2021-10-18 00:00:12,-9999,-9999,5.07,nan,1028843,28,19910,-71 2021-10-18 00:00:43,-9999,-9999,4.96,nan,1028783,28,20275,-70 2021-10-18 00:01:14,-9999,-9999,4.93,nan,1028633,28,19920,-70 2021-10-18 00:01:44,-9999,-9999,4.95,nan,1028793,28,20411,-71 2021-10-18 00:02:15,-9999,-9999,4.96,nan,1028654,28,19910,-70 2021-10-18 00:02:45,-9999,-9999,5.00,nan,1028882,28,19910,-71 2021-10-18 00:03:16,-9999,-9999,4.99,nan,1028525,28,19949,-70 2021-10-18 00:03:46,-9999,-9999,5.01,nan,1028866,28,20368,-70 2021-10-18 00:04:17,-9999,-9999,4.95,nan,1028806,28,19918,-71 2021-10-18 00:04:47,-9999,-9999,4.91,nan,1024575,29,19922,-70 2021-10-18 00:05:18,-9999,-9999,4.91,nan,1024228,28,20036,-70 2021-10-18 00:05:49,-9999,-9999,4.86,nan,1024602,29,19918,-70 2021-10-18 00:06:20,-9999,-9999,4.83,nan,1024616,28,20351,-70 2021-10-18 00:06:50,-9999,-9999,4.80,nan,1028781,28,19913,-71 2021-10-18 00:07:22,-9999,-9999,4.81,nan,1028502,28,19918,-70 2021-10-18 00:07:53,-9999,-9999,4.80,nan,1028570,28,19914,-70 2021-10-18 00:08:23,-9999,-9999,4.76,nan,1028396,28,19922,-70 2021-10-18 00:08:53,-9999,-9999,4.76,nan,1028627,28,20387,-71 2021-10-18 00:09:24,-9999,-9999,4.76,nan,1025725,28,19914,-70 2021-10-18 00:09:55,-9999,-9999,4.73,nan,1028429,28,19914,-70 2021-10-18 00:10:25,-9999,-9999,4.65,nan,1028718,28,19983,-70 2021-10-18 00:10:56,-9999,-9999,4.65,nan,1028787,28,20026,-70 2021-10-18 00:11:27,-9999,-9999,4.64,nan,1024269,29,20009,-70 2021-10-18 00:11:58,-9999,-9999,4.63,nan,1016429,29,19915,-70 2021-10-18 00:12:29,-9999,-9999,4.63,nan,1015824,29,20484,-71 2021-10-18 00:12:59,-9999,-9999,4.61,nan,1018868,28,20377,-70 2021-10-18 00:13:30,-9999,-9999,4.60,nan,1028532,28,19914,-70 2021-10-18 00:14:00,-9999,-9999,4.57,nan,1032771,28,19964,-70 2021-10-18 00:14:31,-9999,-9999,4.50,nan,1032715,28,20008,-70 2021-10-18 00:15:02,-9999,-9999,4.48,nan,1032865,28,20429,-70 2021-10-18 00:15:34,-9999,-9999,4.46,nan,1032455,28,20429,-70 2021-10-18 00:16:04,-9999,-9999,4.45,nan,1032823,28,19913,-70 2021-10-18 00:16:36,-9999,-9999,4.45,nan,1032778,28,20327,-70 2021-10-18 00:17:06,-9999,-9999,4.44,nan,1032784,28,20387,-70 2021-10-18 00:17:37,-9999,-9999,4.43,nan,1028101,28,19917,-70 2021-10-18 00:18:07,-9999,-9999,4.39,nan,1027176,28,19914,-70 2021-10-18 00:18:38,-9999,-9999,4.38,nan,1024130,29,19946,-71 2021-10-18 00:19:09,-9999,-9999,4.42,nan,1024586,28,19914,-71 2021-10-18 00:19:39,-9999,-9999,4.41,nan,1028500,28,19934,-71 2021-10-18 00:20:11,-9999,-9999,4.43,nan,1028879,28,19910,-71 2021-10-18 00:20:42,-9999,-9999,4.44,nan,1028839,28,20184,-70 2021-10-18 00:21:12,-9999,-9999,4.44,nan,1028850,28,19957,-71 2021-10-18 00:21:43,-9999,-9999,4.46,nan,1028517,28,19914,-70 2021-10-18 00:22:13,-9999,-9999,4.44,nan,1024260,29,19914,-70 2021-10-18 00:22:44,-9999,-9999,4.42,nan,1024410,29,19914,-70 2021-10-18 00:23:15,-9999,-9999,4.41,nan,1024407,29,20376,-71 2021-10-18 00:23:46,-9999,-9999,4.42,nan,1024449,28,20007,-70 2021-10-18 00:24:17,-9999,-9999,4.44,nan,1028629,28,19910,-70 2021-10-18 00:24:47,-9999,-9999,4.43,nan,1028742,28,19918,-70 2021-10-18 00:25:19,-9999,-9999,4.44,nan,1024341,28,19927,-71 2021-10-18 00:25:51,-9999,-9999,4.46,nan,1024405,29,20340,-70 2021-10-18 00:26:22,-9999,-9999,4.44,nan,1024341,29,19961,-71 2021-10-18 00:26:53,-9999,-9999,4.44,nan,1024916,28,19915,-71 2021-10-18 00:27:23,-9999,-9999,4.36,nan,1020361,29,19917,-70 2021-10-18 00:27:54,-9999,-9999,4.37,nan,1020170,29,20356,-70 2021-10-18 00:28:24,-9999,-9999,4.40,nan,1019945,29,19911,-71 2021-10-18 00:28:55,-9999,-9999,4.34,nan,1016614,29,19918,-70 2021-10-18 00:29:25,-9999,-9999,4.32,nan,1016612,29,19915,-70 2021-10-18 00:29:56,-9999,-9999,4.32,nan,1020491,29,19911,-70 2021-10-18 00:30:26,-9999,-9999,4.33,nan,1020316,29,19911,-71 2021-10-18 00:30:57,-9999,-9999,4.26,nan,1020547,29,19914,-70 2021-10-18 00:31:27,-9999,-9999,4.24,nan,1024447,29,20001,-70 2021-10-18 00:31:58,-9999,-9999,4.23,nan,1024307,29,20482,-70 2021-10-18 00:32:28,-9999,-9999,4.20,nan,1024335,28,19976,-70 2021-10-18 00:32:59,-9999,-9999,4.19,nan,1028773,28,19913,-71 2021-10-18 00:33:29,-9999,-9999,4.19,nan,1024273,28,20072,-70 2021-10-18 00:34:00,-9999,-9999,4.19,nan,1024451,29,19918,-71 2021-10-18 00:34:30,-9999,-9999,4.19,nan,1024145,29,19957,-70 2021-10-18 00:35:01,-9999,-9999,4.19,nan,1024563,28,20400,-70 2021-10-18 00:35:31,-9999,-9999,4.20,nan,1029047,28,19914,-71 2021-10-18 00:36:02,-9999,-9999,4.20,nan,1032310,28,19925,-71 2021-10-18 00:36:32,-9999,-9999,4.20,nan,1032242,28,19995,-71 2021-10-18 00:37:03,-9999,-9999,4.20,nan,1024474,29,19982,-71 2021-10-18 00:37:33,-9999,-9999,4.23,nan,1024373,29,19911,-70 2021-10-18 00:38:04,-9999,-9999,4.22,nan,1024144,29,20005,-71 2021-10-18 00:38:34,-9999,-9999,4.20,nan,1023814,28,20444,-71 2021-10-18 00:39:05,-9999,-9999,4.19,nan,1028659,28,19933,-71 2021-10-18 00:39:36,-9999,-9999,4.22,nan,1028701,28,20386,-70 2021-10-18 00:40:07,-9999,-9999,4.21,nan,1028717,28,19914,-70 2021-10-18 00:40:38,-9999,-9999,4.20,nan,1028351,28,19968,-70 2021-10-18 00:41:08,-9999,-9999,4.20,nan,1024434,29,19913,-70 2021-10-18 00:41:39,-9999,-9999,4.16,nan,1024364,29,19914,-70 2021-10-18 00:42:09,-9999,-9999,4.16,nan,1024274,28,19910,-70 2021-10-18 00:42:40,-9999,-9999,4.18,nan,1020126,29,19933,-70 2021-10-18 00:43:10,-9999,-9999,4.18,nan,1024377,29,19906,-70 2021-10-18 00:43:45,-9999,-9999,4.17,nan,1024385,29,19918,-70 2021-10-18 00:44:16,-9999,-9999,4.19,nan,1025171,28,19994,-70 2021-10-18 00:44:49,-9999,-9999,4.19,nan,1024094,29,20037,-70 2021-10-18 00:45:20,-9999,-9999,4.19,nan,1024397,29,19936,-71 2021-10-18 00:45:51,-9999,-9999,4.18,nan,1024466,29,19946,-70 2021-10-18 00:46:22,-9999,-9999,4.18,nan,1024921,28,19911,-70 2021-10-18 00:46:53,-9999,-9999,4.14,nan,1028380,28,19990,-71 2021-10-18 00:47:23,-9999,-9999,4.12,nan,1028632,28,19914,-70 2021-10-18 00:47:54,-9999,-9999,4.08,nan,1028518,28,19945,-70 2021-10-18 00:48:25,-9999,-9999,4.08,nan,1028309,28,19957,-70 2021-10-18 00:48:55,-9999,-9999,4.07,nan,1023711,29,19917,-70 2021-10-18 00:49:26,-9999,-9999,4.05,nan,1024403,29,19989,-70 2021-10-18 00:49:56,-9999,-9999,4.03,nan,1024455,29,20471,-70 2021-10-18 00:50:27,-9999,-9999,4.01,nan,1024322,29,19918,-71 2021-10-18 00:50:57,-9999,-9999,4.02,nan,1024197,28,20309,-70 2021-10-18 00:51:28,-9999,-9999,4.00,nan,1027027,28,19957,-70 2021-10-18 00:51:59,-9999,-9999,4.01,nan,1024544,28,20427,-70 2021-10-18 00:52:30,-9999,-9999,4.01,nan,1024536,29,19961,-70 2021-10-18 00:53:01,-9999,-9999,3.99,nan,1024379,29,19917,-70 2021-10-18 00:53:32,-9999,-9999,3.97,nan,1028343,28,20366,-70 2021-10-18 00:54:03,-9999,-9999,3.94,nan,1028738,28,20440,-70 2021-10-18 00:54:34,-9999,-9999,3.93,nan,1028566,28,19941,-70 2021-10-18 00:55:05,-9999,-9999,3.90,nan,1028468,28,19937,-70 2021-10-18 00:55:35,-9999,-9999,3.87,nan,1028562,28,20008,-70 2021-10-18 00:56:06,-9999,-9999,3.90,nan,1028662,28,20442,-70 2021-10-18 00:56:36,-9999,-9999,3.90,nan,1028535,28,20432,-70 2021-10-18 00:57:07,-9999,-9999,3.91,nan,1024145,29,19914,-70 2021-10-18 00:57:38,-9999,-9999,3.91,nan,1020160,29,19961,-70 2021-10-18 00:58:08,-9999,-9999,3.91,nan,1020131,29,20024,-70 2021-10-18 00:58:39,-9999,-9999,3.90,nan,1020063,29,19921,-71 2021-10-18 00:59:11,-9999,-9999,3.90,nan,1024441,28,19953,-70 2021-10-18 00:59:42,-9999,-9999,3.85,nan,1028537,28,19914,-70 2021-10-18 01:00:12,-9999,-9999,3.86,nan,1028655,28,20107,-70 2021-10-18 01:00:43,-9999,-9999,3.85,nan,1028550,28,20436,-71 2021-10-18 01:01:14,-9999,-9999,3.84,nan,1028617,28,19910,-70 2021-10-18 01:01:45,-9999,-9999,3.83,nan,1028404,28,19910,-70 2021-10-18 01:02:16,-9999,-9999,3.81,nan,1028422,28,19910,-71 2021-10-18 01:02:47,-9999,-9999,3.80,nan,1024256,29,19978,-70 2021-10-18 01:03:19,-9999,-9999,3.80,nan,1024276,29,20292,-71 2021-10-18 01:03:50,-9999,-9999,3.72,nan,1024188,29,20385,-71 2021-10-18 01:04:22,-9999,-9999,3.72,nan,1024888,28,19981,-70 2021-10-18 01:04:53,-9999,-9999,3.73,nan,1024333,29,19969,-70 2021-10-18 01:05:24,-9999,-9999,3.74,nan,1024191,29,19914,-71 2021-10-18 01:05:55,-9999,-9999,3.75,nan,1024223,29,19914,-70 2021-10-18 01:06:26,-9999,-9999,3.73,nan,1024569,28,19921,-70 2021-10-18 01:07:00,-9999,-9999,3.75,nan,1020096,29,20420,-70 2021-10-18 01:07:30,-9999,-9999,3.76,nan,1020130,29,19970,-70 2021-10-18 01:08:01,-9999,-9999,3.72,nan,1020049,29,19997,-70 2021-10-18 01:08:32,-9999,-9999,3.72,nan,1020438,29,20033,-70 2021-10-18 01:09:03,-9999,-9999,3.70,nan,1024312,29,19910,-70 2021-10-18 01:09:35,-9999,-9999,3.70,nan,1017521,29,19915,-70 2021-10-18 01:10:07,-9999,-9999,3.67,nan,1020347,29,19907,-70 2021-10-18 01:10:38,-9999,-9999,3.69,nan,1020167,29,19907,-70 2021-10-18 01:11:09,-9999,-9999,3.69,nan,1020988,29,19963,-71 2021-10-18 01:11:40,-9999,-9999,3.68,nan,1024046,29,20288,-71 2021-10-18 01:12:10,-9999,-9999,3.66,nan,1024458,28,19914,-70 2021-10-18 01:12:41,-9999,-9999,3.68,nan,1028338,28,20276,-70 2021-10-18 01:13:12,-9999,-9999,3.67,nan,1031202,28,20012,-71 2021-10-18 01:13:43,-9999,-9999,3.69,nan,1032372,28,19906,-70 2021-10-18 01:14:14,-9999,-9999,3.68,nan,1032402,28,19996,-70 2021-10-18 01:14:45,-9999,-9999,3.63,nan,1032546,28,19906,-70 2021-10-18 01:15:16,-9999,-9999,3.63,nan,1032590,28,19912,-70 2021-10-18 01:15:47,-9999,-9999,3.63,nan,1032581,28,19913,-70 2021-10-18 01:16:18,-9999,-9999,3.62,nan,1032537,28,19928,-70 2021-10-18 01:16:49,-9999,-9999,3.61,nan,1032619,28,20194,-70 2021-10-18 01:17:20,-9999,-9999,3.60,nan,1032566,28,19906,-70 2021-10-18 01:17:50,-9999,-9999,3.59,nan,1032326,28,20008,-70 2021-10-18 01:18:21,-9999,-9999,3.57,nan,1031067,28,19931,-70 2021-10-18 01:18:51,-9999,-9999,3.52,nan,1028198,28,19906,-70 2021-10-18 01:19:24,-9999,-9999,3.49,nan,1028613,28,20257,-70 2021-10-18 01:19:56,-9999,-9999,3.44,nan,1028579,28,19906,-70 2021-10-18 01:20:29,-9999,-9999,3.40,nan,1028312,28,19913,-70 2021-10-18 01:20:59,-9999,-9999,3.36,nan,1024291,29,19910,-71 2021-10-18 01:21:30,-9999,-9999,3.35,nan,1024287,29,20391,-70 2021-10-18 01:22:02,-9999,-9999,3.35,nan,1024051,28,19906,-70 2021-10-18 01:22:33,-9999,-9999,3.33,nan,1024473,28,20022,-70 2021-10-18 01:23:05,-9999,-9999,3.31,nan,1024168,29,19907,-70 2021-10-18 01:23:36,-9999,-9999,3.30,nan,1024317,29,20354,-70 2021-10-18 01:24:07,-9999,-9999,3.25,nan,1024227,29,20003,-70 2021-10-18 01:24:38,-9999,-9999,3.22,nan,1024036,28,20324,-70 2021-10-18 01:25:09,-9999,-9999,3.21,nan,1020334,29,19911,-71 2021-10-18 01:25:40,-9999,-9999,3.21,nan,1020291,29,19911,-70 2021-10-18 01:26:11,-9999,-9999,3.19,nan,1020720,29,20001,-70 2021-10-18 01:26:42,-9999,-9999,3.17,nan,1020192,29,19919,-70 2021-10-18 01:27:14,-9999,-9999,3.14,nan,1020255,29,20001,-70 2021-10-18 01:27:44,-9999,-9999,3.08,nan,1020117,29,19989,-70 2021-10-18 01:28:15,-9999,-9999,3.08,nan,1020863,28,19910,-70 2021-10-18 01:28:48,-9999,-9999,3.09,nan,1028016,28,19914,-70 2021-10-18 01:29:20,-9999,-9999,3.08,nan,1024200,29,19999,-70 2021-10-18 01:29:51,-9999,-9999,3.07,nan,1024168,29,19946,-70 2021-10-18 01:30:23,-9999,-9999,3.05,nan,1024146,28,19911,-70 2021-10-18 01:30:53,-9999,-9999,2.97,nan,1024048,29,20320,-70 2021-10-18 01:31:24,-9999,-9999,2.83,nan,1024276,29,19966,-70 2021-10-18 01:31:57,-9999,-9999,2.86,nan,1023880,28,20009,-70 2021-10-18 01:32:28,-9999,-9999,2.87,nan,1028344,28,19949,-70 2021-10-18 01:32:59,-9999,-9999,2.89,nan,1028429,28,20360,-70 2021-10-18 01:33:30,-9999,-9999,2.87,nan,1024198,29,19987,-70 2021-10-18 01:34:04,-9999,-9999,2.89,nan,1024281,29,20454,-70 2021-10-18 01:34:34,-9999,-9999,2.90,nan,1024034,28,19985,-70 2021-10-18 01:35:08,-9999,-9999,2.90,nan,1024221,29,19906,-70 2021-10-18 01:35:39,-9999,-9999,2.92,nan,1023294,29,20562,-70 2021-10-18 01:36:10,-9999,-9999,2.92,nan,1023279,29,19910,-70 2021-10-18 01:36:41,-9999,-9999,2.92,nan,1019978,29,19917,-70 2021-10-18 01:37:12,-9999,-9999,2.94,nan,1020412,29,19950,-71 2021-10-18 01:37:43,-9999,-9999,2.90,nan,1024397,28,19910,-70 2021-10-18 01:38:14,-9999,-9999,2.86,nan,1024039,29,19980,-70 2021-10-18 01:38:45,-9999,-9999,2.86,nan,1023603,29,19914,-71 2021-10-18 01:39:16,-9999,-9999,2.83,nan,1024217,29,20371,-70 2021-10-18 01:39:48,-9999,-9999,2.81,nan,1024113,29,20004,-70 2021-10-18 01:40:20,-9999,-9999,2.80,nan,1016218,29,19946,-70 2021-10-18 01:40:51,-9999,-9999,2.77,nan,1016127,29,19979,-70 2021-10-18 01:41:22,-9999,-9999,2.74,nan,1016824,29,20440,-70 2021-10-18 01:41:52,-9999,-9999,2.73,nan,1019997,29,19919,-71 2021-10-18 01:42:24,-9999,-9999,2.75,nan,1020166,29,19918,-70 2021-10-18 01:42:55,-9999,-9999,2.70,nan,1020335,29,20018,-71 2021-10-18 01:43:29,-9999,-9999,2.70,nan,1024300,28,19934,-70 2021-10-18 01:43:59,-9999,-9999,2.68,nan,1028446,28,19921,-70 2021-10-18 01:44:30,-9999,-9999,2.66,nan,1028439,28,19921,-70 2021-10-18 01:45:01,-9999,-9999,2.64,nan,1028421,28,19914,-70 2021-10-18 01:45:32,-9999,-9999,2.65,nan,1028392,28,19944,-70 2021-10-18 01:46:03,-9999,-9999,2.66,nan,1028478,28,20052,-70 2021-10-18 01:46:34,-9999,-9999,2.67,nan,1028416,28,19914,-70 2021-10-18 01:47:04,-9999,-9999,2.65,nan,1028288,28,19921,-70 2021-10-18 01:47:35,-9999,-9999,2.66,nan,1028305,28,19945,-70 2021-10-18 01:48:06,-9999,-9999,2.66,nan,1023975,29,19921,-70 2021-10-18 01:48:37,-9999,-9999,2.68,nan,1024149,29,19915,-71 2021-10-18 01:49:08,-9999,-9999,2.70,nan,1023470,29,19937,-71 2021-10-18 01:49:39,-9999,-9999,2.70,nan,1024340,28,20491,-70 2021-10-18 01:50:13,-9999,-9999,2.65,nan,1028549,28,19914,-70 2021-10-18 01:50:44,-9999,-9999,2.53,nan,1024036,28,20051,-70 2021-10-18 01:51:15,-9999,-9999,2.55,nan,1023961,29,20364,-70 2021-10-18 01:51:46,-9999,-9999,2.55,nan,1023920,29,19922,-70 2021-10-18 01:52:17,-9999,-9999,2.59,nan,1019948,29,20397,-70 2021-10-18 01:52:49,-9999,-9999,2.60,nan,1020199,29,19930,-70 2021-10-18 01:53:22,-9999,-9999,2.60,nan,1019856,29,19921,-71 2021-10-18 01:54:03,-9999,-9999,2.61,nan,1021253,28,19915,-70 2021-10-18 01:54:35,-9999,-9999,2.61,nan,1028295,28,19914,-70 2021-10-18 01:55:07,-9999,-9999,2.60,nan,1020148,29,19915,-70 2021-10-18 01:55:38,-9999,-9999,2.56,nan,1019924,29,19921,-70 2021-10-18 01:56:09,-9999,-9999,2.58,nan,1020292,29,19911,-71 2021-10-18 01:56:40,-9999,-9999,2.54,nan,1021140,28,19915,-70 2021-10-18 01:57:11,-9999,-9999,2.52,nan,1028454,28,20261,-70 2021-10-18 01:57:42,-9999,-9999,2.56,nan,1027996,28,19914,-70 2021-10-18 01:58:13,-9999,-9999,2.57,nan,1028314,28,19909,-71 2021-10-18 01:58:45,-9999,-9999,2.55,nan,1024980,29,19914,-73 2021-10-18 01:59:16,-9999,-9999,2.56,nan,1023595,29,19922,-70 2021-10-18 01:59:47,-9999,-9999,2.53,nan,1024104,29,19953,-72 2021-10-18 02:00:18,-9999,-9999,2.53,nan,1020132,29,19915,-71 2021-10-18 02:00:49,-9999,-9999,2.52,nan,1016993,29,19930,-71 2021-10-18 02:01:23,-9999,-9999,2.51,nan,1016683,29,20429,-70 2021-10-18 02:01:54,-9999,-9999,2.54,nan,1016885,29,19938,-71 2021-10-18 02:02:25,-9999,-9999,2.54,nan,1021108,29,19941,-71 2021-10-18 02:02:55,-9999,-9999,2.49,nan,1024444,29,19914,-70 2021-10-18 02:03:26,-9999,-9999,2.48,nan,1024347,29,19966,-72 2021-10-18 02:03:57,-9999,-9999,2.48,nan,1024633,29,19915,-70 2021-10-18 02:04:27,-9999,-9999,2.45,nan,1024342,29,19910,-71 2021-10-18 02:04:58,-9999,-9999,2.46,nan,1024088,29,19921,-70 2021-10-18 02:05:30,-9999,-9999,2.45,nan,1024361,28,19915,-71 2021-10-18 02:06:02,-9999,-9999,2.45,nan,1028248,28,19921,-70 2021-10-18 02:06:33,-9999,-9999,2.43,nan,1028293,28,20008,-71 2021-10-18 02:07:04,-9999,-9999,2.42,nan,1028386,28,19914,-70 2021-10-18 02:07:35,-9999,-9999,2.41,nan,1028307,28,20328,-71 2021-10-18 02:08:06,-9999,-9999,2.38,nan,1028014,28,20387,-71 2021-10-18 02:08:41,-9999,-9999,2.33,nan,1023992,29,19906,-70 2021-10-18 02:09:12,-9999,-9999,2.26,nan,1020077,29,19954,-70 2021-10-18 02:09:43,-9999,-9999,2.24,nan,1021859,29,20614,-71 2021-10-18 02:10:14,-9999,-9999,2.26,nan,1020630,29,19914,-71 2021-10-18 02:10:45,-9999,-9999,2.27,nan,1023899,28,20361,-70 2021-10-18 02:11:16,-9999,-9999,2.28,nan,1024023,29,20420,-71 2021-10-18 02:11:47,-9999,-9999,2.30,nan,1026481,28,19907,-70 2021-10-18 02:12:19,-9999,-9999,2.30,nan,1027973,28,19906,-70 2021-10-18 02:12:51,-9999,-9999,2.30,nan,1028105,28,19997,-70 2021-10-18 02:13:22,-9999,-9999,2.31,nan,1016181,29,19929,-71 2021-10-18 02:13:53,-9999,-9999,2.34,nan,1016189,29,20298,-70 2021-10-18 02:14:24,-9999,-9999,2.35,nan,1016455,29,19907,-70 2021-10-18 02:14:57,-9999,-9999,2.35,nan,1020029,29,19903,-70 2021-10-18 02:15:31,-9999,-9999,2.33,nan,1016176,29,19907,-70 2021-10-18 02:16:03,-9999,-9999,2.34,nan,1016251,29,19922,-70 2021-10-18 02:16:35,-9999,-9999,2.36,nan,1015904,29,19915,-70 2021-10-18 02:17:07,-9999,-9999,2.35,nan,1016146,29,19910,-70 2021-10-18 02:17:39,-9999,-9999,2.35,nan,1017054,29,19907,-70 2021-10-18 02:18:10,-9999,-9999,2.34,nan,1020700,29,19906,-71 2021-10-18 02:18:41,-9999,-9999,2.35,nan,1019828,29,19914,-71 2021-10-18 02:19:13,-9999,-9999,2.33,nan,1020074,29,19954,-70 2021-10-18 02:19:44,-9999,-9999,2.36,nan,1020163,29,19986,-71 2021-10-18 02:20:15,-9999,-9999,2.36,nan,1020176,29,19907,-70 2021-10-18 02:20:45,-9999,-9999,2.36,nan,1019810,29,19982,-71 2021-10-18 02:21:16,-9999,-9999,2.35,nan,1020527,29,19906,-71 2021-10-18 02:21:47,-9999,-9999,2.34,nan,1024299,29,20270,-70 2021-10-18 02:22:18,-9999,-9999,2.34,nan,1024231,28,19961,-71 2021-10-18 02:22:50,-9999,-9999,2.33,nan,1024138,28,19957,-71 2021-10-18 02:23:21,-9999,-9999,2.31,nan,1024232,29,19913,-71 2021-10-18 02:23:52,-9999,-9999,2.30,nan,1024305,29,20608,-71 2021-10-18 02:24:23,-9999,-9999,2.28,nan,1024353,29,20388,-71 2021-10-18 02:24:54,-9999,-9999,2.24,nan,1019555,29,19929,-71 2021-10-18 02:25:26,-9999,-9999,2.24,nan,1019845,29,19922,-71 2021-10-18 02:25:57,-9999,-9999,2.24,nan,1020076,29,20466,-71 2021-10-18 02:26:28,-9999,-9999,2.28,nan,1020668,29,20384,-71 2021-10-18 02:26:59,-9999,-9999,2.28,nan,1024062,28,20008,-70 2021-10-18 02:27:29,-9999,-9999,2.27,nan,1024287,29,19961,-70 2021-10-18 02:28:00,-9999,-9999,2.22,nan,1024133,29,19914,-71 2021-10-18 02:28:31,-9999,-9999,2.20,nan,1024250,29,19921,-70 2021-10-18 02:29:03,-9999,-9999,2.17,nan,1024127,29,20451,-70 2021-10-18 02:29:33,-9999,-9999,2.14,nan,1024328,29,20009,-70 2021-10-18 02:30:06,-9999,-9999,2.04,nan,1028064,28,19918,-70 2021-10-18 02:30:37,-9999,-9999,2.02,nan,1027985,28,19940,-70 2021-10-18 02:31:09,-9999,-9999,1.96,nan,1024010,28,19914,-70 2021-10-18 02:31:40,-9999,-9999,1.93,nan,1019335,29,20443,-70 2021-10-18 02:32:13,-9999,-9999,1.97,nan,1019771,29,20308,-70 2021-10-18 02:32:44,-9999,-9999,2.00,nan,1020697,29,20017,-70 2021-10-18 02:33:14,-9999,-9999,2.02,nan,1023639,29,20368,-70 2021-10-18 02:33:45,-9999,-9999,2.04,nan,1023954,29,19926,-71 2021-10-18 02:34:16,-9999,-9999,2.09,nan,1024415,29,19997,-70 2021-10-18 02:34:49,-9999,-9999,2.11,nan,1024301,29,19915,-70 2021-10-18 02:35:21,-9999,-9999,2.14,nan,1019691,29,19922,-70 2021-10-18 02:35:52,-9999,-9999,2.16,nan,1019979,29,19974,-71 2021-10-18 02:36:23,-9999,-9999,2.17,nan,1019990,29,19914,-70 2021-10-18 02:36:53,-9999,-9999,2.17,nan,1020474,29,19915,-70 2021-10-18 02:37:25,-9999,-9999,2.18,nan,1023987,28,19918,-71 2021-10-18 02:37:55,-9999,-9999,2.16,nan,1024099,29,19914,-71 2021-10-18 02:38:27,-9999,-9999,2.17,nan,1024486,29,20001,-71 2021-10-18 02:38:59,-9999,-9999,2.20,nan,1024127,29,19918,-70 2021-10-18 02:39:30,-9999,-9999,2.14,nan,1027687,28,20029,-71 2021-10-18 02:40:05,-9999,-9999,2.16,nan,1028025,28,19997,-71 2021-10-18 02:40:36,-9999,-9999,2.21,nan,1027975,28,19941,-71 2021-10-18 02:41:07,-9999,-9999,2.21,nan,1027401,28,20455,-70 2021-10-18 02:41:39,-9999,-9999,2.21,nan,1027930,28,19925,-70 2021-10-18 02:42:10,-9999,-9999,2.23,nan,1023903,28,19914,-70 2021-10-18 02:42:41,-9999,-9999,2.26,nan,1023731,29,19950,-70 2021-10-18 02:43:12,-9999,-9999,2.28,nan,1020056,29,19922,-70 2021-10-18 02:43:43,-9999,-9999,2.31,nan,1020135,29,19997,-70 2021-10-18 02:44:14,-9999,-9999,2.32,nan,1024077,29,20333,-70 2021-10-18 02:44:44,-9999,-9999,2.30,nan,1024188,28,19950,-70 2021-10-18 02:45:15,-9999,-9999,2.25,nan,1028260,28,20253,-71 2021-10-18 02:45:47,-9999,-9999,2.28,nan,1027957,28,20645,-70 2021-10-18 02:46:18,-9999,-9999,2.22,nan,1023939,28,19914,-70 2021-10-18 02:46:49,-9999,-9999,2.20,nan,1023955,29,19997,-70 2021-10-18 02:47:20,-9999,-9999,2.16,nan,1023955,29,19907,-70 2021-10-18 02:47:51,-9999,-9999,2.13,nan,1023773,28,19907,-70 2021-10-18 02:48:21,-9999,-9999,2.09,nan,1028273,28,19944,-70 2021-10-18 02:48:52,-9999,-9999,2.05,nan,1028163,28,19918,-70 2021-10-18 02:49:22,-9999,-9999,2.05,nan,1028317,28,19972,-71 2021-10-18 02:49:53,-9999,-9999,2.06,nan,1028022,28,19910,-70 2021-10-18 02:50:23,-9999,-9999,2.09,nan,1028224,28,19956,-70 2021-10-18 02:50:54,-9999,-9999,2.10,nan,1028316,28,19906,-70 2021-10-18 02:51:24,-9999,-9999,2.10,nan,1027126,28,19997,-70 2021-10-18 02:51:55,-9999,-9999,2.11,nan,1023948,28,20000,-70 2021-10-18 02:52:25,-9999,-9999,2.11,nan,1024182,29,19906,-70 2021-10-18 02:52:56,-9999,-9999,2.09,nan,1023960,29,19907,-70 2021-10-18 02:53:26,-9999,-9999,2.13,nan,1024001,29,19907,-70 2021-10-18 02:53:57,-9999,-9999,2.16,nan,1023659,29,19993,-70 2021-10-18 02:54:27,-9999,-9999,2.17,nan,1024014,29,19957,-71 2021-10-18 02:54:58,-9999,-9999,2.19,nan,1024241,29,20435,-71 2021-10-18 02:55:31,-9999,-9999,2.22,nan,1024229,29,20276,-70 2021-10-18 02:56:01,-9999,-9999,2.24,nan,1024024,29,19906,-70 2021-10-18 02:56:32,-9999,-9999,2.24,nan,1024246,29,19907,-71 2021-10-18 02:57:03,-9999,-9999,2.27,nan,1024240,29,20356,-70 2021-10-18 02:57:34,-9999,-9999,2.23,nan,1024192,29,19907,-70 2021-10-18 02:58:04,-9999,-9999,2.26,nan,1026183,28,19924,-70 2021-10-18 02:58:35,-9999,-9999,2.24,nan,1028109,28,19906,-70 2021-10-18 02:59:05,-9999,-9999,2.22,nan,1028275,28,19910,-70 2021-10-18 02:59:36,-9999,-9999,2.17,nan,1028176,28,19912,-71 