3.30,3.30,1026704,29,20195,-79 2021-11-01 18:02:10,6.53,2.00,6.53,6.53,1025317,29,20286,-78 2021-11-01 18:03:19,6.38,3.03,6.38,6.38,1029791,28,20027,-77 2021-11-01 18:04:26,3.55,2.15,3.55,3.55,1029827,28,20026,-79 2021-11-01 18:05:35,6.07,2.50,6.07,6.07,1025321,29,20030,-80 2021-11-01 18:06:52,4.57,1.40,4.57,4.57,1021062,29,20031,-78 2021-11-01 18:08:01,4.20,2.10,4.20,4.20,1029773,28,20098,-78 2021-11-01 18:09:09,4.55,3.17,4.55,4.55,1030952,28,20031,-78 2021-11-01 18:10:26,3.05,1.15,3.05,3.05,1027880,28,20047,-77 2021-11-01 18:11:36,5.10,2.42,5.10,5.10,1034539,28,20054,-80 2021-11-01 18:12:44,5.10,3.88,5.10,5.10,1027954,29,20039,-80 2021-11-01 18:13:56,4.05,2.08,4.05,4.05,1028435,28,20039,-82 2021-11-01 18:15:04,4.07,2.88,4.07,4.07,1033600,28,20038,-82 2021-11-01 18:16:11,5.88,1.92,5.88,5.88,1028628,28,20034,-78 2021-11-01 18:17:22,3.33,1.35,3.33,3.33,1031248,28,20489,-78 2021-11-01 18:18:30,3.33,1.40,3.33,3.33,1035037,28,20038,-80 2021-11-01 18:20:05,3.80,1.70,3.80,3.80,1030281,28,20068,-83 2021-11-01 18:21:19,5.15,2.20,5.15,5.15,1036518,28,20030,-80 2021-11-01 18:26:39,4.95,2.28,4.95,4.95,1035824,28,20505,-79 2021-11-01 18:43:42,3.33,1.30,3.33,3.33,1100631,23,21617,-81 2021-11-01 18:44:55,3.47,1.17,3.47,3.47,1036633,28,20037,-81 2021-11-01 18:45:46,4.03,1.40,4.03,4.03,1029669,28,20069,-80 2021-11-01 18:47:12,2.75,1.27,2.75,2.75,1031383,28,20031,-84 2021-11-01 18:48:23,6.13,3.45,6.13,6.13,1020150,29,20048,-81 2021-11-01 18:49:34,5.10,4.13,5.10,5.10,1015984,29,20040,-79 2021-11-01 18:50:43,4.15,2.50,4.15,4.15,1022670,28,20056,-80 2021-11-01 18:51:42,4.30,2.60,4.30,4.30,1033621,28,20091,-82 2021-11-01 18:52:34,5.65,2.28,5.65,5.65,1027652,29,20031,-83 2021-11-01 18:53:27,4.20,2.35,4.20,4.20,1025278,29,20055,-77 2021-11-01 18:54:19,4.43,2.10,4.43,4.43,1036201,28,20026,-78 2021-11-01 18:55:09,4.22,2.30,4.22,4.22,1031174,28,20117,-81 2021-11-01 18:55:58,4.57,2.13,4.57,4.57,1022886,29,20059,-79 2021-11-01 18:56:53,3.20,1.30,3.20,3.20,1019975,29,20039,-79 2021-11-01 18:57:42,3.90,1.67,3.90,3.90,1024891,29,20708,-79 2021-11-01 18:58:31,3.67,1.88,3.67,3.67,1019419,29,20028,-79 2021-11-01 18:59:23,2.78,1.13,2.78,2.78,1027241,29,20043,-79 2021-11-01 19:00:12,5.15,1.60,5.15,5.15,1023434,29,20028,-79 2021-11-01 19:01:03,3.53,1.80,3.53,3.53,1022647,29,20085,-79 2021-11-01 19:01:54,5.10,1.88,5.10,5.10,1023139,29,20020,-79 2021-11-01 19:02:59,4.40,2.13,4.40,4.40,1023125,29,20038,-79 2021-11-01 19:03:53,4.47,2.00,4.47,4.47,1021919,29,20023,-77 2021-11-01 