2021-10-03 00:00:14,-9999,-9999,13.92,nan,1020699,29,20289,-69 2021-10-03 00:00:45,-9999,-9999,13.91,nan,1020305,29,19955,-69 2021-10-03 00:01:18,-9999,-9999,13.92,nan,1020110,29,19918,-69 2021-10-03 00:01:49,-9999,-9999,13.93,nan,1020418,29,19907,-69 2021-10-03 00:02:20,-9999,-9999,13.95,nan,1020484,29,20377,-69 2021-10-03 00:02:51,-9999,-9999,13.92,nan,1020333,29,19921,-69 2021-10-03 00:03:24,-9999,-9999,13.91,nan,1020107,29,19914,-69 2021-10-03 00:03:55,-9999,-9999,13.94,nan,1020365,29,19915,-69 2021-10-03 00:04:26,-9999,-9999,13.96,nan,1020307,29,19950,-69 2021-10-03 00:04:58,-9999,-9999,13.96,nan,1019174,29,19921,-69 2021-10-03 00:05:28,-9999,-9999,13.96,nan,1019285,29,19915,-69 2021-10-03 00:05:59,-9999,-9999,13.94,nan,1020501,29,20385,-69 2021-10-03 00:06:31,-9999,-9999,13.95,nan,1020667,29,19914,-69 2021-10-03 00:07:02,-9999,-9999,13.93,nan,1020629,29,20296,-69 2021-10-03 00:07:35,-9999,-9999,13.93,nan,1020353,29,19921,-69 2021-10-03 00:08:07,-9999,-9999,13.90,nan,1020536,28,19918,-69 2021-10-03 00:08:37,-9999,-9999,13.93,nan,1020579,29,19915,-69 2021-10-03 00:09:08,-9999,-9999,13.93,nan,1020567,29,19919,-69 2021-10-03 00:09:39,-9999,-9999,13.93,nan,1020558,29,19915,-69 2021-10-03 00:10:09,-9999,-9999,13.90,nan,1020687,29,20385,-69 2021-10-03 00:10:40,-9999,-9999,13.91,nan,1020604,29,19921,-69 2021-10-03 00:11:11,-9999,-9999,13.91,nan,1020614,29,19915,-69 2021-10-03 00:11:42,-9999,-9999,13.93,nan,1020456,29,19938,-69 2021-10-03 00:12:12,-9999,-9999,13.93,nan,1020579,29,20012,-69 2021-10-03 00:12:43,-9999,-9999,13.93,nan,1020138,29,19919,-69 2021-10-03 00:13:13,-9999,-9999,13.92,nan,1020277,29,19919,-69 2021-10-03 00:13:44,-9999,-9999,13.91,nan,1019914,29,19915,-69 2021-10-03 00:14:15,-9999,-9999,13.93,nan,1019361,29,20349,-69 2021-10-03 00:14:45,-9999,-9999,13.92,nan,1020237,29,19922,-69 2021-10-03 00:15:17,-9999,-9999,13.91,nan,1021737,29,20281,-69 2021-10-03 00:15:48,-9999,-9999,13.92,nan,1016579,29,20357,-69 2021-10-03 00:16:18,-9999,-9999,13.92,nan,1020016,29,19938,-69 2021-10-03 00:16:50,-9999,-9999,13.93,nan,1024045,29,19921,-69 2021-10-03 00:17:20,-9999,-9999,13.91,nan,1024145,29,19920,-69 2021-10-03 00:17:51,-9999,-9999,13.90,nan,1023785,29,19921,-69 2021-10-03 00:18:22,-9999,-9999,13.90,nan,1020020,29,19915,-69 2021-10-03 00:18:53,-9999,-9999,13.90,nan,1016617,29,19915,-69 2021-10-03 00:19:23,-9999,-9999,13.89,nan,1018936,29,19918,-69 2021-10-03 00:19:54,-9999,-9999,13.89,nan,1020600,29,20377,-69 2021-10-03 00:20:25,-9999,-9999,13.88,nan,1020395,29,20365,-69 2021-10-03 00:20:56,-9999,-9999,13.88,nan,1020591,29,19961,-69 2021-10-03 00:21:26,-9999,-9999,13.90,nan,1020474,29,20399,-69 2021-10-03 00:21:57,-9999,-9999,13.89,nan,1020275,29,19915,-69 2021-10-03 00:22:28,-9999,-9999,13.89,nan,1020072,29,19926,-69 2021-10-03 00:22:59,-9999,-9999,13.90,nan,1020215,29,20452,-69 2021-10-03 00:23:30,-9999,-9999,13.92,nan,1020186,29,19926,-69 2021-10-03 00:24:00,-9999,-9999,13.90,nan,1020615,29,19953,-69 2021-10-03 00:24:31,-9999,-9999,13.92,nan,1020134,29,20277,-69 2021-10-03 00:25:02,-9999,-9999,13.91,nan,1018112,29,20463,-69 2021-10-03 00:25:33,-9999,-9999,13.90,nan,1016381,29,19958,-69 2021-10-03 00:26:04,-9999,-9999,13.89,nan,1016236,29,19915,-69 2021-10-03 00:26:35,-9999,-9999,13.89,nan,1018445,29,19919,-69 2021-10-03 00:27:07,-9999,-9999,13.90,nan,1020583,29,19915,-69 2021-10-03 00:27:37,-9999,-9999,13.90,nan,1020531,29,20010,-69 2021-10-03 00:28:08,-9999,-9999,13.90,nan,1020369,29,19965,-69 2021-10-03 00:28:38,-9999,-9999,13.91,nan,1025273,28,19917,-69 2021-10-03 00:29:09,-9999,-9999,13.90,nan,1024133,29,19914,-69 2021-10-03 00:29:40,-9999,-9999,13.90,nan,1024207,29,19977,-69 2021-10-03 00:30:12,-9999,-9999,13.90,nan,1024147,29,19915,-69 2021-10-03 00:30:43,-9999,-9999,13.89,nan,1019961,29,19942,-69 2021-10-03 00:31:14,-9999,-9999,13.89,nan,1023916,29,19914,-69 2021-10-03 00:31:45,-9999,-9999,13.85,nan,1025007,29,20397,-69 2021-10-03 00:32:15,-9999,-9999,13.85,nan,1025000,29,20013,-69 2021-10-03 00:32:45,-9999,-9999,13.87,nan,1016909,29,20368,-69 2021-10-03 00:33:16,-9999,-9999,13.84,nan,1017057,29,19922,-69 2021-10-03 00:33:46,-9999,-9999,13.81,nan,1013798,29,19938,-69 2021-10-03 00:34:17,-9999,-9999,13.81,nan,1013177,29,19965,-69 2021-10-03 00:34:48,-9999,-9999,13.80,nan,1017000,29,20408,-69 2021-10-03 00:35:19,-9999,-9999,13.78,nan,1016844,29,19918,-69 2021-10-03 00:35:49,-9999,-9999,13.77,nan,1017098,29,19970,-69 2021-10-03 00:36:20,-9999,-9999,13.78,nan,1017383,29,19919,-69 2021-10-03 00:36:50,-9999,-9999,13.77,nan,1021157,29,19914,-69 2021-10-03 00:37:21,-9999,-9999,13.73,nan,1021193,29,19915,-69 2021-10-03 00:37:51,-9999,-9999,13.73,nan,1021243,29,19918,-69 2021-10-03 00:38:22,-9999,-9999,13.73,nan,1028602,28,19989,-69 2021-10-03 00:38:52,-9999,-9999,13.74,nan,1024765,29,20296,-69 2021-10-03 00:39:23,-9999,-9999,13.71,nan,1024966,29,19942,-69 2021-10-03 00:39:53,-9999,-9999,13.74,nan,1024829,29,19921,-69 2021-10-03 00:40:24,-9999,-9999,13.71,nan,1021403,29,20289,-69 2021-10-03 00:40:54,-9999,-9999,13.74,nan,1021088,29,19921,-69 2021-10-03 00:41:25,-9999,-9999,13.75,nan,1020865,29,19921,-69 2021-10-03 00:41:55,-9999,-9999,13.76,nan,1020980,29,20002,-69 2021-10-03 00:42:26,-9999,-9999,13.76,nan,1021087,29,19966,-69 2021-10-03 00:43:00,-9999,-9999,13.75,nan,1020817,29,20009,-69 2021-10-03 00:43:30,-9999,-9999,13.76,nan,1024378,29,19913,-69 2021-10-03 00:44:01,-9999,-9999,13.75,nan,1021264,29,19914,-69 2021-10-03 00:44:31,-9999,-9999,13.75,nan,1021320,29,19942,-69 2021-10-03 00:45:03,-9999,-9999,13.70,nan,1020565,29,19942,-69 2021-10-03 00:45:34,-9999,-9999,13.75,nan,1015511,29,19960,-69 2021-10-03 00:46:04,-9999,-9999,13.72,nan,1016984,29,19915,-69 2021-10-03 00:46:35,-9999,-9999,13.76,nan,1019003,29,20461,-69 2021-10-03 00:47:06,-9999,-9999,13.77,nan,1019550,29,19914,-69 2021-10-03 00:47:36,-9999,-9999,13.79,nan,1019381,29,20342,-69 2021-10-03 00:48:07,-9999,-9999,13.79,nan,1020719,29,20333,-69 2021-10-03 00:48:38,-9999,-9999,13.81,nan,1020827,29,19949,-69 2021-10-03 00:49:08,-9999,-9999,13.84,nan,1020754,29,19906,-69 2021-10-03 00:49:39,-9999,-9999,13.84,nan,1021112,29,19968,-69 2021-10-03 00:50:10,-9999,-9999,13.85,nan,1021280,29,19976,-69 2021-10-03 00:50:42,-9999,-9999,13.83,nan,1021196,29,19906,-69 2021-10-03 00:51:13,-9999,-9999,13.87,nan,1021075,29,19926,-69 2021-10-03 00:51:43,-9999,-9999,13.85,nan,1021083,29,19906,-69 2021-10-03 00:52:14,-9999,-9999,13.85,nan,1021241,29,19907,-69 2021-10-03 00:52:45,-9999,-9999,13.86,nan,1021215,29,20009,-69 2021-10-03 00:53:16,-9999,-9999,13.87,nan,1021025,29,20289,-69 2021-10-03 00:53:46,-9999,-9999,13.87,nan,1021056,29,19963,-69 2021-10-03 00:54:17,-9999,-9999,13.84,nan,1021231,29,19907,-69 2021-10-03 00:54:47,-9999,-9999,13.86,nan,1020894,29,19907,-69 2021-10-03 00:55:18,-9999,-9999,13.88,nan,1016881,29,20002,-69 2021-10-03 00:55:49,-9999,-9999,13.87,nan,1020767,29,20317,-69 2021-10-03 00:56:20,-9999,-9999,13.85,nan,1020906,29,19907,-69 2021-10-03 00:56:50,-9999,-9999,13.83,nan,1020818,29,19994,-69 2021-10-03 00:57:20,-9999,-9999,13.82,nan,1020856,29,19913,-69 2021-10-03 00:57:52,-9999,-9999,13.79,nan,1020548,29,19907,-69 2021-10-03 00:58:23,-9999,-9999,13.77,nan,1018964,29,20199,-69 2021-10-03 00:58:54,-9999,-9999,13.69,nan,1021069,29,20388,-69 2021-10-03 00:59:24,-9999,-9999,13.70,nan,1021210,29,19918,-69 