2021-10-18 03:00:06,-9999,-9999,2.20,nan,1023745,29,20391,-70 2021-10-18 03:00:37,-9999,-9999,2.23,nan,1023879,29,20284,-70 2021-10-18 03:01:08,-9999,-9999,2.24,nan,1024003,29,19906,-71 2021-10-18 03:01:38,-9999,-9999,2.25,nan,1024113,28,19911,-70 2021-10-18 03:02:11,-9999,-9999,2.24,nan,1027905,28,19906,-70 2021-10-18 03:02:41,-9999,-9999,2.24,nan,1028158,28,19906,-71 2021-10-18 03:03:12,-9999,-9999,2.24,nan,1019893,29,19918,-70 2021-10-18 03:03:42,-9999,-9999,2.16,nan,1019855,29,19933,-70 2021-10-18 03:04:13,-9999,-9999,2.20,nan,1019817,29,19950,-71 2021-10-18 03:04:45,-9999,-9999,2.16,nan,1019930,29,19917,-70 2021-10-18 03:05:15,-9999,-9999,2.10,nan,1024165,28,20328,-71 2021-10-18 03:05:46,-9999,-9999,2.03,nan,1028179,28,20032,-70 2021-10-18 03:06:16,-9999,-9999,1.99,nan,1028087,28,19910,-70 2021-10-18 03:06:47,-9999,-9999,1.95,nan,1027984,28,19910,-70 2021-10-18 03:07:18,-9999,-9999,1.85,nan,1028139,28,19917,-70 2021-10-18 03:07:52,-9999,-9999,1.78,nan,1027870,28,19914,-70 2021-10-18 03:08:22,-9999,-9999,1.73,nan,1023877,29,20378,-70 2021-10-18 03:08:53,-9999,-9999,1.70,nan,1023679,28,19914,-70 2021-10-18 03:09:24,-9999,-9999,1.73,nan,1023856,29,19934,-70 2021-10-18 03:09:54,-9999,-9999,1.71,nan,1027227,28,20000,-70 2021-10-18 03:10:25,-9999,-9999,1.72,nan,1028986,28,20008,-71 2021-10-18 03:10:55,-9999,-9999,1.74,nan,1031882,28,20290,-71 2021-10-18 03:11:26,-9999,-9999,1.75,nan,1032485,28,20387,-70 2021-10-18 03:11:56,-9999,-9999,1.76,nan,1032815,28,19914,-71 2021-10-18 03:12:27,-9999,-9999,1.78,nan,1032866,28,19920,-70 2021-10-18 03:12:57,-9999,-9999,1.79,nan,1031949,28,19914,-71 2021-10-18 03:13:29,-9999,-9999,1.80,nan,1029073,28,19914,-71 2021-10-18 03:14:02,-9999,-9999,1.77,nan,1029037,28,19913,-71 2021-10-18 03:14:33,-9999,-9999,1.78,nan,1028574,28,19917,-70 2021-10-18 03:15:04,-9999,-9999,1.79,nan,1028746,28,19918,-70 2021-10-18 03:15:35,-9999,-9999,1.79,nan,1028972,28,20000,-70 2021-10-18 03:16:05,-9999,-9999,1.81,nan,1029118,28,20395,-71 2021-10-18 03:16:36,-9999,-9999,1.82,nan,1028969,28,19914,-70 2021-10-18 03:17:06,-9999,-9999,1.81,nan,1028809,28,20387,-70 2021-10-18 03:17:37,-9999,-9999,1.82,nan,1028943,28,19968,-70 2021-10-18 03:18:08,-9999,-9999,1.82,nan,1024501,29,19914,-70 2021-10-18 03:18:38,-9999,-9999,1.82,nan,1024591,29,19942,-71 2021-10-18 03:19:09,-9999,-9999,1.81,nan,1024481,28,20365,-70 2021-10-18 03:19:40,-9999,-9999,1.80,nan,1024733,28,19922,-70 2021-10-18 03:20:11,-9999,-9999,1.79,nan,1029040,28,20430,-70 2021-10-18 03:20:42,-9999,-9999,1.75,nan,1028856,28,19914,-71 2021-10-18 03:21:12,-9999,-9999,1.71,nan,1024562,29,19960,-71 2021-10-18 03:21:43,-9999,-9999,1.66,nan,1024791,29,19922,-70 2021-10-18 03:22:13,-9999,-9999,1.70,nan,1029976,28,19922,-70 2021-10-18 03:22:44,-9999,-9999,1.73,nan,1026257,29,19914,-70 2021-10-18 03:23:14,-9999,-9999,1.74,nan,1024965,28,19942,-70 2021-10-18 03:23:45,-9999,-9999,1.74,nan,1024678,29,19914,-71 2021-10-18 03:24:15,-9999,-9999,1.75,nan,1024766,28,20033,-71 2021-10-18 03:24:46,-9999,-9999,1.78,nan,1028924,28,19932,-70 2021-10-18 03:25:16,-9999,-9999,1.78,nan,1028733,28,19917,-70 2021-10-18 03:25:47,-9999,-9999,1.78,nan,1028985,28,20008,-70 2021-10-18 03:26:17,-9999,-9999,1.78,nan,1029036,28,19953,-70 2021-10-18 03:26:48,-9999,-9999,1.75,nan,1028903,28,20261,-71 2021-10-18 03:27:18,-9999,-9999,1.76,nan,1028765,28,19956,-71 2021-10-18 03:27:49,-9999,-9999,1.74,nan,1028667,28,19914,-70 2021-10-18 03:28:19,-9999,-9999,1.76,nan,1029009,28,19914,-70 2021-10-18 03:28:50,-9999,-9999,1.75,nan,1028889,28,19917,-71 2021-10-18 03:29:20,-9999,-9999,1.75,nan,1028726,28,19910,-70 2021-10-18 03:29:51,-9999,-9999,1.61,nan,1028941,28,19936,-71 2021-10-18 03:30:21,-9999,-9999,1.55,nan,1029029,28,19910,-70 2021-10-18 03:30:52,-9999,-9999,1.49,nan,1028514,28,20366,-70 2021-10-18 03:31:22,-9999,-9999,1.45,nan,1028797,28,19972,-71 2021-10-18 03:31:53,-9999,-9999,1.47,nan,1028874,28,19917,-71 2021-10-18 03:32:23,-9999,-9999,1.50,nan,1029127,28,19910,-70 2021-10-18 03:32:54,-9999,-9999,1.55,nan,1028802,28,20371,-71 2021-10-18 03:33:28,-9999,-9999,1.56,nan,1028816,28,20148,-70 2021-10-18 03:33:59,-9999,-9999,1.56,nan,1029146,28,19969,-71 2021-10-18 03:34:29,-9999,-9999,1.55,nan,1029106,28,19937,-71 2021-10-18 03:35:00,-9999,-9999,1.55,nan,1029062,28,19916,-71 2021-10-18 03:35:30,-9999,-9999,1.55,nan,1028934,28,20406,-71 2021-10-18 03:36:01,-9999,-9999,1.55,nan,1024688,29,19910,-71 2021-10-18 03:36:31,-9999,-9999,1.51,nan,1024730,29,19910,-71 2021-10-18 03:37:02,-9999,-9999,1.47,nan,1024661,29,19949,-70 2021-10-18 03:37:32,-9999,-9999,1.48,nan,1024718,28,19961,-71 2021-10-18 03:38:03,-9999,-9999,1.49,nan,1020251,29,19917,-71 2021-10-18 03:38:34,-9999,-9999,1.51,nan,1016684,29,20001,-71 2021-10-18 03:39:04,-9999,-9999,1.54,nan,1016723,29,19911,-71 2021-10-18 03:39:35,-9999,-9999,1.53,nan,1016983,29,19998,-70 2021-10-18 03:40:06,-9999,-9999,1.56,nan,1024589,28,19958,-71 2021-10-18 03:40:37,-9999,-9999,1.54,nan,1028960,28,19910,-71 2021-10-18 03:41:08,-9999,-9999,1.56,nan,1029000,28,19976,-71 2021-10-18 03:41:38,-9999,-9999,1.59,nan,1028869,28,19961,-70 2021-10-18 03:42:09,-9999,-9999,1.57,nan,1028673,28,20028,-70 2021-10-18 03:42:40,-9999,-9999,1.58,nan,1028768,28,20000,-71 2021-10-18 03:43:10,-9999,-9999,1.61,nan,1028861,28,20284,-71 2021-10-18 03:43:41,-9999,-9999,1.57,nan,1028885,28,20008,-71 2021-10-18 03:44:12,-9999,-9999,1.54,nan,1028793,28,19938,-71 2021-10-18 03:44:42,-9999,-9999,1.57,nan,1028680,28,19914,-70 2021-10-18 03:45:14,-9999,-9999,1.57,nan,1028784,28,19914,-71 2021-10-18 03:45:44,-9999,-9999,1.55,nan,1028878,28,20008,-71 2021-10-18 03:46:15,-9999,-9999,1.50,nan,1028759,28,20284,-71 2021-10-18 03:46:47,-9999,-9999,1.48,nan,1028829,28,19917,-70 2021-10-18 03:47:18,-9999,-9999,1.47,nan,1028944,28,19913,-71 2021-10-18 03:47:49,-9999,-9999,1.48,nan,1028566,28,19914,-71 2021-10-18 03:48:22,-9999,-9999,1.54,nan,1028574,28,19914,-71 2021-10-18 03:48:52,-9999,-9999,1.59,nan,1028772,28,20372,-70 2021-10-18 03:49:23,-9999,-9999,1.61,nan,1028999,28,19910,-71 2021-10-18 03:49:55,-9999,-9999,1.62,nan,1028839,28,19910,-70 2021-10-18 03:50:26,-9999,-9999,1.63,nan,1028712,28,19925,-70 2021-10-18 03:50:56,-9999,-9999,1.65,nan,1028844,28,19910,-70 2021-10-18 03:51:28,-9999,-9999,1.65,nan,1027405,28,20013,-71 2021-10-18 03:51:58,-9999,-9999,1.62,nan,1024771,28,20296,-71 2021-10-18 03:52:29,-9999,-9999,1.60,nan,1024649,29,19914,-71 2021-10-18 03:52:59,-9999,-9999,1.60,nan,1024750,29,19914,-70 2021-10-18 03:53:30,-9999,-9999,1.60,nan,1020578,29,20344,-70 2021-10-18 03:54:00,-9999,-9999,1.60,nan,1020598,29,19911,-71 2021-10-18 03:54:31,-9999,-9999,1.62,nan,1020368,29,19922,-71 2021-10-18 03:55:02,-9999,-9999,1.62,nan,1020668,29,19958,-70 2021-10-18 03:55:33,-9999,-9999,1.63,nan,1024594,29,19911,-71 2021-10-18 03:56:04,-9999,-9999,1.62,nan,1024908,29,19953,-71 2021-10-18 03:56:35,-9999,-9999,1.63,nan,1024643,29,19936,-71 2021-10-18 03:57:05,-9999,-9999,1.64,nan,1024761,29,19911,-71 2021-10-18 03:57:36,-9999,-9999,1.70,nan,1024565,29,19910,-71 2021-10-18 03:58:06,-9999,-9999,1.74,nan,1024251,29,20431,-71 2021-10-18 03:58:37,-9999,-9999,1.73,nan,1020365,29,19932,-71 2021-10-18 03:59:07,-9999,-9999,1.77,nan,1020581,29,19958,-71 2021-10-18 03:59:38,-9999,-9999,1.78,nan,1024548,29,20368,-71 2021-10-18 04:00:15,-9999,-9999,1.76,nan,1024548,28,19910,-71 2021-10-18 04:00:46,-9999,-9999,1.78,nan,1028526,28,19914,-71 2021-10-18 04:01:16,-9999,-9999,1.76,nan,1028882,28,19917,-71 2021-10-18 04:01:48,-9999,-9999,1.72,nan,1028392,28,19916,-70 2021-10-18 04:02:21,-9999,-9999,1.73,nan,1028777,28,20375,-70 2021-10-18 04:02:52,-9999,-9999,1.77,nan,1028515,28,19914,-71 2021-10-18 04:03:22,-9999,-9999,1.79,nan,1028728,28,19941,-71 2021-10-18 04:03:53,-9999,-9999,1.80,nan,1028837,28,20181,-71 2021-10-18 04:04:23,-9999,-9999,1.82,nan,1028869,28,19956,-71 2021-10-18 04:04:54,-9999,-9999,1.83,nan,1028620,28,20384,-71 2021-10-18 04:05:24,-9999,-9999,1.84,nan,1028858,28,20284,-71 2021-10-18 04:05:55,-9999,-9999,1.83,nan,1028824,28,19910,-71 2021-10-18 04:06:25,-9999,-9999,1.80,nan,1028724,28,19910,-70 2021-10-18 04:06:56,-9999,-9999,1.79,nan,1028523,28,19910,-71 2021-10-18 04:07:27,-9999,-9999,1.80,nan,1028747,28,19960,-71 2021-10-18 04:07:57,-9999,-9999,1.83,nan,1028550,28,19913,-71 2021-10-18 04:08:31,-9999,-9999,1.83,nan,1028882,28,20360,-71 2021-10-18 04:09:02,-9999,-9999,1.83,nan,1028580,28,20468,-71 2021-10-18 04:09:33,-9999,-9999,1.83,nan,1025269,28,19991,-71 2021-10-18 04:10:04,-9999,-9999,1.84,nan,1028811,28,19914,-70 2021-10-18 04:10:35,-9999,-9999,1.81,nan,1030913,28,19910,-71 2021-10-18 04:11:05,-9999,-9999,1.80,nan,1032572,28,20008,-71 2021-10-18 04:11:39,-9999,-9999,1.77,nan,1032756,28,19916,-70 2021-10-18 04:12:10,-9999,-9999,1.75,nan,1032628,28,19957,-70 2021-10-18 04:12:40,-9999,-9999,1.76,nan,1032734,28,19909,-71 2021-10-18 04:13:11,-9999,-9999,1.75,nan,1029931,28,20099,-71 2021-10-18 04:13:42,-9999,-9999,1.73,nan,1024499,29,20395,-70 2021-10-18 04:14:12,-9999,-9999,1.67,nan,1024570,29,19910,-70 2021-10-18 04:14:43,-9999,-9999,1.63,nan,1024443,29,19962,-71 2021-10-18 04:15:14,-9999,-9999,1.64,nan,1024425,28,19910,-70 2021-10-18 04:15:44,-9999,-9999,1.61,nan,1028821,28,19906,-70 2021-10-18 04:16:15,-9999,-9999,1.62,nan,1028825,28,19953,-71 2021-10-18 04:16:46,-9999,-9999,1.62,nan,1028765,28,19910,-71 2021-10-18 04:17:17,-9999,-9999,1.66,nan,1028620,28,20000,-71 2021-10-18 04:17:47,-9999,-9999,1.69,nan,1028455,28,20484,-71 2021-10-18 04:18:19,-9999,-9999,1.74,nan,1028416,28,19939,-71 2021-10-18 04:18:49,-9999,-9999,1.77,nan,1024493,29,19922,-71 2021-10-18 04:19:19,-9999,-9999,1.79,nan,1024234,29,20410,-71 2021-10-18 04:19:51,-9999,-9999,1.81,nan,1024462,29,19917,-70 2021-10-18 04:20:22,-9999,-9999,1.81,nan,1024443,28,19910,-71 2021-10-18 04:20:52,-9999,-9999,1.79,nan,1028711,28,19910,-71 2021-10-18 04:21:23,-9999,-9999,1.79,nan,1028587,28,19917,-70 2021-10-18 04:21:55,-9999,-9999,1.80,nan,1028684,28,19987,-71 2021-10-18 04:22:25,-9999,-9999,1.81,nan,1028816,28,20329,-71 2021-10-18 04:22:57,-9999,-9999,1.80,nan,1028603,28,19917,-71 2021-10-18 04:23:27,-9999,-9999,1.76,nan,1028057,28,20425,-70 2021-10-18 04:23:58,-9999,-9999,1.75,nan,1028722,28,19914,-70 2021-10-18 04:24:29,-9999,-9999,1.75,nan,1028780,28,20406,-70 2021-10-18 04:25:00,-9999,-9999,1.76,nan,1028875,28,19910,-71 2021-10-18 04:25:30,-9999,-9999,1.77,nan,1028781,28,19910,-71 2021-10-18 04:26:01,-9999,-9999,1.77,nan,1024594,29,19917,-72 2021-10-18 04:26:32,-9999,-9999,1.77,nan,1024824,29,19920,-72 2021-10-18 04:27:02,-9999,-9999,1.78,nan,1024582,29,19953,-71 2021-10-18 04:27:33,-9999,-9999,1.78,nan,1024841,28,19910,-70 2021-10-18 04:28:03,-9999,-9999,1.77,nan,1028409,28,20431,-70 2021-10-18 04:28:34,-9999,-9999,1.78,nan,1028746,28,19910,-70 2021-10-18 04:29:05,-9999,-9999,1.76,nan,1028711,28,20283,-70 2021-10-18 04:29:35,-9999,-9999,1.74,nan,1028719,28,19910,-71 2021-10-18 04:30:06,-9999,-9999,1.74,nan,1028586,28,19965,-70 2021-10-18 04:30:36,-9999,-9999,1.72,nan,1028636,28,20354,-70 2021-10-18 04:31:07,-9999,-9999,1.73,nan,1024446,29,19914,-70 2021-10-18 04:31:37,-9999,-9999,1.76,nan,1024514,29,19953,-70 2021-10-18 04:32:08,-9999,-9999,1.74,nan,1024096,29,19915,-70 2021-10-18 04:32:39,-9999,-9999,1.71,nan,1024550,28,19920,-70 2021-10-18 04:33:09,-9999,-9999,1.71,nan,1028501,28,19910,-70 2021-10-18 04:33:40,-9999,-9999,1.69,nan,1032401,28,19910,-70 2021-10-18 04:34:10,-9999,-9999,1.67,nan,1032310,28,19914,-70 2021-10-18 04:34:41,-9999,-9999,1.62,nan,1026650,28,19910,-70 2021-10-18 04:35:12,-9999,-9999,1.57,nan,1028662,28,20190,-70 2021-10-18 04:35:42,-9999,-9999,1.53,nan,1028865,28,19916,-70 2021-10-18 04:36:13,-9999,-9999,1.49,nan,1028419,28,20372,-70 2021-10-18 04:36:43,-9999,-9999,1.46,nan,1028776,28,20386,-71 2021-10-18 04:37:14,-9999,-9999,1.47,nan,1028742,28,20540,-70 2021-10-18 04:37:44,-9999,-9999,1.49,nan,1028561,28,19917,-71 2021-10-18 04:38:15,-9999,-9999,1.50,nan,1028438,28,20012,-70 2021-10-18 04:38:45,-9999,-9999,1.51,nan,1024278,29,20288,-70 2021-10-18 04:39:16,-9999,-9999,1.55,nan,1024100,29,19911,-70 2021-10-18 04:39:47,-9999,-9999,1.57,nan,1024298,29,20328,-71 2021-10-18 04:40:17,-9999,-9999,1.58,nan,1024444,28,20028,-70 2021-10-18 04:40:48,-9999,-9999,1.58,nan,1028613,28,20211,-70 2021-10-18 04:41:18,-9999,-9999,1.55,nan,1028687,28,19910,-70 2021-10-18 04:41:49,-9999,-9999,1.48,nan,1028672,28,19910,-71 2021-10-18 04:42:19,-9999,-9999,1.45,nan,1028381,28,19910,-70 2021-10-18 04:42:50,-9999,-9999,1.46,nan,1028547,28,19916,-70 2021-10-18 04:43:20,-9999,-9999,1.48,nan,1031750,28,19917,-71 2021-10-18 04:43:51,-9999,-9999,1.53,nan,1033956,28,19910,-72 2021-10-18 04:44:21,-9999,-9999,1.50,nan,1027170,28,19934,-70 2021-10-18 04:44:52,-9999,-9999,1.55,nan,1024400,29,20017,-70 2021-10-18 04:45:23,-9999,-9999,1.56,nan,1024479,29,19997,-70 2021-10-18 04:45:53,-9999,-9999,1.61,nan,1024392,28,19918,-71 2021-10-18 04:46:24,-9999,-9999,1.62,nan,1028427,28,19910,-70 2021-10-18 04:46:54,-9999,-9999,1.64,nan,1028655,28,19965,-70 2021-10-18 04:47:25,-9999,-9999,1.66,nan,1028714,28,19914,-70 2021-10-18 04:47:55,-9999,-9999,1.68,nan,1028405,28,19910,-70 2021-10-18 04:48:26,-9999,-9999,1.69,nan,1028485,28,19936,-70 2021-10-18 04:48:56,-9999,-9999,1.68,nan,1028563,28,20436,-70 2021-10-18 04:49:27,-9999,-9999,1.69,nan,1024344,28,19961,-70 2021-10-18 04:49:57,-9999,-9999,1.71,nan,1024300,29,19910,-70 2021-10-18 04:50:28,-9999,-9999,1.69,nan,1025641,28,20104,-70 2021-10-18 04:50:58,-9999,-9999,1.68,nan,1025500,28,20002,-71 2021-10-18 04:51:29,-9999,-9999,1.68,nan,1027884,28,20372,-70 2021-10-18 04:51:59,-9999,-9999,1.69,nan,1028363,28,19919,-70 2021-10-18 04:52:30,-9999,-9999,1.65,nan,1028542,28,19958,-71 2021-10-18 04:53:00,-9999,-9999,1.64,nan,1028358,28,19993,-70 2021-10-18 04:53:31,-9999,-9999,1.60,nan,1028631,28,19945,-71 2021-10-18 04:54:01,-9999,-9999,1.61,nan,1028607,28,20008,-70 2021-10-18 04:54:32,-9999,-9999,1.61,nan,1028668,28,19910,-70 2021-10-18 04:55:03,-9999,-9999,1.59,nan,1028393,28,20251,-70 2021-10-18 04:55:33,-9999,-9999,1.55,nan,1024395,29,19910,-70 2021-10-18 04:56:04,-9999,-9999,1.50,nan,1024368,28,20021,-71 2021-10-18 04:56:34,-9999,-9999,1.47,nan,1024355,28,19911,-70 2021-10-18 04:57:05,-9999,-9999,1.43,nan,1024215,28,19970,-71 2021-10-18 04:57:47,-9999,-9999,1.40,nan,1028674,28,19910,-71 2021-10-18 04:58:18,-9999,-9999,1.35,nan,1028530,28,19925,-71 2021-10-18 04:58:48,-9999,-9999,1.34,nan,1024397,29,20399,-70 2021-10-18 04:59:19,-9999,-9999,1.34,nan,1024673,28,19949,-70 2021-10-18 04:59:49,-9999,-9999,1.32,nan,1024230,29,20380,-70 2021-10-18 05:00:20,-9999,-9999,1.32,nan,1024024,28,19910,-71 2021-10-18 05:00:56,-9999,-9999,1.33,nan,1024043,28,20013,-71 2021-10-18 05:01:27,-9999,-9999,1.34,nan,1025141,28,19910,-71 2021-10-18 05:01:57,-9999,-9999,1.34,nan,1028417,28,19910,-70 2021-10-18 05:02:28,-9999,-9999,1.36,nan,1028630,28,19906,-70 2021-10-18 05:02:58,-9999,-9999,1.37,nan,1028484,28,19910,-70 2021-10-18 05:03:28,-9999,-9999,1.39,nan,1028404,28,20392,-70 2021-10-18 05:03:59,-9999,-9999,1.40,nan,1028573,28,19914,-70 2021-10-18 05:04:29,-9999,-9999,1.40,nan,1028643,28,20348,-70 2021-10-18 05:05:00,-9999,-9999,1.40,nan,1028543,28,19914,-71 2021-10-18 05:05:31,-9999,-9999,1.40,nan,1024096,28,19922,-70 2021-10-18 05:06:02,-9999,-9999,1.40,nan,1024291,29,19914,-70 2021-10-18 05:06:33,-9999,-9999,1.43,nan,1024213,29,19914,-70 2021-10-18 05:07:03,-9999,-9999,1.38,nan,1024154,28,19969,-71 2021-10-18 05:07:34,-9999,-9999,1.36,nan,1028324,28,20415,-70 2021-10-18 05:08:06,-9999,-9999,1.36,nan,1028067,28,19918,-71 2021-10-18 05:08:36,-9999,-9999,1.38,nan,1024040,29,19907,-70 2021-10-18 05:09:07,-9999,-9999,1.36,nan,1024136,29,20300,-71 2021-10-18 05:09:38,-9999,-9999,1.36,nan,1025108,28,19911,-70 2021-10-18 05:10:09,-9999,-9999,1.40,nan,1024319,28,19914,-71 2021-10-18 05:10:41,-9999,-9999,1.44,nan,1028084,28,19918,-70 2021-10-18 05:11:11,-9999,-9999,1.47,nan,1028185,28,19906,-70 2021-10-18 05:11:42,-9999,-9999,1.48,nan,1027989,28,20012,-70 2021-10-18 05:12:12,-9999,-9999,1.50,nan,1028344,28,19906,-70 2021-10-18 05:12:43,-9999,-9999,1.51,nan,1031445,28,19906,-71 2021-10-18 05:13:15,-9999,-9999,1.51,nan,1025243,28,19961,-71 2021-10-18 05:13:46,-9999,-9999,1.52,nan,1024114,28,19957,-70 2021-10-18 05:14:16,-9999,-9999,1.55,nan,1024296,29,20411,-70 2021-10-18 05:14:47,-9999,-9999,1.59,nan,1024597,28,19906,-70 2021-10-18 05:15:18,-9999,-9999,1.63,nan,1024294,29,19999,-70 2021-10-18 05:15:52,-9999,-9999,1.65,nan,1024062,29,19953,-70 2021-10-18 05:16:23,-9999,-9999,1.61,nan,1024310,28,20343,-70 2021-10-18 05:16:55,-9999,-9999,1.63,nan,1024057,29,19960,-70 2021-10-18 05:17:26,-9999,-9999,1.63,nan,1020404,29,19914,-71 2021-10-18 05:17:56,-9999,-9999,1.66,nan,1019725,29,19946,-71 2021-10-18 05:18:27,-9999,-9999,1.68,nan,1020712,29,20417,-71 2021-10-18 05:18:58,-9999,-9999,1.63,nan,1024294,28,19906,-70 2021-10-18 05:19:28,-9999,-9999,1.63,nan,1024280,29,19985,-70 2021-10-18 05:19:59,-9999,-9999,1.62,nan,1024030,28,20377,-71 2021-10-18 05:20:30,-9999,-9999,1.65,nan,1024256,29,20001,-71 2021-10-18 05:21:03,-9999,-9999,1.64,nan,1024353,28,19913,-71 2021-10-18 05:21:34,-9999,-9999,1.64,nan,1028571,28,19912,-71 2021-10-18 05:22:04,-9999,-9999,1.67,nan,1028097,28,19913,-71 2021-10-18 05:22:35,-9999,-9999,1.65,nan,1024205,29,19902,-71 2021-10-18 05:23:05,-9999,-9999,1.68,nan,1020132,29,20439,-70 2021-10-18 05:23:36,-9999,-9999,1.71,nan,1020229,29,19919,-71 2021-10-18 05:24:06,-9999,-9999,1.70,nan,1019962,29,19989,-71 2021-10-18 05:24:37,-9999,-9999,1.68,nan,1020469,28,19981,-71 2021-10-18 05:25:08,-9999,-9999,1.65,nan,1027719,28,20501,-71 2021-10-18 05:25:39,-9999,-9999,1.64,nan,1028578,28,19917,-70 2021-10-18 05:26:09,-9999,-9999,1.66,nan,1028271,28,20005,-71 2021-10-18 05:26:41,-9999,-9999,1.66,nan,1028531,28,20414,-70 2021-10-18 05:27:11,-9999,-9999,1.67,nan,1028494,28,19918,-71 2021-10-18 05:27:42,-9999,-9999,1.68,nan,1028406,28,20305,-71 2021-10-18 05:28:12,-9999,-9999,1.68,nan,1028120,28,19924,-71 2021-10-18 05:28:43,-9999,-9999,1.71,nan,1028146,28,19914,-71 2021-10-18 05:29:14,-9999,-9999,1.73,nan,1028414,28,19964,-70 2021-10-18 05:29:44,-9999,-9999,1.77,nan,1028323,28,20026,-70 2021-10-18 05:30:16,-9999,-9999,1.77,nan,1028316,28,20013,-71 2021-10-18 05:30:47,-9999,-9999,1.82,nan,1028506,28,19914,-71 2021-10-18 05:31:17,-9999,-9999,1.80,nan,1028397,28,19965,-71 2021-10-18 05:31:48,-9999,-9999,1.79,nan,1028508,28,19969,-71 2021-10-18 05:32:18,-9999,-9999,1.81,nan,1028119,28,19914,-71 2021-10-18 05:32:49,-9999,-9999,1.83,nan,1028467,28,20446,-71 2021-10-18 05:33:19,-9999,-9999,1.84,nan,1028418,28,19914,-70 2021-10-18 05:33:50,-9999,-9999,1.85,nan,1028439,28,19968,-71 2021-10-18 05:34:20,-9999,-9999,1.86,nan,1028362,28,19914,-71 2021-10-18 05:34:51,-9999,-9999,1.86,nan,1027978,28,19914,-70 2021-10-18 05:35:21,-9999,-9999,1.86,nan,1028010,28,20442,-71 2021-10-18 05:35:52,-9999,-9999,1.88,nan,1028445,28,20017,-71 2021-10-18 05:36:22,-9999,-9999,1.86,nan,1028365,28,19914,-71 2021-10-18 05:36:53,-9999,-9999,1.86,nan,1028424,28,20310,-70 2021-10-18 05:37:23,-9999,-9999,1.88,nan,1028506,28,20314,-70 2021-10-18 05:37:54,-9999,-9999,1.89,nan,1028128,28,19914,-71 2021-10-18 05:38:24,-9999,-9999,1.90,nan,1028438,28,19918,-71 2021-10-18 05:38:55,-9999,-9999,1.91,nan,1028311,28,20360,-70 2021-10-18 05:39:25,-9999,-9999,1.89,nan,1028232,28,19914,-71 2021-10-18 05:39:56,-9999,-9999,1.91,nan,1028567,28,19953,-71 2021-10-18 05:40:26,-9999,-9999,1.89,nan,1028496,28,20356,-70 2021-10-18 05:40:57,-9999,-9999,1.88,nan,1028369,28,19964,-71 2021-10-18 05:41:27,-9999,-9999,1.89,nan,1028508,28,19953,-70 2021-10-18 05:41:58,-9999,-9999,1.91,nan,1028392,28,19921,-71 2021-10-18 05:42:28,-9999,-9999,1.91,nan,1028388,28,19921,-71 2021-10-18 05:42:59,-9999,-9999,1.92,nan,1028211,28,20459,-71 2021-10-18 05:43:29,-9999,-9999,1.93,nan,1028428,28,19918,-71 2021-10-18 05:44:00,-9999,-9999,1.93,nan,1028557,28,20376,-70 2021-10-18 05:44:30,-9999,-9999,1.93,nan,1028553,28,19925,-71 2021-10-18 05:45:01,-9999,-9999,1.94,nan,1027859,28,19914,-70 2021-10-18 05:45:33,-9999,-9999,1.93,nan,1027844,28,19918,-71 2021-10-18 05:46:04,-9999,-9999,1.92,nan,1023253,29,19920,-70 2021-10-18 05:46:34,-9999,-9999,1.92,nan,1023486,29,19914,-71 2021-10-18 05:47:05,-9999,-9999,1.91,nan,1023367,29,19925,-71 2021-10-18 05:47:50,-9999,-9999,1.91,nan,1023557,29,20400,-71 2021-10-18 05:48:20,-9999,-9999,1.85,nan,1025648,28,19921,-71 2021-10-18 05:48:51,-9999,-9999,1.85,nan,1027942,28,19921,-71 2021-10-18 05:49:21,-9999,-9999,1.86,nan,1028195,28,19914,-71 2021-10-18 05:49:52,-9999,-9999,1.88,nan,1028156,28,20010,-71 2021-10-18 05:50:23,-9999,-9999,1.88,nan,1028023,28,19914,-70 2021-10-18 05:50:54,-9999,-9999,1.86,nan,1027854,28,20428,-71 2021-10-18 05:51:26,-9999,-9999,1.87,nan,1027727,28,19914,-71 2021-10-18 05:51:56,-9999,-9999,1.88,nan,1027777,28,20015,-71 2021-10-18 05:52:28,-9999,-9999,1.89,nan,1027869,28,19968,-71 2021-10-18 05:52:58,-9999,-9999,1.89,nan,1027705,28,19920,-71 2021-10-18 05:53:29,-9999,-9999,1.91,nan,1027748,28,19921,-70 2021-10-18 05:54:08,-9999,-9999,1.89,100.00,1055985,27,19912,-70 2021-10-18 05:54:38,-9999,-9999,1.88,100.00,1056012,28,19942,-70 2021-10-18 05:55:09,-9999,-9999,1.87,100.00,1055733,28,19916,-70 2021-10-18 05:55:39,-9999,-9999,1.87,100.00,1056100,28,19939,-70 2021-10-18 05:56:10,-9999,-9999,1.87,100.00,1052285,28,20223,-70 2021-10-18 05:56:40,-9999,-9999,1.87,100.00,1058456,28,19919,-70 2021-10-18 05:57:11,-9999,-9999,1.88,100.00,1055419,28,20452,-70 2021-10-18 05:58:00,-9999,-9999,1.89,100.00,1055583,28,20001,-70 2021-10-18 