19:04:51,3.53,1.60,3.53,3.53,1017415,29,20037,-79 2021-11-01 19:06:02,3.67,1.33,3.67,3.67,1022847,29,20023,-77 2021-11-01 19:06:54,3.75,1.38,3.75,3.75,1027925,28,20027,-76 2021-11-01 19:07:59,3.75,1.55,3.75,3.75,1024479,29,20039,-77 2021-11-01 19:09:14,4.07,1.50,4.07,4.07,1020514,29,20035,-77 2021-11-01 19:10:19,4.80,1.65,4.80,4.80,1014279,29,20574,-77 2021-11-01 19:11:28,3.47,1.30,3.47,3.47,1023579,29,20031,-77 2021-11-01 19:12:49,3.72,1.40,3.72,3.72,1021382,29,20036,-78 2021-11-01 19:13:38,3.40,1.50,3.40,3.40,1032984,28,20598,-79 2021-11-01 19:14:59,2.63,1.13,2.63,2.63,1029510,28,20207,-79 2021-11-01 19:16:08,3.53,1.65,3.53,3.53,1015995,29,20086,-79 2021-11-01 19:17:00,4.25,1.63,4.25,4.25,1024570,29,20666,-79 2021-11-01 19:17:55,3.38,1.85,3.38,3.38,1028335,28,20033,-78 2021-11-01 19:18:56,4.22,2.22,4.22,4.22,1026688,28,20514,-78 2021-11-01 19:20:05,4.45,2.58,4.45,4.45,1028445,28,20027,-78 2021-11-01 19:21:12,4.57,2.30,4.57,4.57,1028886,28,20038,-78 2021-11-01 19:22:20,3.88,1.65,3.88,3.88,1029324,28,20082,-79 2021-11-01 19:23:29,3.60,1.80,3.60,3.60,1023570,29,20062,-79 2021-11-01 19:24:40,4.95,2.08,4.95,4.95,1027782,28,20066,-78 2021-11-01 19:25:49,4.53,2.00,4.53,4.53,1033145,28,20042,-79 2021-11-01 19:26:57,4.95,2.60,4.95,4.95,1029560,28,20525,-78 2021-11-01 19:28:05,4.68,2.30,4.68,4.68,1028826,28,20101,-79 2021-11-01 19:29:13,5.22,2.05,5.22,5.22,1028967,28,20526,-78 2021-11-01 19:30:21,3.90,2.08,3.90,3.90,1024324,28,20268,-78 2021-11-01 19:31:29,4.82,2.35,4.82,4.82,1026496,28,20031,-78 2021-11-01 19:32:37,5.55,2.60,5.55,5.55,1023939,28,20031,-77 2021-11-01 19:33:46,4.60,2.22,4.60,4.60,1025165,28,20031,-76 2021-11-01 19:34:55,4.55,2.22,4.55,4.55,1028090,28,20042,-77 2021-11-01 19:36:05,5.88,3.58,5.88,5.88,1024293,29,20027,-76 2021-11-01 19:37:17,5.13,2.65,5.13,5.13,1033031,28,20022,-77 2021-11-01 19:38:25,4.72,2.60,4.72,4.72,1036620,28,20058,-76 2021-11-01 19:39:33,4.18,2.42,4.18,4.18,1032480,28,20114,-78 2021-11-01 19:40:42,5.07,2.28,5.07,5.07,1029772,28,20526,-76 2021-11-01 19:41:50,6.03,2.33,6.03,6.03,1028008,28,20066,-76 2021-11-01 19:42:58,4.90,2.50,4.90,4.90,1031954,28,20030,-76 2021-11-01 19:44:06,5.28,2.65,5.28,5.28,1031891,28,20031,-76 2021-11-01 19:45:14,5.03,2.72,5.03,5.03,1029142,28,20066,-76 2021-11-01 19:46:22,5.30,3.05,5.30,5.30,1028085,28,20034,-76 2021-11-01 19:47:30,5.68,2.85,5.68,5.68,1029908,28,20034,-77 2021-11-01 19:48:38,5.15,2.90,5.15,5.15,1029897,28,20067,-76 2021-11-01 19:49:46,6.35,3.80,6.35,6.35,1033863,28,20034,-76 