2021-10-03 00:59:55,-9999,-9999,13.69,nan,1021090,29,19915,-69 2021-10-03 01:00:27,-9999,-9999,13.66,nan,1021353,29,19910,-69 2021-10-03 01:00:57,-9999,-9999,13.64,nan,1021185,29,20317,-69 2021-10-03 01:01:28,-9999,-9999,13.68,nan,1021183,29,19917,-69 2021-10-03 01:01:59,-9999,-9999,13.69,nan,1021057,29,19910,-69 2021-10-03 01:02:30,-9999,-9999,13.67,nan,1021185,29,19907,-69 2021-10-03 01:03:01,-9999,-9999,13.67,nan,1024749,29,19974,-69 2021-10-03 01:03:31,-9999,-9999,13.67,nan,1024716,29,20352,-69 2021-10-03 01:04:02,-9999,-9999,13.66,nan,1024525,29,19919,-69 2021-10-03 01:04:33,-9999,-9999,13.64,nan,1020752,29,20496,-69 2021-10-03 01:05:05,-9999,-9999,13.63,nan,1019833,29,19910,-69 2021-10-03 01:05:36,-9999,-9999,13.62,nan,1020382,29,19957,-69 2021-10-03 01:06:07,-9999,-9999,13.63,nan,1018481,29,19914,-69 2021-10-03 01:06:38,-9999,-9999,13.65,nan,1019114,29,20006,-69 2021-10-03 01:07:08,-9999,-9999,13.69,nan,1020761,29,19938,-69 2021-10-03 01:07:38,-9999,-9999,13.67,nan,1020815,29,20001,-69 2021-10-03 01:08:09,-9999,-9999,13.67,nan,1016661,29,20488,-69 2021-10-03 01:08:40,-9999,-9999,13.66,nan,1016847,29,19915,-69 2021-10-03 01:09:10,-9999,-9999,13.68,nan,1013922,29,19912,-69 2021-10-03 01:09:41,-9999,-9999,13.68,nan,1017057,29,19911,-69 2021-10-03 01:10:14,-9999,-9999,13.69,nan,1020720,29,19947,-69 2021-10-03 01:10:45,-9999,-9999,13.67,nan,1017308,29,19911,-69 2021-10-03 01:11:15,-9999,-9999,13.64,nan,1019842,29,19910,-69 2021-10-03 01:11:46,-9999,-9999,13.61,nan,1020397,29,20365,-69 2021-10-03 01:12:17,-9999,-9999,13.56,nan,1020797,29,19992,-69 2021-10-03 01:12:48,-9999,-9999,13.54,nan,1021172,29,20383,-69 2021-10-03 01:13:18,-9999,-9999,13.53,nan,1021132,29,19911,-69 2021-10-03 01:13:49,-9999,-9999,13.52,nan,1024761,29,19950,-69 2021-10-03 01:14:19,-9999,-9999,13.50,nan,1024727,29,19922,-69 2021-10-03 01:14:50,-9999,-9999,13.49,nan,1023995,29,19938,-69 2021-10-03 01:15:20,-9999,-9999,13.49,nan,1020698,29,19911,-69 2021-10-03 01:15:52,-9999,-9999,13.51,nan,1020507,29,19911,-69 2021-10-03 01:16:26,-9999,-9999,13.49,nan,1017298,29,20302,-69 2021-10-03 01:16:57,-9999,-9999,13.49,nan,1020825,29,19958,-69 2021-10-03 01:17:27,-9999,-9999,13.50,nan,1020707,29,19914,-69 2021-10-03 01:17:58,-9999,-9999,13.50,nan,1020692,29,20397,-69 2021-10-03 01:18:28,-9999,-9999,13.50,nan,1020558,29,19919,-69 2021-10-03 01:18:59,-9999,-9999,13.50,nan,1020769,29,20447,-69 2021-10-03 01:19:29,-9999,-9999,13.48,nan,1021140,29,20009,-69 2021-10-03 01:20:00,-9999,-9999,13.47,nan,1021210,29,19914,-69 2021-10-03 01:20:31,-9999,-9999,13.49,nan,1020496,29,20372,-69 2021-10-03 01:21:03,-9999,-9999,13.50,nan,1020748,29,19927,-69 2021-10-03 01:21:34,-9999,-9999,13.45,nan,1020839,29,19960,-69 2021-10-03 01:22:04,-9999,-9999,13.44,nan,1021354,29,19962,-69 2021-10-03 01:22:36,-9999,-9999,13.45,nan,1024311,29,19910,-69 2021-10-03 01:23:07,-9999,-9999,13.47,nan,1021216,29,20353,-69 2021-10-03 01:23:38,-9999,-9999,13.50,nan,1021037,29,20368,-69 2021-10-03 01:24:09,-9999,-9999,13.50,nan,1021200,29,20005,-69 2021-10-03 01:24:39,-9999,-9999,13.52,nan,1020762,29,19986,-69 2021-10-03 01:25:10,-9999,-9999,13.51,nan,1017112,29,19907,-69 2021-10-03 01:25:46,-9999,-9999,13.50,nan,1019570,29,19910,-69 2021-10-03 01:26:16,-9999,-9999,13.48,nan,1020856,29,19911,-69 2021-10-03 01:26:47,-9999,-9999,13.48,nan,1021009,29,20017,-69 2021-10-03 01:27:17,-9999,-9999,13.48,nan,1021114,29,19911,-69 2021-10-03 01:27:48,-9999,-9999,13.47,nan,1021047,29,19949,-69 2021-10-03 01:28:19,-9999,-9999,13.47,nan,1021139,29,19911,-69 2021-10-03 01:28:53,-9999,-9999,13.47,nan,1024334,29,19914,-69 2021-10-03 01:29:24,-9999,-9999,13.46,nan,1024757,29,19914,-69 2021-10-03 01:29:54,-9999,-9999,13.48,nan,1024824,29,20423,-69 2021-10-03 01:30:25,-9999,-9999,13.48,nan,1024383,29,19946,-69 2021-10-03 01:30:56,-9999,-9999,13.48,nan,1020908,29,19959,-69 2021-10-03 01:31:28,-9999,-9999,13.51,nan,1020993,29,19963,-69 2021-10-03 01:31:59,-9999,-9999,13.50,nan,1021112,29,19911,-69 2021-10-03 01:32:29,-9999,-9999,13.52,nan,1021104,29,19919,-69 2021-10-03 01:33:00,-9999,-9999,13.52,nan,1020593,29,19914,-69 2021-10-03 01:33:30,-9999,-9999,13.52,nan,1020693,29,19907,-69 2021-10-03 01:34:01,-9999,-9999,13.51,nan,1020852,29,19914,-69 2021-10-03 01:34:31,-9999,-9999,13.53,nan,1018843,29,20428,-69 2021-10-03 01:35:03,-9999,-9999,13.51,nan,1016464,29,19922,-69 2021-10-03 01:35:34,-9999,-9999,13.48,nan,1018671,29,19918,-69 2021-10-03 01:36:06,-9999,-9999,13.48,nan,1019113,28,20388,-69 2021-10-03 01:36:36,-9999,-9999,13.46,nan,1019258,29,20001,-69 2021-10-03 01:37:07,-9999,-9999,13.49,nan,1020809,29,19961,-69 2021-10-03 01:37:37,-9999,-9999,13.48,nan,1020999,29,19913,-69 2021-10-03 01:38:10,-9999,-9999,13.45,nan,1020921,29,19973,-69 2021-10-03 01:38:41,-9999,-9999,13.48,nan,1018057,29,19922,-69 2021-10-03 01:39:12,-9999,-9999,13.43,nan,1018108,29,20009,-69 2021-10-03 01:39:42,-9999,-9999,13.40,nan,1021048,29,19914,-69 2021-10-03 01:40:13,-9999,-9999,13.32,nan,1024751,29,19997,-69 2021-10-03 01:40:44,-9999,-9999,13.36,nan,1024691,29,19950,-69 2021-10-03 01:41:14,-9999,-9999,13.35,nan,1024466,29,19920,-69 2021-10-03 01:41:45,-9999,-9999,13.26,nan,1024644,29,19942,-69 2021-10-03 01:42:16,-9999,-9999,13.23,nan,1024485,28,19914,-69 2021-10-03 01:42:46,-9999,-9999,13.22,nan,1023992,29,19946,-69 2021-10-03 01:43:17,-9999,-9999,13.27,nan,1024583,29,20357,-69 2021-10-03 01:43:48,-9999,-9999,13.29,nan,1024581,29,20375,-69 2021-10-03 01:44:18,-9999,-9999,13.31,nan,1024730,29,20005,-69 2021-10-03 01:44:49,-9999,-9999,13.31,nan,1023839,29,20225,-69 2021-10-03 01:45:20,-9999,-9999,13.31,nan,1022580,28,19954,-69 2021-10-03 01:45:52,-9999,-9999,13.31,nan,1028264,28,19941,-69 2021-10-03 01:46:22,-9999,-9999,13.30,nan,1020914,28,19931,-69 2021-10-03 01:46:53,-9999,-9999,13.30,nan,1028640,28,20005,-69 2021-10-03 01:47:24,-9999,-9999,13.31,nan,1025237,28,19957,-69 2021-10-03 01:48:01,-9999,-9999,13.31,nan,1024323,29,19915,-69 2021-10-03 01:48:32,-9999,-9999,13.31,nan,1021663,29,19923,-69 2021-10-03 01:49:03,-9999,-9999,13.33,nan,1020523,29,19914,-69 2021-10-03 01:49:33,-9999,-9999,13.33,nan,1019334,29,19919,-69 2021-10-03 01:50:04,-9999,-9999,13.31,nan,1020692,29,19922,-69 2021-10-03 01:50:36,-9999,-9999,13.29,nan,1020709,29,19915,-69 2021-10-03 01:51:09,-9999,-9999,13.29,nan,1020234,29,19914,-69 2021-10-03 01:51:40,-9999,-9999,13.27,nan,1018963,29,19907,-69 2021-10-03 01:52:10,-9999,-9999,13.23,nan,1020949,29,20292,-69 2021-10-03 01:52:41,-9999,-9999,13.17,nan,1020906,29,20295,-69 2021-10-03 01:53:13,-9999,-9999,13.18,nan,1020980,29,20337,-69 2021-10-03 01:53:45,-9999,-9999,13.14,nan,1020692,29,19914,-69 2021-10-03 01:54:16,-9999,-9999,13.17,nan,1020777,29,20341,-69 2021-10-03 01:54:47,-9999,-9999,13.17,nan,1020512,29,20006,-69 2021-10-03 01:55:17,-9999,-9999,13.19,nan,1019546,29,19997,-69 2021-10-03 01:55:48,-9999,-9999,13.18,nan,1020311,29,20373,-69 2021-10-03 01:56:19,-9999,-9999,13.17,nan,1017230,29,19921,-69 2021-10-03 01:56:50,-9999,-9999,13.21,nan,1017068,29,19915,-69 2021-10-03 01:57:20,-9999,-9999,13.24,nan,1020318,29,19915,-69 2021-10-03 01:57:51,-9999,-9999,13.23,nan,1020853,29,19921,-69 2021-10-03 01:58:23,-9999,-9999,13.27,nan,1018976,29,19914,-69 2021-10-03 01:58:55,-9999,-9999,13.27,nan,1020633,29,20345,-69 2021-10-03 