05:58:31,-9999,-9999,1.86,100.00,1052910,28,19971,-70 2021-10-18 05:59:01,-9999,-9999,1.88,100.00,1051662,28,19917,-70 2021-10-18 05:59:32,-9999,-9999,1.86,100.00,1051555,28,19943,-71 2021-10-18 06:00:11,-9999,-9999,1.84,100.00,1051805,28,19916,-70 2021-10-18 06:00:43,-9999,-9999,1.81,100.00,1059803,28,19916,-71 2021-10-18 06:01:14,-9999,-9999,1.74,100.00,1060057,28,20384,-71 2021-10-18 06:01:45,-9999,-9999,1.71,100.00,1060305,28,19961,-70 2021-10-18 06:02:15,-9999,-9999,1.65,100.00,1057168,28,19922,-70 2021-10-18 06:02:46,-9999,-9999,1.63,100.00,1052273,28,19924,-70 2021-10-18 06:03:16,-9999,-9999,1.60,100.00,1052098,28,20006,-70 2021-10-18 06:03:47,-9999,-9999,1.62,100.00,1052068,28,19924,-71 2021-10-18 06:04:17,-9999,-9999,1.58,100.00,1057724,28,19939,-72 2021-10-18 06:04:48,-9999,-9999,1.48,100.00,1055988,28,19974,-70 2021-10-18 06:05:19,-9999,-9999,1.48,100.00,1053089,28,19925,-70 2021-10-18 06:05:52,-9999,-9999,1.54,100.00,1052138,28,19927,-70 2021-10-18 06:06:23,-9999,-9999,1.54,100.00,1052313,28,19935,-70 2021-10-18 06:06:53,-9999,-9999,1.64,100.00,1052261,28,20373,-70 2021-10-18 06:07:24,-9999,-9999,1.72,100.00,1052322,28,20510,-70 2021-10-18 06:08:04,-9999,-9999,1.76,100.00,1051853,28,19958,-70 2021-10-18 06:08:35,-9999,-9999,1.73,100.00,1052222,28,19916,-70 2021-10-18 06:09:06,-9999,-9999,1.61,100.00,1060291,28,19916,-70 2021-10-18 06:09:36,-9999,-9999,1.55,100.00,1060243,28,19949,-70 2021-10-18 06:10:08,-9999,-9999,1.54,100.00,1056850,28,19969,-70 2021-10-18 06:10:39,-9999,-9999,1.58,100.00,1056961,28,19923,-70 2021-10-18 06:11:10,-9999,-9999,1.60,100.00,1056407,28,19916,-70 2021-10-18 06:11:40,-9999,-9999,1.59,100.00,1056440,28,19919,-70 2021-10-18 06:12:11,-9999,-9999,1.62,100.00,1051503,28,19920,-70 2021-10-18 06:12:43,-9999,-9999,1.61,100.00,1050350,28,20358,-70 2021-10-18 06:13:13,-9999,-9999,1.62,100.00,1051131,28,20340,-70 2021-10-18 06:13:44,-9999,-9999,1.63,100.00,1051741,28,20014,-70 2021-10-18 06:14:14,-9999,-9999,1.62,100.00,1056088,28,19916,-70 2021-10-18 06:14:45,-9999,-9999,1.60,100.00,1055773,28,19912,-70 2021-10-18 06:15:15,-9999,-9999,1.59,100.00,1055684,28,20343,-71 2021-10-18 06:15:46,-9999,-9999,1.60,100.00,1056265,28,19920,-70 2021-10-18 06:16:16,-9999,-9999,1.61,100.00,1056232,28,19961,-70 2021-10-18 06:16:46,-9999,-9999,1.60,100.00,1056580,28,20281,-70 2021-10-18 06:17:17,-9999,-9999,1.59,100.00,1056440,28,19999,-70 2021-10-18 06:17:47,-9999,-9999,1.56,100.00,1056287,28,20289,-70 2021-10-18 06:18:18,-9999,-9999,1.54,100.00,1056139,28,20384,-70 2021-10-18 06:18:48,-9999,-9999,1.57,100.00,1056468,28,19911,-70 2021-10-18 06:19:19,-9999,-9999,1.59,100.00,1056438,28,19912,-70 2021-10-18 06:19:49,-9999,-9999,1.60,100.00,1056494,28,19916,-70 2021-10-18 06:20:20,-9999,-9999,1.56,100.00,1056181,28,20014,-70 2021-10-18 06:20:52,-9999,-9999,1.56,100.00,1056151,28,19933,-70 2021-10-18 06:21:24,-9999,-9999,1.61,100.00,1056118,28,19915,-70 2021-10-18 06:21:54,-9999,-9999,1.60,100.00,1056071,28,19912,-71 2021-10-18 06:22:25,-9999,-9999,1.64,100.00,1055940,28,20042,-70 2021-10-18 06:22:55,-9999,-9999,1.64,100.00,1056382,28,19962,-71 2021-10-18 06:23:30,-9999,-9999,1.63,100.00,1056446,28,19999,-70 2021-10-18 06:24:00,-9999,-9999,1.68,100.00,1056140,28,19925,-70 2021-10-18 06:24:31,-9999,-9999,1.73,100.00,1055744,28,19912,-70 2021-10-18 06:25:01,-9999,-9999,1.74,100.00,1056080,28,19912,-70 2021-10-18 06:25:32,-9999,-9999,1.75,100.00,1056059,28,19916,-70 2021-10-18 06:26:02,-9999,-9999,1.74,100.00,1056119,28,19934,-70 2021-10-18 06:26:34,-9999,-9999,1.73,100.00,1056208,28,19920,-70 2021-10-18 06:27:04,-9999,-9999,1.78,100.00,1056375,28,19904,-70 2021-10-18 06:27:35,-9999,-9999,1.80,100.00,1056051,28,20409,-70 2021-10-18 06:28:05,-9999,-9999,1.78,100.00,1055735,28,19912,-70 2021-10-18 06:28:37,-9999,-9999,1.77,100.00,1055859,28,20301,-71 2021-10-18 06:29:08,-9999,-9999,1.79,100.00,1056065,28,19944,-70 2021-10-18 06:29:38,-9999,-9999,1.78,100.00,1056058,28,19920,-70 2021-10-18 06:30:09,-9999,-9999,1.79,100.00,1056033,28,20006,-70 2021-10-18 06:30:40,-9999,-9999,1.81,100.00,1055897,28,19912,-71 2021-10-18 06:31:10,-9999,-9999,1.82,100.00,1051803,28,20456,-70 2021-10-18 06:31:40,-9999,-9999,1.83,100.00,1047803,28,19913,-71 2021-10-18 06:32:11,-9999,-9999,1.80,100.00,1051787,28,19971,-70 2021-10-18 06:32:41,-9999,-9999,1.79,100.00,1051731,28,20006,-70 2021-10-18 06:33:12,-9999,-9999,1.79,100.00,1055962,28,19966,-70 2021-10-18 06:33:42,-9999,-9999,1.78,100.00,1056269,28,19944,-70 2021-10-18 06:34:13,-9999,-9999,1.74,100.00,1056380,28,19920,-70 2021-10-18 06:34:43,-9999,-9999,1.75,100.00,1056176,28,19973,-70 2021-10-18 06:35:14,-9999,-9999,1.75,100.00,1056277,28,19959,-70 2021-10-18 06:35:44,-9999,-9999,1.78,100.00,1056359,28,19918,-70 2021-10-18 06:36:15,-9999,-9999,1.76,100.00,1056262,28,20289,-70 2021-10-18 06:36:45,-9999,-9999,1.76,100.00,1056163,28,19912,-70 2021-10-18 06:37:16,-9999,-9999,1.79,100.00,1056163,28,19908,-70 2021-10-18 06:37:47,-9999,-9999,1.81,100.00,1055977,28,19957,-70 2021-10-18 06:38:19,-9999,-9999,1.83,100.00,1056166,28,20716,-70 2021-10-18 06:38:49,-9999,-9999,1.86,100.00,1056151,28,19934,-70 2021-10-18 06:39:20,-9999,-9999,1.88,100.00,1055781,28,19915,-70 2021-10-18 06:39:50,-9999,-9999,1.90,100.00,1056019,28,19912,-70 2021-10-18 06:40:21,-9999,-9999,1.93,100.00,1055864,28,19908,-70 2021-10-18 06:40:51,-9999,-9999,1.94,100.00,1056011,28,20281,-70 2021-10-18 06:41:22,-9999,-9999,1.95,100.00,1055756,28,20297,-70 2021-10-18 06:41:53,-9999,-9999,1.95,100.00,1055983,28,19934,-70 2021-10-18 06:42:24,-9999,-9999,1.93,100.00,1056267,28,19912,-70 2021-10-18 06:42:54,-9999,-9999,1.89,100.00,1056266,28,20311,-70 2021-10-18 06:43:25,-9999,-9999,1.85,100.00,1055967,28,20009,-70 2021-10-18 06:43:55,-9999,-9999,1.83,100.00,1056288,28,20366,-70 2021-10-18 06:44:26,-9999,-9999,1.84,100.00,1056198,28,20361,-71 2021-10-18 06:44:56,-9999,-9999,1.85,100.00,1056279,28,19908,-70 2021-10-18 06:45:27,-9999,-9999,1.86,100.00,1056053,28,19999,-70 2021-10-18 06:45:58,-9999,-9999,1.81,100.00,1056300,28,19915,-71 2021-10-18 06:46:29,-9999,-9999,1.91,100.00,1055584,28,19915,-70 2021-10-18 06:46:59,-9999,-9999,2.00,100.00,1056237,28,20347,-71 2021-10-18 06:47:30,-9999,-9999,2.20,100.00,1056303,28,19908,-71 2021-10-18 06:48:00,-9999,-9999,2.25,100.00,1050733,28,20003,-71 2021-10-18 06:48:32,-9999,-9999,2.30,100.00,1051753,28,20026,-72 2021-10-18 06:49:03,-9999,-9999,2.23,100.00,1047514,28,19916,-71 2021-10-18 06:49:34,-9999,-9999,2.25,100.00,1047320,28,19919,-71 2021-10-18 06:50:05,-9999,-9999,2.24,100.00,1055305,28,19904,-69 2021-10-18 06:50:39,-9999,-9999,2.22,100.00,1052706,28,19908,-70 2021-10-18 06:51:09,-9999,-9999,2.18,100.00,1051846,28,19908,-70 2021-10-18 06:51:46,-9999,-9999,2.17,100.00,1053658,28,19912,-71 2021-10-18 06:52:17,-9999,-9999,2.12,100.00,1056137,28,19935,-71 2021-10-18 06:52:48,-9999,-9999,2.16,100.00,1053047,28,19931,-69 2021-10-18 06:53:21,-9999,-9999,2.20,100.00,1051489,28,19915,-70 2021-10-18 06:53:55,-9999,-9999,2.15,100.00,1051438,28,19923,-71 2021-10-18 06:54:34,-9999,-9999,2.15,100.00,1052152,28,19909,-71 2021-10-18 06:55:06,-9999,-9999,2.16,100.00,1051683,28,19995,-71 2021-10-18 06:55:36,-9999,-9999,2.15,100.00,1052394,28,20019,-71 2021-10-18 06:56:07,-9999,-9999,2.18,100.00,1056235,28,19912,-72 2021-10-18 06:56:44,-9999,-9999,2.19,100.00,1054782,28,19912,-69 2021-10-18 06:57:15,-9999,-9999,2.18,100.00,1056186,28,19919,-71 2021-10-18 06:57:45,-9999,-9999,2.18,100.00,1055568,28,19919,-71 2021-10-18 06:58:16,-9999,-9999,2.22,100.00,1056099,28,19919,-70 2021-10-18 06:58:46,-9999,-9999,2.06,100.00,1056114,28,19912,-71 2021-10-18 06:59:17,-9999,-9999,2.10,100.00,1056104,28,19912,-71 2021-10-18 06:59:48,-9999,-9999,2.16,100.00,1055647,28,19919,-69 2021-10-18 07:00:18,-9999,-9999,2.24,100.00,1051510,28,19923,-70 2021-10-18 07:00:53,-9999,-9999,2.31,100.00,1047699,28,20074,-71 2021-10-18 07:01:23,-9999,-9999,2.31,100.00,1051062,28,19912,-71 2021-10-18 07:01:54,-9999,-9999,2.28,100.00,1053603,28,20377,-71 2021-10-18 07:02:25,-9999,-9999,2.32,100.00,1055885,28,20029,-71 2021-10-18 07:02:56,-9999,-9999,2.39,100.00,1055625,28,19997,-71 2021-10-18 07:03:26,-9999,-9999,2.42,100.00,1051905,28,20381,-71 2021-10-18 07:03:57,-9999,-9999,2.28,100.00,1055233,28,20262,-71 2021-10-18 07:04:29,-9999,-9999,2.26,100.00,1056080,28,19950,-71 2021-10-18 07:05:00,-9999,-9999,2.42,100.00,1056112,28,20073,-70 2021-10-18 07:05:31,-9999,-9999,2.42,100.00,1052809,28,20365,-70 2021-10-18 07:06:02,-9999,-9999,2.45,100.00,1052865,28,19955,-70 2021-10-18 07:06:32,-9999,-9999,2.47,100.00,1053038,28,19919,-71 2021-10-18 07:07:03,-9999,-9999,2.45,100.00,1053094,28,19993,-70 2021-10-18 07:07:37,-9999,-9999,2.50,100.00,1053026,28,19955,-69 2021-10-18 07:08:08,-9999,-9999,2.42,100.00,1052773,28,19912,-70 2021-10-18 07:08:38,-9999,-9999,2.41,100.00,1051387,28,19908,-70 2021-10-18 07:09:09,-9999,-9999,2.42,100.00,1051099,28,20320,-71 2021-10-18 07:09:40,-9999,-9999,2.40,100.00,1052806,28,19999,-69 2021-10-18 07:10:11,-9999,-9999,2.45,100.00,1048746,28,19916,-70 2021-10-18 07:10:42,-9999,-9999,2.46,100.00,1050630,28,20011,-71 2021-10-18 07:11:13,-9999,-9999,2.47,100.00,1049124,28,20007,-71 2021-10-18 07:11:43,-9999,-9999,2.45,100.00,1050596,28,19970,-71 2021-10-18 07:12:14,-9999,-9999,2.44,100.00,1052508,28,20352,-71 2021-10-18 07:12:44,-9999,-9999,2.52,100.00,1052599,28,20369,-70 2021-10-18 07:13:15,-9999,-9999,2.59,100.00,1052441,28,19916,-71 2021-10-18 07:13:46,-9999,-9999,2.64,100.00,1053228,28,20085,-71 2021-10-18 07:14:16,-9999,-9999,2.68,100.00,1053007,28,19916,-70 2021-10-18 07:14:47,-9999,-9999,2.72,100.00,1053327,28,19955,-71 2021-10-18 07:15:17,-9999,-9999,2.78,100.00,1053030,28,19923,-71 2021-10-18 07:15:48,-9999,-9999,2.80,100.00,1053089,28,19958,-71 2021-10-18 07:16:18,-9999,-9999,2.82,100.00,1052842,28,19916,-71 2021-10-18 07:16:49,-9999,-9999,2.94,100.00,1050046,28,19956,-71 2021-10-18 07:17:22,-9999,-9999,3.05,100.00,1048718,28,20394,-71 2021-10-18 07:17:52,-9999,-9999,3.12,100.00,1048647,28,19920,-70 2021-10-18 07:18:23,-9999,-9999,3.18,100.00,1048728,28,19917,-71 2021-10-18 07:18:53,-9999,-9999,3.27,100.00,1048801,28,19962,-71 2021-10-18 07:19:24,-9999,-9999,3.35,100.00,1053072,28,20358,-71 2021-10-18 07:19:55,-9999,-9999,3.38,100.00,1053327,28,19920,-71 2021-10-18 07:20:26,-9999,-9999,3.45,100.00,1053182,28,19924,-71 2021-10-18 07:20:57,-9999,-9999,3.50,100.00,1053128,28,20352,-71 2021-10-18 07:21:28,-9999,-9999,3.52,100.00,1053029,28,19916,-71 2021-10-18 07:21:58,-9999,-9999,3.58,100.00,1052922,28,20365,-71 2021-10-18 07:22:41,-9999,-9999,3.61,100.00,1052941,28,19964,-71 2021-10-18 07:23:13,-9999,-9999,3.68,100.00,1052494,28,19916,-71 2021-10-18 07:23:46,-9999,-9999,3.67,100.00,1053082,28,19941,-71 2021-10-18 07:24:17,-9999,-9999,3.66,100.00,1052951,28,20014,-71 2021-10-18 07:24:48,-9999,-9999,3.71,100.00,1055581,28,20429,-69 2021-10-18 07:25:20,-9999,-9999,3.77,100.00,1058583,28,19951,-69 2021-10-18 07:25:52,-9999,-9999,3.84,100.00,1056287,28,19928,-70 2021-10-18 07:26:23,-9999,-9999,3.76,100.00,1052931,28,20364,-70 2021-10-18 07:26:54,-9999,-9999,3.77,100.00,1052671,28,19916,-71 2021-10-18 07:27:25,-9999,-9999,3.80,100.00,1053350,28,19954,-71 2021-10-18 07:27:55,-9999,-9999,3.77,100.00,1053168,28,19938,-71 2021-10-18 07:28:26,-9999,-9999,3.84,100.00,1053197,28,19930,-70 2021-10-18 07:28:57,-9999,-9999,3.91,100.00,1052875,28,19923,-70 2021-10-18 07:29:27,-9999,-9999,4.02,100.00,1053351,28,19912,-71 2021-10-18 07:29:58,-9999,-9999,4.01,100.00,1053325,28,19915,-71 2021-10-18 07:30:28,-9999,-9999,4.07,100.00,1053229,28,19912,-71 2021-10-18 07:31:00,-9999,-9999,4.11,100.00,1052863,28,19916,-70 2021-10-18 07:31:30,-9999,-9999,4.11,100.00,1053251,28,20177,-71 2021-10-18 07:32:01,-9999,-9999,3.85,100.00,1052515,28,20002,-71 2021-10-18 07:32:33,-9999,-9999,3.86,100.00,1049003,28,19920,-71 2021-10-18 07:33:04,-9999,-9999,3.93,100.00,1048669,28,19916,-71 2021-10-18 07:33:35,-9999,-9999,3.92,100.00,1049060,28,19916,-70 2021-10-18 07:34:12,-9999,-9999,3.95,100.00,1049023,28,19920,-71 2021-10-18 07:34:43,-9999,-9999,4.16,100.00,1047381,28,19920,-71 2021-10-18 07:35:15,-9999,-9999,4.26,100.00,1051846,28,19912,-70 2021-10-18 07:35:46,-9999,-9999,4.38,100.00,1052513,28,20323,-70 2021-10-18 07:36:26,-9999,-9999,4.38,100.00,1050614,28,20018,-70 2021-10-18 07:36:57,-9999,-9999,4.43,100.00,1049281,28,19924,-70 2021-10-18 07:37:29,-9999,-9999,4.45,100.00,1048474,28,19999,-71 2021-10-18 07:38:00,-9999,-9999,4.46,100.00,1048341,28,19916,-71 2021-10-18 07:38:31,-9999,-9999,4.49,100.00,1044845,28,20464,-71 2021-10-18 07:39:05,-9999,-9999,4.45,100.00,1048655,28,19917,-71 2021-10-18 07:39:36,-9999,-9999,4.25,100.00,1049232,28,19920,-71 2021-10-18 07:40:07,-9999,-9999,4.21,100.00,1049371,28,19921,-71 2021-10-18 07:40:37,-9999,-9999,4.29,100.00,1052854,28,19956,-71 2021-10-18 07:41:08,-9999,-9999,4.32,100.00,1052883,28,19920,-71 2021-10-18 07:41:38,-9999,-9999,4.34,100.00,1048548,28,19932,-71 2021-10-18 07:42:14,-9999,-9999,4.32,100.00,1052715,28,19999,-70 2021-10-18 07:42:44,-9999,-9999,4.25,100.00,1052896,28,19916,-70 2021-10-18 07:43:15,-9999,-9999,4.16,100.00,1050879,28,19916,-71 2021-10-18 07:43:46,-9999,-9999,4.15,100.00,1048546,28,19923,-70 2021-10-18 07:44:17,-9999,-9999,4.17,100.00,1048725,28,20301,-70 2021-10-18 07:44:47,-9999,-9999,4.20,100.00,1048805,28,19924,-71 2021-10-18 07:45:18,-9999,-9999,4.23,100.00,1050540,28,19948,-70 2021-10-18 07:45:49,-9999,-9999,4.25,100.00,1052739,28,20358,-70 2021-10-18 07:46:19,-9999,-9999,4.22,100.00,1053124,28,20010,-70 2021-10-18 07:46:50,-9999,-9999,4.20,100.00,1053260,28,19920,-70 2021-10-18 07:47:22,-9999,-9999,4.18,100.00,1053186,28,19916,-70 2021-10-18 07:47:52,-9999,-9999,4.17,100.00,1052752,28,20323,-70 2021-10-18 07:48:22,-9999,-9999,4.13,100.00,1053067,28,19927,-70 2021-10-18 07:48:53,-9999,-9999,4.07,100.00,1053211,28,19985,-70 2021-10-18 07:49:24,-9999,-9999,4.09,100.00,1053261,28,20403,-70 2021-10-18 07:49:55,-9999,-9999,4.12,100.00,1049467,28,19921,-70 2021-10-18 07:50:25,-9999,-9999,4.08,100.00,1048926,28,20262,-71 2021-10-18 07:50:56,-9999,-9999,3.89,100.00,1049069,28,20293,-70 2021-10-18 07:51:27,-9999,-9999,3.86,100.00,1049879,28,20012,-70 2021-10-18 07:51:57,-9999,-9999,4.00,100.00,1051015,28,19916,-70 2021-10-18 07:52:28,-9999,-9999,4.12,100.00,1052750,28,19904,-70 2021-10-18 07:52:58,-9999,-9999,4.22,100.00,1053246,28,19923,-70 2021-10-18 07:53:29,-9999,-9999,4.27,100.00,1053109,28,20002,-70 2021-10-18 07:53:59,-9999,-9999,4.34,100.00,1052867,28,19927,-71 2021-10-18 07:54:30,-9999,-9999,4.45,100.00,1053118,28,19908,-71 2021-10-18 07:55:03,-9999,-9999,4.47,100.00,1053228,28,19912,-70 2021-10-18 07:55:36,-9999,-9999,4.46,100.00,1053162,28,19957,-70 2021-10-18 07:56:07,-9999,-9999,4.42,100.00,1052749,28,19962,-70 2021-10-18 07:56:37,-9999,-9999,4.45,100.00,1053215,28,19958,-71 2021-10-18 07:57:08,-9999,-9999,4.45,100.00,1052774,28,20344,-70 2021-10-18 07:57:42,-9999,-9999,4.43,100.00,1052814,28,20362,-70 2021-10-18 07:58:13,-9999,-9999,4.45,100.00,1052103,28,19915,-71 2021-10-18 07:58:43,-9999,-9999,4.46,100.00,1052772,28,19950,-70 2021-10-18 07:59:14,-9999,-9999,4.51,100.00,1052890,28,20293,-70 2021-10-18 07:59:44,-9999,-9999,4.48,100.00,1052985,28,19916,-70 2021-10-18 08:00:15,-9999,-9999,4.51,100.00,1052373,28,19908,-70 2021-10-18 08:00:46,-9999,-9999,4.41,100.00,1053212,28,19905,-70 2021-10-18 08:01:16,-9999,-9999,4.21,100.00,1053177,28,19908,-70 2021-10-18 08:01:47,-9999,-9999,4.16,100.00,1053170,28,19939,-69 2021-10-18 08:02:17,-9999,-9999,4.20,100.00,1048610,28,19947,-70 2021-10-18 08:02:48,-9999,-9999,4.27,100.00,1048959,28,19908,-70 2021-10-18 08:03:18,-9999,-9999,4.31,100.00,1048877,28,20382,-71 2021-10-18 08:03:49,-9999,-9999,4.33,100.00,1048995,28,19915,-70 2021-10-18 08:04:19,-9999,-9999,4.41,100.00,1048533,28,20362,-70 2021-10-18 08:04:50,-9999,-9999,4.39,100.00,1048728,28,19951,-70 2021-10-18 08:05:20,-9999,-9999,4.43,100.00,1049910,28,19908,-71 2021-10-18 08:05:51,-9999,-9999,4.53,100.00,1052952,28,19912,-70 2021-10-18 08:06:22,-9999,-9999,4.58,100.00,1052601,28,20341,-70 2021-10-18 08:06:52,-9999,-9999,4.63,100.00,1053150,28,19946,-70 2021-10-18 08:07:26,-9999,-9999,4.65,100.00,1053121,28,19931,-70 2021-10-18 08:07:57,-9999,-9999,4.67,100.00,1052906,28,19915,-70 2021-10-18 08:08:33,-9999,-9999,4.66,100.00,1052661,28,19931,-70 2021-10-18 08:09:06,-9999,-9999,4.74,100.00,1053119,28,19957,-69 2021-10-18 08:09:36,-9999,-9999,4.73,100.00,1052876,28,19973,-70 2021-10-18 08:10:07,-9999,-9999,4.77,100.00,1052832,28,19982,-71 2021-10-18 08:10:38,-9999,-9999,4.77,100.00,1052403,28,19909,-70 2021-10-18 08:11:08,-9999,-9999,4.83,100.00,1044584,28,19913,-71 2021-10-18 08:11:39,-9999,-9999,4.76,100.00,1048696,28,20453,-70 2021-10-18 08:12:09,-9999,-9999,4.80,100.00,1048232,28,19912,-70 2021-10-18 08:12:40,-9999,-9999,4.83,100.00,1048204,28,19912,-70 2021-10-18 08:13:10,-9999,-9999,4.89,100.00,1048704,28,19974,-70 2021-10-18 08:13:41,-9999,-9999,4.93,100.00,1050328,28,20219,-70 2021-10-18 08:14:11,-9999,-9999,4.94,100.00,1052803,28,19912,-70 2021-10-18 08:14:42,-9999,-9999,5.00,100.00,1052394,28,19950,-70 2021-10-18 08:15:12,-9999,-9999,4.96,100.00,1052710,28,20148,-70 2021-10-18 08:15:43,-9999,-9999,5.03,100.00,1052699,28,20392,-71 2021-10-18 08:16:14,-9999,-9999,5.10,100.00,1052743,28,19912,-70 2021-10-18 08:16:44,-9999,-9999,5.12,100.00,1052421,28,19912,-71 2021-10-18 08:17:15,-9999,-9999,5.22,100.00,1044514,28,19916,-70 2021-10-18 08:17:46,-9999,-9999,5.25,100.00,1044148,28,19974,-71 2021-10-18 08:18:16,-9999,-9999,5.32,100.00,1048570,28,19913,-70 2021-10-18 08:18:47,-9999,-9999,5.37,100.00,1048465,28,19912,-71 2021-10-18 08:19:17,-9999,-9999,5.26,100.00,1048612,28,20397,-70 2021-10-18 08:19:47,-9999,-9999,5.24,100.00,1048885,28,19913,-70 2021-10-18 08:20:18,-9999,-9999,5.29,100.00,1048916,28,19912,-70 2021-10-18 08:20:49,-9999,-9999,5.26,100.00,1048639,28,19927,-70 2021-10-18 08:21:19,-9999,-9999,5.25,100.00,1048267,28,19912,-70 2021-10-18 08:21:50,-9999,-9999,5.32,100.00,1052367,28,19916,-71 2021-10-18 08:22:20,-9999,-9999,5.35,100.00,1049038,28,19913,-70 2021-10-18 08:22:51,-9999,-9999,5.36,100.00,1048580,28,20292,-71 2021-10-18 08:23:21,-9999,-9999,5.36,100.00,1048076,28,19924,-70 2021-10-18 08:23:52,-9999,-9999,5.38,100.00,1048552,28,19912,-71 2021-10-18 08:24:22,-9999,-9999,5.44,100.00,1048509,28,19934,-70 2021-10-18 08:24:53,-9999,-9999,5.46,100.00,1048654,28,19920,-71 2021-10-18 08:25:24,-9999,-9999,5.48,100.00,1048086,28,20351,-71 2021-10-18 08:25:54,-9999,-9999,5.45,100.00,1048958,28,20286,-70 2021-10-18 08:26:25,-9999,-9999,5.47,100.00,1048868,28,19913,-70 2021-10-18 08:26:55,-9999,-9999,5.55,100.00,1048922,28,19962,-70 2021-10-18 08:27:25,-9999,-9999,5.58,100.00,1048395,28,19999,-70 2021-10-18 08:27:56,-9999,-9999,5.61,100.00,1048668,28,20281,-70 2021-10-18 08:28:27,-9999,-9999,5.57,100.00,1048754,28,19918,-70 2021-10-18 08:28:57,-9999,-9999,5.59,100.00,1048832,28,19912,-70 2021-10-18 08:29:28,-9999,-9999,5.61,100.00,1048423,28,19919,-69 2021-10-18 08:29:58,-9999,-9999,5.65,100.00,1048840,28,19916,-71 2021-10-18 08:30:29,-9999,-9999,5.65,100.00,1048499,28,19962,-71 2021-10-18 08:30:59,-9999,-9999,5.64,100.00,1048483,28,19948,-70 2021-10-18 08:31:30,-9999,-9999,5.69,100.00,1043994,28,19920,-70 2021-10-18 08:32:00,-9999,-9999,5.70,100.00,1044188,28,20002,-70 2021-10-18 08:32:31,-9999,-9999,5.73,100.00,1048169,28,19928,-70 2021-10-18 08:33:01,-9999,-9999,5.74,100.00,1048609,28,19944,-70 2021-10-18 08:33:32,-9999,-9999,5.76,100.00,1048029,28,19966,-70 2021-10-18 08:34:02,-9999,-9999,5.77,100.00,1048322,28,19920,-71 2021-10-18 08:34:33,-9999,-9999,5.83,100.00,1048547,28,20061,-70 2021-10-18 08:35:07,-9999,-9999,5.93,100.00,1048595,28,19982,-70 2021-10-18 08:35:37,-9999,-9999,5.96,100.00,1048205,28,19916,-70 2021-10-18 08:36:08,-9999,-9999,6.04,100.00,1048465,28,19960,-70 2021-10-18 08:36:38,-9999,-9999,6.05,100.00,1048830,28,19923,-71 2021-10-18 08:37:09,-9999,-9999,6.10,100.00,1048723,28,19917,-70 2021-10-18 08:38:18,-9999,-9999,6.17,100.00,1048508,28,20293,-70 2021-10-18 08:38:49,-9999,-9999,6.37,100.00,1052014,28,20145,-70 2021-10-18 08:39:37,-9999,-9999,6.41,100.00,1052516,28,19916,-70 2021-10-18 08:40:09,-9999,-9999,6.36,100.00,1052212,28,20408,-70 2021-10-18 08:41:00,-9999,-9999,6.29,100.00,1052539,28,19916,-70 2021-10-18 08:41:37,-9999,-9999,6.23,100.00,1051882,28,20103,-71 2021-10-18 08:42:13,-9999,-9999,6.23,100.00,1052101,28,20342,-70 2021-10-18 08:42:56,-9999,-9999,6.27,100.00,1052558,28,19912,-70 2021-10-18 08:43:46,-9999,-9999,6.32,100.00,1052375,28,19916,-70 2021-10-18 08:44:17,-9999,-9999,6.38,100.00,1051885,28,19939,-70 2021-10-18 08:44:48,-9999,-9999,6.40,100.00,1051801,28,19920,-70 2021-10-18 08:45:19,-9999,-9999,6.39,100.00,1051276,28,19999,-71 2021-10-18 08:45:49,-9999,-9999,6.39,100.00,1052474,28,19916,-70 2021-10-18 08:46:21,-9999,-9999,6.40,100.00,1051421,28,19916,-70 2021-10-18 08:46:52,-9999,-9999,6.43,100.00,1049424,28,19921,-70 2021-10-18 08:47:26,-9999,-9999,6.36,100.00,1048517,28,20383,-71 2021-10-18 08:47:57,-9999,-9999,6.32,100.00,1049470,28,19923,-71 2021-10-18 08:48:28,-9999,-9999,6.35,100.00,1052637,28,19922,-71 2021-10-18 08:48:58,-9999,-9999,6.34,100.00,1053546,28,19901,-72 2021-10-18 08:49:29,-9999,-9999,6.33,100.00,1050928,28,19935,-70 2021-10-18 08:50:00,-9999,-9999,6.30,100.00,1055366,28,19916,-70 2021-10-18 08:50:30,-9999,-9999,6.32,100.00,1053700,28,20022,-70 2021-10-18 08:51:01,-9999,-9999,6.31,100.00,1057028,28,20282,-71 2021-10-18 08:51:32,-9999,-9999,6.21,100.00,1054333,28,19916,-71 2021-10-18 