2021-11-01 19:51:02,6.72,3.38,6.72,6.72,1027791,28,20027,-77 2021-11-01 19:52:09,6.93,3.25,6.93,6.93,1026372,28,20147,-77 2021-11-01 19:53:17,6.07,2.70,6.07,6.07,1023800,29,20034,-76 2021-11-01 19:54:25,7.72,3.83,7.72,7.72,1025610,28,20035,-76 2021-11-01 19:55:33,6.85,4.53,6.85,6.85,1033360,28,20042,-77 2021-11-01 19:56:42,7.65,4.50,7.65,7.65,1033864,28,20027,-78 2021-11-01 19:57:52,6.55,3.60,6.55,6.55,1031912,28,20410,-77 2021-11-01 19:58:59,6.97,3.40,6.97,6.97,1031239,28,20082,-78 2021-11-01 20:00:08,5.65,3.05,5.65,5.65,1033069,28,20085,-77 2021-11-01 20:01:17,6.57,3.08,6.57,6.57,1036310,28,20041,-78 2021-11-01 20:02:25,9.50,3.72,9.50,9.50,1032263,28,20097,-78 2021-11-01 20:03:17,10.63,8.57,10.63,10.63,1033424,28,20035,-77 2021-11-01 20:04:09,10.10,5.38,10.10,10.10,1032025,28,20037,-76 2021-11-01 20:05:08,8.40,4.38,8.40,8.40,1028249,28,20038,-77 2021-11-01 20:06:12,8.73,4.20,8.73,8.73,1027874,28,20502,-76 2021-11-01 20:07:17,9.38,3.90,9.38,9.38,1027612,28,20027,-76 2021-11-01 20:08:25,7.50,3.75,7.50,7.50,1025193,28,20049,-77 2021-11-01 20:09:43,5.95,3.28,5.95,5.95,1029949,28,20260,-78 2021-11-01 20:11:05,5.32,2.75,5.32,5.32,1023901,28,20028,-78 2021-11-01 20:12:15,4.90,2.63,4.90,4.90,1029558,28,20031,-78 2021-11-01 20:13:14,6.90,3.13,6.90,6.90,1033088,28,20037,-78 2021-11-01 20:14:27,7.85,3.10,7.85,7.85,1032105,28,20026,-78 2021-11-01 20:15:39,7.00,3.53,7.00,7.00,1032216,28,20026,-79 2021-11-01 20:16:32,6.88,3.53,6.88,6.88,1026986,28,20038,-77 2021-11-01 20:17:40,6.80,3.28,6.80,6.80,1021012,29,20032,-77 2021-11-01 20:18:47,9.65,3.67,9.65,9.65,1028209,28,20804,-78 2021-11-01 20:20:03,7.20,3.40,7.20,7.20,1026749,28,20063,-78 2021-11-01 20:21:12,5.70,3.05,5.70,5.70,1022868,29,20042,-77 2021-11-01 20:22:20,7.78,3.28,7.78,7.78,1022843,29,20019,-78 2021-11-01 20:23:28,7.35,3.42,7.35,7.35,1021086,28,20032,-78 2021-11-01 20:24:36,5.85,3.25,5.85,5.85,1029317,28,20426,-78 2021-11-01 20:25:45,6.47,3.33,6.47,6.47,1027985,28,20036,-77 2021-11-01 20:26:53,5.78,2.97,5.78,5.78,1034695,28,20022,-77 2021-11-01 20:28:00,7.30,3.55,7.30,7.30,1031590,28,20038,-79 2021-11-01 20:29:09,6.40,3.28,6.40,6.40,1029135,28,20470,-78 2021-11-01 20:30:17,6.57,3.00,6.57,6.57,1031356,28,20568,-78 2021-11-01 20:31:26,7.65,3.45,7.65,7.65,1028397,28,20549,-78 2021-11-01 20:32:34,7.80,3.65,7.80,7.80,1029122,28,20110,-79 2021-11-01 20:33:46,6.57,2.90,6.57,6.57,1025490,28,20518,-77 2021-11-01 20:34:53,6.05,3.10,6.05,6.05,1026943,28,20088,-77 2021-11-01 