01:59:26,-9999,-9999,13.24,nan,1020802,29,20397,-69 2021-10-03 01:59:56,-9999,-9999,13.25,nan,1016662,29,19922,-69 2021-10-03 02:00:27,-9999,-9999,13.27,nan,1017127,29,19993,-69 2021-10-03 02:01:00,-9999,-9999,13.27,nan,1020567,29,19957,-69 2021-10-03 02:01:33,-9999,-9999,13.26,nan,1020718,29,20410,-69 2021-10-03 02:02:05,-9999,-9999,13.26,nan,1020886,29,20396,-69 2021-10-03 02:02:35,-9999,-9999,13.26,nan,1020987,29,20313,-69 2021-10-03 02:03:06,-9999,-9999,13.26,nan,1020579,29,19914,-69 2021-10-03 02:03:37,-9999,-9999,13.27,nan,1020572,29,19962,-69 2021-10-03 02:04:11,-9999,-9999,13.29,nan,1020406,29,19919,-69 2021-10-03 02:04:42,-9999,-9999,13.28,nan,1021289,29,19914,-69 2021-10-03 02:05:12,-9999,-9999,13.30,nan,1020707,29,19915,-69 2021-10-03 02:05:44,-9999,-9999,13.30,nan,1015637,29,19942,-69 2021-10-03 02:06:14,-9999,-9999,13.28,nan,1016437,29,20055,-69 2021-10-03 02:06:48,-9999,-9999,13.29,nan,1016579,29,19918,-69 2021-10-03 02:07:18,-9999,-9999,13.22,nan,1017274,29,19922,-70 2021-10-03 02:07:49,-9999,-9999,13.22,nan,1020483,29,20447,-69 2021-10-03 02:08:19,-9999,-9999,13.22,nan,1028484,28,20343,-69 2021-10-03 02:08:54,-9999,-9999,13.24,nan,1024364,29,19921,-69 2021-10-03 02:11:17,-9999,-9999,13.23,nan,1020874,29,20205,-69 2021-10-03 02:11:49,-9999,-9999,13.23,nan,1020611,29,19911,-69 2021-10-03 02:12:19,-9999,-9999,13.24,nan,1020625,29,20301,-69 2021-10-03 02:12:50,-9999,-9999,13.27,nan,1020472,29,20022,-69 2021-10-03 02:13:21,-9999,-9999,13.26,nan,1016997,29,19965,-69 2021-10-03 02:13:52,-9999,-9999,13.27,nan,1020565,29,20312,-69 2021-10-03 02:14:27,-9999,-9999,13.28,nan,1020658,29,19915,-69 2021-10-03 02:14:57,-9999,-9999,13.24,nan,1020567,29,19925,-69 2021-10-03 02:15:28,-9999,-9999,13.17,nan,1020937,29,20301,-69 2021-10-03 02:16:02,-9999,-9999,13.16,nan,1021025,29,20010,-69 2021-10-03 02:16:32,-9999,-9999,13.16,nan,1019798,29,19962,-69 2021-10-03 02:17:06,-9999,-9999,13.18,nan,1016813,29,19919,-69 2021-10-03 02:17:36,-9999,-9999,13.18,nan,1017016,29,19915,-69 2021-10-03 02:18:07,-9999,-9999,13.18,nan,1016909,29,19915,-69 2021-10-03 02:18:40,-9999,-9999,13.22,nan,1016552,29,19943,-69 2021-10-03 02:19:10,-9999,-9999,13.23,nan,1016557,29,19911,-69 2021-10-03 02:19:42,-9999,-9999,13.23,nan,1016680,29,20341,-69 2021-10-03 02:20:19,-9999,-9999,13.23,nan,1016754,29,20007,-69 2021-10-03 02:20:53,-9999,-9999,13.22,nan,1016769,29,19911,-69 2021-10-03 02:21:27,-9999,-9999,13.23,nan,1016870,29,19918,-70 2021-10-03 02:21:58,-9999,-9999,13.24,nan,1016961,29,19918,-69 2021-10-03 02:22:29,-9999,-9999,13.27,nan,1016657,29,19911,-69 2021-10-03 02:22:59,-9999,-9999,13.24,nan,1016389,29,19919,-69 2021-10-03 02:23:30,-9999,-9999,13.18,nan,1016663,29,19913,-69 2021-10-03 02:24:01,-9999,-9999,13.20,nan,1016577,29,20002,-69 2021-10-03 02:24:32,-9999,-9999,13.20,nan,1017002,29,19911,-70 2021-10-03 02:25:03,-9999,-9999,13.19,nan,1016836,29,20296,-69 2021-10-03 02:25:33,-9999,-9999,13.18,nan,1016953,29,20387,-69 2021-10-03 02:26:04,-9999,-9999,13.17,nan,1016915,29,20286,-70 2021-10-03 02:26:35,-9999,-9999,13.19,nan,1017099,29,20111,-69 2021-10-03 02:27:05,-9999,-9999,13.21,nan,1020680,29,19911,-69 2021-10-03 02:27:36,-9999,-9999,13.23,nan,1020940,29,20385,-69 2021-10-03 02:28:06,-9999,-9999,13.18,nan,1020723,29,19910,-69 2021-10-03 02:28:37,-9999,-9999,13.19,nan,1020872,29,19911,-69 2021-10-03 02:29:08,-9999,-9999,13.17,nan,1020683,29,19975,-69 2021-10-03 02:29:38,-9999,-9999,13.19,nan,1020852,29,19915,-69 2021-10-03 02:30:09,-9999,-9999,13.20,nan,1020863,29,20270,-69 2021-10-03 02:30:40,-9999,-9999,13.18,nan,1020792,29,20005,-69 2021-10-03 02:31:12,-9999,-9999,13.18,nan,1020742,29,19911,-69 2021-10-03 02:31:42,-9999,-9999,13.18,nan,1020403,29,19957,-69 2021-10-03 02:32:13,-9999,-9999,13.21,nan,1020610,29,19934,-69 2021-10-03 02:32:43,-9999,-9999,13.22,nan,1020546,29,20452,-68 2021-10-03 02:33:14,-9999,-9999,13.27,nan,1020486,29,19917,-69 2021-10-03 02:33:46,-9999,-9999,13.21,nan,1020710,29,20305,-69 2021-10-03 02:34:17,-9999,-9999,13.22,nan,1020859,29,19911,-69 2021-10-03 02:34:47,-9999,-9999,13.21,nan,1020281,29,20005,-69 2021-10-03 02:35:18,-9999,-9999,13.21,nan,1016552,29,20266,-69 2021-10-03 02:35:49,-9999,-9999,13.23,nan,1016535,29,20324,-69 2021-10-03 02:36:22,-9999,-9999,13.25,nan,1016879,29,19911,-69 2021-10-03 02:36:52,-9999,-9999,13.24,nan,1016332,29,19919,-69 2021-10-03 02:37:23,-9999,-9999,13.27,nan,1016584,29,19918,-69 2021-10-03 02:37:54,-9999,-9999,13.28,nan,1016325,29,20492,-69 2021-10-03 02:38:25,-9999,-9999,13.28,nan,1016693,29,19911,-69 2021-10-03 02:38:56,-9999,-9999,13.27,nan,1020389,29,20288,-69 2021-10-03 02:39:26,-9999,-9999,13.28,nan,1020511,29,19938,-69 2021-10-03 02:39:57,-9999,-9999,13.24,nan,1020196,29,20009,-69 2021-10-03 02:40:27,-9999,-9999,13.26,nan,1016595,29,20024,-69 2021-10-03 02:40:58,-9999,-9999,13.28,nan,1016462,29,19918,-69 2021-10-03 02:41:29,-9999,-9999,13.27,nan,1016576,29,20388,-69 2021-10-03 02:42:00,-9999,-9999,13.28,nan,1016405,29,19971,-69 2021-10-03 02:42:30,-9999,-9999,13.28,nan,1016924,29,19973,-69 2021-10-03 02:43:05,-9999,-9999,13.27,nan,1016820,29,19915,-69 2021-10-03 02:43:37,-9999,-9999,13.26,nan,1016605,29,20009,-69 2021-10-03 02:44:08,-9999,-9999,13.26,nan,1012462,29,19911,-69 2021-10-03 02:44:39,-9999,-9999,13.27,nan,1012654,29,20412,-69 2021-10-03 02:45:10,-9999,-9999,13.28,nan,1013043,29,19950,-69 2021-10-03 02:45:44,-9999,-9999,13.28,nan,1016789,29,20387,-69 2021-10-03 02:46:16,-9999,-9999,13.28,nan,1020461,29,19968,-69 2021-10-03 02:46:46,-9999,-9999,13.30,nan,1022245,29,19918,-69 2021-10-03 02:47:17,-9999,-9999,13.27,nan,1023214,29,19910,-69 2021-10-03 02:47:47,-9999,-9999,13.28,nan,1020490,29,19911,-69 2021-10-03 02:48:19,-9999,-9999,13.28,nan,1020406,29,20428,-69 2021-10-03 02:48:51,-9999,-9999,13.29,nan,1020393,29,20365,-69 2021-10-03 02:49:21,-9999,-9999,13.30,nan,1020138,29,19969,-69 2021-10-03 02:49:52,-9999,-9999,13.31,nan,1016869,29,19917,-69 2021-10-03 02:50:22,-9999,-9999,13.30,nan,1020362,29,19911,-69 2021-10-03 02:50:53,-9999,-9999,13.26,nan,1020429,29,19917,-69 2021-10-03 02:51:26,-9999,-9999,13.16,nan,1020433,29,20001,-69 2021-10-03 02:51:58,-9999,-9999,13.10,nan,1020157,29,19910,-69 2021-10-03 02:52:29,-9999,-9999,13.14,nan,1016817,29,20005,-69 2021-10-03 02:53:00,-9999,-9999,13.19,nan,1016441,29,19919,-69 2021-10-03 02:53:30,-9999,-9999,13.20,nan,1016575,29,19918,-69 2021-10-03 02:54:01,-9999,-9999,13.23,nan,1016486,29,19915,-69 2021-10-03 02:54:31,-9999,-9999,13.23,nan,1016725,29,19911,-69 2021-10-03 02:55:02,-9999,-9999,13.23,nan,1020705,29,20372,-69 2021-10-03 02:55:33,-9999,-9999,13.20,nan,1016926,29,19922,-68 2021-10-03 02:56:04,-9999,-9999,13.20,nan,1016970,29,20278,-68 2021-10-03 02:56:34,-9999,-9999,13.22,nan,1016947,29,19911,-69 2021-10-03 02:57:06,-9999,-9999,13.25,nan,1023944,29,19918,-70 2021-10-03 02:57:37,-9999,-9999,13.26,nan,1024658,29,19911,-70 2021-10-03 02:58:07,-9999,-9999,13.22,nan,1024116,29,19910,-69 2021-10-03 02:58:38,-9999,-9999,13.21,nan,1020626,29,19914,-69 2021-10-03 02:59:08,-9999,-9999,13.19,nan,1020882,29,19910,-69 2021-10-03 02:59:39,-9999,-9999,13.16,nan,1021048,29,20662,-68 2021-10-03 03:00:10,-9999,-9999,13.14,nan,1024659,29,19919,-68 2021-10-03 03:00:42,-9999,-9999,13.13,nan,1024376,29,19910,-68 2021-10-03 03:01:13,-9999,-9999,13.14,nan,1024603,29,19910,-68 