08:52:05,-9999,-9999,6.25,100.00,1052404,28,19947,-71 2021-10-18 08:52:35,-9999,-9999,6.33,100.00,1052014,28,19923,-71 2021-10-18 08:53:06,-9999,-9999,6.25,100.00,1048888,28,19923,-70 2021-10-18 08:53:36,-9999,-9999,6.29,100.00,1048458,28,20278,-70 2021-10-18 08:54:08,-9999,-9999,6.35,100.00,1048738,28,19916,-71 2021-10-18 08:54:38,-9999,-9999,6.43,100.00,1048655,28,19920,-70 2021-10-18 08:55:09,-9999,-9999,6.43,100.00,1052955,28,19912,-70 2021-10-18 08:55:40,-9999,-9999,6.45,100.00,1052993,28,19916,-70 2021-10-18 08:56:11,-9999,-9999,6.37,100.00,1052765,28,19916,-71 2021-10-18 08:56:42,-9999,-9999,6.33,100.00,1048241,28,19920,-70 2021-10-18 08:57:12,-9999,-9999,6.37,100.00,1048360,28,19916,-70 2021-10-18 08:57:43,-9999,-9999,6.45,100.00,1048376,28,20151,-70 2021-10-18 08:58:13,-9999,-9999,6.50,100.00,1050329,28,19916,-71 2021-10-18 08:58:44,-9999,-9999,6.56,100.00,1052231,28,19923,-71 2021-10-18 08:59:16,-9999,-9999,6.55,100.00,1052925,28,19923,-70 2021-10-18 08:59:47,-9999,-9999,6.66,100.00,1052965,28,19916,-71 2021-10-18 09:00:36,-9999,-9999,6.70,100.00,1052888,28,19966,-70 2021-10-18 09:01:06,-9999,-9999,6.79,100.00,1052999,28,19964,-71 2021-10-18 09:01:41,-9999,-9999,6.85,100.00,1052964,28,19965,-71 2021-10-18 09:02:11,-9999,-9999,6.80,100.00,1052876,28,19920,-70 2021-10-18 09:02:41,-9999,-9999,6.69,100.00,1052739,28,20472,-70 2021-10-18 09:03:15,-9999,-9999,6.78,100.00,1052884,28,19916,-71 2021-10-18 09:03:46,-9999,-9999,6.77,100.00,1052940,28,19916,-70 2021-10-18 09:04:16,-9999,-9999,6.81,100.00,1052618,28,20373,-70 2021-10-18 09:04:47,-9999,-9999,6.83,100.00,1052423,28,20405,-71 2021-10-18 09:05:21,-9999,-9999,6.85,100.00,1052602,28,19920,-71 2021-10-18 09:06:07,-9999,-9999,6.84,100.00,1052667,28,19916,-71 2021-10-18 09:06:43,-9999,-9999,6.87,100.00,1048907,28,20061,-71 2021-10-18 09:07:15,-9999,-9999,6.82,100.00,1048251,28,20457,-70 2021-10-18 09:07:46,-9999,-9999,6.88,100.00,1048500,28,20003,-71 2021-10-18 09:08:36,-9999,-9999,6.96,100.00,1048600,28,19917,-70 2021-10-18 09:09:08,-9999,-9999,6.90,100.00,1048475,28,19920,-70 2021-10-18 09:09:45,-9999,-9999,7.00,100.00,1048700,28,20362,-70 2021-10-18 09:10:16,-9999,-9999,7.01,100.00,1048390,28,19917,-71 2021-10-18 09:10:59,-9999,-9999,7.02,100.00,1050472,28,20154,-70 2021-10-18 09:11:30,-9999,-9999,6.89,100.00,1052530,28,19916,-71 2021-10-18 09:12:00,-9999,-9999,6.89,100.00,1052623,28,19916,-70 2021-10-18 09:12:32,-9999,-9999,6.91,100.00,1052836,28,20010,-71 2021-10-18 09:13:10,-9999,-9999,6.87,100.00,1054093,28,19920,-71 2021-10-18 09:13:42,-9999,-9999,6.87,100.00,1056922,28,19918,-71 2021-10-18 09:14:13,-9999,-9999,6.96,100.00,1057075,28,19908,-70 2021-10-18 09:14:44,-9999,-9999,7.01,100.00,1057174,28,19914,-71 2021-10-18 09:15:20,-9999,-9999,7.06,100.00,1056803,28,19907,-71 2021-10-18 09:15:51,-9999,-9999,7.03,100.00,1057176,28,19908,-70 2021-10-18 09:16:28,-9999,-9999,7.07,100.00,1054329,28,20414,-71 2021-10-18 09:17:01,-9999,-9999,7.18,100.00,1048635,28,20467,-70 2021-10-18 09:17:32,-9999,-9999,7.24,100.00,1048339,28,20286,-71 2021-10-18 09:18:03,-9999,-9999,7.33,100.00,1048427,28,20282,-70 2021-10-18 09:18:33,-9999,-9999,7.41,100.00,1051325,28,19912,-71 2021-10-18 09:19:12,-9999,-9999,7.31,100.00,1052878,28,19991,-71 2021-10-18 09:19:43,-9999,-9999,7.37,100.00,1052408,28,19923,-71 2021-10-18 09:20:39,-9999,-9999,7.29,100.00,1052537,28,20397,-71 2021-10-18 09:21:10,-9999,-9999,7.35,100.00,1049647,28,19916,-71 2021-10-18 09:21:46,-9999,-9999,7.42,100.00,1052532,28,19915,-71 2021-10-18 09:22:23,-9999,-9999,7.48,100.00,1052794,28,19937,-70 2021-10-18 09:22:55,-9999,-9999,7.43,100.00,1052949,28,19912,-71 2021-10-18 09:23:27,-9999,-9999,7.49,100.00,1052534,28,19957,-71 2021-10-18 09:24:00,-9999,-9999,7.64,100.00,1052973,28,19916,-71 2021-10-18 09:24:33,-9999,-9999,7.75,100.00,1052565,28,20007,-71 2021-10-18 09:25:04,-9999,-9999,7.82,100.00,1052754,28,20281,-71 2021-10-18 09:25:36,-9999,-9999,7.88,100.00,1052656,28,19995,-69 2021-10-18 09:26:07,-9999,-9999,7.99,100.00,1052913,28,19975,-71 2021-10-18 09:26:39,-9999,-9999,8.04,100.00,1052311,28,19908,-71 2021-10-18 09:27:16,-9999,-9999,8.13,100.00,1052829,28,20354,-70 2021-10-18 09:28:05,-9999,-9999,8.16,100.00,1052283,28,19912,-72 2021-10-18 09:28:36,-9999,-9999,8.07,100.00,1052466,28,20285,-71 2021-10-18 09:29:11,-9999,-9999,8.13,100.00,1052879,28,19915,-71 2021-10-18 09:29:45,-9999,-9999,8.09,100.00,1052675,28,19919,-70 2021-10-18 09:30:34,-9999,-9999,7.83,100.00,1052558,28,19908,-69 2021-10-18 09:31:04,-9999,-9999,7.95,100.00,1052895,28,19967,-72 2021-10-18 09:31:36,-9999,-9999,7.89,100.00,1052887,28,19920,-72 2021-10-18 09:32:06,-9999,-9999,7.91,100.00,1052358,28,19959,-71 2021-10-18 09:32:37,-9999,-9999,7.90,100.00,1049904,28,19912,-71 2021-10-18 09:33:18,-9999,-9999,7.93,100.00,1048484,28,19912,-71 2021-10-18 09:33:57,-9999,-9999,8.03,100.00,1048439,28,20373,-71 2021-10-18 09:34:31,-9999,-9999,8.07,100.00,1048647,28,19916,-71 2021-10-18 09:35:06,-9999,-9999,8.15,100.00,1048324,28,20015,-71 2021-10-18 09:35:39,-9999,-9999,8.21,100.00,1048439,28,19914,-72 2021-10-18 09:36:12,-9999,-9999,8.16,100.00,1048124,28,20381,-70 2021-10-18 09:36:44,-9999,-9999,8.24,100.00,1048150,28,19960,-71 2021-10-18 09:37:15,-9999,-9999,8.27,100.00,1048347,28,19920,-71 2021-10-18 09:37:46,-9999,-9999,8.25,100.00,1048128,28,19913,-71 2021-10-18 09:38:18,-9999,-9999,8.31,100.00,1047980,28,19951,-71 2021-10-18 09:38:48,-9999,-9999,8.22,100.00,1048342,28,19916,-71 2021-10-18 09:39:24,-9999,-9999,7.98,100.00,1048699,28,19913,-72 2021-10-18 09:39:55,-9999,-9999,8.01,100.00,1048296,28,19912,-72 2021-10-18 09:40:30,-9999,-9999,8.09,100.00,1048038,28,19920,-72 2021-10-18 09:41:02,-9999,-9999,8.23,100.00,1048360,28,19908,-71 2021-10-18 09:41:34,-9999,-9999,8.37,100.00,1048290,28,20047,-71 2021-10-18 09:42:06,-9999,-9999,8.49,100.00,1048409,28,19919,-71 2021-10-18 09:42:36,-9999,-9999,8.53,100.00,1048287,28,19912,-72 2021-10-18 09:43:14,-9999,-9999,8.49,100.00,1048643,28,20378,-72 2021-10-18 09:43:54,-9999,-9999,8.51,100.00,1048671,28,19917,-71 2021-10-18 09:44:36,-9999,-9999,8.48,100.00,1048407,28,20357,-71 2021-10-18 09:45:27,-9999,-9999,8.32,100.00,1048974,28,19915,-72 2021-10-18 09:46:24,-9999,-9999,8.24,100.00,1052852,28,19919,-71 2021-10-18 09:47:19,-9999,-9999,8.24,100.00,1050682,28,19923,-69 2021-10-18 09:48:10,-9999,-9999,8.28,100.00,1048058,28,19912,-72 2021-10-18 10:00:29,-9999,-9999,8.32,100.00,1052430,28,20273,-72 2021-10-18 10:01:18,-9999,-9999,8.06,100.00,1047572,28,20275,-71 2021-10-18 10:02:07,-9999,-9999,8.12,100.00,1048350,28,20157,-72 2021-10-18 10:02:57,-9999,-9999,8.15,100.00,1048285,28,20042,-71 2021-10-18 10:03:46,-9999,-9999,8.15,100.00,1048349,28,19916,-71 2021-10-18 10:04:36,-9999,-9999,7.71,100.00,1048276,28,19912,-70 2021-10-18 10:05:26,-9999,-9999,7.88,100.00,1048177,28,19916,-71 2021-10-18 10:06:15,-9999,-9999,7.82,100.00,1050475,28,19920,-72 2021-10-18 10:07:04,-9999,-9999,7.57,100.00,1051414,28,20007,-71 2021-10-18 10:07:53,-9999,-9999,7.43,100.00,1052103,28,20382,-69 2021-10-18 10:08:42,-9999,-9999,7.55,100.00,1052456,28,19916,-72 2021-10-18 10:09:31,-9999,-9999,7.69,100.00,1048420,28,19917,-71 2021-10-18 10:10:20,-9999,-9999,7.76,100.00,1048465,28,19924,-71 2021-10-18 10:11:10,-9999,-9999,7.74,100.00,1048998,28,20419,-72 2021-10-18 10:12:00,-9999,-9999,7.91,100.00,1049573,28,19921,-70 2021-10-18 10:12:52,-9999,-9999,8.03,100.00,1052697,28,20006,-71 2021-10-18 10:13:42,-9999,-9999,8.02,100.00,1051941,28,19983,-69 2021-10-18 10:14:33,-9999,-9999,8.11,100.00,1050885,28,19913,-68 2021-10-18 10:15:22,-9999,-9999,8.19,100.00,1048632,28,19917,-71 2021-10-18 10:16:13,-9999,-9999,8.17,100.00,1048360,28,19935,-71 2021-10-18 10:17:02,-9999,-9999,8.24,100.00,1052655,28,19924,-72 2021-10-18 10:17:52,-9999,-9999,8.32,100.00,1048446,28,19920,-70 2021-10-18 10:18:42,-9999,-9999,8.43,100.00,1051041,28,19951,-71 2021-10-18 10:19:34,-9999,-9999,8.53,100.00,1052873,28,19920,-69 2021-10-18 10:20:23,-9999,-9999,8.50,100.00,1052392,28,20019,-71 2021-10-18 10:21:12,-9999,-9999,8.54,100.00,1052722,28,20292,-72 2021-10-18 10:22:03,-9999,-9999,8.56,100.00,1048389,28,19923,-69 2021-10-18 10:22:58,-9999,-9999,8.59,100.00,1049458,28,19916,-71 2021-10-18 10:24:01,-9999,-9999,8.55,100.00,1048492,28,20602,-70 2021-10-18 10:25:16,-9999,-9999,8.65,100.00,1048078,28,20363,-71 2021-10-18 10:26:16,-9999,-9999,8.65,100.00,1050219,28,19912,-72 2021-10-18 10:27:20,-9999,-9999,8.70,100.00,1043861,28,19966,-72 2021-10-18 10:28:09,-9999,-9999,8.72,100.00,1043600,28,19920,-71 2021-10-18 10:28:58,-9999,-9999,8.62,100.00,1047829,28,19936,-71 2021-10-18 10:29:51,-9999,-9999,8.58,100.00,1052439,28,19916,-71 2021-10-18 10:30:55,-9999,-9999,8.52,100.00,1052523,28,19916,-71 2021-10-18 10:31:44,-9999,-9999,8.42,100.00,1052124,28,19961,-71 2021-10-18 10:32:34,-9999,-9999,8.64,100.00,1051879,28,20015,-71 2021-10-18 10:33:23,-9999,-9999,8.77,100.00,1052597,28,19966,-71 2021-10-18 10:34:15,-9999,-9999,8.88,100.00,1052271,28,19923,-71 2021-10-18 10:35:24,-9999,-9999,8.90,100.00,1052642,28,19967,-71 2021-10-18 10:36:13,-9999,-9999,9.02,100.00,1052803,28,20292,-71 2021-10-18 10:37:03,-9999,-9999,8.97,100.00,1052475,28,20420,-71 2021-10-18 10:37:52,-9999,-9999,8.96,100.00,1052709,28,19916,-70 2021-10-18 10:38:47,-9999,-9999,8.95,100.00,1052494,28,20553,-71 2021-10-18 10:39:40,-9999,-9999,8.98,100.00,1052534,28,19969,-69 2021-10-18 10:40:43,-9999,-9999,9.00,100.00,1052777,28,19923,-71 2021-10-18 10:41:33,-9999,-9999,9.13,100.00,1052719,28,20377,-69 2021-10-18 10:42:29,-9999,-9999,9.08,100.00,1049328,28,19967,-71 2021-10-18 10:43:32,-9999,-9999,9.02,100.00,1052281,28,19916,-71 2021-10-18 10:44:22,-9999,-9999,9.19,100.00,1053531,28,19916,-71 2021-10-18 10:45:12,-9999,-9999,9.29,100.00,1053114,28,19923,-71 2021-10-18 10:46:05,-9999,-9999,9.27,100.00,1053186,28,19915,-71 2021-10-18 10:47:04,-9999,-9999,9.38,100.00,1052919,28,20052,-70 2021-10-18 10:47:54,-9999,-9999,9.09,100.00,1053476,28,19923,-71 2021-10-18 10:48:45,-9999,-9999,9.15,100.00,1053429,28,19912,-72 2021-10-18 10:49:47,-9999,-9999,9.31,100.00,1053328,28,20022,-72 2021-10-18 10:50:39,-9999,-9999,9.39,100.00,1053589,28,19987,-71 2021-10-18 10:51:36,-9999,-9999,9.34,100.00,1053408,28,19916,-71 2021-10-18 10:52:10,-9999,-9999,9.35,100.00,1049329,28,19920,-71 2021-10-18 10:52:41,-9999,-9999,9.34,100.00,1049243,28,19916,-71 2021-10-18 10:53:24,-9999,-9999,9.36,100.00,1049134,28,19916,-71 2021-10-18 10:53:59,-9999,-9999,9.41,100.00,1048773,28,19916,-71 2021-10-18 10:54:32,-9999,-9999,9.43,100.00,1048992,28,19916,-72 2021-10-18 10:55:20,-9999,-9999,9.44,100.00,1048982,28,19916,-71 2021-10-18 10:55:51,-9999,-9999,9.31,100.00,1049223,28,19920,-71 2021-10-18 10:56:33,-9999,-9999,9.30,100.00,1050055,28,19917,-69 2021-10-18 10:57:11,-9999,-9999,9.39,100.00,1048995,28,20157,-74 2021-10-18 10:57:41,-9999,-9999,9.46,100.00,1048832,28,19916,-71 2021-10-18 10:58:30,-9999,-9999,9.50,100.00,1051431,28,20390,-72 2021-10-18 10:59:17,-9999,-9999,9.57,100.00,1053415,28,19916,-70 2021-10-18 10:59:52,-9999,-9999,9.55,100.00,1053468,28,19922,-70 2021-10-18 11:00:49,-9999,-9999,9.57,100.00,1051519,28,19916,-71 2021-10-18 11:01:38,-9999,-9999,9.62,100.00,1047634,28,19917,-71 2021-10-18 11:02:10,-9999,-9999,9.70,100.00,1049294,28,19916,-71 2021-10-18 11:02:40,-9999,-9999,9.76,100.00,1049272,28,19921,-71 2021-10-18 11:03:31,-9999,-9999,9.68,100.00,1049320,28,20361,-71 2021-10-18 11:04:11,-9999,-9999,9.70,100.00,1049320,28,20285,-72 2021-10-18 11:04:43,-9999,-9999,9.73,100.00,1049284,28,19917,-71 2021-10-18 11:05:27,-9999,-9999,9.75,100.00,1049293,28,19924,-71 2021-10-18 11:05:59,-9999,-9999,9.80,100.00,1048809,28,19920,-71 2021-10-18 11:06:45,-9999,-9999,9.85,100.00,1050883,28,19938,-71 2021-10-18 11:07:18,-9999,-9999,9.85,100.00,1053175,28,19916,-71 2021-10-18 11:07:53,-9999,-9999,9.80,100.00,1052827,28,20050,-69 2021-10-18 11:08:40,-9999,-9999,9.70,100.00,1053374,28,19916,-71 2021-10-18 11:09:29,-9999,-9999,9.63,100.00,1053468,28,20312,-71 2021-10-18 11:10:00,-9999,-9999,9.63,100.00,1050910,28,19926,-71 2021-10-18 11:10:30,-9999,-9999,9.46,100.00,1049236,28,20002,-70 2021-10-18 11:11:19,-9999,-9999,9.47,100.00,1053158,28,19981,-72 2021-10-18 11:11:50,-9999,-9999,9.57,100.00,1051399,28,20002,-71 2021-10-18 11:12:26,-9999,-9999,9.50,100.00,1053360,28,19923,-70 2021-10-18 11:13:07,-9999,-9999,9.41,100.00,1054047,28,19958,-71 2021-10-18 11:13:57,-9999,-9999,9.48,100.00,1057536,28,20385,-71 2021-10-18 11:14:27,-9999,-9999,9.36,100.00,1057641,28,19924,-71 2021-10-18 11:15:14,-9999,-9999,9.39,100.00,1057689,28,20003,-71 2021-10-18 11:15:45,-9999,-9999,9.37,100.00,1057616,28,19915,-71 2021-10-18 11:16:17,-9999,-9999,9.38,100.00,1057076,28,20354,-71 2021-10-18 11:16:47,-9999,-9999,9.43,100.00,1052201,28,19916,-71 2021-10-18 11:17:18,-9999,-9999,9.45,100.00,1048838,28,20027,-71 2021-10-18 11:17:49,-9999,-9999,9.49,100.00,1048585,28,19926,-69 2021-10-18 11:18:24,-9999,-9999,9.57,100.00,1048757,28,20370,-71 2021-10-18 11:18:56,-9999,-9999,9.62,100.00,1049150,28,19916,-71 2021-10-18 11:19:26,-9999,-9999,9.69,100.00,1048876,28,19924,-69 2021-10-18 11:20:08,-9999,-9999,9.72,100.00,1048919,28,20416,-71 2021-10-18 11:20:38,-9999,-9999,9.65,100.00,1048824,28,19917,-68 2021-10-18 11:21:23,-9999,-9999,9.67,100.00,1049085,28,19924,-71 2021-10-18 11:21:55,-9999,-9999,9.72,100.00,1052082,28,20438,-71 2021-10-18 11:22:30,-9999,-9999,9.82,100.00,1053207,28,20861,-72 2021-10-18 11:23:02,-9999,-9999,9.83,100.00,1053424,28,19912,-69 2021-10-18 11:23:32,-9999,-9999,9.81,100.00,1053222,28,19920,-69 2021-10-18 11:24:05,-9999,-9999,9.78,100.00,1053375,28,20386,-71 2021-10-18 11:24:39,-9999,-9999,9.83,100.00,1053155,28,20381,-71 2021-10-18 11:25:11,-9999,-9999,9.78,100.00,1053370,28,19920,-72 2021-10-18 11:25:44,-9999,-9999,9.81,100.00,1053369,28,19962,-71 2021-10-18 11:26:14,-9999,-9999,9.92,100.00,1053181,28,19916,-72 2021-10-18 11:26:45,-9999,-9999,9.90,100.00,1052299,28,20408,-71 2021-10-18 11:27:22,-9999,-9999,9.96,100.00,1053281,28,19922,-71 2021-10-18 11:27:57,-9999,-9999,10.07,100.00,1052872,28,20281,-73 2021-10-18 11:28:27,-9999,-9999,10.13,100.00,1053123,28,19916,-70 2021-10-18 11:28:59,-9999,-9999,10.17,100.00,1053108,28,19951,-72 2021-10-18 11:29:31,-9999,-9999,10.22,100.00,1053298,28,19916,-71 2021-10-18 11:30:06,-9999,-9999,10.27,100.00,1053411,28,20377,-71 2021-10-18 11:30:38,-9999,-9999,10.21,100.00,1052788,28,19988,-69 2021-10-18 11:31:10,-9999,-9999,10.16,100.00,1053096,28,19953,-72 2021-10-18 11:31:41,-9999,-9999,10.12,100.00,1045373,28,19948,-71 2021-10-18 11:32:12,-9999,-9999,10.12,100.00,1045309,28,19951,-71 2021-10-18 11:32:53,-9999,-9999,10.15,100.00,1048638,28,19974,-71 2021-10-18 11:33:24,-9999,-9999,10.18,100.00,1049074,28,19991,-72 2021-10-18 11:34:13,-9999,-9999,10.21,100.00,1049022,28,20516,-72 2021-10-18 11:34:43,-9999,-9999,10.07,100.00,1049038,28,19916,-71 2021-10-18 11:35:16,-9999,-9999,10.01,100.00,1048814,28,20370,-71 2021-10-18 11:35:47,-9999,-9999,9.97,100.00,1048856,28,20022,-69 2021-10-18 11:36:18,-9999,-9999,10.05,100.00,1048886,28,20037,-71 2021-10-18 11:36:49,-9999,-9999,10.06,100.00,1051867,28,19923,-71 2021-10-18 11:37:20,-9999,-9999,10.00,100.00,1053372,28,19912,-71 2021-10-18 11:37:56,-9999,-9999,10.04,100.00,1052675,28,20398,-71 2021-10-18 11:38:26,-9999,-9999,10.04,100.00,1053010,28,20007,-72 2021-10-18 11:39:12,-9999,-9999,9.98,100.00,1052770,28,19954,-69 2021-10-18 11:39:42,-9999,-9999,10.03,100.00,1054012,28,19912,-72 2021-10-18 11:40:13,-9999,-9999,10.03,100.00,1053158,28,20003,-72 2021-10-18 11:40:49,-9999,-9999,9.95,100.00,1052939,28,20006,-71 2021-10-18 11:41:19,-9999,-9999,9.86,100.00,1052928,28,19927,-71 2021-10-18 11:42:01,-9999,-9999,9.85,100.00,1048888,28,19955,-71 2021-10-18 11:42:32,-9999,-9999,9.88,100.00,1049082,28,19913,-72 2021-10-18 11:43:06,-9999,-9999,9.88,100.00,1048944,28,19922,-71 2021-10-18 11:43:37,-9999,-9999,9.85,100.00,1049057,28,20408,-69 2021-10-18 11:44:07,-9999,-9999,9.91,100.00,1049155,28,19923,-71 2021-10-18 11:44:42,-9999,-9999,9.99,100.00,1049093,28,20255,-71 2021-10-18 11:45:15,-9999,-9999,9.78,100.00,1048872,28,19920,-71 2021-10-18 11:45:47,-9999,-9999,9.74,100.00,1048792,28,20559,-71 2021-10-18 11:46:18,-9999,-9999,9.78,100.00,1051991,28,19916,-71 2021-10-18 11:46:48,-9999,-9999,9.66,100.00,1052102,28,19959,-70 2021-10-18 11:47:25,-9999,-9999,9.64,100.00,1052633,28,19971,-70 2021-10-18 11:48:14,-9999,-9999,9.64,100.00,1052754,28,19935,-70 2021-10-18 11:48:44,-9999,-9999,9.67,100.00,1052842,28,20308,-70 2021-10-18 11:49:15,-9999,-9999,9.68,100.00,1053158,28,19920,-70 2021-10-18 11:50:05,-9999,-9999,9.69,100.00,1053121,28,19916,-71 2021-10-18 11:50:36,-9999,-9999,9.70,100.00,1053226,28,19927,-71 2021-10-18 11:51:07,-9999,-9999,9.79,100.00,1052660,28,20602,-71 2021-10-18 11:51:38,-9999,-9999,9.83,100.00,1051925,28,19920,-71 2021-10-18 11:52:08,-9999,-9999,9.90,100.00,1055594,28,19924,-70 2021-10-18 11:52:40,-9999,-9999,9.88,100.00,1049952,28,19912,-70 2021-10-18 11:53:17,-9999,-9999,9.76,100.00,1052786,28,19916,-70 2021-10-18 11:53:53,-9999,-9999,9.46,100.00,1049396,28,19916,-70 2021-10-18 11:54:23,-9999,-9999,9.48,100.00,1052896,28,19912,-71 2021-10-18 11:54:54,-9999,-9999,9.58,100.00,1048556,28,19948,-71 2021-10-18 11:55:29,-9999,-9999,9.68,100.00,1048439,28,19913,-70 2021-10-18 11:56:01,-9999,-9999,9.80,100.00,1050133,28,19919,-70 2021-10-18 11:56:31,-9999,-9999,9.86,100.00,1051685,28,19961,-71 2021-10-18 11:57:03,-9999,-9999,9.81,100.00,1050642,28,19913,-71 2021-10-18 11:57:33,-9999,-9999,9.87,100.00,1052546,28,19965,-70 2021-10-18 11:58:05,-9999,-9999,9.98,100.00,1051383,28,20378,-71 2021-10-18 11:58:39,-9999,-9999,9.93,100.00,1052928,28,19965,-71 2021-10-18 11:59:10,-9999,-9999,9.95,100.00,1053003,28,19912,-71 2021-10-18 11:59:44,-9999,-9999,9.99,100.00,1052931,28,20382,-70 2021-10-18 12:00:19,-9999,-9999,10.03,100.00,1053008,28,19967,-70 2021-10-18 12:00:57,-9999,-9999,10.09,100.00,1053096,28,19919,-70 2021-10-18 12:01:28,-9999,-9999,10.17,100.00,1052545,28,19912,-71 2021-10-18 12:02:18,-9999,-9999,10.21,100.00,1048772,28,20317,-71 2021-10-18 12:02:48,-9999,-9999,9.72,100.00,1048972,28,20290,-70 2021-10-18 12:03:19,-9999,-9999,9.69,100.00,1048694,28,19912,-70 2021-10-18 12:03:49,-9999,-9999,9.63,100.00,1048405,28,19945,-71 2021-10-18 12:04:20,-9999,-9999,9.73,100.00,1048666,28,20015,-70 2021-10-18 12:04:57,-9999,-9999,9.81,100.00,1048564,28,20029,-70 2021-10-18 12:05:37,-9999,-9999,9.89,100.00,1049059,28,20349,-71 2021-10-18 12:06:09,-9999,-9999,9.95,100.00,1048791,28,19919,-71 2021-10-18 12:06:46,-9999,-9999,9.94,100.00,1048909,28,19965,-70 2021-10-18 12:07:36,-9999,-9999,9.86,100.00,1048866,28,19919,-71 2021-10-18 12:08:07,-9999,-9999,9.87,100.00,1048488,28,19916,-71 2021-10-18 12:08:40,-9999,-9999,9.81,100.00,1048555,28,19920,-71 2021-10-18 12:09:10,-9999,-9999,9.75,100.00,1048256,28,19912,-70 2021-10-18 12:09:41,-9999,-9999,9.74,100.00,1048330,28,20616,-71 2021-10-18 12:10:22,-9999,-9999,9.85,100.00,1048397,28,19912,-71 2021-10-18 12:10:52,-9999,-9999,9.94,100.00,1051566,28,19908,-71 2021-10-18 12:11:25,-9999,-9999,9.84,100.00,1053218,28,20050,-70 2021-10-18 12:11:56,-9999,-9999,9.83,100.00,1051714,28,19912,-71 2021-10-18 12:12:26,-9999,-9999,9.80,100.00,1052503,28,19920,-71 2021-10-18 12:13:09,-9999,-9999,9.73,100.00,1053777,28,20275,-71 2021-10-18 12:13:40,-9999,-9999,9.76,100.00,1052239,28,19912,-71 2021-10-18 12:14:11,-9999,-9999,9.81,100.00,1048590,28,19927,-71 2021-10-18 12:14:51,-9999,-9999,9.85,100.00,1048715,28,19963,-71 2021-10-18 12:15:22,-9999,-9999,9.79,100.00,1049053,28,19921,-71 2021-10-18 12:16:06,-9999,-9999,9.76,100.00,1049157,28,20438,-71 2021-10-18 12:16:37,-9999,-9999,9.69,100.00,1049271,28,19923,-70 2021-10-18 12:17:08,-9999,-9999,9.72,100.00,1052567,28,20381,-72 2021-10-18 12:17:38,-9999,-9999,9.82,100.00,1053531,28,19923,-70 2021-10-18 12:18:09,-9999,-9999,9.87,100.00,1052921,28,19923,-70 2021-10-18 12:18:43,-9999,-9999,9.89,100.00,1052693,28,19916,-70 2021-10-18 12:19:13,-9999,-9999,9.88,100.00,1052819,28,19915,-70 2021-10-18 12:19:44,-9999,-9999,9.82,100.00,1052836,28,19916,-70 2021-10-18 12:20:14,-9999,-9999,9.86,100.00,1052862,28,19920,-70 2021-10-18 12:20:46,-9999,-9999,9.80,100.00,1052501,28,19924,-70 2021-10-18 12:21:24,-9999,-9999,9.80,100.00,1053223,28,19951,-70 2021-10-18 12:22:05,-9999,-9999,9.79,100.00,1048620,28,19959,-70 2021-10-18 12:22:56,-9999,-9999,9.69,100.00,1048444,28,19916,-70 2021-10-18 12:23:29,-9999,-9999,9.38,100.00,1044426,28,20413,-70 2021-10-18 12:24:02,-9999,-9999,9.45,100.00,1044471,28,20003,-70 2021-10-18 12:24:34,-9999,-9999,9.47,100.00,1047982,28,20389,-69 2021-10-18 12:25:05,-9999,-9999,9.54,100.00,1048477,28,19964,-69 2021-10-18 12:25:36,-9999,-9999,9.54,100.00,1048864,28,19916,-70 2021-10-18 12:26:14,-9999,-9999,9.57,100.00,1048973,28,19923,-70 2021-10-18 12:26:45,-9999,-9999,9.55,100.00,1048409,28,19916,-69 2021-10-18 12:27:25,-9999,-9999,9.52,100.00,1048566,28,19917,-70 2021-10-18 12:27:58,-9999,-9999,9.39,100.00,1048315,28,19916,-70 2021-10-18 12:28:42,-9999,-9999,9.42,100.00,1048837,28,19999,-70 2021-10-18 12:29:14,-9999,-9999,9.47,100.00,1048720,28,19928,-70 2021-10-18 12:29:44,-9999,-9999,9.51,100.00,1048844,28,20433,-70 2021-10-18 12:30:33,-9999,-9999,9.53,100.00,1048500,28,19924,-70 2021-10-18 12:31:04,-9999,-9999,9.56,100.00,1048648,28,19917,-70 2021-10-18 12:31:44,-9999,-9999,9.58,100.00,1048801,28,20377,-70 2021-10-18 12:32:14,-9999,-9999,9.55,100.00,1048854,28,19952,-70 2021-10-18 12:33:04,-9999,-9999,9.55,100.00,1048790,28,19916,-70 2021-10-18 12:33:37,-9999,-9999,9.47,100.00,1048567,28,19960,-70 