20:36:01,5.97,3.03,5.97,5.97,1025608,28,20066,-77 2021-11-01 20:37:10,7.20,3.45,7.20,7.20,1030341,28,20081,-77 2021-11-01 20:38:21,5.55,2.90,5.55,5.55,1032824,28,20073,-77 2021-11-01 20:39:30,7.90,3.10,7.90,7.90,1032100,28,20077,-77 2021-11-01 20:40:38,5.47,2.83,5.47,5.47,1025503,28,20034,-78 2021-11-01 20:41:46,5.80,2.95,5.80,5.80,1020251,29,20469,-78 2021-11-01 20:42:56,4.05,2.20,4.05,4.05,1028491,28,20033,-77 2021-11-01 20:44:11,4.72,2.05,4.72,4.72,1027845,28,20102,-78 2021-11-01 20:45:23,5.28,2.15,5.28,5.28,1033289,28,20078,-78 2021-11-01 20:46:31,4.57,1.92,4.57,4.57,1029824,28,20039,-77 2021-11-01 20:47:39,4.50,2.35,4.50,4.50,1030471,28,20047,-78 2021-11-01 20:48:47,5.50,1.98,5.50,5.50,1032350,28,20030,-78 2021-11-01 20:49:56,4.68,2.10,4.68,4.68,1031429,28,20018,-79 2021-11-01 20:51:04,4.95,2.15,4.95,4.95,1027755,28,20058,-78 2021-11-01 20:52:12,4.60,2.15,4.60,4.60,1026622,28,20510,-79 2021-11-01 20:53:20,5.30,2.28,5.30,5.30,1027669,28,20031,-79 2021-11-01 20:54:29,4.25,2.10,4.25,4.25,1027130,28,20073,-79 2021-11-01 20:55:38,7.10,2.10,7.10,7.10,1026771,28,20031,-77 2021-11-01 20:56:46,4.88,1.92,4.88,4.88,1021913,29,20036,-77 2021-11-01 20:57:54,4.10,1.80,4.10,4.10,1025400,28,20058,-77 2021-11-01 20:59:02,4.22,2.03,4.22,4.22,1029994,28,20019,-77 2021-11-01 21:00:10,4.97,2.30,4.97,4.97,1032318,28,20593,-78 2021-11-01 21:01:18,4.53,1.88,4.53,4.53,1030460,28,20030,-78 2021-11-01 21:02:26,6.80,2.30,6.80,6.80,1026197,28,20045,-78 2021-11-01 21:03:37,6.63,2.22,6.63,6.63,1029681,28,20084,-78 2021-11-01 21:04:45,5.32,2.28,5.32,5.32,1032174,28,20561,-78 2021-11-01 21:05:52,4.95,2.20,4.95,4.95,1035046,28,20113,-79 2021-11-01 21:07:02,5.93,2.58,5.93,5.93,1032876,28,20030,-79 2021-11-01 21:08:10,5.03,2.28,5.03,5.03,1028884,28,20032,-80 2021-11-01 21:09:18,5.05,2.33,5.05,5.05,1029383,28,20445,-82 2021-11-01 21:10:27,7.43,2.72,7.43,7.43,1028881,28,20055,-81 2021-11-01 21:11:35,5.68,2.42,5.68,5.68,1028616,28,20027,-81 2021-11-01 21:12:43,5.55,2.47,5.55,5.55,1022410,29,20112,-76 2021-11-01 21:13:52,4.38,2.17,4.38,4.38,1021609,29,20032,-78 2021-11-01 21:15:00,5.30,2.47,5.30,5.30,1025887,28,20042,-78 2021-11-01 21:16:09,6.13,2.33,6.13,6.13,1025901,28,20039,-78 2021-11-01 21:17:16,4.38,2.30,4.38,4.38,1021799,29,20039,-78 2021-11-01 21:18:25,5.18,2.30,5.18,5.18,1022037,29,20035,-78 2021-11-01 21:19:33,5.35,2.38,5.35,5.35,1032454,28,20034,-82 2021-11-01 21:20:41,5.68,2.63,5.68,5.68,1030320,28,20042,-78 2021-11-01 21:21:50,5.95,3.05,5.95,5.95,1030981,28,20035,-78 2021-11-01 