2021-10-03 03:01:44,-9999,-9999,13.13,nan,1024313,29,20198,-68 2021-10-03 03:02:14,-9999,-9999,13.14,nan,1021095,29,19917,-68 2021-10-03 03:02:45,-9999,-9999,13.15,nan,1020808,29,20439,-68 2021-10-03 03:03:15,-9999,-9999,13.15,nan,1020831,29,19986,-69 2021-10-03 03:03:46,-9999,-9999,13.14,nan,1020701,29,19911,-68 2021-10-03 03:04:17,-9999,-9999,13.10,nan,1020770,29,20346,-69 2021-10-03 03:04:47,-9999,-9999,13.12,nan,1020532,29,20317,-69 2021-10-03 03:05:18,-9999,-9999,13.11,nan,1024329,29,19910,-69 2021-10-03 03:05:48,-9999,-9999,13.12,nan,1024383,29,19918,-68 2021-10-03 03:06:19,-9999,-9999,13.15,nan,1024436,29,20352,-69 2021-10-03 03:06:50,-9999,-9999,13.16,nan,1022806,29,20361,-69 2021-10-03 03:07:20,-9999,-9999,13.16,nan,1020414,29,19910,-68 2021-10-03 03:07:51,-9999,-9999,13.17,nan,1020294,29,19949,-68 2021-10-03 03:08:21,-9999,-9999,13.18,nan,1020436,29,19911,-68 2021-10-03 03:08:52,-9999,-9999,13.17,nan,1020010,29,19910,-68 2021-10-03 03:09:22,-9999,-9999,13.18,nan,1016759,29,19911,-68 2021-10-03 03:09:53,-9999,-9999,13.21,nan,1016755,29,19919,-69 2021-10-03 03:10:23,-9999,-9999,13.22,nan,1016794,29,19911,-68 2021-10-03 03:10:54,-9999,-9999,13.23,nan,1016578,29,19915,-69 2021-10-03 03:11:25,-9999,-9999,13.23,nan,1020326,29,19910,-69 2021-10-03 03:11:55,-9999,-9999,13.26,nan,1020364,29,19910,-68 2021-10-03 03:12:26,-9999,-9999,13.26,nan,1020399,29,19911,-69 2021-10-03 03:12:56,-9999,-9999,13.28,nan,1020125,29,19962,-68 2021-10-03 03:13:27,-9999,-9999,13.28,nan,1016789,29,19910,-68 2021-10-03 03:13:58,-9999,-9999,13.29,nan,1020228,29,19910,-69 2021-10-03 03:14:28,-9999,-9999,13.30,nan,1021956,29,19919,-68 2021-10-03 03:14:59,-9999,-9999,13.28,nan,1020183,29,19911,-68 2021-10-03 03:15:29,-9999,-9999,13.28,nan,1018929,29,19910,-68 2021-10-03 03:16:00,-9999,-9999,13.29,nan,1016532,29,19910,-69 2021-10-03 03:16:31,-9999,-9999,13.27,nan,1017892,29,20468,-68 2021-10-03 03:17:12,-9999,-9999,13.27,nan,1017890,29,20020,-69 2021-10-03 03:17:42,-9999,-9999,13.23,nan,1016611,29,19958,-69 2021-10-03 03:18:13,-9999,-9999,13.27,nan,1020276,29,19985,-68 2021-10-03 03:18:43,-9999,-9999,13.30,nan,1020258,29,19914,-69 2021-10-03 03:19:14,-9999,-9999,13.26,nan,1020197,29,19935,-68 2021-10-03 03:19:44,-9999,-9999,13.28,nan,1020257,29,19914,-68 2021-10-03 03:20:15,-9999,-9999,13.29,nan,1016427,29,20411,-68 2021-10-03 03:20:45,-9999,-9999,13.27,nan,1016408,29,19915,-69 2021-10-03 03:21:16,-9999,-9999,13.30,nan,1016213,29,19922,-69 2021-10-03 03:21:46,-9999,-9999,13.28,nan,1016412,29,20341,-68 2021-10-03 03:22:17,-9999,-9999,13.28,nan,1016714,29,19915,-69 2021-10-03 03:22:48,-9999,-9999,13.27,nan,1016683,29,19915,-69 2021-10-03 03:23:18,-9999,-9999,13.28,nan,1016753,29,20370,-69 2021-10-03 03:23:49,-9999,-9999,13.22,nan,1020285,29,19921,-68 2021-10-03 03:24:20,-9999,-9999,13.21,nan,1020363,29,19973,-69 2021-10-03 03:24:50,-9999,-9999,13.24,nan,1020341,29,19915,-69 2021-10-03 03:25:20,-9999,-9999,13.23,nan,1020239,29,19997,-69 2021-10-03 03:25:51,-9999,-9999,13.18,nan,1020135,29,19946,-68 2021-10-03 03:26:22,-9999,-9999,13.15,nan,1020336,29,19921,-69 2021-10-03 03:26:52,-9999,-9999,13.19,nan,1021242,29,19966,-68 2021-10-03 03:27:23,-9999,-9999,13.21,nan,1024199,29,20001,-69 2021-10-03 03:27:53,-9999,-9999,13.19,nan,1020390,29,20365,-69 2021-10-03 03:28:24,-9999,-9999,13.21,nan,1020652,29,19950,-69 2021-10-03 03:28:54,-9999,-9999,13.23,nan,1020476,29,20013,-68 2021-10-03 03:29:25,-9999,-9999,13.23,nan,1020618,29,20469,-69 2021-10-03 03:29:55,-9999,-9999,13.24,nan,1020510,29,19915,-68 2021-10-03 03:30:26,-9999,-9999,13.22,nan,1020686,29,19915,-69 2021-10-03 03:30:56,-9999,-9999,13.24,nan,1024132,29,20399,-69 2021-10-03 03:31:27,-9999,-9999,13.21,nan,1024248,29,19914,-68 2021-10-03 03:31:57,-9999,-9999,13.23,nan,1024085,29,19918,-69 2021-10-03 03:32:28,-9999,-9999,13.23,nan,1024224,29,19921,-69 2021-10-03 03:32:58,-9999,-9999,13.24,nan,1024230,29,19915,-68 2021-10-03 03:33:29,-9999,-9999,13.24,nan,1024291,29,19914,-69 2021-10-03 03:33:59,-9999,-9999,13.22,nan,1024005,29,19929,-68 2021-10-03 03:34:30,-9999,-9999,13.22,nan,1020630,29,20356,-69 2021-10-03 03:35:01,-9999,-9999,13.24,nan,1020604,29,19915,-69 2021-10-03 03:35:32,-9999,-9999,13.25,nan,1020605,29,20373,-69 2021-10-03 03:36:02,-9999,-9999,13.25,nan,1024088,29,19950,-69 2021-10-03 03:36:32,-9999,-9999,13.26,nan,1020324,29,19968,-69 2021-10-03 03:37:03,-9999,-9999,13.24,nan,1017675,29,19923,-68 2021-10-03 03:37:34,-9999,-9999,13.24,nan,1016467,29,19997,-68 2021-10-03 03:38:04,-9999,-9999,13.24,nan,1019970,29,20441,-69 2021-10-03 03:38:37,-9999,-9999,13.23,nan,1020302,29,19958,-69 2021-10-03 03:39:07,-9999,-9999,13.22,nan,1020213,29,19918,-69 2021-10-03 03:39:37,-9999,-9999,13.22,nan,1020315,29,20001,-68 2021-10-03 03:40:09,-9999,-9999,13.22,nan,1020163,29,19907,-69 2021-10-03 03:40:40,-9999,-9999,13.21,nan,1020590,29,20362,-69 2021-10-03 03:41:10,-9999,-9999,13.22,nan,1020416,29,19938,-69 2021-10-03 03:41:41,-9999,-9999,13.21,nan,1020595,29,19966,-69 2021-10-03 03:42:11,-9999,-9999,13.20,nan,1020388,29,20262,-69 2021-10-03 03:42:42,-9999,-9999,13.18,nan,1020593,29,19907,-69 2021-10-03 03:43:13,-9999,-9999,13.20,nan,1020455,29,20346,-69 2021-10-03 03:43:43,-9999,-9999,13.22,nan,1020590,29,19918,-68 2021-10-03 03:44:14,-9999,-9999,13.24,nan,1020383,29,19922,-68 2021-10-03 03:44:44,-9999,-9999,13.26,nan,1020541,29,19921,-69 2021-10-03 03:45:15,-9999,-9999,13.25,nan,1020527,29,20005,-68 2021-10-03 03:45:45,-9999,-9999,13.23,nan,1020593,29,19914,-69 2021-10-03 03:46:16,-9999,-9999,13.21,nan,1020395,29,19946,-69 2021-10-03 03:46:47,-9999,-9999,13.22,nan,1024132,29,19915,-69 2021-10-03 03:47:17,-9999,-9999,13.22,nan,1019937,29,19914,-69 2021-10-03 03:47:48,-9999,-9999,13.21,nan,1016222,29,19953,-69 2021-10-03 03:48:18,-9999,-9999,13.21,nan,1016136,29,19989,-69 2021-10-03 03:48:49,-9999,-9999,13.23,nan,1012307,29,19941,-68 2021-10-03 03:49:20,-9999,-9999,13.24,nan,1016792,29,19970,-68 2021-10-03 03:49:51,-9999,-9999,13.24,nan,1020566,29,19915,-69 2021-10-03 03:50:22,-9999,-9999,13.24,nan,1020499,29,19961,-68 2021-10-03 03:50:52,-9999,-9999,13.26,nan,1020457,29,19914,-68 2021-10-03 03:51:23,-9999,-9999,13.27,nan,1020521,29,19964,-69 2021-10-03 03:51:54,-9999,-9999,13.28,nan,1020443,29,20022,-68 2021-10-03 03:52:24,-9999,-9999,13.30,nan,1020508,29,19914,-69 2021-10-03 03:52:55,-9999,-9999,13.28,nan,1020404,29,19914,-68 2021-10-03 03:53:25,-9999,-9999,13.29,nan,1020562,29,19915,-69 2021-10-03 03:53:56,-9999,-9999,13.29,nan,1020493,29,20285,-70 2021-10-03 03:54:26,-9999,-9999,13.28,nan,1020594,29,19921,-68 2021-10-03 03:54:57,-9999,-9999,13.28,nan,1020383,29,19914,-68 2021-10-03 03:55:28,-9999,-9999,13.29,nan,1020558,29,19937,-68 2021-10-03 03:55:58,-9999,-9999,13.27,nan,1020539,29,20500,-69 2021-10-03 03:56:29,-9999,-9999,13.27,nan,1020306,29,19921,-69 2021-10-03 03:56:59,-9999,-9999,13.28,nan,1019814,29,19918,-68 2021-10-03 03:57:30,-9999,-9999,13.28,nan,1016331,29,19915,-69 2021-10-03 03:58:00,-9999,-9999,13.25,nan,1016192,29,20014,-69 2021-10-03 03:58:31,-9999,-9999,13.24,nan,1020208,29,20021,-68 2021-10-03 03:59:01,-9999,-9999,13.23,nan,1019870,29,20393,-68 2021-10-03 03:59:32,-9999,-9999,13.23,nan,1016658,29,19915,-69 2021-10-03 04:00:04,-9999,-9999,13.22,nan,1016590,29,19966,-69 2021-10-03 04:00:34,-9999,-9999,13.27,nan,1016663,29,20333,-69 