2021-10-18 12:34:23,-9999,-9999,9.54,100.00,1048841,28,20073,-70 2021-10-18 12:35:03,-9999,-9999,9.52,100.00,1048547,28,19999,-70 2021-10-18 12:35:33,-9999,-9999,9.54,100.00,1048323,28,19919,-70 2021-10-18 12:36:05,-9999,-9999,9.57,100.00,1048577,28,19936,-70 2021-10-18 12:36:53,-9999,-9999,9.59,100.00,1048505,28,19913,-70 2021-10-18 12:37:26,-9999,-9999,9.56,100.00,1048642,28,19978,-69 2021-10-18 12:37:56,-9999,-9999,9.56,100.00,1048616,28,19927,-70 2021-10-18 12:38:28,-9999,-9999,9.54,100.00,1048910,28,19952,-69 2021-10-18 12:39:00,-9999,-9999,9.55,100.00,1048676,28,19913,-70 2021-10-18 12:39:46,-9999,-9999,9.50,100.00,1048589,28,19935,-70 2021-10-18 12:40:18,-9999,-9999,9.58,100.00,1048212,28,19920,-70 2021-10-18 12:40:49,-9999,-9999,9.61,100.00,1048755,28,19913,-70 2021-10-18 12:41:19,-9999,-9999,9.66,100.00,1048726,28,20378,-70 2021-10-18 12:41:50,-9999,-9999,9.67,100.00,1049489,28,19917,-70 2021-10-18 12:42:20,-9999,-9999,9.72,100.00,1052778,28,20124,-70 2021-10-18 12:42:51,-9999,-9999,9.72,100.00,1052895,28,20366,-70 2021-10-18 12:43:28,-9999,-9999,9.75,100.00,1053045,28,19912,-70 2021-10-18 12:44:03,-9999,-9999,9.82,100.00,1052770,28,19913,-70 2021-10-18 12:44:35,-9999,-9999,9.84,100.00,1052990,28,19935,-70 2021-10-18 12:45:08,-9999,-9999,9.82,100.00,1053091,28,20277,-70 2021-10-18 12:45:38,-9999,-9999,9.73,100.00,1052731,28,20061,-70 2021-10-18 12:46:19,-9999,-9999,9.75,100.00,1052910,28,20385,-70 2021-10-18 12:46:49,-9999,-9999,9.84,100.00,1052981,28,19919,-70 2021-10-18 12:47:24,-9999,-9999,9.80,100.00,1053011,28,19919,-70 2021-10-18 12:47:54,-9999,-9999,9.78,100.00,1052400,28,19981,-70 2021-10-18 12:48:25,-9999,-9999,9.81,100.00,1052996,28,20374,-70 2021-10-18 12:48:57,-9999,-9999,9.85,100.00,1052764,28,20377,-70 2021-10-18 12:49:32,-9999,-9999,9.89,100.00,1053048,28,19916,-70 2021-10-18 12:50:14,-9999,-9999,9.92,100.00,1051153,28,19951,-70 2021-10-18 12:50:45,-9999,-9999,9.90,100.00,1048742,28,20384,-70 2021-10-18 12:51:29,-9999,-9999,9.96,100.00,1048760,28,19913,-70 2021-10-18 12:52:04,-9999,-9999,10.01,100.00,1048417,28,19916,-70 2021-10-18 12:52:39,-9999,-9999,9.93,100.00,1050073,28,19958,-70 2021-10-18 12:53:13,-9999,-9999,9.96,100.00,1052976,28,19977,-71 2021-10-18 12:53:44,-9999,-9999,9.96,100.00,1052755,28,19961,-70 2021-10-18 12:54:23,-9999,-9999,9.93,100.00,1052658,28,20401,-71 2021-10-18 12:54:54,-9999,-9999,10.05,100.00,1046276,28,19927,-70 2021-10-18 12:55:26,-9999,-9999,10.11,100.00,1048772,28,19912,-71 2021-10-18 12:55:58,-9999,-9999,10.13,100.00,1044489,28,19967,-71 2021-10-18 12:56:29,-9999,-9999,10.12,100.00,1041540,28,19916,-71 2021-10-18 12:57:04,-9999,-9999,10.06,100.00,1044536,28,20374,-70 2021-10-18 12:57:37,-9999,-9999,10.05,100.00,1045617,28,19913,-70 2021-10-18 12:58:17,-9999,-9999,10.08,100.00,1049504,28,19923,-70 2021-10-18 12:59:08,-9999,-9999,10.12,100.00,1052821,28,19916,-70 2021-10-18 13:00:00,-9999,-9999,10.16,100.00,1052896,28,19922,-71 2021-10-18 13:00:32,-9999,-9999,10.17,100.00,1048162,28,19958,-72 2021-10-18 13:01:13,-9999,-9999,10.22,100.00,1048524,28,20276,-72 2021-10-18 13:01:44,-9999,-9999,10.28,100.00,1052892,28,19916,-71 2021-10-18 13:02:22,-9999,-9999,10.29,100.00,1048522,28,20446,-71 2021-10-18 13:02:54,-9999,-9999,10.31,100.00,1040429,28,20319,-71 2021-10-18 13:03:26,-9999,-9999,10.29,100.00,1036116,28,19933,-71 2021-10-18 13:04:15,-9999,-9999,10.25,100.00,1037825,28,19971,-71 2021-10-18 13:04:58,-9999,-9999,10.28,100.00,1046363,28,19991,-70 2021-10-18 13:05:31,-9999,-9999,10.30,100.00,1048769,28,19947,-70 2021-10-18 13:06:03,-9999,-9999,10.35,100.00,1048896,28,19916,-70 2021-10-18 13:06:34,-9999,-9999,10.34,100.00,1048479,28,20370,-72 2021-10-18 13:07:05,-9999,-9999,10.32,100.00,1048783,28,19912,-72 2021-10-18 13:07:36,-9999,-9999,10.25,100.00,1048739,28,19920,-70 2021-10-18 13:08:08,-9999,-9999,10.29,100.00,1048717,28,20068,-71 2021-10-18 13:08:40,-9999,-9999,10.30,100.00,1048584,28,20256,-72 2021-10-18 13:09:11,-9999,-9999,10.34,100.00,1048747,28,19912,-70 2021-10-18 13:09:42,-9999,-9999,10.34,100.00,1048697,28,19916,-71 2021-10-18 13:10:14,-9999,-9999,10.34,100.00,1046630,28,19958,-70 2021-10-18 13:10:48,-9999,-9999,10.30,100.00,1046198,28,19950,-70 2021-10-18 13:11:18,-9999,-9999,10.37,100.00,1052917,28,20404,-70 2021-10-18 13:11:52,-9999,-9999,10.41,100.00,1049341,28,19923,-70 2021-10-18 13:12:26,-9999,-9999,10.39,100.00,1052763,28,19970,-71 2021-10-18 13:12:57,-9999,-9999,10.38,100.00,1048754,28,19916,-70 2021-10-18 13:13:29,-9999,-9999,10.32,100.00,1049751,28,19916,-71 2021-10-18 13:14:00,-9999,-9999,10.31,100.00,1048574,28,20042,-70 2021-10-18 13:14:31,-9999,-9999,10.31,100.00,1044987,28,19932,-70 2021-10-18 13:15:02,-9999,-9999,10.30,100.00,1048872,28,20034,-71 2021-10-18 13:15:35,-9999,-9999,10.34,100.00,1048973,28,20003,-71 2021-10-18 13:16:06,-9999,-9999,10.35,100.00,1046855,28,19917,-70 2021-10-18 13:16:37,-9999,-9999,10.34,100.00,1044483,28,19917,-70 2021-10-18 13:17:10,-9999,-9999,10.40,100.00,1040561,28,20003,-71 2021-10-18 13:17:42,-9999,-9999,10.40,100.00,1040301,28,19940,-71 2021-10-18 13:18:14,-9999,-9999,10.46,100.00,1041064,28,19920,-71 2021-10-18 13:18:47,-9999,-9999,10.36,100.00,1040670,28,19924,-71 2021-10-18 13:19:18,-9999,-9999,10.26,100.00,1036685,28,19945,-71 2021-10-18 13:19:49,-9999,-9999,10.17,100.00,1041253,28,20429,-69 2021-10-18 13:20:21,-9999,-9999,10.21,100.00,1047429,28,19920,-71 2021-10-18 13:20:53,-9999,-9999,10.16,100.00,1049734,28,19951,-71 2021-10-18 13:21:24,-9999,-9999,10.23,100.00,1051525,28,20404,-71 2021-10-18 13:21:59,-9999,-9999,10.27,100.00,1051815,28,19971,-70 2021-10-18 13:22:29,-9999,-9999,10.29,100.00,1036576,28,20420,-70 2021-10-18 13:23:02,-9999,-9999,10.28,100.00,1039961,28,19925,-71 2021-10-18 13:23:35,-9999,-9999,10.12,100.00,1042651,28,19948,-71 2021-10-18 13:24:05,-9999,-9999,10.12,100.00,1042927,28,19939,-70 2021-10-18 13:24:37,-9999,-9999,10.13,100.00,1042304,28,19917,-71 2021-10-18 13:25:09,-9999,-9999,10.14,100.00,1037845,28,19924,-70 2021-10-18 13:25:41,-9999,-9999,10.09,100.00,1037283,28,19925,-71 2021-10-18 13:26:12,-9999,-9999,10.10,100.00,1040396,28,20394,-70 2021-10-18 13:26:45,-9999,-9999,10.14,100.00,1040402,28,19917,-72 2021-10-18 13:27:17,-9999,-9999,10.13,100.00,1040753,28,19917,-70 2021-10-18 13:27:48,-9999,-9999,10.14,100.00,1039047,28,19917,-70 2021-10-18 13:28:19,-9999,-9999,10.17,100.00,1034172,28,19918,-71 2021-10-18 13:28:49,-9999,-9999,10.25,100.00,1033582,28,19921,-71 2021-10-18 13:29:24,-9999,-9999,10.27,100.00,1030812,28,20008,-70 2021-10-18 13:29:55,-9999,-9999,10.30,100.00,1036244,28,20015,-72 2021-10-18 13:30:26,-9999,-9999,10.33,100.00,1040139,28,19925,-71 2021-10-18 13:30:57,-9999,-9999,10.38,100.00,1044470,28,19920,-70 2021-10-18 13:31:27,-9999,-9999,10.32,100.00,1043974,28,19916,-70 2021-10-18 13:31:58,-9999,-9999,10.30,100.00,1036106,28,20358,-70 2021-10-18 13:32:29,-9999,-9999,10.32,100.00,1032420,28,20290,-70 2021-10-18 13:33:00,-9999,-9999,10.23,100.00,1036307,28,19925,-70 2021-10-18 13:33:32,-9999,-9999,10.24,100.00,1036389,28,20283,-72 2021-10-18 13:34:04,-9999,-9999,10.28,100.00,1036004,28,20316,-70 2021-10-18 13:34:35,-9999,-9999,10.37,100.00,1036286,28,20453,-70 2021-10-18 13:35:06,-9999,-9999,10.43,100.00,1032155,28,19925,-69 2021-10-18 13:35:38,-9999,-9999,10.49,100.00,1032992,28,20319,-70 2021-10-18 13:36:11,-9999,-9999,10.51,100.00,1036233,28,19917,-70 2021-10-18 13:36:41,-9999,-9999,10.46,100.00,1028775,28,19969,-70 2021-10-18 13:37:13,-9999,-9999,10.44,100.00,1032255,28,20386,-69 2021-10-18 13:37:44,-9999,-9999,10.42,100.00,1028342,28,19918,-70 2021-10-18 13:38:15,-9999,-9999,10.44,100.00,1032165,28,19917,-72 2021-10-18 13:38:46,-9999,-9999,10.30,100.00,1027735,28,19933,-71 2021-10-18 13:39:16,-9999,-9999,10.35,100.00,1028442,28,20006,-71 2021-10-18 13:39:47,-9999,-9999,10.36,100.00,1032322,28,20013,-70 2021-10-18 13:40:19,-9999,-9999,10.40,100.00,1032210,28,19921,-70 2021-10-18 13:40:50,-9999,-9999,10.45,100.00,1036138,28,19921,-70 2021-10-18 13:41:21,-9999,-9999,10.40,100.00,1032224,28,20001,-71 2021-10-18 13:41:52,-9999,-9999,10.30,100.00,1027901,28,19918,-70 2021-10-18 13:42:23,-9999,-9999,10.34,100.00,1028233,28,19937,-70 2021-10-18 13:42:54,-9999,-9999,10.42,100.00,1028352,28,20075,-71 2021-10-18 13:43:25,-9999,-9999,10.49,100.00,1032514,28,19917,-71 2021-10-18 13:43:55,-9999,-9999,10.52,100.00,1036275,28,19984,-71 2021-10-18 13:44:26,-9999,-9999,10.56,100.00,1036154,28,20008,-71 2021-10-18 13:44:57,-9999,-9999,10.54,100.00,1032299,28,19918,-71 2021-10-18 13:45:28,-9999,-9999,10.57,100.00,1028106,28,19918,-70 2021-10-18 13:45:58,-9999,-9999,10.57,100.00,1028169,28,19922,-70 2021-10-18 13:46:29,-9999,-9999,10.55,100.00,1028358,28,19968,-72 2021-10-18 13:47:00,-9999,-9999,10.52,100.00,1032577,28,19918,-71 2021-10-18 13:47:31,-9999,-9999,10.51,100.00,1032168,28,19918,-70 2021-10-18 13:48:01,-9999,-9999,10.47,100.00,1031898,28,19953,-70 2021-10-18 13:48:33,-9999,-9999,10.49,100.00,1028069,28,19925,-70 2021-10-18 13:49:05,-9999,-9999,10.54,100.00,1028674,28,19922,-70 2021-10-18 13:49:38,-9999,-9999,10.59,100.00,1032649,28,19925,-70 2021-10-18 13:50:09,-9999,-9999,10.62,100.00,1029590,28,19972,-70 2021-10-18 13:50:40,-9999,-9999,10.59,100.00,1032094,28,19924,-70 2021-10-18 13:51:10,-9999,-9999,10.59,100.00,1032738,28,19917,-71 2021-10-18 13:51:42,-9999,-9999,10.61,100.00,1032160,28,19924,-72 2021-10-18 13:52:13,-9999,-9999,10.52,100.00,1036115,28,20295,-71 2021-10-18 13:52:44,-9999,-9999,10.54,100.00,1036364,28,19913,-70 2021-10-18 13:53:16,-9999,-9999,10.55,100.00,1040270,28,19913,-72 2021-10-18 13:53:47,-9999,-9999,10.53,100.00,1040807,28,19917,-70 2021-10-18 13:54:18,-9999,-9999,10.52,100.00,1044220,28,20421,-71 2021-10-18 13:54:52,-9999,-9999,10.48,100.00,1040131,28,19975,-71 2021-10-18 13:55:24,-9999,-9999,10.41,100.00,1036235,28,20020,-71 2021-10-18 13:55:55,-9999,-9999,10.46,100.00,1028085,28,19956,-71 2021-10-18 13:56:26,-9999,-9999,10.45,100.00,1028668,28,20474,-70 2021-10-18 13:56:57,-9999,-9999,10.51,100.00,1032558,28,19981,-70 2021-10-18 13:57:30,-9999,-9999,10.50,100.00,1032516,28,20004,-70 2021-10-18 13:58:01,-9999,-9999,10.39,100.00,1040176,28,20436,-70 2021-10-18 13:58:32,-9999,-9999,10.36,100.00,1039977,28,19967,-70 2021-10-18 13:59:02,-9999,-9999,10.37,100.00,1040058,28,20448,-71 2021-10-18 13:59:37,-9999,-9999,10.36,100.00,1033236,28,19996,-71 2021-10-18 14:00:15,-9999,-9999,10.37,100.00,1030459,28,19961,-70 2021-10-18 14:00:45,-9999,-9999,10.41,100.00,1035836,28,19952,-70 2021-10-18 14:01:17,-9999,-9999,10.46,100.00,1036165,28,19917,-71 2021-10-18 14:01:48,-9999,-9999,10.47,100.00,1036106,28,20004,-70 2021-10-18 14:02:20,-9999,-9999,10.50,100.00,1036117,28,19917,-72 2021-10-18 14:02:53,-9999,-9999,10.55,100.00,1027901,28,19925,-72 2021-10-18 14:03:24,-9999,-9999,10.58,100.00,1028655,28,19933,-71 2021-10-18 14:03:54,-9999,-9999,10.56,100.00,1027842,28,19925,-70 2021-10-18 14:04:28,-9999,-9999,10.61,100.00,1031677,28,19925,-70 2021-10-18 14:04:59,-9999,-9999,10.63,100.00,1042028,28,19923,-71 2021-10-18 14:05:30,-9999,-9999,10.66,100.00,1037392,28,19917,-71 2021-10-18 14:06:00,-9999,-9999,10.63,100.00,1044349,28,19967,-71 2021-10-18 14:06:31,-9999,-9999,10.53,100.00,1043754,28,19924,-71 2021-10-18 14:07:02,-9999,-9999,10.55,100.00,1035776,28,20044,-70 2021-10-18 14:07:33,-9999,-9999,10.51,100.00,1036225,28,20491,-70 2021-10-18 14:08:04,-9999,-9999,10.50,100.00,1035862,28,20016,-71 2021-10-18 14:08:35,-9999,-9999,10.38,100.00,1036085,28,20383,-70 2021-10-18 14:09:08,-9999,-9999,10.37,100.00,1043541,28,19928,-71 2021-10-18 14:09:39,-9999,-9999,10.45,100.00,1039736,28,19917,-71 2021-10-18 14:10:11,-9999,-9999,10.42,100.00,1035799,28,20330,-71 2021-10-18 14:10:47,-9999,-9999,10.47,100.00,1034848,28,19917,-70 2021-10-18 14:11:18,-9999,-9999,10.55,100.00,1035517,28,19921,-71 2021-10-18 14:11:49,-9999,-9999,10.60,100.00,1035593,28,20016,-70 2021-10-18 14:12:20,-9999,-9999,10.63,100.00,1032527,28,19918,-71 2021-10-18 14:12:50,-9999,-9999,10.67,100.00,1031474,28,19922,-70 2021-10-18 14:13:21,-9999,-9999,10.71,100.00,1023534,28,19922,-70 2021-10-18 14:13:55,-9999,-9999,10.75,100.00,1027416,28,19918,-70 2021-10-18 14:14:25,-9999,-9999,10.79,100.00,1028285,28,19961,-70 2021-10-18 14:14:56,-9999,-9999,10.78,100.00,1032316,28,19944,-70 2021-10-18 14:15:27,-9999,-9999,10.77,100.00,1030778,28,20017,-70 2021-10-18 14:15:58,-9999,-9999,10.77,100.00,1028365,28,19925,-71 2021-10-18 14:16:28,-9999,-9999,10.75,100.00,1028527,28,19918,-71 2021-10-18 14:16:59,-9999,-9999,10.72,100.00,1028901,28,19944,-71 2021-10-18 14:17:30,-9999,-9999,10.72,100.00,1032548,28,19918,-70 2021-10-18 14:18:00,-9999,-9999,10.77,100.00,1036393,28,19924,-70 2021-10-18 14:18:31,-9999,-9999,10.78,100.00,1032431,28,19918,-70 2021-10-18 14:19:03,-9999,-9999,10.76,100.00,1032432,28,19922,-70 2021-10-18 14:19:34,-9999,-9999,10.83,100.00,1032232,28,19921,-70 2021-10-18 14:20:05,-9999,-9999,10.87,100.00,1032735,28,20021,-70 2021-10-18 14:20:37,-9999,-9999,10.84,100.00,1039864,28,19917,-71 2021-10-18 14:21:08,-9999,-9999,10.88,100.00,1040486,28,19917,-71 2021-10-18 14:21:39,-9999,-9999,10.88,100.00,1036439,28,19924,-71 2021-10-18 14:22:12,-9999,-9999,10.92,100.00,1032321,28,20008,-71 2021-10-18 14:22:42,-9999,-9999,10.90,100.00,1028919,28,19914,-71 2021-10-18 14:23:17,-9999,-9999,10.93,100.00,1032986,28,19959,-71 2021-10-18 14:23:47,-9999,-9999,10.94,100.00,1033005,28,19917,-70 2021-10-18 14:24:18,-9999,-9999,10.93,100.00,1033369,28,19918,-70 2021-10-18 14:24:49,-9999,-9999,10.94,100.00,1032845,28,19988,-70 2021-10-18 14:25:19,-9999,-9999,10.89,100.00,1033043,28,19984,-70 2021-10-18 14:25:50,-9999,-9999,10.87,100.00,1036952,28,19976,-72 2021-10-18 14:26:21,-9999,-9999,10.93,100.00,1033203,28,19913,-70 2021-10-18 14:26:52,-9999,-9999,11.00,100.00,1036950,28,19917,-70 2021-10-18 14:27:22,-9999,-9999,10.92,100.00,1036998,28,19980,-71 2021-10-18 14:27:53,-9999,-9999,10.95,100.00,1036642,28,20047,-70 2021-10-18 14:28:24,-9999,-9999,10.91,100.00,1041382,28,19913,-71 2021-10-18 14:28:55,-9999,-9999,10.85,100.00,1045007,28,20008,-71 2021-10-18 14:29:26,-9999,-9999,10.90,100.00,1041127,28,20008,-71 2021-10-18 14:29:56,-9999,-9999,10.96,100.00,1040883,28,19917,-71 2021-10-18 14:30:27,-9999,-9999,10.99,100.00,1036769,28,20404,-69 2021-10-18 14:30:58,-9999,-9999,10.90,100.00,1033060,28,19917,-69 2021-10-18 14:31:29,-9999,-9999,10.92,100.00,1037022,28,20394,-69 2021-10-18 14:31:59,-9999,-9999,10.90,100.00,1036672,28,19925,-68 2021-10-18 14:32:30,-9999,-9999,10.93,100.00,1036782,28,19924,-69 2021-10-18 14:33:01,-9999,-9999,11.00,100.00,1032801,28,19940,-72 2021-10-18 14:33:32,-9999,-9999,11.01,100.00,1032850,28,19920,-71 2021-10-18 14:34:04,-9999,-9999,10.96,100.00,1028535,28,19941,-71 2021-10-18 14:34:35,-9999,-9999,10.95,100.00,1028813,28,19957,-72 2021-10-18 14:35:06,-9999,-9999,10.97,100.00,1029181,28,19914,-71 2021-10-18 14:35:37,-9999,-9999,11.00,100.00,1033235,28,19910,-71 2021-10-18 14:36:08,-9999,-9999,11.01,100.00,1037019,28,19909,-70 2021-10-18 14:36:40,-9999,-9999,10.88,100.00,1041054,28,19916,-71 2021-10-18 14:37:12,-9999,-9999,10.87,100.00,1036476,28,19910,-72 2021-10-18 14:37:44,-9999,-9999,10.82,100.00,1036895,28,19909,-71 2021-10-18 14:38:15,-9999,-9999,10.81,100.00,1036604,28,20363,-71 2021-10-18 14:38:53,-9999,-9999,10.82,100.00,1033272,28,19910,-71 2021-10-18 14:39:23,-9999,-9999,10.87,100.00,1028730,28,19910,-71 2021-10-18 14:39:54,-9999,-9999,10.86,100.00,1028675,28,19910,-71 2021-10-18 14:40:25,-9999,-9999,10.78,100.00,1029175,28,19921,-72 2021-10-18 14:40:56,-9999,-9999,10.74,100.00,1033086,28,20445,-72 2021-10-18 14:41:28,-9999,-9999,10.74,100.00,1037369,28,19967,-70 2021-10-18 14:42:00,-9999,-9999,10.73,100.00,1045020,28,19915,-70 2021-10-18 14:42:32,-9999,-9999,10.62,100.00,1044931,28,20000,-70 2021-10-18 14:43:02,-9999,-9999,10.67,100.00,1044446,28,19909,-70 2021-10-18 14:43:34,-9999,-9999,10.64,100.00,1041158,28,19916,-71 2021-10-18 14:44:06,-9999,-9999,10.66,100.00,1036732,28,19993,-69 2021-10-18 14:44:37,-9999,-9999,10.70,100.00,1032608,28,20437,-69 2021-10-18 14:45:08,-9999,-9999,10.58,100.00,1032438,28,19910,-69 2021-10-18 14:45:39,-9999,-9999,10.54,100.00,1033754,28,19910,-70 2021-10-18 14:46:10,-9999,-9999,10.54,100.00,1036981,28,19916,-71 2021-10-18 14:46:40,-9999,-9999,10.51,100.00,1040679,28,19961,-71 2021-10-18 14:47:11,-9999,-9999,10.52,100.00,1040981,28,20317,-70 2021-10-18 14:47:42,-9999,-9999,10.54,100.00,1040916,28,19905,-70 2021-10-18 14:48:13,-9999,-9999,10.55,100.00,1040855,28,19909,-70 2021-10-18 14:48:44,-9999,-9999,10.60,100.00,1040693,28,19972,-70 2021-10-18 14:49:14,-9999,-9999,10.54,100.00,1040952,28,19909,-69 2021-10-18 14:49:45,-9999,-9999,10.57,100.00,1040730,28,19909,-70 2021-10-18 14:50:16,-9999,-9999,10.55,100.00,1037135,28,20399,-69 2021-10-18 14:50:47,-9999,-9999,10.59,100.00,1040140,28,19921,-70 2021-10-18 14:51:18,-9999,-9999,10.50,100.00,1032574,28,19949,-70 2021-10-18 14:51:49,-9999,-9999,10.52,100.00,1028666,28,19911,-69 2021-10-18 14:52:21,-9999,-9999,10.44,100.00,1028694,28,19915,-71 2021-10-18 14:52:52,-9999,-9999,10.49,100.00,1029356,28,19917,-71 2021-10-18 14:53:22,-9999,-9999,10.53,100.00,1033209,28,20289,-71 2021-10-18 14:53:54,-9999,-9999,10.50,100.00,1032816,28,19936,-71 2021-10-18 14:54:25,-9999,-9999,10.54,100.00,1032813,28,20413,-71 2021-10-18 14:54:56,-9999,-9999,10.52,100.00,1032919,28,19918,-71 2021-10-18 14:55:27,-9999,-9999,10.53,100.00,1037174,28,19961,-71 2021-10-18 14:55:57,-9999,-9999,10.51,100.00,1040935,28,20374,-70 2021-10-18 14:56:28,-9999,-9999,10.52,100.00,1032732,28,19913,-71 2021-10-18 14:56:59,-9999,-9999,10.54,100.00,1032578,28,19918,-70 2021-10-18 14:57:29,-9999,-9999,10.54,100.00,1032832,28,19921,-70 2021-10-18 14:58:00,-9999,-9999,10.54,100.00,1033018,28,20005,-69 2021-10-18 14:58:31,-9999,-9999,10.50,100.00,1041169,28,20000,-70 2021-10-18 14:59:02,-9999,-9999,10.51,100.00,1040964,28,19923,-70 2021-10-18 14:59:32,-9999,-9999,10.43,100.00,1040909,28,19917,-70 2021-10-18 15:00:04,-9999,-9999,10.44,100.00,1040890,28,19951,-70 2021-10-18 15:00:38,-9999,-9999,10.40,100.00,1037449,28,19940,-71 2021-10-18 15:01:12,-9999,-9999,10.41,100.00,1040686,28,20473,-69 2021-10-18 15:01:42,-9999,-9999,10.39,100.00,1040965,28,20006,-71 2021-10-18 15:02:13,-9999,-9999,10.40,100.00,1036808,28,20019,-71 2021-10-18 15:02:47,-9999,-9999,10.42,100.00,1036800,28,19967,-70 2021-10-18 15:03:18,-9999,-9999,10.36,100.00,1032454,28,19918,-69 2021-10-18 15:03:51,-9999,-9999,10.29,100.00,1032701,28,20295,-70 2021-10-18 15:04:22,-9999,-9999,10.27,100.00,1033739,28,19972,-71 2021-10-18 15:04:55,-9999,-9999,10.31,100.00,1029106,28,19980,-71 2021-10-18 15:05:26,-9999,-9999,10.32,100.00,1032422,28,20442,-71 2021-10-18 15:05:56,-9999,-9999,10.34,100.00,1028703,28,19918,-71 2021-10-18 15:06:27,-9999,-9999,10.37,100.00,1029242,28,19929,-69 2021-10-18 15:07:00,-9999,-9999,10.38,100.00,1032744,28,20402,-71 2021-10-18 15:07:31,-9999,-9999,10.38,100.00,1033439,28,19921,-70 2021-10-18 15:08:01,-9999,-9999,10.25,100.00,1036480,28,19928,-71 2021-10-18 15:08:32,-9999,-9999,10.21,100.00,1036697,28,19933,-71 2021-10-18 15:09:04,-9999,-9999,10.20,100.00,1036653,28,19917,-71 2021-10-18 15:09:35,-9999,-9999,10.21,100.00,1036541,28,19918,-70 2021-10-18 15:10:06,-9999,-9999,10.25,100.00,1029593,28,19910,-70 2021-10-18 15:10:37,-9999,-9999,10.12,100.00,1030500,28,19930,-70 2021-10-18 15:11:08,-9999,-9999,10.15,100.00,1042180,28,20123,-70 2021-10-18 15:11:39,-9999,-9999,10.16,100.00,1044747,28,19917,-70 2021-10-18 15:12:10,-9999,-9999,10.21,100.00,1046391,28,19981,-70 2021-10-18 15:12:40,-9999,-9999,10.22,100.00,1047445,28,19915,-70 2021-10-18 15:13:11,-9999,-9999,10.26,100.00,1042321,28,19916,-71 2021-10-18 15:13:43,-9999,-9999,10.26,100.00,1036606,28,20655,-70 2021-10-18 15:14:14,-9999,-9999,10.27,100.00,1032151,28,20375,-70 2021-10-18 15:14:45,-9999,-9999,10.30,100.00,1029046,28,19965,-70 2021-10-18 15:15:16,-9999,-9999,10.30,100.00,1029139,28,20471,-71 2021-10-18 15:15:47,-9999,-9999,10.30,100.00,1028399,28,20158,-70 2021-10-18 15:16:18,-9999,-9999,10.27,100.00,1028652,28,19913,-70 2021-10-18 15:16:49,-9999,-9999,10.27,100.00,1028763,28,20518,-70 2021-10-18 15:17:19,-9999,-9999,10.23,100.00,1032999,28,19932,-72 2021-10-18 15:17:51,-9999,-9999,10.26,100.00,1036185,28,19952,-70 2021-10-18 15:18:21,-9999,-9999,10.29,100.00,1036744,28,19913,-70 2021-10-18 15:18:52,-9999,-9999,10.27,100.00,1036502,28,20446,-70 2021-10-18 15:19:23,-9999,-9999,10.24,100.00,1036665,28,19971,-71 2021-10-18 15:19:54,-9999,-9999,10.18,100.00,1036316,28,19961,-70 2021-10-18 15:20:24,-9999,-9999,10.16,100.00,1032684,28,19917,-70 2021-10-18 15:20:56,-9999,-9999,10.12,100.00,1035738,28,19913,-69 2021-10-18 15:21:28,-9999,-9999,10.11,100.00,1036892,28,20342,-70 2021-10-18 15:21:58,-9999,-9999,9.96,100.00,1040474,28,19913,-69 2021-10-18 15:22:29,-9999,-9999,9.92,100.00,1040676,28,19996,-71 2021-10-18 15:23:00,-9999,-9999,9.91,100.00,1040693,28,20012,-70 2021-10-18 15:23:30,-9999,-9999,9.97,100.00,1040746,28,19919,-70 2021-10-18 15:24:01,-9999,-9999,9.96,100.00,1036118,28,19913,-70 2021-10-18 15:24:32,-9999,-9999,10.03,100.00,1032499,28,19920,-70 2021-10-18 15:25:03,-9999,-9999,10.04,100.00,1036276,28,19913,-71 2021-10-18 15:25:33,-9999,-9999,10.03,100.00,1036597,28,19961,-70 2021-10-18 15:26:05,-9999,-9999,10.06,100.00,1040332,28,20400,-71 2021-10-18 15:26:35,-9999,-9999,10.08,100.00,1040417,28,19910,-70 2021-10-18 15:27:06,-9999,-9999,10.06,100.00,1040647,28,19913,-70 2021-10-18 15:27:37,-9999,-9999,10.07,100.00,1040686,28,19921,-71 2021-10-18 