21:22:59,8.30,2.90,8.30,8.30,1027965,28,20238,-78 2021-11-01 21:24:07,6.18,3.58,6.18,6.18,1030263,28,20406,-78 2021-11-01 21:25:08,6.47,3.63,6.47,6.47,1024350,28,20027,-78 2021-11-01 21:25:57,5.90,2.75,5.90,5.90,1025256,28,20434,-78 2021-11-01 21:26:46,6.57,3.10,6.57,6.57,1027263,28,20031,-78 2021-11-01 21:27:39,6.95,3.08,6.95,6.95,1029611,28,20510,-79 2021-11-01 21:28:28,6.35,3.92,6.35,6.35,1033147,28,20027,-78 2021-11-01 21:29:17,7.05,4.65,7.05,7.05,1029353,28,20107,-78 2021-11-01 21:30:06,9.32,4.80,9.32,9.32,1025448,29,20058,-80 2021-11-01 21:30:56,6.80,4.57,6.80,6.80,1024729,29,20549,-81 2021-11-01 21:31:46,6.00,2.75,6.00,6.00,1022366,29,20032,-81 2021-11-01 21:32:36,6.30,3.17,6.30,6.30,1015055,29,20492,-82 2021-11-01 21:33:25,6.38,3.33,6.38,6.38,1021998,29,20028,-79 2021-11-01 21:34:16,6.90,3.50,6.90,6.90,1018568,29,20539,-80 2021-11-01 21:35:16,6.55,3.35,6.55,6.55,1024800,29,20019,-79 2021-11-01 21:36:08,9.30,3.83,9.30,9.30,1031932,28,20023,-78 2021-11-01 21:36:57,8.45,5.35,8.45,8.45,1029257,28,20032,-78 2021-11-01 21:37:47,8.32,5.28,8.32,8.32,1025197,29,20466,-79 2021-11-01 21:38:36,12.23,7.22,12.23,12.23,1021391,28,20028,-77 2021-11-01 21:39:25,9.57,5.40,9.57,9.57,1029827,28,20054,-78 2021-11-01 21:40:17,9.95,5.70,9.95,9.95,1031251,28,20109,-78 2021-11-01 21:41:07,11.20,6.68,11.20,11.20,1030738,28,20174,-78 2021-11-01 21:41:57,8.85,5.47,8.85,8.85,1030308,28,20421,-79 2021-11-01 21:42:47,9.98,5.93,9.98,9.98,1029682,28,20041,-79 2021-11-01 21:43:36,10.18,5.40,10.18,10.18,1023440,29,20756,-77 2021-11-01 21:44:25,8.25,6.05,8.25,8.25,1024446,29,20023,-78 2021-11-01 21:45:16,9.50,5.10,9.50,9.50,1027550,28,20030,-78 2021-11-01 21:46:06,7.63,4.40,7.63,7.63,1025933,28,20034,-77 2021-11-01 21:46:55,8.05,4.05,8.05,8.05,1021236,29,20527,-78 2021-11-01 21:47:44,6.97,3.58,6.97,6.97,1020900,29,20027,-79 2021-11-01 21:48:33,7.60,3.85,7.60,7.60,1025193,29,20395,-78 2021-11-01 21:49:22,8.93,4.43,8.93,8.93,1025207,29,20043,-79 2021-11-01 21:50:12,8.73,4.15,8.73,8.73,1023190,29,20082,-79 2021-11-01 21:51:03,6.05,3.65,6.05,6.05,1023509,29,20034,-79 2021-11-01 21:51:56,8.32,3.42,8.32,8.32,1026418,29,20031,-78 2021-11-01 21:52:45,6.40,3.33,6.40,6.40,1025452,29,20027,-78 2021-11-01 21:53:37,6.63,3.72,6.63,6.63,1025525,29,20032,-78 2021-11-01 21:54:42,7.15,3.78,7.15,7.15,1029782,28,20043,-79 2021-11-01 21:55:33,6.15,3.28,6.15,6.15,1024831,29,20110,-77 2021-11-01 21:56:23,4.95,2.83,4.95,4.95,1024703,29,20039,-77 2021-11-01 21:57:21,5.75,2.80,5.75,5.75,1029729,28,20031,-79 