2021-10-03 04:01:06,-9999,-9999,13.26,nan,1016365,29,19955,-69 2021-10-03 04:01:36,-9999,-9999,13.25,nan,1016258,29,19903,-69 2021-10-03 04:02:07,-9999,-9999,13.23,nan,1016297,29,19978,-69 2021-10-03 04:02:37,-9999,-9999,13.22,nan,1016324,29,19915,-68 2021-10-03 04:03:08,-9999,-9999,13.22,nan,1016150,29,19922,-68 2021-10-03 04:03:38,-9999,-9999,13.20,nan,1016339,29,19969,-69 2021-10-03 04:04:10,-9999,-9999,13.22,nan,1016275,29,20046,-68 2021-10-03 04:04:41,-9999,-9999,13.23,nan,1016317,29,19915,-69 2021-10-03 04:05:12,-9999,-9999,13.22,nan,1016123,29,19922,-69 2021-10-03 04:05:42,-9999,-9999,13.22,nan,1016151,29,20018,-69 2021-10-03 04:06:13,-9999,-9999,13.22,nan,1016608,29,20266,-69 2021-10-03 04:06:43,-9999,-9999,13.21,nan,1016194,29,19915,-69 2021-10-03 04:07:14,-9999,-9999,13.23,nan,1016348,29,19957,-68 2021-10-03 04:07:45,-9999,-9999,13.24,nan,1016165,29,20373,-68 2021-10-03 04:08:15,-9999,-9999,13.23,nan,1016272,29,19922,-69 2021-10-03 04:08:46,-9999,-9999,13.24,nan,1020209,29,19914,-68 2021-10-03 04:09:16,-9999,-9999,13.24,nan,1019994,29,19918,-68 2021-10-03 04:09:47,-9999,-9999,13.20,nan,1016294,29,19910,-69 2021-10-03 04:10:17,-9999,-9999,13.20,nan,1016343,29,19921,-69 2021-10-03 04:10:47,-9999,-9999,13.21,nan,1016235,29,20400,-69 2021-10-03 04:11:19,-9999,-9999,13.21,nan,1016142,29,20000,-69 2021-10-03 04:11:49,-9999,-9999,13.23,nan,1016599,29,19911,-69 2021-10-03 04:12:20,-9999,-9999,13.24,nan,1016598,29,19947,-69 2021-10-03 04:12:50,-9999,-9999,13.21,nan,1016599,29,19915,-69 2021-10-03 04:13:21,-9999,-9999,13.19,nan,1016472,29,20348,-69 2021-10-03 04:13:52,-9999,-9999,13.16,nan,1016504,29,20329,-69 2021-10-03 04:14:22,-9999,-9999,13.15,nan,1017425,29,19914,-69 2021-10-03 04:14:53,-9999,-9999,13.17,nan,1020464,29,20009,-68 2021-10-03 04:15:23,-9999,-9999,13.16,nan,1019803,29,20381,-69 2021-10-03 04:15:54,-9999,-9999,13.14,nan,1016533,29,19918,-69 2021-10-03 04:16:24,-9999,-9999,13.14,nan,1017180,29,20429,-69 2021-10-03 04:16:55,-9999,-9999,13.17,nan,1019854,29,19922,-68 2021-10-03 04:17:25,-9999,-9999,13.17,nan,1016578,29,19937,-69 2021-10-03 04:17:56,-9999,-9999,13.17,nan,1016289,29,20393,-68 2021-10-03 04:18:26,-9999,-9999,13.19,nan,1016587,29,20285,-69 2021-10-03 04:18:57,-9999,-9999,13.20,nan,1016449,29,19958,-68 2021-10-03 04:19:27,-9999,-9999,13.18,nan,1016592,29,19907,-69 2021-10-03 04:19:58,-9999,-9999,13.15,nan,1016432,29,20329,-68 2021-10-03 04:20:28,-9999,-9999,13.17,nan,1016625,29,19949,-69 2021-10-03 04:20:59,-9999,-9999,13.15,nan,1016494,29,19994,-68 2021-10-03 04:21:29,-9999,-9999,13.14,nan,1016586,29,20309,-68 2021-10-03 04:22:00,-9999,-9999,13.16,nan,1016368,29,20433,-68 2021-10-03 04:22:31,-9999,-9999,13.18,nan,1016579,29,19907,-69 2021-10-03 04:23:01,-9999,-9999,13.17,nan,1016560,29,20006,-69 2021-10-03 04:23:32,-9999,-9999,13.18,nan,1016657,29,19907,-69 2021-10-03 04:24:02,-9999,-9999,13.17,nan,1016332,29,20382,-68 2021-10-03 04:24:33,-9999,-9999,13.15,nan,1016630,29,20366,-69 2021-10-03 04:25:03,-9999,-9999,13.16,nan,1020201,29,20282,-69 2021-10-03 04:25:34,-9999,-9999,13.15,nan,1020181,29,19907,-68 2021-10-03 04:26:05,-9999,-9999,13.16,nan,1020013,29,19914,-69 2021-10-03 04:26:35,-9999,-9999,13.15,nan,1020030,29,19942,-69 2021-10-03 04:27:06,-9999,-9999,13.13,nan,1017968,29,19939,-68 2021-10-03 04:27:36,-9999,-9999,13.12,nan,1020121,29,19914,-69 2021-10-03 04:28:07,-9999,-9999,13.12,nan,1019892,29,19935,-69 2021-10-03 04:28:37,-9999,-9999,13.11,nan,1020177,29,19906,-69 2021-10-03 04:29:08,-9999,-9999,13.10,nan,1020069,29,19911,-69 2021-10-03 04:29:38,-9999,-9999,13.09,nan,1020522,29,19973,-68 2021-10-03 04:30:09,-9999,-9999,13.10,nan,1023908,29,19906,-69 2021-10-03 04:30:39,-9999,-9999,13.06,nan,1024146,29,19918,-69 2021-10-03 04:31:11,-9999,-9999,13.07,nan,1024033,29,19910,-68 2021-10-03 04:31:42,-9999,-9999,13.07,nan,1023844,29,19942,-68 2021-10-03 04:32:12,-9999,-9999,13.08,nan,1020331,29,19913,-68 2021-10-03 04:32:43,-9999,-9999,13.09,nan,1020555,29,20350,-68 2021-10-03 04:33:13,-9999,-9999,13.08,nan,1020086,29,19907,-68 2021-10-03 04:33:44,-9999,-9999,13.08,nan,1020286,29,20298,-68 2021-10-03 04:34:14,-9999,-9999,13.09,nan,1019969,29,19907,-68 2021-10-03 04:34:45,-9999,-9999,13.09,nan,1020223,29,20468,-69 2021-10-03 04:35:15,-9999,-9999,13.09,nan,1020423,29,19907,-69 2021-10-03 04:35:46,-9999,-9999,13.09,nan,1020444,29,19961,-69 2021-10-03 04:36:16,-9999,-9999,13.11,nan,1020344,29,19907,-69 2021-10-03 04:36:47,-9999,-9999,13.08,nan,1020517,29,19914,-69 2021-10-03 04:37:17,-9999,-9999,13.06,nan,1017281,29,19915,-69 2021-10-03 04:37:48,-9999,-9999,13.07,nan,1016447,29,19914,-69 2021-10-03 04:38:18,-9999,-9999,13.07,nan,1016398,29,20332,-69 2021-10-03 04:38:49,-9999,-9999,13.07,nan,1016458,29,20307,-68 2021-10-03 04:39:20,-9999,-9999,13.06,nan,1016492,29,20296,-68 2021-10-03 04:39:50,-9999,-9999,13.08,nan,1016543,29,19915,-68 2021-10-03 04:40:21,-9999,-9999,13.08,nan,1016517,29,20373,-69 2021-10-03 04:40:51,-9999,-9999,13.07,nan,1016152,29,19915,-69 2021-10-03 04:41:22,-9999,-9999,13.07,nan,1016197,29,20038,-69 2021-10-03 04:41:53,-9999,-9999,13.08,nan,1016221,29,20292,-69 2021-10-03 04:42:23,-9999,-9999,13.09,nan,1016252,29,19915,-70 2021-10-03 04:42:54,-9999,-9999,13.10,nan,1016022,29,19915,-69 2021-10-03 04:43:24,-9999,-9999,13.08,nan,1016235,29,19994,-68 2021-10-03 04:43:55,-9999,-9999,13.05,nan,1016197,29,20254,-68 2021-10-03 04:44:25,-9999,-9999,13.05,nan,1016336,29,19911,-68 2021-10-03 04:44:56,-9999,-9999,13.00,nan,1016336,29,20281,-68 2021-10-03 04:45:27,-9999,-9999,13.08,nan,1016533,29,20273,-69 2021-10-03 04:45:58,-9999,-9999,13.07,nan,1016535,29,19908,-69 2021-10-03 04:46:28,-9999,-9999,13.08,nan,1020168,29,20456,-68 2021-10-03 04:46:58,-9999,-9999,13.09,nan,1020055,29,19906,-68 2021-10-03 04:47:29,-9999,-9999,13.08,nan,1024113,29,19925,-69 2021-10-03 04:48:00,-9999,-9999,13.06,nan,1023933,29,19961,-69 2021-10-03 04:48:31,-9999,-9999,13.03,nan,1020414,29,19957,-69 2021-10-03 04:49:02,-9999,-9999,13.02,nan,1020183,29,20399,-68 2021-10-03 04:49:32,-9999,-9999,13.03,nan,1018252,29,19958,-69 2021-10-03 04:50:03,-9999,-9999,13.05,nan,1016522,29,19912,-68 2021-10-03 04:50:34,-9999,-9999,13.05,nan,1016527,29,19930,-69 2021-10-03 04:51:05,-9999,-9999,13.05,nan,1016004,29,20444,-69 2021-10-03 04:51:35,-9999,-9999,13.07,nan,1017621,29,19907,-68 2021-10-03 04:52:06,-9999,-9999,13.07,nan,1020045,29,19907,-68 2021-10-03 04:52:38,-9999,-9999,13.09,nan,1016330,29,19907,-69 2021-10-03 04:53:09,-9999,-9999,13.08,nan,1019938,29,19914,-69 2021-10-03 04:53:39,-9999,-9999,13.06,nan,1020190,29,19918,-68 2021-10-03 04:54:10,-9999,-9999,13.06,nan,1020096,29,20379,-69 2021-10-03 04:54:40,-9999,-9999,13.05,nan,1020455,29,19907,-69 2021-10-03 04:55:11,-9999,-9999,13.05,nan,1020225,29,20032,-68 2021-10-03 04:55:42,-9999,-9999,13.05,nan,1024046,29,19910,-68 2021-10-03 04:56:12,-9999,-9999,13.04,nan,1024099,29,19929,-68 2021-10-03 04:56:43,-9999,-9999,13.08,nan,1024105,29,19913,-69 2021-10-03 04:57:13,-9999,-9999,13.06,nan,1021618,29,19906,-69 2021-10-03 04:57:44,-9999,-9999,13.10,nan,1020081,29,19903,-68 2021-10-03 04:58:14,-9999,-9999,13.06,nan,1021112,29,19907,-68 2021-10-03 04:58:45,-9999,-9999,13.06,nan,1024103,29,20016,-69 2021-10-03 04:59:15,-9999,-9999,13.07,nan,1019899,29,19918,-69 2021-10-03 