15:28:08,-9999,-9999,10.08,100.00,1035987,28,19940,-71 2021-10-18 15:28:38,-9999,-9999,10.07,100.00,1036406,28,19909,-70 2021-10-18 15:29:09,-9999,-9999,10.05,100.00,1032373,28,20005,-71 2021-10-18 15:29:44,-9999,-9999,10.02,100.00,1032691,28,19910,-71 2021-10-18 15:30:15,-9999,-9999,10.02,100.00,1036368,28,20016,-71 2021-10-18 15:30:47,-9999,-9999,9.99,100.00,1032983,28,19952,-70 2021-10-18 15:31:20,-9999,-9999,10.00,100.00,1033405,28,20629,-70 2021-10-18 15:31:52,-9999,-9999,10.02,100.00,1036543,28,20008,-70 2021-10-18 15:32:23,-9999,-9999,10.06,100.00,1037063,28,19964,-70 2021-10-18 15:32:54,-9999,-9999,10.10,100.00,1041252,28,19920,-71 2021-10-18 15:33:24,-9999,-9999,10.06,100.00,1044770,28,19964,-71 2021-10-18 15:33:55,-9999,-9999,10.04,100.00,1040634,28,20027,-70 2021-10-18 15:34:27,-9999,-9999,10.00,100.00,1040432,28,19921,-71 2021-10-18 15:34:57,-9999,-9999,10.03,100.00,1040445,28,19917,-70 2021-10-18 15:35:28,-9999,-9999,10.00,100.00,1031759,28,19918,-70 2021-10-18 15:35:59,-9999,-9999,10.02,100.00,1027879,28,19918,-70 2021-10-18 15:36:29,-9999,-9999,10.03,100.00,1028099,28,19918,-71 2021-10-18 15:37:00,-9999,-9999,10.04,100.00,1028403,28,19918,-70 2021-10-18 15:37:32,-9999,-9999,10.05,100.00,1036026,28,19917,-71 2021-10-18 15:38:03,-9999,-9999,10.11,100.00,1036039,28,20015,-71 2021-10-18 15:38:34,-9999,-9999,10.12,100.00,1036263,28,20607,-71 2021-10-18 15:39:05,-9999,-9999,10.02,100.00,1036523,28,19925,-71 2021-10-18 15:39:36,-9999,-9999,10.02,100.00,1037080,28,20258,-71 2021-10-18 15:40:08,-9999,-9999,10.01,100.00,1040669,28,19917,-71 2021-10-18 15:40:39,-9999,-9999,10.03,100.00,1040385,28,19917,-70 2021-10-18 15:41:10,-9999,-9999,10.03,100.00,1044826,28,19917,-71 2021-10-18 15:41:40,-9999,-9999,9.99,100.00,1036584,28,19979,-71 2021-10-18 15:42:11,-9999,-9999,9.99,100.00,1036509,28,19963,-70 2021-10-18 15:42:42,-9999,-9999,10.00,100.00,1036393,28,19920,-70 2021-10-18 15:43:12,-9999,-9999,10.00,100.00,1036617,28,19996,-71 2021-10-18 15:43:43,-9999,-9999,10.03,100.00,1040814,28,19917,-71 2021-10-18 15:44:16,-9999,-9999,9.97,100.00,1040264,28,20011,-71 2021-10-18 15:44:47,-9999,-9999,9.95,100.00,1036440,28,20387,-70 2021-10-18 15:45:18,-9999,-9999,9.93,100.00,1036426,28,19918,-71 2021-10-18 15:45:51,-9999,-9999,9.97,100.00,1037296,28,19970,-71 2021-10-18 15:46:21,-9999,-9999,9.96,100.00,1032494,28,19918,-71 2021-10-18 15:46:52,-9999,-9999,9.93,100.00,1032348,28,20379,-70 2021-10-18 15:47:23,-9999,-9999,9.88,100.00,1032532,28,20048,-71 2021-10-18 15:47:57,-9999,-9999,9.87,100.00,1032697,28,19918,-71 2021-10-18 15:48:28,-9999,-9999,9.89,100.00,1036466,28,19917,-71 2021-10-18 15:48:59,-9999,-9999,9.83,100.00,1032253,28,19918,-71 2021-10-18 15:49:30,-9999,-9999,9.79,100.00,1032604,28,19918,-71 2021-10-18 15:50:00,-9999,-9999,9.79,100.00,1033000,28,19918,-71 2021-10-18 15:50:32,-9999,-9999,9.76,100.00,1040860,28,20016,-71 2021-10-18 15:51:03,-9999,-9999,9.80,100.00,1044259,28,20039,-71 2021-10-18 15:51:34,-9999,-9999,9.84,100.00,1044751,28,19974,-71 2021-10-18 15:52:05,-9999,-9999,9.85,100.00,1044749,28,20051,-71 2021-10-18 15:52:36,-9999,-9999,9.79,100.00,1044778,28,20345,-71 2021-10-18 15:53:07,-9999,-9999,9.79,100.00,1036347,28,19922,-71 2021-10-18 15:53:38,-9999,-9999,9.72,100.00,1032526,28,19913,-71 2021-10-18 15:54:08,-9999,-9999,9.76,100.00,1032442,28,19925,-71 2021-10-18 15:54:39,-9999,-9999,9.75,100.00,1032699,28,20009,-70 2021-10-18 15:55:10,-9999,-9999,9.80,100.00,1036484,28,20322,-69 2021-10-18 15:55:40,-9999,-9999,9.77,100.00,1040564,28,19921,-70 2021-10-18 15:56:13,-9999,-9999,9.76,100.00,1040888,28,20445,-71 2021-10-18 15:56:44,-9999,-9999,9.78,100.00,1040609,28,19917,-71 2021-10-18 15:57:15,-9999,-9999,9.80,100.00,1032213,28,19917,-70 2021-10-18 15:57:45,-9999,-9999,9.80,100.00,1032154,28,19917,-71 2021-10-18 15:58:16,-9999,-9999,9.84,100.00,1030389,28,19921,-71 2021-10-18 15:58:47,-9999,-9999,9.85,100.00,1036963,28,19924,-71 2021-10-18 15:59:18,-9999,-9999,9.76,100.00,1044741,28,19995,-71 2021-10-18 15:59:48,-9999,-9999,9.72,100.00,1040431,28,19935,-70 2021-10-18 16:00:19,-9999,-9999,9.71,100.00,1040531,28,19982,-71 2021-10-18 16:00:50,-9999,-9999,9.62,100.00,1038340,28,19921,-72 2021-10-18 16:01:20,-9999,-9999,9.58,100.00,1040706,28,19917,-71 2021-10-18 16:01:51,-9999,-9999,9.60,100.00,1040585,28,19917,-70 2021-10-18 16:02:22,-9999,-9999,9.60,100.00,1036390,28,19956,-71 2021-10-18 16:02:53,-9999,-9999,9.61,100.00,1036585,28,19918,-70 2021-10-18 16:03:24,-9999,-9999,9.63,100.00,1036809,28,19917,-70 2021-10-18 16:03:55,-9999,-9999,9.61,100.00,1040461,28,19917,-70 2021-10-18 16:04:26,-9999,-9999,9.58,100.00,1040657,28,20017,-71 2021-10-18 16:04:59,-9999,-9999,9.59,100.00,1040507,28,19968,-71 2021-10-18 16:05:30,-9999,-9999,9.61,100.00,1040087,28,19917,-69 2021-10-18 16:06:02,-9999,-9999,9.59,100.00,1040482,28,19917,-70 2021-10-18 16:06:37,-9999,-9999,9.62,100.00,1041440,28,19921,-70 2021-10-18 16:07:09,-9999,-9999,9.60,100.00,1044658,28,19967,-70 2021-10-18 16:07:41,-9999,-9999,9.57,100.00,1044635,28,19916,-70 2021-10-18 16:08:12,-9999,-9999,9.57,100.00,1044420,28,19924,-69 2021-10-18 16:08:42,-9999,-9999,9.58,100.00,1035448,28,20008,-70 2021-10-18 16:09:13,-9999,-9999,9.60,100.00,1028252,28,19922,-70 2021-10-18 16:09:44,-9999,-9999,9.59,100.00,1029267,28,19918,-69 2021-10-18 16:10:15,-9999,-9999,9.60,100.00,1030558,28,19918,-69 2021-10-18 16:10:45,-9999,-9999,9.60,100.00,1036855,28,19993,-70 2021-10-18 16:11:16,-9999,-9999,9.61,100.00,1040269,28,20367,-70 2021-10-18 16:11:47,-9999,-9999,9.60,100.00,1044959,28,19920,-69 2021-10-18 16:12:18,-9999,-9999,9.57,100.00,1044434,28,19916,-70 2021-10-18 16:12:49,-9999,-9999,9.55,100.00,1046908,28,20011,-71 2021-10-18 16:13:20,-9999,-9999,9.54,100.00,1044249,28,19948,-71 2021-10-18 16:13:51,-9999,-9999,9.55,100.00,1040535,28,20377,-70 2021-10-18 16:14:22,-9999,-9999,9.55,100.00,1039527,28,19917,-70 2021-10-18 16:14:52,-9999,-9999,9.58,100.00,1037473,28,20079,-71 2021-10-18 16:15:23,-9999,-9999,9.59,100.00,1038795,28,19917,-70 2021-10-18 16:15:55,-9999,-9999,9.59,100.00,1036390,28,20462,-70 2021-10-18 16:16:25,-9999,-9999,9.57,100.00,1036398,28,19963,-71 2021-10-18 16:16:59,-9999,-9999,9.56,100.00,1036132,28,19949,-70 2021-10-18 16:17:29,-9999,-9999,9.56,100.00,1033318,28,19922,-71 2021-10-18 16:18:00,-9999,-9999,9.57,100.00,1038547,28,19921,-71 2021-10-18 16:18:31,-9999,-9999,9.56,100.00,1038032,28,19928,-71 2021-10-18 16:19:02,-9999,-9999,9.55,100.00,1040379,28,19917,-69 2021-10-18 16:19:33,-9999,-9999,9.54,100.00,1039142,28,20004,-70 2021-10-18 16:20:06,-9999,-9999,9.56,100.00,1039136,28,19925,-70 2021-10-18 16:20:41,-9999,-9999,9.55,100.00,1034078,28,20004,-70 2021-10-18 16:21:12,-9999,-9999,9.54,100.00,1033075,28,19925,-70 2021-10-18 16:21:42,-9999,-9999,9.45,100.00,1036497,28,19917,-71 2021-10-18 16:22:13,-9999,-9999,9.43,100.00,1032919,28,19921,-70 2021-10-18 16:22:45,-9999,-9999,9.44,100.00,1036648,28,19929,-71 2021-10-18 16:23:15,-9999,-9999,9.48,100.00,1038811,28,20007,-71 2021-10-18 16:23:46,-9999,-9999,9.46,100.00,1036435,28,19917,-71 2021-10-18 16:24:17,-9999,-9999,9.45,100.00,1034141,28,20339,-70 2021-10-18 16:24:48,-9999,-9999,9.45,100.00,1037749,28,19940,-71 2021-10-18 16:25:18,-9999,-9999,9.39,100.00,1038322,28,19917,-71 2021-10-18 16:25:51,-9999,-9999,9.39,100.00,1039271,28,19963,-71 2021-10-18 16:26:22,-9999,-9999,9.43,100.00,1040436,28,19917,-70 2021-10-18 16:26:53,-9999,-9999,9.40,100.00,1039367,28,19992,-71 2021-10-18 16:27:24,-9999,-9999,9.42,100.00,1043239,28,20496,-70 2021-10-18 16:27:55,-9999,-9999,9.45,100.00,1040193,28,19944,-71 2021-10-18 16:28:26,-9999,-9999,9.45,100.00,1040319,28,20018,-70 2021-10-18 16:28:56,-9999,-9999,9.47,100.00,1038445,28,19986,-71 2021-10-18 16:29:30,-9999,-9999,9.47,100.00,1035977,28,19964,-70 2021-10-18 16:30:01,-9999,-9999,9.50,100.00,1036371,28,19917,-71 2021-10-18 16:30:32,-9999,-9999,9.51,100.00,1031028,28,20327,-71 2021-10-18 16:31:02,-9999,-9999,9.54,100.00,1030446,28,19925,-71 2021-10-18 16:31:33,-9999,-9999,9.51,100.00,1030033,28,19918,-71 2021-10-18 16:32:04,-9999,-9999,9.47,100.00,1039031,28,19957,-70 2021-10-18 16:32:35,-9999,-9999,9.47,100.00,1036246,28,20353,-70 2021-10-18 16:33:05,-9999,-9999,9.44,100.00,1039075,28,19944,-70 2021-10-18 16:33:36,-9999,-9999,9.50,100.00,1035029,28,19947,-71 2021-10-18 16:34:08,-9999,-9999,9.52,100.00,1035351,28,20012,-72 2021-10-18 16:34:38,-9999,-9999,9.51,100.00,1036536,28,19909,-71 2021-10-18 16:35:09,-9999,-9999,9.51,100.00,1033757,28,19914,-71 2021-10-18 16:35:40,-9999,-9999,9.49,100.00,1030423,28,19909,-71 2021-10-18 16:36:11,-9999,-9999,9.45,100.00,1033306,28,19910,-71 2021-10-18 16:36:43,-9999,-9999,9.44,100.00,1034006,28,19972,-72 2021-10-18 16:37:14,-9999,-9999,9.44,100.00,1031491,28,19914,-71 2021-10-18 16:37:45,-9999,-9999,9.44,100.00,1037562,28,19996,-70 2021-10-18 16:38:16,-9999,-9999,9.47,100.00,1038373,28,20456,-71 2021-10-18 16:38:46,-9999,-9999,9.43,100.00,1034573,28,20016,-70 2021-10-18 16:39:18,-9999,-9999,9.38,100.00,1033911,28,20611,-71 2021-10-18 16:39:50,-9999,-9999,9.41,100.00,1035437,28,19971,-71 2021-10-18 16:40:21,-9999,-9999,9.42,100.00,1035627,28,19909,-70 2021-10-18 16:40:52,-9999,-9999,9.37,100.00,1041829,28,20274,-70 2021-10-18 16:41:23,-9999,-9999,9.36,100.00,1044308,28,19909,-71 2021-10-18 16:41:54,-9999,-9999,9.38,100.00,1044840,28,19909,-71 2021-10-18 16:42:25,-9999,-9999,9.43,100.00,1033393,28,20004,-70 2021-10-18 16:42:56,-9999,-9999,9.41,100.00,1040274,28,19909,-69 2021-10-18 16:43:27,-9999,-9999,9.46,100.00,1040137,28,20421,-70 2021-10-18 16:43:58,-9999,-9999,9.46,100.00,1030793,28,20425,-71 2021-10-18 16:44:30,-9999,-9999,9.48,100.00,1036168,28,19917,-70 2021-10-18 16:45:03,-9999,-9999,9.51,100.00,1032355,28,19910,-70 2021-10-18 16:45:33,-9999,-9999,9.51,100.00,1033527,28,19936,-70 2021-10-18 16:46:04,-9999,-9999,9.51,100.00,1041156,28,19916,-70 2021-10-18 16:46:36,-9999,-9999,9.50,100.00,1040464,28,20378,-70 2021-10-18 16:47:08,-9999,-9999,9.47,100.00,1032181,28,19925,-70 2021-10-18 16:47:39,-9999,-9999,9.46,100.00,1028161,28,20466,-70 2021-10-18 16:48:09,-9999,-9999,9.46,100.00,1031957,28,19992,-70 2021-10-18 16:48:40,-9999,-9999,9.44,100.00,1033084,28,19968,-70 2021-10-18 16:49:20,-9999,-9999,9.41,100.00,1036138,28,19909,-70 2021-10-18 16:49:50,-9999,-9999,9.40,100.00,1037754,28,19941,-69 2021-10-18 16:50:21,-9999,-9999,9.42,100.00,1040300,28,19913,-70 2021-10-18 16:50:52,-9999,-9999,9.44,100.00,1041700,28,20004,-69 2021-10-18 16:51:23,-9999,-9999,9.45,100.00,1036120,28,20296,-69 2021-10-18 16:51:54,-9999,-9999,9.46,100.00,1036146,28,19944,-70 2021-10-18 16:52:24,-9999,-9999,9.46,100.00,1036615,28,19965,-70 2021-10-18 16:52:55,-9999,-9999,9.45,100.00,1036514,28,20317,-70 2021-10-18 16:53:26,-9999,-9999,9.44,100.00,1040284,28,20260,-69 2021-10-18 16:53:57,-9999,-9999,9.43,100.00,1040372,28,19909,-69 2021-10-18 16:54:28,-9999,-9999,9.43,100.00,1036136,28,19928,-70 2021-10-18 16:54:58,-9999,-9999,9.37,100.00,1036393,28,20009,-70 2021-10-18 16:55:29,-9999,-9999,9.37,100.00,1036235,28,19917,-69 2021-10-18 16:56:00,-9999,-9999,9.34,100.00,1036300,28,20271,-71 2021-10-18 16:56:30,-9999,-9999,9.33,100.00,1036288,28,20406,-71 2021-10-18 16:57:01,-9999,-9999,9.32,100.00,1036371,28,19918,-70 2021-10-18 16:57:34,-9999,-9999,9.28,100.00,1040483,28,19917,-70 2021-10-18 16:58:05,-9999,-9999,9.32,100.00,1041119,28,19964,-71 2021-10-18 16:58:36,-9999,-9999,9.32,100.00,1044536,28,19923,-72 2021-10-18 16:59:07,-9999,-9999,9.27,100.00,1043862,28,19920,-71 2021-10-18 16:59:38,-9999,-9999,9.30,100.00,1044803,28,20263,-71 2021-10-18 17:00:09,-9999,-9999,9.33,100.00,1044316,28,19917,-71 2021-10-18 17:00:44,-9999,-9999,9.34,100.00,1044412,28,19964,-71 2021-10-18 17:01:15,-9999,-9999,9.31,100.00,1040102,28,19924,-70 2021-10-18 17:01:46,-9999,-9999,9.25,100.00,1040401,28,20004,-71 2021-10-18 17:02:17,-9999,-9999,9.19,100.00,1040074,28,19917,-69 2021-10-18 17:02:47,-9999,-9999,9.19,100.00,1038446,28,19956,-70 2021-10-18 17:03:19,-9999,-9999,9.21,100.00,1044656,28,19984,-71 2021-10-18 17:03:50,-9999,-9999,9.22,100.00,1041912,28,19920,-68 2021-10-18 17:04:20,-9999,-9999,9.25,100.00,1043349,28,19980,-70 2021-10-18 17:04:51,-9999,-9999,9.22,100.00,1040509,28,20398,-70 2021-10-18 17:05:25,-9999,-9999,9.21,100.00,1040332,28,20267,-70 2021-10-18 17:05:56,-9999,-9999,9.19,100.00,1040377,28,19917,-70 2021-10-18 17:06:26,-9999,-9999,9.17,100.00,1040311,28,19924,-71 2021-10-18 17:06:57,-9999,-9999,9.19,100.00,1044512,28,20339,-70 2021-10-18 17:07:28,-9999,-9999,9.17,100.00,1040168,28,20294,-70 2021-10-18 17:07:59,-9999,-9999,9.15,100.00,1040157,28,19924,-70 2021-10-18 17:08:29,-9999,-9999,9.16,100.00,1040123,28,19917,-70 2021-10-18 17:09:00,-9999,-9999,9.14,100.00,1036353,28,19917,-69 2021-10-18 17:09:31,-9999,-9999,9.15,100.00,1040249,28,20015,-70 2021-10-18 17:10:03,-9999,-9999,9.16,100.00,1037945,28,20007,-70 2021-10-18 17:10:35,-9999,-9999,9.17,100.00,1036129,28,19964,-70 2021-10-18 17:11:05,-9999,-9999,9.20,100.00,1036023,28,19917,-70 2021-10-18 17:11:36,-9999,-9999,9.17,100.00,1040536,28,20000,-70 2021-10-18 17:12:08,-9999,-9999,9.18,100.00,1044788,28,19917,-70 2021-10-18 17:12:38,-9999,-9999,9.17,100.00,1043827,28,19963,-69 2021-10-18 17:13:09,-9999,-9999,9.13,100.00,1040227,28,20416,-70 2021-10-18 17:13:40,-9999,-9999,9.07,100.00,1032156,28,19964,-71 2021-10-18 17:14:10,-9999,-9999,9.09,100.00,1032134,28,19955,-70 2021-10-18 17:14:44,-9999,-9999,9.09,100.00,1032330,28,19918,-71 2021-10-18 17:15:15,-9999,-9999,9.09,100.00,1032685,28,19968,-70 2021-10-18 17:15:45,-9999,-9999,9.06,100.00,1036753,28,20378,-71 2021-10-18 17:16:17,-9999,-9999,8.99,100.00,1036252,28,19921,-70 2021-10-18 17:16:47,-9999,-9999,9.02,100.00,1032085,28,19980,-70 2021-10-18 17:17:18,-9999,-9999,9.01,100.00,1036100,28,19967,-70 2021-10-18 17:17:49,-9999,-9999,9.03,100.00,1028104,28,20482,-71 2021-10-18 17:18:21,-9999,-9999,9.02,100.00,1032046,28,19917,-69 2021-10-18 17:18:52,-9999,-9999,9.06,100.00,1035591,28,19928,-71 2021-10-18 17:19:26,-9999,-9999,9.09,100.00,1036068,28,19924,-70 2021-10-18 17:20:00,-9999,-9999,9.08,100.00,1031667,28,19918,-70 2021-10-18 17:20:30,-9999,-9999,9.07,100.00,1031784,28,19918,-70 2021-10-18 17:21:02,-9999,-9999,9.07,100.00,1032414,28,20324,-70 2021-10-18 17:21:34,-9999,-9999,9.05,100.00,1032614,28,19917,-70 2021-10-18 17:22:04,-9999,-9999,9.04,100.00,1035680,28,19925,-70 2021-10-18 17:22:35,-9999,-9999,9.04,100.00,1036184,28,19960,-71 2021-10-18 17:23:06,-9999,-9999,9.04,100.00,1036146,28,19909,-70 2021-10-18 17:23:37,-9999,-9999,9.06,100.00,1036561,28,19969,-70 2021-10-18 17:24:08,-9999,-9999,9.08,100.00,1036362,28,19945,-70 2021-10-18 17:24:42,-9999,-9999,9.09,100.00,1040210,28,19909,-70 2021-10-18 17:25:13,-9999,-9999,9.08,100.00,1036140,28,19916,-71 2021-10-18 17:25:43,-9999,-9999,9.09,100.00,1036201,28,20394,-71 2021-10-18 17:26:14,-9999,-9999,9.10,100.00,1036727,28,19910,-70 2021-10-18 17:26:45,-9999,-9999,9.12,100.00,1036121,28,19914,-70 2021-10-18 17:27:16,-9999,-9999,9.15,100.00,1031908,28,19989,-70 2021-10-18 17:27:46,-9999,-9999,9.15,100.00,1032247,28,20449,-71 2021-10-18 17:28:17,-9999,-9999,9.16,100.00,1036391,28,19921,-71 2021-10-18 17:28:48,-9999,-9999,9.14,100.00,1040426,28,19917,-70 2021-10-18 17:29:18,-9999,-9999,9.09,100.00,1044380,28,19956,-71 2021-10-18 17:29:49,-9999,-9999,9.04,100.00,1040313,28,20279,-72 2021-10-18 17:30:20,-9999,-9999,9.06,100.00,1040321,28,19932,-69 2021-10-18 17:30:51,-9999,-9999,9.05,100.00,1040272,28,19913,-69 2021-10-18 17:31:21,-9999,-9999,9.09,100.00,1035694,28,19979,-71 2021-10-18 17:31:53,-9999,-9999,9.08,100.00,1040352,28,20378,-71 2021-10-18 17:32:23,-9999,-9999,9.10,100.00,1040341,28,19953,-70 2021-10-18 17:32:54,-9999,-9999,9.10,100.00,1040367,28,19910,-71 2021-10-18 17:33:25,-9999,-9999,9.10,100.00,1040374,28,20278,-70 2021-10-18 17:33:59,-9999,-9999,9.13,100.00,1040676,28,19996,-70 2021-10-18 17:34:32,-9999,-9999,9.08,100.00,1035976,28,19953,-71 2021-10-18 17:35:04,-9999,-9999,9.10,100.00,1036116,28,19988,-70 2021-10-18 17:35:34,-9999,-9999,9.09,100.00,1036060,28,19917,-70 2021-10-18 17:36:07,-9999,-9999,9.10,100.00,1032597,28,20382,-69 2021-10-18 17:36:38,-9999,-9999,9.10,100.00,1035593,28,20375,-70 2021-10-18 17:37:08,-9999,-9999,9.10,100.00,1032642,28,19918,-70 2021-10-18 17:37:39,-9999,-9999,9.09,100.00,1036553,28,19917,-71 2021-10-18 17:38:10,-9999,-9999,9.10,100.00,1040154,28,19923,-71 2021-10-18 17:38:41,-9999,-9999,9.10,100.00,1038646,28,19921,-71 2021-10-18 17:39:12,-9999,-9999,9.07,100.00,1038877,28,19925,-70 2021-10-18 17:39:43,-9999,-9999,9.06,100.00,1044238,28,19920,-70 2021-10-18 17:40:14,-9999,-9999,9.02,100.00,1036434,28,19917,-70 2021-10-18 17:40:45,-9999,-9999,9.04,100.00,1040321,28,20420,-70 2021-10-18 17:41:15,-9999,-9999,8.99,100.00,1034968,28,20032,-70 2021-10-18 17:41:46,-9999,-9999,8.95,100.00,1032443,28,20477,-69 2021-10-18 17:42:17,-9999,-9999,8.93,100.00,1040307,28,19917,-69 2021-10-18 17:42:49,-9999,-9999,8.93,100.00,1036146,28,20295,-70 2021-10-18 17:43:20,-9999,-9999,8.89,100.00,1036145,28,19967,-69 2021-10-18 17:43:51,-9999,-9999,8.94,100.00,1035921,28,19976,-70 2021-10-18 17:44:21,-9999,-9999,8.93,100.00,1032409,28,19917,-70 2021-10-18 17:44:52,-9999,-9999,8.89,100.00,1032113,28,19918,-69 2021-10-18 17:45:27,-9999,-9999,8.79,100.00,1027001,28,19918,-70 2021-10-18 17:46:02,-9999,-9999,8.73,100.00,1024745,28,19930,-71 2021-10-18 17:46:34,-9999,-9999,8.71,100.00,1032527,28,19926,-70 2021-10-18 17:47:04,-9999,-9999,8.73,100.00,1037624,28,19918,-69 2021-10-18 17:47:37,-9999,-9999,8.72,100.00,1042841,28,19917,-71 2021-10-18 17:48:07,-9999,-9999,8.72,100.00,1033192,28,19922,-71 2021-10-18 17:48:39,-9999,-9999,8.71,100.00,1039083,28,19917,-71 2021-10-18 17:49:09,-9999,-9999,8.70,100.00,1041909,28,19964,-70 2021-10-18 17:49:40,-9999,-9999,8.70,100.00,1039406,28,19940,-70 2021-10-18 17:50:11,-9999,-9999,8.68,100.00,1037626,28,20016,-70 2021-10-18 17:50:42,-9999,-9999,8.68,100.00,1033069,28,19917,-70 2021-10-18 17:51:13,-9999,-9999,8.65,100.00,1036005,28,19984,-70 2021-10-18 17:51:44,-9999,-9999,8.64,100.00,1040089,28,20004,-70 2021-10-18 17:52:14,-9999,-9999,8.61,100.00,1039902,28,20032,-70 2021-10-18 17:52:46,-9999,-9999,8.61,100.00,1031844,28,19991,-70 2021-10-18 17:53:16,-9999,-9999,8.60,100.00,1031542,28,19949,-71 2021-10-18 17:53:47,-9999,-9999,8.60,100.00,1028058,28,19922,-71 2021-10-18 17:54:19,-9999,-9999,8.61,100.00,1027975,28,19941,-71 2021-10-18 17:54:50,-9999,-9999,8.64,100.00,1032574,28,19925,-71 2021-10-18 17:55:21,-9999,-9999,8.61,100.00,1032037,28,19961,-71 2021-10-18 17:55:52,-9999,-9999,8.61,100.00,1036201,28,19944,-70 2021-10-18 17:56:23,-9999,-9999,8.59,100.00,1035890,28,19914,-71 2021-10-18 17:56:54,-9999,-9999,8.58,100.00,1036511,28,19913,-71 2021-10-18 17:57:24,-9999,-9999,8.51,100.00,1039976,28,19964,-70 2021-10-18 17:57:55,-9999,-9999,8.44,100.00,1035999,28,19914,-71 2021-10-18 17:58:25,-9999,-9999,8.41,100.00,1039842,28,20021,-69 2021-10-18 17:58:56,-9999,-9999,8.41,100.00,1040210,28,19921,-70 2021-10-18 17:59:27,-9999,-9999,8.37,100.00,1036020,28,19971,-70 2021-10-18 17:59:58,-9999,-9999,8.33,100.00,1036363,28,19957,-70 2021-10-18 18:00:31,-9999,-9999,8.30,100.00,1035862,28,20024,-71 2021-10-18 18:01:02,-9999,-9999,8.24,100.00,1036447,28,19994,-70 2021-10-18 18:01:33,-9999,-9999,8.20,100.00,1036058,28,20065,-69 2021-10-18 18:02:04,-9999,-9999,8.15,100.00,1032074,28,20004,-70 2021-10-18 18:02:38,-9999,-9999,8.10,100.00,1027916,28,19952,-70 2021-10-18 18:03:10,-9999,-9999,8.11,100.00,1028838,28,19914,-71 2021-10-18 18:03:40,-9999,-9999,8.10,100.00,1028925,28,19914,-71 2021-10-18 18:04:11,-9999,-9999,8.08,100.00,1032874,28,19914,-70 2021-10-18 18:04:43,-9999,-9999,8.07,100.00,1035932,28,19924,-70 2021-10-18 18:05:13,-9999,-9999,8.08,100.00,1032205,28,19913,-71 2021-10-18 18:05:46,-9999,-9999,8.03,100.00,1036258,28,19921,-70 2021-10-18 18:06:17,-9999,-9999,8.01,100.00,1036137,28,19953,-70 2021-10-18 18:06:47,-9999,-9999,7.95,100.00,1035881,28,20393,-71 2021-10-18 18:07:18,-9999,-9999,7.94,100.00,1036039,28,19913,-71 2021-10-18 18:07:50,-9999,-9999,7.86,100.00,1036057,28,19913,-71 2021-10-18 18:08:21,-9999,-9999,7.76,100.00,1040330,28,19948,-70 2021-10-18 18:08:52,-9999,-9999,7.73,100.00,1039936,28,19917,-70 2021-10-18 18:09:25,-9999,-9999,7.75,100.00,1040120,28,19996,-70 2021-10-18 18:09:55,-9999,-9999,7.78,100.00,1036483,28,19961,-71 2021-10-18 18:10:26,-9999,-9999,7.82,100.00,1036220,28,19921,-70 2021-10-18 18:10:57,-9999,-9999,7.85,100.00,1038778,28,19929,-70 2021-10-18 18:11:28,-9999,-9999,7.83,100.00,1032277,28,19914,-70 2021-10-18 18:11:58,-9999,-9999,7.83,100.00,1039183,28,20537,-69 2021-10-18 18:12:29,-9999,-9999,7.81,100.00,1036148,28,19905,-69 2021-10-18 18:13:00,-9999,-9999,7.72,100.00,1028690,28,20006,-71 2021-10-18 18:13:31,-9999,-9999,7.68,100.00,1032405,28,19914,-70 2021-10-18 18:14:04,-9999,-9999,7.70,100.00,1036384,28,19914,-70 2021-10-18 18:14:35,-9999,-9999,7.71,100.00,1035888,28,20403,-71 2021-10-18 18:15:06,-9999,-9999,7.73,100.00,1035980,28,19918,-70 2021-10-18 18:15:37,-9999,-9999,7.72,100.00,1036079,28,19918,-69 2021-10-18 18:16:08,-9999,-9999,7.71,100.00,1032081,28,19921,-71 2021-10-18 18:16:39,-9999,-9999,7.70,100.00,1032043,28,20342,-69 2021-10-18 18:17:10,-9999,-9999,7.65,100.00,1031555,28,19980,-70 2021-10-18 18:17:40,-9999,-9999,7.64,100.00,1032227,28,20280,-70 2021-10-18 18:18:11,-9999,-9999,7.63,100.00,1036304,28,19917,-70 2021-10-18 18:18:42,-9999,-9999,7.57,100.00,1036200,28,19924,-70 2021-10-18 18:19:13,-9999,-9999,7.51,100.00,1039909,28,19924,-70 2021-10-18 18:19:43,-9999,-9999,7.49,100.00,1040348,28,20291,-70 2021-10-18 