2021-11-01 21:58:16,5.80,2.72,5.80,5.80,1024972,28,20119,-78 2021-11-01 21:59:05,6.13,2.80,6.13,6.13,1020123,29,20426,-78 2021-11-01 22:00:12,5.88,2.60,5.88,5.88,1033196,28,20026,-78 2021-11-01 22:01:25,10.00,2.90,10.00,10.00,1033012,28,20125,-79 2021-11-01 22:02:33,5.90,2.33,5.90,5.90,1030379,28,20250,-80 2021-11-01 22:03:41,7.00,2.40,7.00,7.00,1026719,29,20098,-79 2021-11-01 22:04:49,5.30,2.38,5.30,5.30,1029306,28,20042,-79 2021-11-01 22:05:57,7.53,2.50,7.53,7.53,1032046,28,20039,-79 2021-11-01 22:07:02,4.70,2.50,4.70,4.70,1029988,28,20085,-79 2021-11-01 22:08:10,5.32,2.50,5.32,5.32,1027486,29,20027,-79 2021-11-01 22:09:18,5.90,2.67,5.90,5.90,1032421,28,20035,-79 2021-11-01 22:10:22,6.10,2.40,6.10,6.10,1028859,28,20090,-78 2021-11-01 22:11:29,5.45,2.80,5.45,5.45,1030106,28,20079,-77 2021-11-01 22:12:37,5.57,2.50,5.57,5.57,1030559,28,20455,-77 2021-11-01 22:13:45,5.53,2.88,5.53,5.53,1033827,28,20085,-78 2021-11-01 22:14:53,4.97,2.67,4.97,4.97,1032469,28,20414,-77 2021-11-01 22:16:01,6.72,2.90,6.72,6.72,1021503,29,20056,-78 2021-11-01 22:17:26,5.85,3.13,5.85,5.85,1019948,29,20032,-80 2021-11-01 22:18:26,5.20,2.50,5.20,5.20,1008724,29,20125,-78 2021-11-01 22:19:35,5.10,2.72,5.10,5.10,1015122,29,20043,-77 2021-11-01 22:20:29,6.10,2.88,6.10,6.10,1013846,29,20060,-78 2021-11-01 22:21:36,5.63,2.85,5.63,5.63,1020849,29,20036,-77 2021-11-01 22:22:25,8.43,3.33,8.43,8.43,1022023,29,20492,-77 2021-11-01 22:23:29,6.28,3.10,6.28,6.28,1020888,29,20518,-78 2021-11-01 22:24:44,5.15,2.50,5.15,5.15,1028520,28,20061,-78 2021-11-01 22:25:56,5.85,2.70,5.85,5.85,1031768,28,20093,-78 2021-11-01 22:26:45,1031950,1031950,1031950,1031950,1031950,28,20042,-76 2021-11-01 22:27:56,5.57,2.70,5.57,5.57,1032291,28,20300,-77 2021-11-01 22:29:04,5.50,2.67,5.50,5.50,1032561,28,20030,-76 2021-11-01 22:30:12,5.07,2.50,5.07,5.07,1034915,28,20038,-76 2021-11-01 22:31:20,5.20,2.55,5.20,5.20,1028433,28,20167,-77 2021-11-01 22:32:21,5.95,2.65,5.95,5.95,1024297,29,20075,-77 2021-11-01 22:33:31,5.82,2.90,5.82,5.82,1025233,28,20035,-77 2021-11-01 22:34:45,6.70,2.55,6.70,6.70,1028533,28,20440,-77 2021-11-01 22:35:53,5.15,2.60,5.15,5.15,1031090,28,20029,-77 2021-11-01 22:37:00,4.97,2.55,4.97,4.97,1024484,29,20058,-77 2021-11-01 22:38:09,5.03,2.53,5.03,5.03,1030177,28,20034,-78 2021-11-01 22:39:10,6.97,2.83,6.97,6.97,1028329,28,20507,-76 2021-11-01 22:40:15,1021857,1021857,1021857,1021857,1021857,29,20036,-77 2021-11-01 22:41:13,4.38,2.20,4.38,4.38,1027191,28,19952,-77 