04:59:46,-9999,-9999,13.07,nan,1020181,29,19997,-69 2021-10-03 05:00:16,-9999,-9999,13.10,nan,1020107,29,20296,-68 2021-10-03 05:00:47,-9999,-9999,13.11,nan,1020133,29,19914,-69 2021-10-03 05:01:18,-9999,-9999,13.11,nan,1020166,29,19915,-69 2021-10-03 05:01:48,-9999,-9999,13.11,nan,1024087,29,19957,-68 2021-10-03 05:02:19,-9999,-9999,13.12,nan,1024030,29,19915,-69 2021-10-03 05:02:50,-9999,-9999,13.14,nan,1024091,29,19918,-69 2021-10-03 05:03:21,-9999,-9999,13.16,nan,1023740,29,19915,-69 2021-10-03 05:03:51,-9999,-9999,13.16,nan,1020406,29,20427,-68 2021-10-03 05:04:22,-9999,-9999,13.17,nan,1020388,29,20006,-69 2021-10-03 05:04:52,-9999,-9999,13.16,nan,1020381,29,19966,-69 2021-10-03 05:05:23,-9999,-9999,13.16,nan,1020254,29,19914,-69 2021-10-03 05:05:53,-9999,-9999,13.11,nan,1019973,29,19969,-69 2021-10-03 05:06:26,-9999,-9999,13.10,nan,1020166,29,19914,-69 2021-10-03 05:06:56,-9999,-9999,13.12,nan,1019986,29,19914,-68 2021-10-03 05:07:26,-9999,-9999,13.13,nan,1019750,29,20258,-69 2021-10-03 05:07:57,-9999,-9999,13.12,nan,1019899,29,20061,-69 2021-10-03 05:08:27,-9999,-9999,13.11,nan,1020115,29,19914,-68 2021-10-03 05:08:58,-9999,-9999,13.11,nan,1020027,29,20013,-68 2021-10-03 05:09:28,-9999,-9999,13.09,nan,1020033,29,19925,-69 2021-10-03 05:10:00,-9999,-9999,13.08,nan,1019970,29,19914,-68 2021-10-03 05:10:31,-9999,-9999,13.08,nan,1020143,29,20006,-69 2021-10-03 05:11:02,-9999,-9999,13.07,nan,1019922,29,19973,-69 2021-10-03 05:11:33,-9999,-9999,13.09,nan,1020088,29,19918,-68 2021-10-03 05:12:04,-9999,-9999,13.11,nan,1019988,29,20001,-69 2021-10-03 05:12:34,-9999,-9999,13.10,nan,1020275,29,19914,-68 2021-10-03 05:13:06,-9999,-9999,13.10,nan,1024116,29,19922,-69 2021-10-03 05:13:36,-9999,-9999,13.12,nan,1020139,29,19915,-69 2021-10-03 05:14:07,-9999,-9999,13.12,nan,1019942,29,20424,-68 2021-10-03 05:14:37,-9999,-9999,13.03,nan,1017024,29,20038,-69 2021-10-03 05:15:08,-9999,-9999,13.08,nan,1016249,29,19915,-69 2021-10-03 05:15:38,-9999,-9999,13.12,nan,1016312,29,19967,-68 2021-10-03 05:16:09,-9999,-9999,13.13,nan,1019938,29,19925,-69 2021-10-03 05:16:39,-9999,-9999,13.11,nan,1020397,29,19950,-68 2021-10-03 05:17:10,-9999,-9999,13.08,nan,1018938,29,19920,-68 2021-10-03 05:17:40,-9999,-9999,13.07,nan,1016467,29,20385,-68 2021-10-03 05:18:11,-9999,-9999,13.06,nan,1016911,29,19919,-68 2021-10-03 05:18:41,-9999,-9999,13.08,nan,1017196,29,20377,-68 2021-10-03 05:19:12,-9999,-9999,13.08,nan,1017197,29,19911,-68 2021-10-03 05:19:42,-9999,-9999,13.08,nan,1017171,29,20325,-68 2021-10-03 05:20:13,-9999,-9999,13.09,nan,1017057,29,19919,-68 2021-10-03 05:20:43,-9999,-9999,13.11,nan,1017191,29,19998,-68 2021-10-03 05:21:14,-9999,-9999,13.11,nan,1016966,29,19967,-68 2021-10-03 05:21:45,-9999,-9999,13.12,nan,1017274,29,20038,-68 2021-10-03 05:22:15,-9999,-9999,13.13,nan,1016970,29,20002,-68 2021-10-03 05:22:46,-9999,-9999,13.14,nan,1016820,29,19908,-68 2021-10-03 05:23:16,-9999,-9999,13.15,nan,1016850,29,19943,-68 2021-10-03 05:23:47,-9999,-9999,13.14,nan,1016874,29,20294,-68 2021-10-03 05:24:18,-9999,-9999,13.15,nan,1016595,29,20395,-68 2021-10-03 05:24:48,-9999,-9999,13.15,nan,1016850,29,20404,-68 2021-10-03 05:25:19,-9999,-9999,13.15,nan,1016826,29,20112,-68 2021-10-03 05:25:49,-9999,-9999,13.16,nan,1020479,29,19919,-68 2021-10-03 05:26:20,-9999,-9999,13.16,nan,1024340,29,19910,-68 2021-10-03 05:26:50,-9999,-9999,13.14,nan,1020799,29,20005,-68 2021-10-03 05:27:21,-9999,-9999,13.14,nan,1020728,29,20005,-68 2021-10-03 05:27:51,-9999,-9999,13.15,nan,1020669,29,19957,-68 2021-10-03 05:28:22,-9999,-9999,13.15,nan,1020642,29,20011,-68 2021-10-03 05:28:52,-9999,-9999,13.16,nan,1021071,29,19910,-68 2021-10-03 05:29:23,-9999,-9999,13.17,nan,1024542,29,19993,-68 2021-10-03 05:29:54,-9999,-9999,13.15,nan,1024720,29,19911,-68 2021-10-03 05:30:24,-9999,-9999,13.17,nan,1024630,29,19918,-68 2021-10-03 05:30:55,-9999,-9999,13.17,nan,1024602,29,19993,-68 2021-10-03 05:31:26,-9999,-9999,13.18,nan,1024583,29,19918,-68 2021-10-03 05:31:56,-9999,-9999,13.17,nan,1024707,29,19914,-68 2021-10-03 05:32:27,-9999,-9999,13.15,nan,1024697,29,19911,-68 2021-10-03 05:33:00,-9999,-9999,13.15,nan,1024633,29,19916,-68 2021-10-03 05:33:31,-9999,-9999,13.14,nan,1024847,29,19914,-68 2021-10-03 05:34:02,-9999,-9999,13.13,nan,1024677,29,20407,-68 2021-10-03 05:34:34,-9999,-9999,13.15,nan,1024049,29,19910,-68 2021-10-03 05:35:09,-9999,-9999,13.15,nan,1024535,29,20349,-68 2021-10-03 05:35:40,-9999,-9999,13.14,nan,1023020,29,20311,-68 2021-10-03 05:36:10,-9999,-9999,13.15,nan,1020699,29,19911,-68 2021-10-03 05:36:41,-9999,-9999,13.18,nan,1019736,29,19940,-68 2021-10-03 05:37:11,-9999,-9999,13.17,nan,1016739,29,19911,-68 2021-10-03 05:37:42,-9999,-9999,13.16,nan,1016729,29,20365,-68 2021-10-03 05:38:12,-9999,-9999,13.17,nan,1016684,29,19966,-68 2021-10-03 05:38:43,-9999,-9999,13.16,nan,1016651,29,20297,-68 2021-10-03 05:39:14,-9999,-9999,13.15,nan,1016732,29,19958,-68 2021-10-03 05:39:44,-9999,-9999,13.20,nan,1016733,29,19949,-68 2021-10-03 05:40:15,-9999,-9999,13.17,nan,1016813,29,20505,-68 2021-10-03 05:40:45,-9999,-9999,13.16,nan,1016729,29,19958,-68 2021-10-03 05:41:16,-9999,-9999,13.19,nan,1016977,29,19915,-68 2021-10-03 05:41:47,-9999,-9999,13.17,nan,1020738,29,19962,-68 2021-10-03 05:42:17,-9999,-9999,13.18,nan,1020696,29,19989,-68 2021-10-03 05:42:47,-9999,-9999,13.16,nan,1020754,29,19914,-68 2021-10-03 05:43:18,-9999,-9999,13.14,nan,1020428,29,19914,-68 2021-10-03 05:43:49,-9999,-9999,13.15,nan,1017114,29,19966,-68 2021-10-03 05:44:20,-9999,-9999,13.17,nan,1012735,29,19963,-68 2021-10-03 05:44:51,-9999,-9999,13.19,nan,1012855,29,20008,-68 2021-10-03 05:45:21,-9999,-9999,13.20,nan,1012670,29,19915,-68 2021-10-03 05:45:52,-9999,-9999,13.20,nan,1015657,29,19915,-68 2021-10-03 05:46:23,-9999,-9999,13.20,nan,1020709,29,19919,-68 2021-10-03 05:46:53,-9999,-9999,13.19,nan,1020741,29,19914,-68 2021-10-03 05:47:24,-9999,-9999,13.17,nan,1020466,29,19926,-68 2021-10-03 05:47:55,-9999,-9999,13.17,nan,1020610,29,20411,-68 2021-10-03 05:48:26,-9999,-9999,13.21,nan,1021011,29,19923,-68 2021-10-03 05:48:57,-9999,-9999,13.22,nan,1020957,29,19918,-68 2021-10-03 05:49:27,-9999,-9999,13.21,nan,1019158,29,20009,-68 2021-10-03 05:49:58,-9999,-9999,13.23,nan,1017024,29,19919,-68 2021-10-03 05:50:28,-9999,-9999,13.24,nan,1017084,29,19915,-68 2021-10-03 05:50:59,-9999,-9999,13.25,nan,1020591,29,19962,-68 2021-10-03 05:51:30,-9999,-9999,13.27,nan,1021226,29,19966,-68 2021-10-03 05:52:01,-9999,-9999,13.26,nan,1024622,29,19965,-68 2021-10-03 05:52:31,-9999,-9999,13.28,nan,1024471,29,19921,-68 2021-10-03 05:53:02,-9999,-9999,13.29,nan,1020935,29,19918,-68 2021-10-03 05:53:34,-9999,-9999,13.28,nan,1020849,29,19919,-68 2021-10-03 05:54:05,-9999,-9999,13.30,nan,1016639,29,20001,-68 2021-10-03 05:54:35,-9999,-9999,13.30,nan,1016735,29,19915,-68 2021-10-03 05:55:06,-9999,-9999,13.31,nan,1016786,29,19917,-68 2021-10-03 05:55:37,-9999,-9999,13.32,nan,1016637,29,20005,-68 2021-10-03 05:56:08,-9999,-9999,13.32,nan,1020948,29,20198,-68 2021-10-03 05:56:39,-9999,-9999,13.32,nan,1020990,29,20009,-68 2021-10-03 05:57:09,-9999,-9999,13.34,nan,1020926,29,19926,-68 2021-10-03 05:57:40,-9999,-9999,13.35,nan,1020778,29,19915,-68 2021-10-03 05:58:11,-9999,-9999,13.35,nan,1020768,29,19914,-68 2021-10-03 05:58:41,-9999,-9999,13.35,nan,1020906,29,19918,-68 