18:20:14,-9999,-9999,7.49,100.00,1036383,28,20012,-70 2021-10-18 18:20:47,-9999,-9999,7.47,100.00,1040275,28,20467,-71 2021-10-18 18:21:18,-9999,-9999,7.46,100.00,1039124,28,19921,-70 2021-10-18 18:21:50,-9999,-9999,7.39,100.00,1032607,28,19917,-69 2021-10-18 18:22:20,-9999,-9999,7.39,100.00,1035991,28,19917,-71 2021-10-18 18:22:51,-9999,-9999,7.35,100.00,1036169,28,19924,-71 2021-10-18 18:23:22,-9999,-9999,7.34,100.00,1035885,28,19968,-71 2021-10-18 18:23:52,-9999,-9999,7.37,100.00,1036158,28,19925,-71 2021-10-18 18:24:23,-9999,-9999,7.35,100.00,1036052,28,20385,-70 2021-10-18 18:24:55,-9999,-9999,7.32,100.00,1032007,28,20435,-70 2021-10-18 18:25:28,-9999,-9999,7.31,100.00,1031541,28,19941,-70 2021-10-18 18:26:00,-9999,-9999,7.28,100.00,1028676,28,19918,-70 2021-10-18 18:26:30,-9999,-9999,7.26,100.00,1036699,28,19929,-70 2021-10-18 18:27:01,-9999,-9999,7.25,100.00,1040306,28,20497,-69 2021-10-18 18:27:32,-9999,-9999,7.24,100.00,1040029,28,19921,-69 2021-10-18 18:28:03,-9999,-9999,7.18,100.00,1027840,28,19918,-70 2021-10-18 18:28:35,-9999,-9999,7.11,100.00,1031781,28,19918,-70 2021-10-18 18:29:06,-9999,-9999,7.11,100.00,1027991,28,19925,-70 2021-10-18 18:29:36,-9999,-9999,7.09,100.00,1028124,28,19944,-70 2021-10-18 18:30:08,-9999,-9999,7.11,100.00,1032022,28,19926,-69 2021-10-18 18:30:39,-9999,-9999,7.15,100.00,1032229,28,19941,-70 2021-10-18 18:31:09,-9999,-9999,7.16,100.00,1036506,28,19924,-70 2021-10-18 18:31:40,-9999,-9999,7.12,100.00,1040207,28,20405,-69 2021-10-18 18:32:11,-9999,-9999,7.07,100.00,1044286,28,20413,-70 2021-10-18 18:32:42,-9999,-9999,7.04,100.00,1040130,28,19925,-69 2021-10-18 18:33:13,-9999,-9999,7.05,100.00,1040209,28,20326,-71 2021-10-18 18:33:44,-9999,-9999,7.05,100.00,1039989,28,19917,-70 2021-10-18 18:34:15,-9999,-9999,7.03,100.00,1040118,28,20299,-70 2021-10-18 18:34:46,-9999,-9999,7.03,100.00,1040201,28,19917,-70 2021-10-18 18:35:17,-9999,-9999,7.04,100.00,1036007,28,19929,-70 2021-10-18 18:35:48,-9999,-9999,7.04,100.00,1035927,28,20377,-70 2021-10-18 18:36:19,-9999,-9999,7.01,100.00,1032030,28,19918,-69 2021-10-18 18:36:49,-9999,-9999,6.95,100.00,1032273,28,20012,-71 2021-10-18 18:37:21,-9999,-9999,6.93,100.00,1027984,28,19919,-71 2021-10-18 18:37:51,-9999,-9999,6.94,100.00,1027868,28,19922,-70 2021-10-18 18:38:22,-9999,-9999,6.97,100.00,1032196,28,20401,-71 2021-10-18 18:38:54,-9999,-9999,6.95,100.00,1032508,28,20426,-72 2021-10-18 18:39:24,-9999,-9999,6.96,100.00,1036113,28,19961,-70 2021-10-18 18:39:55,-9999,-9999,6.95,100.00,1035952,28,20423,-70 2021-10-18 18:40:26,-9999,-9999,6.89,100.00,1035951,28,20390,-70 2021-10-18 18:40:57,-9999,-9999,6.86,100.00,1032010,28,19924,-70 2021-10-18 18:41:28,-9999,-9999,6.83,100.00,1031275,28,19922,-70 2021-10-18 18:41:58,-9999,-9999,6.85,100.00,1031927,28,19933,-71 2021-10-18 18:42:29,-9999,-9999,6.87,100.00,1036221,28,19921,-71 2021-10-18 18:43:00,-9999,-9999,6.83,100.00,1040147,28,19924,-70 2021-10-18 18:43:31,-9999,-9999,6.79,100.00,1040120,28,19924,-69 2021-10-18 18:44:01,-9999,-9999,6.75,100.00,1039651,28,19925,-70 2021-10-18 18:44:32,-9999,-9999,6.73,100.00,1027878,28,20399,-71 2021-10-18 18:45:03,-9999,-9999,6.73,100.00,1028063,28,19981,-71 2021-10-18 18:45:34,-9999,-9999,6.72,100.00,1028135,28,20423,-70 2021-10-18 18:46:05,-9999,-9999,6.71,100.00,1032245,28,19918,-71 2021-10-18 18:46:36,-9999,-9999,6.77,100.00,1036105,28,19971,-70 2021-10-18 18:47:07,-9999,-9999,6.80,100.00,1036072,28,19918,-70 2021-10-18 18:47:38,-9999,-9999,6.80,100.00,1035992,28,20485,-71 2021-10-18 18:48:12,-9999,-9999,6.82,100.00,1031678,28,20323,-70 2021-10-18 18:48:43,-9999,-9999,6.82,100.00,1031905,28,20392,-70 2021-10-18 18:49:13,-9999,-9999,6.80,100.00,1036731,28,19918,-70 2021-10-18 18:49:44,-9999,-9999,6.76,100.00,1035864,28,19924,-71 2021-10-18 18:50:17,-9999,-9999,6.75,100.00,1035637,28,19917,-70 2021-10-18 18:50:49,-9999,-9999,6.70,100.00,1036163,28,20398,-70 2021-10-18 18:51:20,-9999,-9999,6.68,100.00,1037978,28,20410,-70 2021-10-18 18:51:50,-9999,-9999,6.68,100.00,1040001,28,19917,-70 2021-10-18 18:52:21,-9999,-9999,6.69,100.00,1039494,28,19921,-70 2021-10-18 18:52:52,-9999,-9999,6.68,100.00,1035799,28,20407,-70 2021-10-18 18:53:23,-9999,-9999,6.69,100.00,1036626,28,19929,-70 2021-10-18 18:53:54,-9999,-9999,6.68,100.00,1038042,28,19917,-70 2021-10-18 18:54:25,-9999,-9999,6.71,100.00,1040680,28,19924,-70 2021-10-18 18:54:56,-9999,-9999,6.73,100.00,1041912,28,19913,-70 2021-10-18 18:55:26,-9999,-9999,6.75,100.00,1035976,28,19913,-70 2021-10-18 18:55:57,-9999,-9999,6.78,100.00,1035882,28,19913,-70 2021-10-18 18:56:27,-9999,-9999,6.78,100.00,1035597,28,20281,-70 2021-10-18 18:57:00,-9999,-9999,6.81,100.00,1035901,28,20391,-69 2021-10-18 18:57:30,-9999,-9999,6.81,100.00,1039985,28,20382,-71 2021-10-18 18:58:01,-9999,-9999,6.81,100.00,1035314,28,19914,-70 2021-10-18 18:58:31,-9999,-9999,6.83,100.00,1037949,28,19914,-70 2021-10-18 18:59:02,-9999,-9999,6.84,100.00,1039693,28,19913,-70 2021-10-18 18:59:32,-9999,-9999,6.85,100.00,1039841,28,19920,-70 2021-10-18 19:00:03,-9999,-9999,6.85,100.00,1044309,28,19913,-70 2021-10-18 19:00:34,-9999,-9999,6.84,100.00,1043893,28,19917,-70 2021-10-18 19:01:04,-9999,-9999,6.81,100.00,1039390,28,19963,-70 2021-10-18 19:01:35,-9999,-9999,6.73,100.00,1038700,28,19927,-70 2021-10-18 19:02:05,-9999,-9999,6.75,100.00,1036508,28,19915,-70 2021-10-18 19:02:41,-9999,-9999,6.76,100.00,1032276,28,19941,-70 2021-10-18 19:03:12,-9999,-9999,6.77,100.00,1033112,28,19914,-69 2021-10-18 19:03:42,-9999,-9999,6.74,100.00,1036456,28,19913,-70 2021-10-18 19:04:13,-9999,-9999,6.75,100.00,1037333,28,20337,-69 2021-10-18 19:04:43,-9999,-9999,6.73,100.00,1040591,28,19917,-70 2021-10-18 19:05:15,-9999,-9999,6.75,100.00,1040874,28,19913,-70 2021-10-18 19:05:46,-9999,-9999,6.72,100.00,1036576,28,20383,-70 2021-10-18 19:06:16,-9999,-9999,6.71,100.00,1036586,28,19913,-70 2021-10-18 19:06:53,-9999,-9999,6.71,100.00,1036507,28,19922,-70 2021-10-18 19:07:23,-9999,-9999,6.65,100.00,1037591,28,19913,-69 2021-10-18 19:07:53,-9999,-9999,6.67,100.00,1040765,28,20390,-69 2021-10-18 19:08:24,-9999,-9999,6.67,100.00,1036574,28,19913,-70 2021-10-18 19:08:54,-9999,-9999,6.66,100.00,1036391,28,20497,-70 2021-10-18 19:09:25,-9999,-9999,6.66,100.00,1036219,28,19948,-70 2021-10-18 19:09:56,-9999,-9999,6.66,100.00,1036474,28,19914,-69 2021-10-18 19:10:26,-9999,-9999,6.63,100.00,1040926,28,20011,-70 2021-10-18 19:10:57,-9999,-9999,6.57,100.00,1043521,28,19977,-70 2021-10-18 19:11:28,-9999,-9999,6.55,100.00,1044467,28,19913,-70 2021-10-18 19:11:58,-9999,-9999,6.58,100.00,1044957,28,19951,-69 2021-10-18 19:12:30,-9999,-9999,6.62,100.00,1044967,28,20358,-70 2021-10-18 19:13:01,-9999,-9999,6.66,100.00,1044722,28,19913,-70 2021-10-18 19:13:32,-9999,-9999,6.65,100.00,1044794,28,19913,-70 2021-10-18 19:14:03,-9999,-9999,6.60,100.00,1045131,28,19913,-70 2021-10-18 19:14:35,-9999,-9999,6.62,100.00,1044905,28,19921,-70 2021-10-18 19:15:06,-9999,-9999,6.52,100.00,1045028,28,19963,-70 2021-10-18 19:15:38,-9999,-9999,6.42,100.00,1044882,28,20412,-70 2021-10-18 19:16:09,-9999,-9999,6.45,100.00,1045083,28,19920,-70 2021-10-18 19:16:39,-9999,-9999,6.47,100.00,1045043,28,20312,-70 2021-10-18 19:17:11,-9999,-9999,6.51,100.00,1045067,28,19917,-70 2021-10-18 19:17:41,-9999,-9999,6.52,100.00,1044758,28,19916,-70 2021-10-18 19:18:12,-9999,-9999,6.45,100.00,1044222,28,20301,-70 2021-10-18 19:18:42,-9999,-9999,6.46,100.00,1044901,28,20440,-70 2021-10-18 19:19:14,-9999,-9999,6.46,100.00,1044997,28,19916,-70 2021-10-18 19:19:48,-9999,-9999,6.45,100.00,1044449,28,20472,-70 2021-10-18 19:20:19,-9999,-9999,6.39,100.00,1044881,28,20374,-70 2021-10-18 19:20:49,-9999,-9999,6.38,100.00,1044469,28,19921,-69 2021-10-18 19:21:20,-9999,-9999,6.33,100.00,1044059,28,19924,-70 2021-10-18 19:21:50,-9999,-9999,6.34,100.00,1044876,28,19917,-70 2021-10-18 19:22:21,-9999,-9999,6.33,100.00,1044868,28,19917,-70 2021-10-18 19:22:51,-9999,-9999,6.29,100.00,1045042,28,19917,-70 2021-10-18 19:23:22,-9999,-9999,6.25,100.00,1044955,28,20008,-70 2021-10-18 19:23:53,-9999,-9999,6.23,100.00,1044763,28,20003,-70 2021-10-18 19:24:23,-9999,-9999,6.23,100.00,1044926,28,20333,-70 2021-10-18 19:24:54,-9999,-9999,6.12,100.00,1045106,28,20436,-70 2021-10-18 19:25:24,-9999,-9999,6.12,100.00,1045066,28,20027,-70 2021-10-18 19:25:55,-9999,-9999,6.12,100.00,1044524,28,20081,-70 2021-10-18 19:26:25,-9999,-9999,6.12,100.00,1040505,28,19924,-70 2021-10-18 19:26:56,-9999,-9999,6.10,100.00,1040618,28,19917,-70 2021-10-18 19:27:27,-9999,-9999,6.09,100.00,1040578,28,20348,-70 2021-10-18 19:27:57,-9999,-9999,6.15,100.00,1040243,28,19924,-70 2021-10-18 19:28:28,-9999,-9999,6.21,100.00,1045000,28,19917,-70 2021-10-18 19:28:58,-9999,-9999,6.26,100.00,1044991,28,19921,-70 2021-10-18 19:29:29,-9999,-9999,6.25,100.00,1044888,28,20448,-70 2021-10-18 19:30:00,-9999,-9999,6.28,100.00,1044522,28,19920,-70 2021-10-18 19:30:32,-9999,-9999,6.31,100.00,1040561,28,19964,-70 2021-10-18 19:31:02,-9999,-9999,6.30,100.00,1040637,28,20003,-70 2021-10-18 19:31:33,-9999,-9999,6.30,100.00,1040107,28,19925,-69 2021-10-18 19:32:04,-9999,-9999,6.29,100.00,1040739,28,19917,-70 2021-10-18 19:32:35,-9999,-9999,6.29,100.00,1044938,28,19909,-70 2021-10-18 19:33:05,-9999,-9999,6.28,100.00,1045023,28,19917,-70 2021-10-18 19:33:36,-9999,-9999,6.27,100.00,1044946,28,19924,-70 2021-10-18 19:34:07,-9999,-9999,6.23,100.00,1044800,28,19921,-70 2021-10-18 19:34:38,-9999,-9999,6.16,100.00,1044868,28,20356,-70 2021-10-18 19:35:08,-9999,-9999,6.14,100.00,1040500,28,20066,-70 2021-10-18 19:35:39,-9999,-9999,6.11,100.00,1040568,28,19917,-69 2021-10-18 19:36:09,-9999,-9999,6.12,100.00,1040370,28,20020,-70 2021-10-18 19:36:40,-9999,-9999,6.12,100.00,1040596,28,19924,-70 2021-10-18 19:37:11,-9999,-9999,6.14,100.00,1045090,28,19971,-70 2021-10-18 19:37:42,-9999,-9999,6.09,100.00,1044835,28,19916,-70 2021-10-18 19:38:12,-9999,-9999,6.09,100.00,1044652,28,20350,-70 2021-10-18 19:38:43,-9999,-9999,6.09,100.00,1044881,28,19924,-70 2021-10-18 19:39:14,-9999,-9999,6.11,100.00,1045067,28,20027,-70 2021-10-18 19:39:45,-9999,-9999,6.12,100.00,1036494,28,20342,-70 2021-10-18 19:40:16,-9999,-9999,6.13,100.00,1036162,28,19917,-70 2021-10-18 19:40:46,-9999,-9999,6.12,100.00,1036400,28,19913,-70 2021-10-18 19:41:17,-9999,-9999,6.10,100.00,1036470,28,19943,-70 2021-10-18 19:41:48,-9999,-9999,6.11,100.00,1040392,28,19924,-70 2021-10-18 19:42:18,-9999,-9999,6.10,100.00,1036199,28,19983,-70 2021-10-18 19:42:48,-9999,-9999,6.07,100.00,1040575,28,19913,-70 2021-10-18 19:43:19,-9999,-9999,6.10,100.00,1040557,28,19952,-70 2021-10-18 19:43:50,-9999,-9999,6.12,100.00,1040677,28,20379,-70 2021-10-18 19:44:20,-9999,-9999,6.09,100.00,1040349,28,20294,-70 2021-10-18 19:44:51,-9999,-9999,6.09,100.00,1040418,28,19928,-70 2021-10-18 19:45:21,-9999,-9999,6.10,100.00,1040471,28,20019,-70 2021-10-18 19:45:52,-9999,-9999,6.10,100.00,1036427,28,19923,-70 2021-10-18 19:46:22,-9999,-9999,6.11,100.00,1036309,28,19976,-70 2021-10-18 19:46:53,-9999,-9999,6.14,100.00,1036313,28,19930,-70 2021-10-18 19:47:24,-9999,-9999,6.15,100.00,1036710,28,20020,-70 2021-10-18 19:47:55,-9999,-9999,6.16,100.00,1044674,28,19920,-69 2021-10-18 19:48:25,-9999,-9999,6.15,100.00,1044799,28,19966,-70 2021-10-18 19:48:56,-9999,-9999,6.06,100.00,1044777,28,19917,-70 2021-10-18 19:49:26,-9999,-9999,5.98,100.00,1044861,28,19917,-70 2021-10-18 19:49:57,-9999,-9999,5.94,100.00,1044975,28,19948,-70 2021-10-18 19:50:28,-9999,-9999,5.97,100.00,1044923,28,19923,-70 2021-10-18 19:50:59,-9999,-9999,5.96,100.00,1044734,28,20411,-70 2021-10-18 19:51:29,-9999,-9999,5.98,100.00,1044269,28,19912,-70 2021-10-18 19:52:00,-9999,-9999,6.00,100.00,1040452,28,19917,-70 2021-10-18 19:52:30,-9999,-9999,5.99,100.00,1040491,28,19917,-70 2021-10-18 19:53:01,-9999,-9999,5.99,100.00,1040298,28,19932,-70 2021-10-18 19:53:31,-9999,-9999,5.99,100.00,1040453,28,20329,-70 2021-10-18 19:54:02,-9999,-9999,5.99,100.00,1040600,28,19924,-70 2021-10-18 19:54:32,-9999,-9999,5.97,100.00,1044742,28,19972,-70 2021-10-18 19:55:04,-9999,-9999,6.00,100.00,1040306,28,20062,-70 2021-10-18 19:55:35,-9999,-9999,6.04,100.00,1040431,28,19983,-69 2021-10-18 19:56:07,-9999,-9999,6.02,100.00,1040537,28,19947,-70 2021-10-18 19:56:37,-9999,-9999,6.04,100.00,1040943,28,19924,-70 2021-10-18 19:57:08,-9999,-9999,6.06,100.00,1044270,28,19920,-70 2021-10-18 19:57:39,-9999,-9999,6.06,100.00,1044533,28,19917,-70 2021-10-18 19:58:10,-9999,-9999,6.06,100.00,1044429,28,19924,-70 2021-10-18 19:58:41,-9999,-9999,6.09,100.00,1044180,28,19917,-70 2021-10-18 19:59:11,-9999,-9999,6.07,100.00,1040602,28,20282,-70 2021-10-18 19:59:42,-9999,-9999,6.00,100.00,1040339,28,19917,-70 2021-10-18 20:00:13,-9999,-9999,6.00,100.00,1040545,28,19921,-70 2021-10-18 20:00:47,-9999,-9999,5.96,100.00,1040356,28,19917,-70 2021-10-18 20:01:18,-9999,-9999,5.90,100.00,1040293,28,19936,-70 2021-10-18 20:01:48,-9999,-9999,5.91,100.00,1044187,28,19959,-69 2021-10-18 20:02:19,-9999,-9999,5.89,100.00,1036216,28,19917,-70 2021-10-18 20:02:50,-9999,-9999,5.92,100.00,1032354,28,19953,-70 2021-10-18 20:03:21,-9999,-9999,5.91,100.00,1032074,28,19922,-70 2021-10-18 20:03:53,-9999,-9999,5.92,100.00,1032749,28,19917,-70 2021-10-18 20:04:24,-9999,-9999,5.94,100.00,1040894,28,20426,-70 2021-10-18 20:04:54,-9999,-9999,5.92,100.00,1044662,28,19917,-70 2021-10-18 20:05:25,-9999,-9999,5.90,100.00,1044228,28,20476,-70 2021-10-18 20:05:55,-9999,-9999,5.89,100.00,1044545,28,19913,-70 2021-10-18 20:06:26,-9999,-9999,5.89,100.00,1044577,28,19948,-70 2021-10-18 20:06:57,-9999,-9999,5.90,100.00,1044622,28,19955,-70 2021-10-18 20:07:27,-9999,-9999,5.87,100.00,1044301,28,19917,-70 2021-10-18 20:07:57,-9999,-9999,5.89,100.00,1044651,28,20399,-70 2021-10-18 20:08:28,-9999,-9999,5.91,100.00,1044810,28,19917,-70 2021-10-18 20:08:59,-9999,-9999,5.93,100.00,1044481,28,19916,-70 2021-10-18 20:09:29,-9999,-9999,5.94,100.00,1040095,28,19917,-70 2021-10-18 20:10:00,-9999,-9999,5.94,100.00,1034150,28,19964,-70 2021-10-18 20:10:31,-9999,-9999,5.92,100.00,1032252,28,20383,-70 2021-10-18 20:11:01,-9999,-9999,5.86,100.00,1035694,28,19921,-69 2021-10-18 20:11:32,-9999,-9999,5.82,100.00,1039883,28,20366,-70 2021-10-18 20:12:02,-9999,-9999,5.79,100.00,1044721,28,19917,-70 2021-10-18 20:12:33,-9999,-9999,5.84,100.00,1044717,28,20247,-70 2021-10-18 20:13:04,-9999,-9999,5.85,100.00,1046320,28,19970,-70 2021-10-18 20:13:34,-9999,-9999,5.83,100.00,1044242,28,19916,-70 2021-10-18 20:14:05,-9999,-9999,5.85,100.00,1044588,28,19909,-69 2021-10-18 20:14:35,-9999,-9999,5.84,100.00,1044337,28,19921,-70 2021-10-18 20:15:08,-9999,-9999,5.83,100.00,1044856,28,20397,-70 2021-10-18 20:15:39,-9999,-9999,5.82,100.00,1044576,28,19921,-70 2021-10-18 20:16:09,-9999,-9999,5.78,100.00,1040344,28,20113,-69 2021-10-18 20:16:43,-9999,-9999,5.82,100.00,1040403,28,19917,-70 2021-10-18 20:17:14,-9999,-9999,5.84,100.00,1040452,28,20020,-70 2021-10-18 20:17:45,-9999,-9999,5.84,100.00,1040483,28,19949,-71 2021-10-18 20:18:16,-9999,-9999,5.83,100.00,1048679,28,20012,-71 2021-10-18 20:18:46,-9999,-9999,5.82,100.00,1048532,28,19979,-70 2021-10-18 20:19:18,-9999,-9999,5.79,100.00,1048702,28,20059,-70 2021-10-18 20:19:48,-9999,-9999,5.77,100.00,1050322,28,19982,-70 2021-10-18 20:20:19,-9999,-9999,5.71,100.00,1048901,28,19939,-72 2021-10-18 20:20:50,-9999,-9999,5.66,100.00,1047700,28,20019,-70 2021-10-18 20:21:21,-9999,-9999,5.59,100.00,1044782,28,19923,-70 2021-10-18 20:21:52,-9999,-9999,5.58,100.00,1044428,28,19916,-70 2021-10-18 20:22:22,-9999,-9999,5.57,100.00,1044780,28,19916,-70 2021-10-18 20:22:53,-9999,-9999,5.57,100.00,1044844,28,19921,-70 2021-10-18 20:23:27,-9999,-9999,5.54,100.00,1044799,28,20392,-70 2021-10-18 20:23:57,-9999,-9999,5.54,100.00,1044568,28,19920,-70 2021-10-18 20:24:28,-9999,-9999,5.56,100.00,1044758,28,19920,-70 2021-10-18 20:24:58,-9999,-9999,5.58,100.00,1044841,28,19917,-70 2021-10-18 20:25:29,-9999,-9999,5.58,100.00,1044748,28,19923,-70 2021-10-18 20:26:01,-9999,-9999,5.57,100.00,1044493,28,20007,-70 2021-10-18 20:26:31,-9999,-9999,5.56,100.00,1044754,28,19917,-70 2021-10-18 20:27:03,-9999,-9999,5.54,100.00,1044870,28,20398,-70 2021-10-18 20:27:34,-9999,-9999,5.52,100.00,1044794,28,20015,-70 2021-10-18 20:28:04,-9999,-9999,5.50,100.00,1044342,28,19917,-70 2021-10-18 20:28:35,-9999,-9999,5.49,100.00,1040134,28,19964,-70 2021-10-18 20:29:05,-9999,-9999,5.47,100.00,1040397,28,19917,-70 2021-10-18 20:29:36,-9999,-9999,5.47,100.00,1040270,28,20345,-70 2021-10-18 20:30:07,-9999,-9999,5.42,100.00,1040402,28,20015,-70 2021-10-18 20:30:37,-9999,-9999,5.44,100.00,1044562,28,19917,-70 2021-10-18 20:31:08,-9999,-9999,5.43,100.00,1044830,28,20421,-70 2021-10-18 20:31:40,-9999,-9999,5.45,100.00,1044274,28,19966,-70 2021-10-18 20:32:11,-9999,-9999,5.44,100.00,1044690,28,19982,-70 2021-10-18 20:32:43,-9999,-9999,5.37,100.00,1044566,28,19956,-70 2021-10-18 20:33:13,-9999,-9999,5.34,100.00,1044809,28,20305,-70 2021-10-18 20:33:44,-9999,-9999,5.36,100.00,1044762,28,19917,-70 2021-10-18 20:34:15,-9999,-9999,5.34,100.00,1044918,28,20015,-70 2021-10-18 20:34:46,-9999,-9999,5.37,100.00,1044703,28,19945,-70 2021-10-18 20:35:16,-9999,-9999,5.35,100.00,1044786,28,19909,-70 2021-10-18 20:35:48,-9999,-9999,5.35,100.00,1044733,28,20011,-70 2021-10-18 20:36:19,-9999,-9999,5.36,100.00,1044709,28,19909,-70 2021-10-18 20:36:49,-9999,-9999,5.35,100.00,1044550,28,19917,-70 2021-10-18 20:37:20,-9999,-9999,5.36,100.00,1044771,28,19996,-70 2021-10-18 20:37:50,-9999,-9999,5.36,100.00,1044487,28,19924,-70 2021-10-18 20:38:21,-9999,-9999,5.35,100.00,1044755,28,19912,-70 2021-10-18 20:38:51,-9999,-9999,5.28,100.00,1044434,28,19952,-70 2021-10-18 20:39:22,-9999,-9999,5.29,100.00,1044664,28,20007,-70 2021-10-18 20:39:57,-9999,-9999,5.27,100.00,1044670,28,20310,-70 2021-10-18 20:40:28,-9999,-9999,5.27,100.00,1044662,28,19909,-70 2021-10-18 20:41:00,-9999,-9999,5.31,100.00,1044451,28,19909,-70 2021-10-18 20:41:30,-9999,-9999,5.34,100.00,1039742,28,19916,-70 2021-10-18 20:42:01,-9999,-9999,5.32,100.00,1039982,28,19909,-70 2021-10-18 20:42:31,-9999,-9999,5.30,100.00,1040248,28,19909,-70 2021-10-18 20:43:02,-9999,-9999,5.23,100.00,1040146,28,20357,-70 2021-10-18 20:43:32,-9999,-9999,5.25,100.00,1040299,28,20338,-70 2021-10-18 20:44:03,-9999,-9999,5.25,100.00,1040458,28,19996,-70 2021-10-18 20:44:34,-9999,-9999,5.24,100.00,1040265,28,19954,-70 2021-10-18 20:45:05,-9999,-9999,5.22,100.00,1040267,28,19939,-70 2021-10-18 20:45:35,-9999,-9999,5.17,100.00,1044690,28,19909,-70 2021-10-18 20:46:06,-9999,-9999,5.17,100.00,1044738,28,20320,-70 2021-10-18 20:46:37,-9999,-9999,5.17,100.00,1044730,28,20019,-70 2021-10-18 20:47:07,-9999,-9999,5.21,100.00,1044475,28,20090,-70 2021-10-18 20:47:38,-9999,-9999,5.20,100.00,1044684,28,20255,-70 2021-10-18 20:48:08,-9999,-9999,5.15,100.00,1044465,28,19952,-70 2021-10-18 20:48:39,-9999,-9999,5.13,100.00,1044570,28,19909,-70 2021-10-18 20:49:09,-9999,-9999,5.09,100.00,1044477,28,19912,-70 2021-10-18 20:49:40,-9999,-9999,5.10,100.00,1044629,28,19909,-70 2021-10-18 20:50:10,-9999,-9999,5.08,100.00,1044765,28,19908,-70 2021-10-18 20:50:42,-9999,-9999,5.09,100.00,1044664,28,19909,-70 2021-10-18 20:51:13,-9999,-9999,5.09,100.00,1044569,28,20003,-70 2021-10-18 20:51:44,-9999,-9999,5.09,100.00,1042740,28,20358,-70 2021-10-18 20:52:16,-9999,-9999,5.05,100.00,1044778,28,20028,-70 2021-10-18 20:52:46,-9999,-9999,5.02,100.00,1032122,28,19916,-70 2021-10-18 20:53:17,-9999,-9999,5.01,100.00,1031979,28,20414,-70 2021-10-18 20:53:47,-9999,-9999,4.99,100.00,1032128,28,19909,-70 2021-10-18 20:54:18,-9999,-9999,4.97,100.00,1032486,28,19952,-70 2021-10-18 20:54:49,-9999,-9999,4.95,100.00,1044615,28,20400,-70 2021-10-18 20:55:19,-9999,-9999,4.92,100.00,1044443,28,20328,-70 2021-10-18 20:55:50,-9999,-9999,4.90,100.00,1044702,28,19994,-70 2021-10-18 20:56:21,-9999,-9999,4.85,100.00,1044752,28,19959,-70 2021-10-18 20:56:51,-9999,-9999,4.88,100.00,1036148,28,19913,-70 2021-10-18 20:57:22,-9999,-9999,4.80,100.00,1035819,28,19914,-70 2021-10-18 20:57:52,-9999,-9999,4.82,100.00,1035933,28,20346,-70 2021-10-18 20:58:25,-9999,-9999,4.76,100.00,1032688,28,19914,-70 2021-10-18 20:58:55,-9999,-9999,4.81,100.00,1036452,28,19914,-70 2021-10-18 20:59:26,-9999,-9999,4.84,100.00,1040223,28,19963,-70 2021-10-18 20:59:56,-9999,-9999,4.84,100.00,1040296,28,20364,-70 2021-10-18 21:00:28,-9999,-9999,4.83,100.00,1040199,28,20007,-70 2021-10-18 21:00:58,-9999,-9999,4.81,100.00,1040240,28,19920,-70 2021-10-18 21:01:29,-9999,-9999,4.78,100.00,1039877,28,20286,-70 2021-10-18 21:02:00,-9999,-9999,4.78,100.00,1044468,28,19974,-70 2021-10-18 21:02:32,-9999,-9999,4.78,100.00,1040176,28,20251,-70 2021-10-18 21:03:03,-9999,-9999,4.78,100.00,1040266,28,19913,-70 2021-10-18 21:03:35,-9999,-9999,4.75,100.00,1040005,28,20264,-70 2021-10-18 21:04:06,-9999,-9999,4.72,100.00,1041015,28,20413,-70 2021-10-18 21:04:37,-9999,-9999,4.71,100.00,1044164,28,19921,-70 2021-10-18 21:05:08,-9999,-9999,4.72,100.00,1040326,28,19981,-70 2021-10-18 21:05:38,-9999,-9999,4.74,100.00,1039903,28,19920,-70 2021-10-18 21:06:09,-9999,-9999,4.69,100.00,1036064,28,19914,-70 2021-10-18 21:06:39,-9999,-9999,4.69,100.00,1036232,28,20004,-70 2021-10-18 21:07:10,-9999,-9999,4.69,100.00,1040269,28,19913,-70 2021-10-18 21:07:41,-9999,-9999,4.70,100.00,1035921,28,19914,-70 2021-10-18 21:08:11,-9999,-9999,4.65,100.00,1035998,28,19917,-70 2021-10-18 21:08:42,-9999,-9999,4.64,100.00,1040096,28,20366,-70 2021-10-18 21:09:14,-9999,-9999,4.64,100.00,1040369,28,19913,-70 2021-10-18 21:09:44,-9999,-9999,4.59,100.00,1044248,28,20011,-70 2021-10-18 21:10:15,-9999,-9999,4.59,100.00,1044247,28,19913,-70 