2021-11-01 22:42:28,5.75,2.58,5.75,5.75,1029854,28,20557,-77 2021-11-01 22:43:20,7.43,2.40,7.43,7.43,1011724,29,20183,-76 2021-11-01 22:44:15,4.70,2.35,4.70,4.70,1024687,29,20042,-77 2021-11-01 22:45:23,8.77,2.88,8.77,8.77,1024768,29,20116,-78 2021-11-01 22:46:30,8.80,2.50,8.80,8.80,1028391,28,20026,-78 2021-11-01 22:47:25,5.57,2.40,5.57,5.57,1028343,28,20041,-77 2021-11-01 22:48:30,6.50,2.20,6.50,6.50,1025298,28,20033,-77 2021-11-01 22:49:47,5.85,2.50,5.85,5.85,1020115,29,20031,-76 2021-11-01 22:50:55,6.95,2.67,6.95,6.95,1026655,28,20046,-77 2021-11-01 22:52:03,5.30,2.50,5.30,5.30,1023873,29,20510,-75 2021-11-01 22:53:11,5.38,2.40,5.38,5.38,1022104,28,20030,-76 2021-11-01 22:54:32,8.43,3.25,8.43,8.43,1030247,28,20051,-76 2021-11-01 22:55:40,7.38,3.65,7.38,7.38,1036110,28,20026,-78 2021-11-01 22:56:49,9.15,3.45,9.15,9.15,1028084,28,20038,-76 2021-11-01 22:57:38,12.95,4.88,12.95,12.95,1030365,28,20113,-77 2021-11-01 22:58:27,13.45,4.82,13.45,13.45,1026917,28,20459,-78 2021-11-01 22:59:16,9.20,4.22,9.20,9.20,1029696,28,20038,-77 2021-11-01 23:00:06,12.90,4.82,12.90,12.90,1031362,28,20031,-77 2021-11-01 23:00:56,9.82,4.00,9.82,9.82,1027934,28,20110,-76 2021-11-01 23:01:46,13.68,5.57,13.68,13.68,1028300,28,20019,-78 2021-11-01 23:02:36,11.60,5.20,11.60,11.60,1030731,28,20098,-78 2021-11-01 23:03:34,10.52,4.47,10.52,10.52,1029927,28,20062,-76 2021-11-01 23:04:23,9.82,4.40,9.82,9.82,1029076,28,20470,-76 2021-11-01 23:05:22,6.68,3.30,6.68,6.68,1024678,28,20031,-77 2021-11-01 23:06:31,6.68,3.53,6.68,6.68,1031138,28,20609,-78 2021-11-01 23:07:20,8.68,3.50,8.68,8.68,1031958,28,20049,-80 2021-11-01 23:08:28,11.05,3.67,11.05,11.05,1023572,29,20031,-78 2021-11-01 23:09:36,5.57,2.72,5.57,5.57,1026151,29,20106,-79 2021-11-01 23:10:44,7.03,3.22,7.03,7.03,1032697,28,20010,-77 2021-11-01 23:11:52,7.47,3.28,7.47,7.47,1038617,28,20089,-81 2021-11-01 23:13:00,5.50,2.65,5.50,5.50,1036246,28,20026,-78 2021-11-01 23:14:13,6.47,2.60,6.47,6.47,1036668,28,20034,-76 2021-11-01 23:15:21,5.50,2.50,5.50,5.50,1040511,28,20034,-76 2021-11-01 23:16:29,5.85,2.50,5.85,5.85,1036259,28,20465,-78 2021-11-01 23:17:37,5.03,2.17,5.03,5.03,1038443,28,20066,-78 2021-11-01 23:18:45,4.78,2.42,4.78,4.78,1028494,28,20041,-77 2021-11-01 23:19:53,8.63,2.60,8.63,8.63,1028482,28,20070,-76 2021-11-01 23:21:00,4.82,1.88,4.82,4.82,1027876,28,20027,-76 2021-11-01 23:22:08,4.57,2.00,4.57,4.57,1022629,29,20036,-77 2021-11-01 23:23:16,5.47,2.65,5.47,5.47,1022426,29,20055,-76 2021-11-01 