2021-10-03 05:59:12,-9999,-9999,13.35,nan,1020872,29,20449,-68 2021-10-03 05:59:43,-9999,-9999,13.36,nan,1020882,29,19911,-68 2021-10-03 06:00:14,-9999,-9999,13.36,nan,1020947,29,19911,-68 2021-10-03 06:00:44,-9999,-9999,13.38,nan,1020647,29,19998,-68 2021-10-03 06:01:15,-9999,-9999,13.37,nan,1020577,29,19997,-68 2021-10-03 06:01:45,-9999,-9999,13.40,nan,1020490,29,19911,-68 2021-10-03 06:02:16,-9999,-9999,13.42,nan,1020661,29,19917,-68 2021-10-03 06:02:46,-9999,-9999,13.44,nan,1020940,29,20325,-68 2021-10-03 06:03:17,-9999,-9999,13.47,nan,1020942,29,19915,-68 2021-10-03 06:03:47,-9999,-9999,13.47,nan,1020795,29,19993,-68 2021-10-03 06:04:18,-9999,-9999,13.47,nan,1024581,29,19918,-68 2021-10-03 06:04:48,-9999,-9999,13.48,nan,1024587,29,19922,-68 2021-10-03 06:05:19,-9999,-9999,13.49,nan,1024541,29,20005,-68 2021-10-03 06:05:49,-9999,-9999,13.52,nan,1024056,29,20292,-68 2021-10-03 06:06:20,-9999,-9999,13.53,nan,1024556,29,19906,-68 2021-10-03 06:06:50,-9999,-9999,13.54,nan,1024543,29,19910,-68 2021-10-03 06:07:21,-9999,-9999,13.56,nan,1020935,29,19910,-68 2021-10-03 06:07:51,-9999,-9999,13.54,nan,1020413,29,19911,-68 2021-10-03 06:08:22,-9999,-9999,13.53,nan,1020591,29,20436,-68 2021-10-03 06:08:53,-9999,-9999,13.56,nan,1020607,29,19918,-68 2021-10-03 06:09:23,-9999,-9999,13.56,nan,1020717,29,19938,-68 2021-10-03 06:09:54,-9999,-9999,13.55,nan,1020614,29,19930,-68 2021-10-03 06:10:25,-9999,-9999,13.56,nan,1020477,29,19938,-68 2021-10-03 06:10:55,-9999,-9999,13.58,nan,1020654,29,20332,-68 2021-10-03 06:11:26,-9999,-9999,13.55,nan,1020512,29,19911,-68 2021-10-03 06:11:56,-9999,-9999,13.55,nan,1020952,29,19938,-68 2021-10-03 06:12:27,-9999,-9999,13.54,nan,1020742,29,19915,-68 2021-10-03 06:12:57,-9999,-9999,13.51,nan,1020960,29,19933,-68 2021-10-03 06:13:28,-9999,-9999,13.49,nan,1020918,29,19911,-68 2021-10-03 06:13:59,-9999,-9999,13.48,nan,1020663,29,19920,-68 2021-10-03 06:14:29,-9999,-9999,13.45,nan,1020328,29,19931,-68 2021-10-03 06:14:59,-9999,-9999,13.45,nan,1016533,29,19911,-68 2021-10-03 06:15:31,-9999,-9999,13.42,nan,1012706,29,19967,-68 2021-10-03 06:16:01,-9999,-9999,13.41,nan,1016490,29,19911,-69 2021-10-03 06:16:32,-9999,-9999,13.41,nan,1014999,29,20296,-69 2021-10-03 06:17:03,-9999,-9999,13.40,nan,1016671,29,20373,-69 2021-10-03 06:17:33,-9999,-9999,13.40,nan,1016973,29,19911,-69 2021-10-03 06:18:03,-9999,-9999,13.40,nan,1016763,29,19911,-69 2021-10-03 06:18:34,-9999,-9999,13.40,nan,1016788,29,19911,-69 2021-10-03 06:19:05,-9999,-9999,13.41,nan,1018530,29,20285,-69 2021-10-03 06:19:35,-9999,-9999,13.42,nan,1020824,29,19958,-69 2021-10-03 06:20:06,-9999,-9999,13.43,nan,1020925,29,20309,-69 2021-10-03 06:20:37,-9999,-9999,13.41,nan,1020750,29,19978,-69 2021-10-03 06:21:13,-9999,-9999,13.40,nan,1020747,29,20737,-69 2021-10-03 06:21:44,-9999,-9999,13.37,nan,1020922,29,19911,-69 2021-10-03 06:22:14,-9999,-9999,13.40,nan,1020880,29,19946,-69 2021-10-03 06:22:46,-9999,-9999,13.40,nan,1020377,29,20027,-69 2021-10-03 06:23:16,-9999,-9999,13.44,nan,1020579,29,20261,-69 2021-10-03 06:23:47,-9999,-9999,13.47,nan,1020606,29,19907,-69 2021-10-03 06:24:18,-9999,-9999,13.48,nan,1020584,29,19906,-69 2021-10-03 06:24:49,-9999,-9999,13.49,nan,1020658,29,19906,-69 2021-10-03 06:25:19,-9999,-9999,13.50,nan,1020813,29,19922,-69 2021-10-03 06:25:50,-9999,-9999,13.53,nan,1020265,29,19907,-68 2021-10-03 06:26:20,-9999,-9999,13.53,nan,1020863,29,20369,-68 2021-10-03 06:26:51,-9999,-9999,13.54,nan,1020724,29,19907,-68 2021-10-03 06:27:21,-9999,-9999,13.54,nan,1020865,29,20002,-68 2021-10-03 06:27:52,-9999,-9999,13.54,nan,1020757,29,19907,-68 2021-10-03 06:28:22,-9999,-9999,13.53,nan,1020829,29,19907,-68 2021-10-03 06:28:53,-9999,-9999,13.53,nan,1020303,28,19914,-68 2021-10-03 06:29:23,-9999,-9999,13.55,nan,1020825,29,19907,-69 2021-10-03 06:29:54,-9999,-9999,13.52,nan,1020865,29,19907,-69 2021-10-03 06:30:25,-9999,-9999,13.56,nan,1020865,29,20288,-69 2021-10-03 06:30:55,-9999,-9999,13.58,nan,1024304,29,19914,-69 2021-10-03 06:31:26,-9999,-9999,13.60,nan,1024432,29,19929,-69 2021-10-03 06:31:56,-9999,-9999,13.61,nan,1024522,29,19906,-69 2021-10-03 06:32:27,-9999,-9999,13.57,nan,1024403,29,19907,-69 2021-10-03 06:33:00,-9999,-9999,13.55,nan,1024351,29,20351,-69 2021-10-03 06:33:31,-9999,-9999,13.56,nan,1024516,29,19910,-69 2021-10-03 06:34:02,-9999,-9999,13.56,nan,1023998,29,19997,-69 2021-10-03 06:34:32,-9999,-9999,13.56,nan,1020792,29,19907,-69 2021-10-03 06:35:03,-9999,-9999,13.58,nan,1020669,29,19959,-69 2021-10-03 06:35:33,-9999,-9999,13.59,nan,1020830,29,19907,-69 2021-10-03 06:36:04,-9999,-9999,13.57,nan,1017288,29,19907,-69 2021-10-03 06:36:35,-9999,-9999,13.55,nan,1016951,29,20029,-69 2021-10-03 06:37:05,-9999,-9999,13.55,nan,1016833,29,19911,-69 2021-10-03 06:37:37,-9999,-9999,13.55,nan,1020511,29,19907,-69 2021-10-03 06:38:07,-9999,-9999,13.54,nan,1020332,29,19954,-69 2021-10-03 06:38:38,-9999,-9999,13.53,nan,1020567,29,19917,-69 2021-10-03 06:39:08,-9999,-9999,13.52,nan,1020212,29,20484,-69 2021-10-03 06:39:39,-9999,-9999,13.50,nan,1020391,29,19953,-69 2021-10-03 06:40:10,-9999,-9999,13.46,nan,1016527,29,19911,-69 2021-10-03 06:40:42,-9999,-9999,13.44,nan,1016625,29,19918,-69 2021-10-03 06:41:12,-9999,-9999,13.47,nan,1016339,29,19911,-69 2021-10-03 06:41:43,-9999,-9999,13.49,nan,1016537,29,19911,-69 2021-10-03 06:42:14,-9999,-9999,13.48,nan,1016931,29,19994,-69 2021-10-03 06:42:44,-9999,-9999,13.48,nan,1017054,29,20309,-69 2021-10-03 06:43:15,-9999,-9999,13.49,nan,1020603,29,19914,-68 2021-10-03 06:43:45,-9999,-9999,13.47,nan,1020661,29,19915,-68 2021-10-03 06:44:16,-9999,-9999,13.49,nan,1016755,29,19937,-68 2021-10-03 06:44:47,-9999,-9999,13.50,nan,1016518,29,19986,-68 2021-10-03 06:45:18,-9999,-9999,13.52,nan,1016860,29,19915,-68 2021-10-03 06:45:48,-9999,-9999,13.51,nan,1021024,29,19954,-67 2021-10-03 06:46:19,-9999,-9999,13.52,nan,1024479,29,19914,-68 2021-10-03 06:46:49,-9999,-9999,13.51,nan,1024501,29,19961,-68 2021-10-03 06:47:20,-9999,-9999,13.50,nan,1024367,29,20328,-67 2021-10-03 06:47:50,-9999,-9999,13.50,nan,1020517,29,20017,-68 2021-10-03 06:48:21,-9999,-9999,13.52,nan,1020819,29,19914,-68 2021-10-03 06:48:51,-9999,-9999,13.54,nan,1020874,29,19915,-68 2021-10-03 06:49:22,-9999,-9999,13.54,nan,1019917,29,19934,-68 2021-10-03 06:49:52,-9999,-9999,13.53,nan,1016614,29,19919,-68 2021-10-03 06:50:23,-9999,-9999,13.55,nan,1016859,29,20389,-68 2021-10-03 06:50:53,-9999,-9999,13.53,nan,1016848,29,19972,-68 2021-10-03 06:51:24,-9999,-9999,13.54,nan,1016444,29,19981,-68 2021-10-03 06:51:55,-9999,-9999,13.55,nan,1016422,29,19915,-68 2021-10-03 06:52:25,-9999,-9999,13.53,nan,1016526,29,20009,-67 2021-10-03 06:52:56,-9999,-9999,13.55,nan,1016601,29,19927,-68 2021-10-03 06:53:26,-9999,-9999,13.57,nan,1016832,29,19950,-68 2021-10-03 06:53:57,-9999,-9999,13.58,nan,1016676,29,20366,-68 2021-10-03 06:54:27,-9999,-9999,13.59,nan,1016833,29,19962,-67 2021-10-03 06:54:58,-9999,-9999,13.59,nan,1016740,29,19919,-68 2021-10-03 06:55:29,-9999,-9999,13.58,nan,1016762,29,20330,-68 2021-10-03 06:56:00,-9999,-9999,13.61,nan,1019077,29,19934,-67 2021-10-03 06:56:31,-9999,-9999,13.62,nan,1020450,29,19907,-67 2021-10-03 06:57:02,-9999,-9999,13.64,nan,1020456,29,19954,-68 2021-10-03 06:57:33,-9999,-9999,13.67,nan,1020453,29,20384,-68 2021-10-03 06:58:04,-9999,-9999,13.66,nan,1020084,29,19915,-68 