2021-10-18 21:10:46,-9999,-9999,4.58,100.00,1044248,28,19913,-70 2021-10-18 21:11:16,-9999,-9999,4.58,100.00,1044384,28,20438,-70 2021-10-18 21:11:47,-9999,-9999,4.60,100.00,1042184,28,19956,-70 2021-10-18 21:12:17,-9999,-9999,4.62,100.00,1044078,28,19912,-70 2021-10-18 21:12:48,-9999,-9999,4.61,100.00,1044180,28,19913,-70 2021-10-18 21:13:19,-9999,-9999,4.59,100.00,1040654,28,19913,-70 2021-10-18 21:13:52,-9999,-9999,4.58,100.00,1040110,28,19952,-70 2021-10-18 21:14:23,-9999,-9999,4.55,100.00,1039952,28,19927,-71 2021-10-18 21:14:54,-9999,-9999,4.50,100.00,1040192,28,19920,-70 2021-10-18 21:15:26,-9999,-9999,4.48,100.00,1040731,28,19917,-70 2021-10-18 21:15:56,-9999,-9999,4.44,100.00,1044268,28,20377,-70 2021-10-18 21:16:28,-9999,-9999,4.43,100.00,1044446,28,19917,-70 2021-10-18 21:17:01,-9999,-9999,4.40,100.00,1044656,28,19913,-70 2021-10-18 21:17:32,-9999,-9999,4.37,100.00,1040182,28,19913,-70 2021-10-18 21:18:03,-9999,-9999,4.37,100.00,1035745,28,19959,-70 2021-10-18 21:18:34,-9999,-9999,4.33,100.00,1035864,28,19920,-70 2021-10-18 21:19:04,-9999,-9999,4.26,100.00,1036383,28,20394,-70 2021-10-18 21:19:35,-9999,-9999,4.22,100.00,1040294,28,19913,-70 2021-10-18 21:20:06,-9999,-9999,4.17,100.00,1044560,28,19919,-70 2021-10-18 21:20:37,-9999,-9999,4.18,100.00,1044547,28,19971,-70 2021-10-18 21:21:07,-9999,-9999,4.22,100.00,1044704,28,19912,-70 2021-10-18 21:21:38,-9999,-9999,4.24,100.00,1044210,28,19934,-70 2021-10-18 21:22:08,-9999,-9999,4.23,100.00,1044493,28,20011,-70 2021-10-18 21:22:39,-9999,-9999,4.22,100.00,1044000,28,20166,-70 2021-10-18 21:23:11,-9999,-9999,4.19,100.00,1044364,28,20429,-70 2021-10-18 21:23:42,-9999,-9999,4.14,100.00,1044238,28,19948,-71 2021-10-18 21:24:12,-9999,-9999,4.12,100.00,1044274,28,19913,-70 2021-10-18 21:24:43,-9999,-9999,4.10,100.00,1043925,28,19916,-70 2021-10-18 21:25:14,-9999,-9999,4.03,100.00,1040098,28,19920,-70 2021-10-18 21:25:45,-9999,-9999,3.95,100.00,1040132,28,19950,-70 2021-10-18 21:26:20,-9999,-9999,3.94,100.00,1040244,28,19909,-70 2021-10-18 21:26:51,-9999,-9999,3.94,100.00,1040889,28,20438,-70 2021-10-18 21:27:21,-9999,-9999,3.96,100.00,1044288,28,19919,-71 2021-10-18 21:27:52,-9999,-9999,3.98,100.00,1044020,28,20350,-70 2021-10-18 21:28:23,-9999,-9999,4.02,100.00,1044405,28,19920,-70 2021-10-18 21:28:54,-9999,-9999,4.06,100.00,1043919,28,19912,-70 2021-10-18 21:29:24,-9999,-9999,4.07,100.00,1044510,28,19913,-70 2021-10-18 21:29:55,-9999,-9999,4.04,100.00,1039910,28,19917,-70 2021-10-18 21:30:26,-9999,-9999,4.05,100.00,1039640,28,20401,-70 2021-10-18 21:30:57,-9999,-9999,4.04,100.00,1039956,28,19917,-70 2021-10-18 21:31:27,-9999,-9999,4.02,100.00,1040368,28,19913,-70 2021-10-18 21:32:01,-9999,-9999,4.04,100.00,1044555,28,20449,-70 2021-10-18 21:32:33,-9999,-9999,4.05,100.00,1044587,28,19912,-70 2021-10-18 21:33:04,-9999,-9999,4.06,100.00,1044431,28,19924,-70 2021-10-18 21:33:34,-9999,-9999,4.06,100.00,1040179,28,19920,-70 2021-10-18 21:34:05,-9999,-9999,4.04,100.00,1040304,28,20000,-71 2021-10-18 21:34:37,-9999,-9999,4.03,100.00,1040077,28,19936,-71 2021-10-18 21:35:08,-9999,-9999,3.94,100.00,1040541,28,19921,-71 2021-10-18 21:35:39,-9999,-9999,3.93,100.00,1044608,28,19916,-71 2021-10-18 21:36:09,-9999,-9999,3.90,100.00,1044755,28,19974,-70 2021-10-18 21:36:40,-9999,-9999,3.94,100.00,1044638,28,20321,-70 2021-10-18 21:37:11,-9999,-9999,3.91,100.00,1044513,28,20447,-71 2021-10-18 21:37:41,-9999,-9999,3.89,100.00,1044671,28,20390,-72 2021-10-18 21:38:12,-9999,-9999,3.87,100.00,1044566,28,19919,-69 2021-10-18 21:38:43,-9999,-9999,3.88,100.00,1044410,28,19917,-70 2021-10-18 21:39:13,-9999,-9999,3.87,100.00,1039790,28,20370,-71 2021-10-18 21:39:44,-9999,-9999,3.83,100.00,1039984,28,19917,-70 2021-10-18 21:40:16,-9999,-9999,3.82,100.00,1039615,28,19963,-72 2021-10-18 21:40:49,-9999,-9999,3.77,100.00,1036244,28,20298,-70 2021-10-18 21:41:19,-9999,-9999,3.77,100.00,1039953,28,19917,-70 2021-10-18 21:41:50,-9999,-9999,3.75,100.00,1040074,28,19917,-70 2021-10-18 21:42:20,-9999,-9999,3.71,100.00,1040593,28,19952,-70 2021-10-18 21:42:51,-9999,-9999,3.66,100.00,1044482,28,20007,-70 2021-10-18 21:43:21,-9999,-9999,3.69,100.00,1044230,28,20185,-70 2021-10-18 21:43:52,-9999,-9999,3.67,100.00,1044529,28,20286,-70 2021-10-18 21:44:22,-9999,-9999,3.66,100.00,1044637,28,19917,-71 2021-10-18 21:44:53,-9999,-9999,3.66,100.00,1046189,28,19916,-70 2021-10-18 21:45:23,-9999,-9999,3.59,100.00,1048194,28,19916,-71 2021-10-18 21:45:54,-9999,-9999,3.58,100.00,1047174,28,19924,-70 2021-10-18 21:46:24,-9999,-9999,3.58,100.00,1044599,28,20321,-70 2021-10-18 21:46:55,-9999,-9999,3.63,100.00,1044529,28,19917,-70 2021-10-18 21:47:25,-9999,-9999,3.67,100.00,1044327,28,19924,-70 2021-10-18 21:47:56,-9999,-9999,3.71,100.00,1044279,28,19917,-70 2021-10-18 21:48:26,-9999,-9999,3.73,100.00,1044510,28,20025,-70 2021-10-18 21:48:57,-9999,-9999,3.76,100.00,1044455,28,20011,-70 2021-10-18 21:49:27,-9999,-9999,3.73,100.00,1044272,28,19916,-70 2021-10-18 21:49:58,-9999,-9999,3.71,100.00,1044435,28,19916,-70 2021-10-18 21:50:28,-9999,-9999,3.68,100.00,1039768,28,19955,-70 2021-10-18 21:50:59,-9999,-9999,3.65,100.00,1040089,28,19917,-70 2021-10-18 21:51:29,-9999,-9999,3.62,100.00,1039711,28,19917,-70 2021-10-18 21:52:00,-9999,-9999,3.61,100.00,1040138,28,19917,-70 2021-10-18 21:52:31,-9999,-9999,3.58,100.00,1040378,28,19917,-70 2021-10-18 21:53:01,-9999,-9999,3.55,100.00,1040065,28,19917,-70 2021-10-18 21:53:32,-9999,-9999,3.55,100.00,1039858,28,19940,-70 2021-10-18 21:54:03,-9999,-9999,3.55,100.00,1039979,28,19917,-70 2021-10-18 21:54:34,-9999,-9999,3.53,100.00,1035885,28,19986,-70 2021-10-18 21:55:05,-9999,-9999,3.58,100.00,1035961,28,20386,-70 2021-10-18 21:55:36,-9999,-9999,3.60,100.00,1035775,28,19917,-70 2021-10-18 21:56:07,-9999,-9999,3.60,100.00,1036387,28,19957,-71 2021-10-18 21:56:37,-9999,-9999,3.58,100.00,1039995,28,19917,-70 2021-10-18 21:57:09,-9999,-9999,3.58,100.00,1035998,28,19949,-70 2021-10-18 21:57:40,-9999,-9999,3.56,100.00,1035703,28,19989,-70 2021-10-18 21:58:10,-9999,-9999,3.55,100.00,1029864,28,19918,-70 2021-10-18 21:58:41,-9999,-9999,3.57,100.00,1027810,28,19918,-70 2021-10-18 21:59:11,-9999,-9999,3.58,100.00,1028069,28,19925,-70 2021-10-18 21:59:42,-9999,-9999,3.57,100.00,1031866,28,19924,-69 2021-10-18 22:00:13,-9999,-9999,3.60,100.00,1041794,28,19924,-70 2021-10-18 22:00:45,-9999,-9999,3.60,100.00,1044383,28,20397,-70 2021-10-18 22:01:15,-9999,-9999,3.60,100.00,1044557,28,19956,-69 2021-10-18 22:01:46,-9999,-9999,3.57,100.00,1044410,28,20309,-70 2021-10-18 22:02:17,-9999,-9999,3.58,100.00,1044367,28,20290,-70 2021-10-18 22:02:47,-9999,-9999,3.55,100.00,1044438,28,19947,-70 2021-10-18 22:03:18,-9999,-9999,3.52,100.00,1044523,28,19931,-70 2021-10-18 22:03:48,-9999,-9999,3.50,100.00,1044492,28,19923,-70 2021-10-18 22:04:19,-9999,-9999,3.51,100.00,1035702,28,20434,-70 2021-10-18 22:04:49,-9999,-9999,3.51,100.00,1035811,28,19989,-70 2021-10-18 22:05:20,-9999,-9999,3.52,100.00,1035999,28,19918,-70 2021-10-18 22:05:50,-9999,-9999,3.52,100.00,1035906,28,19917,-70 2021-10-18 22:06:21,-9999,-9999,3.48,100.00,1035755,28,20406,-70 2021-10-18 22:06:51,-9999,-9999,3.47,100.00,1040056,28,19917,-69 2021-10-18 22:07:22,-9999,-9999,3.45,100.00,1039996,28,19917,-69 2021-10-18 22:07:52,-9999,-9999,3.46,100.00,1035745,28,20015,-70 2021-10-18 22:08:23,-9999,-9999,3.46,100.00,1039826,28,19929,-70 2021-10-18 22:08:53,-9999,-9999,3.48,100.00,1040009,28,19917,-70 2021-10-18 22:09:24,-9999,-9999,3.47,100.00,1044572,28,20377,-70 2021-10-18 22:09:54,-9999,-9999,3.45,100.00,1042795,28,19917,-69 2021-10-18 22:10:25,-9999,-9999,3.43,100.00,1043216,28,19928,-70 2021-10-18 22:10:56,-9999,-9999,3.44,100.00,1042565,28,19963,-70 2021-10-18 22:11:26,-9999,-9999,3.46,100.00,1044241,28,19947,-70 2021-10-18 22:11:57,-9999,-9999,3.48,100.00,1043954,28,19931,-70 2021-10-18 22:12:27,-9999,-9999,3.45,100.00,1043989,28,20440,-70 2021-10-18 22:12:58,-9999,-9999,3.46,100.00,1046168,28,19963,-70 2021-10-18 22:13:29,-9999,-9999,3.46,100.00,1040133,28,20294,-70 2021-10-18 22:13:59,-9999,-9999,3.38,100.00,1042712,28,20303,-70 2021-10-18 22:14:30,-9999,-9999,3.35,100.00,1044143,28,19916,-70 2021-10-18 22:15:00,-9999,-9999,3.31,100.00,1044486,28,19995,-70 2021-10-18 22:15:31,-9999,-9999,3.31,100.00,1044436,28,20294,-70 2021-10-18 22:16:02,-9999,-9999,3.28,100.00,1044497,28,20329,-70 2021-10-18 22:16:33,-9999,-9999,3.29,100.00,1044227,28,19920,-69 2021-10-18 22:17:04,-9999,-9999,3.30,100.00,1044535,28,19916,-70 2021-10-18 22:17:35,-9999,-9999,3.34,100.00,1044406,28,20019,-70 2021-10-18 22:18:05,-9999,-9999,3.36,100.00,1044191,28,19919,-70 2021-10-18 22:18:36,-9999,-9999,3.33,100.00,1044114,28,19920,-70 2021-10-18 22:19:08,-9999,-9999,3.34,100.00,1040049,28,20366,-69 2021-10-18 22:19:39,-9999,-9999,3.38,100.00,1039974,28,20449,-70 2021-10-18 22:20:10,-9999,-9999,3.42,100.00,1039679,28,19917,-70 2021-10-18 22:20:41,-9999,-9999,3.43,100.00,1040267,28,19913,-69 2021-10-18 22:21:13,-9999,-9999,3.44,100.00,1044464,28,19913,-69 2021-10-18 22:21:44,-9999,-9999,3.45,100.00,1044431,28,19919,-70 2021-10-18 22:22:14,-9999,-9999,3.42,100.00,1044020,28,19919,-69 2021-10-18 22:22:45,-9999,-9999,3.42,100.00,1039664,28,19913,-70 2021-10-18 22:23:15,-9999,-9999,3.38,100.00,1039996,28,19917,-70 2021-10-18 22:23:46,-9999,-9999,3.41,100.00,1039934,28,19913,-70 2021-10-18 22:24:16,-9999,-9999,3.38,100.00,1036024,28,20016,-70 2021-10-18 22:24:47,-9999,-9999,3.39,100.00,1039923,28,19920,-70 2021-10-18 22:25:17,-9999,-9999,3.38,100.00,1044060,28,20362,-70 2021-10-18 22:25:48,-9999,-9999,3.38,100.00,1039958,28,19940,-70 2021-10-18 22:26:19,-9999,-9999,3.41,100.00,1040101,28,20611,-70 2021-10-18 22:26:49,-9999,-9999,3.46,100.00,1039894,28,19917,-70 2021-10-18 22:27:20,-9999,-9999,3.46,100.00,1040119,28,19936,-70 2021-10-18 22:27:50,-9999,-9999,3.46,100.00,1044135,28,20377,-70 2021-10-18 22:28:21,-9999,-9999,3.47,100.00,1044571,28,19944,-70 2021-10-18 22:28:51,-9999,-9999,3.47,100.00,1044292,28,19920,-70 2021-10-18 22:29:22,-9999,-9999,3.48,100.00,1039864,28,20282,-69 2021-10-18 22:29:53,-9999,-9999,3.47,100.00,1039931,28,19991,-70 2021-10-18 22:30:23,-9999,-9999,3.41,100.00,1039629,28,20437,-70 2021-10-18 22:30:54,-9999,-9999,3.41,100.00,1039857,28,20354,-70 2021-10-18 22:31:24,-9999,-9999,3.41,100.00,1044190,28,19917,-70 2021-10-18 22:31:55,-9999,-9999,3.37,100.00,1044406,28,19913,-70 2021-10-18 22:32:27,-9999,-9999,3.41,100.00,1044116,28,19956,-70 2021-10-18 22:32:57,-9999,-9999,3.42,100.00,1044418,28,20023,-70 2021-10-18 22:33:28,-9999,-9999,3.43,100.00,1044230,28,20019,-70 2021-10-18 22:33:59,-9999,-9999,3.44,100.00,1044434,28,19912,-70 2021-10-18 22:34:29,-9999,-9999,3.40,100.00,1044412,28,19913,-70 2021-10-18 22:35:00,-9999,-9999,3.36,100.00,1044305,28,20012,-70 2021-10-18 22:35:30,-9999,-9999,3.35,100.00,1044168,28,19940,-70 2021-10-18 22:36:01,-9999,-9999,3.33,100.00,1044531,28,20282,-69 2021-10-18 22:36:33,-9999,-9999,3.37,100.00,1044394,28,19999,-70 2021-10-18 22:37:04,-9999,-9999,3.40,100.00,1045301,28,19913,-70 2021-10-18 22:37:34,-9999,-9999,3.39,100.00,1044988,28,20399,-70 2021-10-18 22:38:05,-9999,-9999,3.38,100.00,1044936,28,19913,-70 2021-10-18 22:38:36,-9999,-9999,3.39,100.00,1040631,28,20012,-70 2021-10-18 22:39:07,-9999,-9999,3.43,100.00,1036725,28,19920,-70 2021-10-18 22:39:38,-9999,-9999,3.48,100.00,1036395,28,19956,-71 2021-10-18 22:40:09,-9999,-9999,3.53,100.00,1036787,28,19909,-70 2021-10-18 22:40:40,-9999,-9999,3.47,100.00,1037054,28,20298,-71 2021-10-18 22:41:11,-9999,-9999,3.44,100.00,1040852,28,19913,-70 2021-10-18 22:41:42,-9999,-9999,3.44,100.00,1040520,28,19913,-70 2021-10-18 22:42:12,-9999,-9999,3.45,100.00,1040753,28,19960,-70 2021-10-18 22:42:43,-9999,-9999,3.43,100.00,1036645,28,19914,-70 2021-10-18 22:43:13,-9999,-9999,3.47,100.00,1036747,28,20418,-70 2021-10-18 22:43:44,-9999,-9999,3.48,100.00,1036471,28,19953,-70 2021-10-18 22:44:14,-9999,-9999,3.49,100.00,1036894,28,19913,-70 2021-10-18 22:44:46,-9999,-9999,3.48,100.00,1040984,28,20007,-70 2021-10-18 22:45:16,-9999,-9999,3.48,100.00,1041113,28,20405,-70 2021-10-18 22:45:47,-9999,-9999,3.48,100.00,1040932,28,19921,-69 2021-10-18 22:46:17,-9999,-9999,3.46,100.00,1041066,28,20333,-69 2021-10-18 22:46:48,-9999,-9999,3.45,100.00,1041065,28,19935,-70 2021-10-18 22:47:18,-9999,-9999,3.45,100.00,1041183,28,19917,-70 2021-10-18 22:47:49,-9999,-9999,3.46,100.00,1040641,28,19921,-70 2021-10-18 22:48:19,-9999,-9999,3.47,100.00,1041081,28,19913,-70 2021-10-18 22:48:54,-9999,-9999,3.48,100.00,1041027,28,19921,-70 2021-10-18 22:49:25,-9999,-9999,3.44,100.00,1041185,28,20409,-70 2021-10-18 22:49:55,-9999,-9999,3.48,100.00,1040722,28,19919,-70 2021-10-18 22:50:26,-9999,-9999,3.49,100.00,1042957,28,20369,-71 2021-10-18 22:50:56,-9999,-9999,3.51,100.00,1044819,28,19917,-70 2021-10-18 22:51:27,-9999,-9999,3.53,100.00,1044972,28,19970,-70 2021-10-18 22:51:57,-9999,-9999,3.52,100.00,1044548,28,19913,-70 2021-10-18 22:52:28,-9999,-9999,3.50,100.00,1041122,28,19917,-70 2021-10-18 22:52:58,-9999,-9999,3.50,100.00,1041025,28,19913,-69 2021-10-18 22:53:29,-9999,-9999,3.49,100.00,1041143,28,19913,-70 2021-10-18 22:53:59,-9999,-9999,3.49,100.00,1040832,28,19940,-70 2021-10-18 22:54:30,-9999,-9999,3.47,100.00,1041090,28,19948,-70 2021-10-18 22:55:00,-9999,-9999,3.48,100.00,1041031,28,20016,-70 2021-10-18 22:55:31,-9999,-9999,3.48,100.00,1041092,28,19967,-70 2021-10-18 22:56:01,-9999,-9999,3.51,100.00,1040987,28,19924,-70 2021-10-18 22:56:32,-9999,-9999,3.52,100.00,1040953,28,20047,-71 2021-10-18 22:57:02,-9999,-9999,3.46,100.00,1041069,28,19971,-70 2021-10-18 22:57:33,-9999,-9999,3.47,100.00,1041115,28,20433,-70 2021-10-18 22:58:04,-9999,-9999,3.45,100.00,1041416,28,19917,-70 2021-10-18 22:58:34,-9999,-9999,3.45,100.00,1045015,28,20078,-70 2021-10-18 22:59:05,-9999,-9999,3.48,100.00,1045196,28,19917,-71 2021-10-18 22:59:35,-9999,-9999,3.49,100.00,1045131,28,19924,-71 2021-10-18 23:00:07,-9999,-9999,3.52,100.00,1045125,28,19917,-70 2021-10-18 23:00:37,-9999,-9999,3.58,100.00,1044528,28,20001,-70 2021-10-18 23:01:08,-9999,-9999,3.63,100.00,1045241,28,20369,-71 2021-10-18 23:01:39,-9999,-9999,3.62,100.00,1045215,28,20374,-70 2021-10-18 23:02:09,-9999,-9999,3.66,100.00,1045180,28,19991,-71 2021-10-18 23:02:40,-9999,-9999,3.66,100.00,1044914,28,19971,-70 2021-10-18 23:03:10,-9999,-9999,3.68,100.00,1045252,28,19931,-71 2021-10-18 23:03:41,-9999,-9999,3.71,100.00,1045190,28,20016,-70 2021-10-18 23:04:11,-9999,-9999,3.69,100.00,1045202,28,19917,-70 2021-10-18 23:04:42,-9999,-9999,3.65,100.00,1044801,28,19917,-71 2021-10-18 23:05:12,-9999,-9999,3.67,100.00,1045200,28,20393,-70 2021-10-18 23:05:43,-9999,-9999,3.67,100.00,1044892,28,20370,-71 2021-10-18 23:06:13,-9999,-9999,3.67,100.00,1044861,28,19966,-70 2021-10-18 23:06:44,-9999,-9999,3.68,100.00,1044634,28,19936,-70 2021-10-18 23:07:14,-9999,-9999,3.70,100.00,1047164,28,19970,-71 2021-10-18 23:07:45,-9999,-9999,3.70,100.00,1048785,28,19944,-72 2021-10-18 23:08:15,-9999,-9999,3.73,100.00,1042566,28,19917,-70 2021-10-18 23:08:46,-9999,-9999,3.76,100.00,1040448,28,20585,-71 2021-10-18 23:09:18,-9999,-9999,3.77,100.00,1040867,28,20234,-71 2021-10-18 23:09:49,-9999,-9999,3.77,100.00,1040315,28,19924,-70 2021-10-18 23:10:19,-9999,-9999,3.76,100.00,1040299,28,20306,-70 2021-10-18 23:10:50,-9999,-9999,3.76,100.00,1040348,28,19921,-71 2021-10-18 23:11:20,-9999,-9999,3.74,100.00,1040866,28,20003,-71 2021-10-18 23:11:51,-9999,-9999,3.75,100.00,1040884,28,20019,-71 2021-10-18 23:12:21,-9999,-9999,3.72,100.00,1045133,28,19917,-70 2021-10-18 23:12:52,-9999,-9999,3.70,100.00,1044620,28,19938,-71 2021-10-18 23:13:22,-9999,-9999,3.71,100.00,1045138,28,19917,-71 2021-10-18 23:13:53,-9999,-9999,3.76,100.00,1045086,28,19923,-71 2021-10-18 23:14:23,-9999,-9999,3.78,100.00,1048907,28,20370,-71 2021-10-18 23:14:54,-9999,-9999,3.80,100.00,1048537,28,19912,-70 2021-10-18 23:15:24,-9999,-9999,3.83,100.00,1044753,28,19905,-70 2021-10-18 23:15:55,-9999,-9999,3.85,100.00,1044734,28,19959,-70 2021-10-18 23:16:25,-9999,-9999,3.86,100.00,1040770,28,19959,-70 2021-10-18 23:16:56,-9999,-9999,3.90,100.00,1040489,28,20003,-71 2021-10-18 23:17:26,-9999,-9999,3.85,100.00,1040745,28,19909,-70 2021-10-18 23:17:57,-9999,-9999,3.85,100.00,1040367,28,20011,-71 2021-10-18 23:18:27,-9999,-9999,3.84,100.00,1040722,28,20275,-70 2021-10-18 23:18:58,-9999,-9999,3.88,100.00,1040448,28,19916,-71 2021-10-18 23:19:28,-9999,-9999,3.88,100.00,1040600,28,19909,-71 2021-10-18 23:19:59,-9999,-9999,3.85,100.00,1040509,28,19909,-70 2021-10-18 23:20:29,-9999,-9999,3.88,100.00,1040339,28,20354,-70 2021-10-18 23:21:00,-9999,-9999,3.92,100.00,1040573,28,19979,-71 2021-10-18 23:21:30,-9999,-9999,3.94,100.00,1045000,28,19909,-71 2021-10-18 23:22:01,-9999,-9999,3.97,100.00,1044796,28,19987,-71 2021-10-18 23:22:31,-9999,-9999,3.98,100.00,1045096,28,19917,-71 2021-10-18 23:23:02,-9999,-9999,3.99,100.00,1045003,28,20003,-71 2021-10-18 23:23:32,-9999,-9999,3.98,100.00,1044932,28,19923,-71 2021-10-18 23:24:03,-9999,-9999,3.99,100.00,1045095,28,20370,-71 2021-10-18 23:24:34,-9999,-9999,4.02,100.00,1045101,28,20008,-70 2021-10-18 23:25:04,-9999,-9999,4.03,100.00,1044976,28,19917,-70 2021-10-18 23:25:35,-9999,-9999,4.03,100.00,1044824,28,19924,-70 2021-10-18 23:26:05,-9999,-9999,4.02,100.00,1044783,28,19917,-70 2021-10-18 23:26:36,-9999,-9999,4.02,100.00,1044738,28,20233,-71 2021-10-18 23:27:08,-9999,-9999,4.02,100.00,1044898,28,19921,-71 2021-10-18 23:27:39,-9999,-9999,4.03,100.00,1044577,28,20246,-71 2021-10-18 23:28:10,-9999,-9999,4.04,100.00,1044942,28,20405,-70 2021-10-18 23:28:41,-9999,-9999,4.03,100.00,1045066,28,19959,-71 2021-10-18 23:29:11,-9999,-9999,4.04,100.00,1045060,28,19966,-71 2021-10-18 23:29:42,-9999,-9999,4.04,100.00,1044685,28,19917,-70 2021-10-18 23:30:13,-9999,-9999,4.03,100.00,1045153,28,20275,-71 2021-10-18 23:30:44,-9999,-9999,4.03,100.00,1044227,28,20016,-70 2021-10-18 23:31:15,-9999,-9999,4.01,100.00,1044924,28,20387,-70 2021-10-18 23:31:46,-9999,-9999,4.02,100.00,1044543,28,19917,-70 2021-10-18 23:32:16,-9999,-9999,4.02,100.00,1044753,28,19916,-70 2021-10-18 23:32:47,-9999,-9999,4.04,100.00,1045037,28,19921,-70 2021-10-18 23:33:17,-9999,-9999,4.07,100.00,1045089,28,20003,-71 2021-10-18 23:33:48,-9999,-9999,4.07,100.00,1044795,28,19924,-71 2021-10-18 23:34:18,-9999,-9999,4.01,100.00,1040705,28,20342,-71 2021-10-18 23:34:49,-9999,-9999,3.95,100.00,1040530,28,19913,-71 2021-10-18 23:35:19,-9999,-9999,3.96,100.00,1036576,28,19952,-71 2021-10-18 23:35:50,-9999,-9999,3.96,100.00,1036329,28,20297,-71 2021-10-18 23:36:20,-9999,-9999,3.97,100.00,1040612,28,19971,-71 2021-10-18 23:36:51,-9999,-9999,3.93,100.00,1040549,28,20296,-71 2021-10-18 23:37:21,-9999,-9999,3.95,100.00,1040760,28,20000,-71 2021-10-18 23:37:52,-9999,-9999,3.96,100.00,1044513,28,19916,-70 2021-10-18 23:38:23,-9999,-9999,3.99,100.00,1045067,28,19904,-71 2021-10-18 23:38:53,-9999,-9999,4.02,100.00,1044924,28,19916,-71 2021-10-18 23:39:24,-9999,-9999,4.02,100.00,1045033,28,19952,-71 2021-10-18 23:39:54,-9999,-9999,4.05,100.00,1044665,28,20282,-71 2021-10-18 23:40:25,-9999,-9999,4.11,100.00,1044728,28,19944,-71 2021-10-18 23:40:55,-9999,-9999,4.12,100.00,1044628,28,19913,-71 2021-10-18 23:41:26,-9999,-9999,4.04,100.00,1045053,28,20361,-70 2021-10-18 23:41:56,-9999,-9999,4.02,100.00,1044587,28,19960,-71 2021-10-18 23:42:27,-9999,-9999,4.04,100.00,1045060,28,20282,-71 2021-10-18 23:42:57,-9999,-9999,4.03,100.00,1044963,28,19924,-70 2021-10-18 23:43:28,-9999,-9999,4.00,100.00,1045108,28,19915,-71 2021-10-18 23:43:58,-9999,-9999,3.96,100.00,1044783,28,19940,-70 2021-10-18 23:44:29,-9999,-9999,3.92,100.00,1044959,28,19908,-71 2021-10-18 23:44:59,-9999,-9999,3.91,100.00,1044877,28,19924,-71 2021-10-18 23:45:30,-9999,-9999,3.88,100.00,1044984,28,20393,-71 2021-10-18 23:46:00,-9999,-9999,3.86,100.00,1044566,28,19921,-70 2021-10-18 23:46:31,-9999,-9999,3.90,100.00,1040563,28,19963,-71 2021-10-18 23:47:02,-9999,-9999,3.91,100.00,1040568,28,19909,-71 2021-10-18 23:47:34,-9999,-9999,3.90,100.00,1040292,28,19909,-70 2021-10-18 23:48:04,-9999,-9999,3.92,100.00,1040115,28,19971,-71 2021-10-18 23:48:35,-9999,-9999,3.98,100.00,1036667,28,19909,-71 2021-10-18 23:49:05,-9999,-9999,3.97,100.00,1036363,28,19914,-71 2021-10-18 23:49:36,-9999,-9999,3.99,100.00,1036449,28,20284,-71 2021-10-18 23:50:06,-9999,-9999,3.99,100.00,1036521,28,19929,-71 2021-10-18 23:50:37,-9999,-9999,4.02,100.00,1040184,28,19956,-71 2021-10-18 23:51:08,-9999,-9999,4.06,100.00,1044887,28,19909,-70 2021-10-18 23:51:38,-9999,-9999,4.06,100.00,1041887,28,19910,-71 2021-10-18 23:52:09,-9999,-9999,4.08,100.00,1040841,28,20317,-70 2021-10-18 23:52:39,-9999,-9999,4.11,100.00,1040566,28,19978,-70 2021-10-18 23:53:10,-9999,-9999,4.11,100.00,1040888,28,19935,-71 2021-10-18 23:53:40,-9999,-9999,4.12,100.00,1040793,28,20331,-71 2021-10-18 23:54:11,-9999,-9999,4.13,100.00,1040876,28,19959,-71 2021-10-18 23:54:41,-9999,-9999,4.16,100.00,1040439,28,19929,-71 2021-10-18 23:55:12,-9999,-9999,4.17,100.00,1040825,28,20387,-70 2021-10-18 23:55:42,-9999,-9999,4.18,100.00,1040792,28,19924,-70 2021-10-18 23:56:13,-9999,-9999,4.16,100.00,1040799,28,19917,-71 2021-10-18 23:56:43,-9999,-9999,4.15,100.00,1040525,28,20015,-71 2021-10-18 23:57:14,-9999,-9999,4.14,100.00,1040812,28,19917,-70 2021-10-18 23:57:44,-9999,-9999,4.15,100.00,1040591,28,20375,-71 2021-10-18 23:58:15,-9999,-9999,4.06,100.00,1043110,28,19917,-71 2021-10-18 23:58:45,-9999,-9999,4.07,100.00,1044597,28,19935,-71 2021-10-18 23:59:16,-9999,-9999,4.08,100.00,1044954,28,19917,-71 2021-10-18 23:59:46,-9999,-9999,4.08,100.00,1044788,28,19937,-71