23:24:24,5.88,2.38,5.88,5.88,1026243,28,20031,-76 2021-11-01 23:25:32,6.57,2.17,6.57,6.57,1026229,28,20085,-76 2021-11-01 23:26:40,4.40,1.90,4.40,4.40,1026393,28,20090,-76 2021-11-01 23:27:47,6.32,2.22,6.32,6.32,1026236,28,20103,-76 2021-11-01 23:28:55,5.30,1.92,5.30,5.30,1027079,28,20179,-76 2021-11-01 23:30:03,8.35,2.20,8.35,8.35,1032745,28,20026,-76 2021-11-01 23:31:11,4.78,2.20,4.78,4.78,1030423,28,20034,-76 2021-11-01 23:32:00,4.32,2.00,4.32,4.32,1028510,28,20529,-76 2021-11-01 23:32:49,5.65,2.28,5.65,5.65,1028339,28,20026,-76 2021-11-01 23:33:40,4.60,2.03,4.60,4.60,1019629,29,20032,-76 2021-11-01 23:34:30,3.60,1.63,3.60,3.60,1017345,29,20040,-76 2021-11-01 23:35:19,6.10,1.73,6.10,6.10,1020777,29,20351,-76 2021-11-01 23:36:08,4.45,2.20,4.45,4.45,1024316,28,20035,-76 2021-11-01 23:36:57,4.75,1.95,4.75,4.75,1027790,28,20205,-76 2021-11-01 23:37:46,4.15,1.73,4.15,4.15,1024319,29,20030,-76 2021-11-01 23:38:35,5.55,2.10,5.55,5.55,1027049,28,20477,-76 2021-11-01 23:39:26,6.10,2.63,6.10,6.10,1024097,29,20414,-76 2021-11-01 23:40:15,7.13,2.67,7.13,7.13,1020934,29,20088,-77 2021-11-01 23:41:04,5.97,2.75,5.97,5.97,1021167,29,20031,-76 2021-11-01 23:41:54,5.38,2.42,5.38,5.38,1021004,29,20508,-76 2021-11-01 23:42:43,6.45,2.67,6.45,6.45,1020541,29,20031,-76 2021-11-01 23:43:32,5.88,2.70,5.88,5.88,1013590,29,20040,-77 2021-11-01 23:44:22,5.97,2.80,5.97,5.97,1021231,29,20427,-76 2021-11-01 23:45:13,6.43,2.63,6.43,6.43,1028466,28,20031,-76 2021-11-01 23:46:02,7.60,3.03,7.60,7.60,1024644,29,20028,-76 2021-11-01 23:46:52,7.15,2.78,7.15,7.15,1021135,29,20020,-76 2021-11-01 23:47:41,5.82,2.80,5.82,5.82,1022108,29,20024,-76 2021-11-01 23:48:30,5.65,2.45,5.65,5.65,1028888,28,20256,-76 2021-11-01 23:49:19,5.05,2.53,5.05,5.05,1017225,29,20024,-76 2021-11-01 23:50:08,5.93,2.92,5.93,5.93,1017835,29,20385,-76 2021-11-01 23:50:58,5.32,2.45,5.32,5.32,1017023,29,20529,-76 2021-11-01 23:51:49,5.72,2.65,5.72,5.72,1018142,29,20089,-76 2021-11-01 23:52:41,5.53,2.20,5.53,5.53,1022086,29,20059,-76 2021-11-01 23:53:34,5.65,2.83,5.65,5.65,1020195,29,20507,-76 2021-11-01 23:54:26,6.45,2.97,6.45,6.45,1022721,29,20036,-76 2021-11-01 23:55:16,8.65,2.72,8.65,8.65,1026920,28,20031,-76 2021-11-01 23:56:05,5.30,2.42,5.30,5.30,1029050,28,20118,-76 2021-11-01 23:56:54,5.10,2.50,5.10,5.10,1028972,28,20034,-76 2021-11-01 23:57:43,6.03,2.30,6.03,6.03,1028672,28,20042,-76 2021-11-01 23:58:32,5.97,2.42,5.97,5.97,1021685,29,20032,-77 2021-11-01 23:59:22,5.72,2.28,5.72,5.72,1021849,29,20532,-77