2021-10-03 06:58:35,-9999,-9999,13.67,nan,1020734,29,20281,-68 2021-10-03 06:59:05,-9999,-9999,13.68,nan,1020427,29,20328,-68 2021-10-03 06:59:36,-9999,-9999,13.72,nan,1020215,29,19918,-68 2021-10-03 07:00:08,-9999,-9999,13.75,nan,1016712,29,20006,-68 2021-10-03 07:00:38,-9999,-9999,13.75,nan,1022794,29,19911,-68 2021-10-03 07:01:09,-9999,-9999,13.75,nan,1020707,29,19946,-68 2021-10-03 07:01:39,-9999,-9999,13.80,nan,1023050,29,20384,-68 2021-10-03 07:02:16,-9999,-9999,13.82,nan,1024174,29,19910,-68 2021-10-03 07:02:47,-9999,-9999,13.86,nan,1020439,29,19917,-68 2021-10-03 07:03:17,-9999,-9999,13.91,nan,1020246,29,19946,-68 2021-10-03 07:03:48,-9999,-9999,13.93,nan,1020379,29,19910,-68 2021-10-03 07:04:19,-9999,-9999,13.94,nan,1020248,29,19911,-68 2021-10-03 07:04:50,-9999,-9999,13.96,nan,1016659,29,20043,-68 2021-10-03 07:05:21,-9999,-9999,13.98,nan,1020316,29,19918,-68 2021-10-03 07:05:51,-9999,-9999,14.01,nan,1020168,29,19966,-68 2021-10-03 07:06:21,-9999,-9999,14.03,nan,1020260,29,20311,-68 2021-10-03 07:06:52,-9999,-9999,14.04,nan,1020762,29,20002,-68 2021-10-03 07:07:23,-9999,-9999,14.04,nan,1018463,29,20285,-68 2021-10-03 07:07:54,-9999,-9999,14.06,nan,1016702,29,20370,-68 2021-10-03 07:08:24,-9999,-9999,14.05,nan,1016244,29,20014,-68 2021-10-03 07:08:55,-9999,-9999,14.09,nan,1016438,29,20006,-68 2021-10-03 07:09:26,-9999,-9999,14.13,nan,1016448,29,20027,-68 2021-10-03 07:09:56,-9999,-9999,14.12,nan,1012520,29,19955,-68 2021-10-03 07:10:27,-9999,-9999,14.15,nan,1016313,29,19911,-68 2021-10-03 07:10:57,-9999,-9999,14.12,nan,1016489,29,19911,-68 2021-10-03 07:11:28,-9999,-9999,14.11,nan,1012442,29,20378,-68 2021-10-03 07:11:58,-9999,-9999,14.10,nan,1016500,29,19911,-68 2021-10-03 07:12:29,-9999,-9999,14.10,nan,1016295,29,20006,-68 2021-10-03 07:12:59,-9999,-9999,14.12,nan,1016451,29,19998,-68 2021-10-03 07:13:30,-9999,-9999,14.16,nan,1016755,29,19911,-68 2021-10-03 07:14:00,-9999,-9999,14.17,nan,1020298,29,19910,-68 2021-10-03 07:14:31,-9999,-9999,14.18,nan,1020294,29,19976,-67 2021-10-03 07:15:02,-9999,-9999,14.20,nan,1020270,29,20364,-67 2021-10-03 07:15:33,-9999,-9999,14.21,nan,1020180,29,20301,-68 2021-10-03 07:16:03,-9999,-9999,14.24,nan,1019255,29,20011,-68 2021-10-03 07:16:34,-9999,-9999,14.21,nan,1020368,29,19918,-68 2021-10-03 07:17:04,-9999,-9999,14.20,nan,1020314,29,19910,-70 2021-10-03 07:17:35,-9999,-9999,14.19,nan,1020405,29,19918,-70 2021-10-03 07:18:06,-9999,-9999,14.19,nan,1020475,29,19952,-67 2021-10-03 07:18:36,-9999,-9999,14.20,nan,1020273,29,20426,-68 2021-10-03 07:19:07,-9999,-9999,14.21,nan,1020122,29,19914,-68 2021-10-03 07:19:37,-9999,-9999,14.22,nan,1020349,29,20017,-68 2021-10-03 07:20:08,-9999,-9999,14.21,nan,1020429,29,20475,-68 2021-10-03 07:20:39,-9999,-9999,14.22,nan,1024239,29,19910,-68 2021-10-03 07:21:10,-9999,-9999,14.22,nan,1024119,29,19917,-68 2021-10-03 07:21:41,-9999,-9999,14.22,nan,1024343,29,20292,-68 2021-10-03 07:22:12,-9999,-9999,14.21,nan,1024308,29,19910,-68 2021-10-03 07:22:43,-9999,-9999,14.20,nan,1024300,29,20284,-67 2021-10-03 07:23:13,-9999,-9999,14.19,nan,1023845,29,19921,-68 2021-10-03 07:23:44,-9999,-9999,14.18,nan,1020688,29,19914,-68 2021-10-03 07:24:15,-9999,-9999,14.17,nan,1020265,29,20001,-67 2021-10-03 07:24:46,-9999,-9999,14.18,nan,1020203,29,19910,-68 2021-10-03 07:25:17,-9999,-9999,14.16,nan,1020142,29,19911,-68 2021-10-03 07:25:47,-9999,-9999,14.12,nan,1020144,29,19994,-68 2021-10-03 07:26:18,-9999,-9999,14.12,nan,1020663,29,19954,-68 2021-10-03 07:26:48,-9999,-9999,14.09,nan,1020733,29,19911,-67 2021-10-03 07:27:19,-9999,-9999,14.11,nan,1020525,29,20321,-68 2021-10-03 07:27:49,-9999,-9999,14.11,nan,1020538,29,19950,-67 2021-10-03 07:28:20,-9999,-9999,14.11,nan,1024296,29,20284,-68 2021-10-03 07:28:51,-9999,-9999,14.12,nan,1024295,29,20390,-68 2021-10-03 07:29:22,-9999,-9999,14.11,nan,1024101,29,19937,-68 2021-10-03 07:29:52,-9999,-9999,14.06,nan,1024104,29,19968,-68 2021-10-03 07:30:23,-9999,-9999,14.09,nan,1020637,29,20289,-67 2021-10-03 07:30:54,-9999,-9999,14.10,nan,1020660,29,19962,-68 2021-10-03 07:31:24,-9999,-9999,14.11,nan,1020371,29,19966,-68 2021-10-03 07:31:55,-9999,-9999,14.11,nan,1020687,29,19910,-68 2021-10-03 07:32:25,-9999,-9999,14.13,nan,1020600,29,19911,-68 2021-10-03 07:32:56,-9999,-9999,14.15,nan,1018779,29,19937,-68 2021-10-03 07:33:26,-9999,-9999,14.16,nan,1016508,29,19914,-68 2021-10-03 07:33:58,-9999,-9999,14.16,nan,1016716,29,20002,-68 2021-10-03 07:34:29,-9999,-9999,14.19,nan,1016732,29,19911,-68 2021-10-03 07:35:00,-9999,-9999,14.17,nan,1016622,29,19911,-68 2021-10-03 07:35:30,-9999,-9999,14.17,nan,1016478,29,19994,-68 2021-10-03 07:36:01,-9999,-9999,14.19,nan,1018058,29,19911,-68 2021-10-03 07:36:32,-9999,-9999,14.20,nan,1020593,29,19917,-67 2021-10-03 07:37:04,-9999,-9999,14.23,nan,1020709,29,19922,-68 2021-10-03 07:37:34,-9999,-9999,14.25,nan,1020362,29,19914,-68 2021-10-03 07:38:05,-9999,-9999,14.22,nan,1020408,29,19914,-68 2021-10-03 07:38:36,-9999,-9999,14.19,nan,1020582,29,19925,-68 2021-10-03 07:39:07,-9999,-9999,14.17,nan,1024138,29,20431,-68 2021-10-03 07:39:38,-9999,-9999,14.19,nan,1024039,29,19906,-68 2021-10-03 07:40:08,-9999,-9999,14.22,nan,1023982,28,19910,-67 2021-10-03 07:40:39,-9999,-9999,14.24,nan,1023810,29,19971,-68 2021-10-03 07:41:10,-9999,-9999,14.23,nan,1024105,29,19907,-68 2021-10-03 07:41:40,-9999,-9999,14.24,nan,1024157,29,19906,-67 2021-10-03 07:42:11,-9999,-9999,14.28,nan,1024050,29,19989,-68 2021-10-03 07:42:42,-9999,-9999,14.29,nan,1020647,29,19907,-68 2021-10-03 07:43:13,-9999,-9999,14.28,nan,1020165,29,20400,-68 2021-10-03 07:43:46,-9999,-9999,14.30,nan,1020232,29,19915,-67 2021-10-03 07:44:18,-9999,-9999,14.32,nan,1020237,29,19914,-68 2021-10-03 07:44:49,-9999,-9999,14.35,nan,1020327,29,20407,-68 2021-10-03 07:45:20,-9999,-9999,14.34,nan,1020560,29,20416,-68 2021-10-03 07:45:50,-9999,-9999,14.36,nan,1020210,29,20234,-68 2021-10-03 07:46:22,-9999,-9999,14.36,nan,1016649,29,19915,-68 2021-10-03 07:46:53,-9999,-9999,14.37,nan,1016685,29,19918,-68 2021-10-03 07:47:24,-9999,-9999,14.35,nan,1016587,29,19915,-68 2021-10-03 07:47:55,-9999,-9999,14.37,nan,1016480,29,19915,-68 2021-10-03 07:48:26,-9999,-9999,14.40,nan,1016552,29,20034,-68 2021-10-03 07:48:57,-9999,-9999,14.42,nan,1016620,29,19943,-67 2021-10-03 07:49:27,-9999,-9999,14.44,nan,1016962,29,20297,-68 2021-10-03 07:49:58,-9999,-9999,14.43,nan,1016443,29,19958,-68 2021-10-03 07:50:30,-9999,-9999,14.45,nan,1021299,29,19918,-68 2021-10-03 07:51:02,-9999,-9999,14.48,nan,1024185,29,19914,-68 2021-10-03 07:51:33,-9999,-9999,14.49,nan,1019379,29,19975,-68 2021-10-03 07:52:03,-9999,-9999,14.50,nan,1019601,29,20431,-68 2021-10-03 07:52:34,-9999,-9999,14.51,nan,1016253,29,19915,-68 2021-10-03 07:53:05,-9999,-9999,14.53,nan,1016323,29,19915,-68 2021-10-03 07:53:35,-9999,-9999,14.54,nan,1016609,29,20357,-68 2021-10-03 07:54:05,-9999,-9999,14.57,nan,1016184,29,19942,-68 2021-10-03 07:54:40,-9999,-9999,14.59,nan,1016280,29,20289,-68 2021-10-03 07:55:12,-9999,-9999,14.57,nan,1016241,29,19915,-68 2021-10-03 07:55:44,-9999,-9999,14.60,nan,1016440,29,19955,-68 2021-10-03 07:56:15,-9999,-9999,14.62,nan,1016849,29,19970,-68 2021-10-03 07:56:46,-9999,-9999,14.64,nan,1016591,29,19919,-68 2021-10-03 07:57:17,-9999,-9999,14.66,nan,1016601,29,19914,-68 2021-10-03 07:57:48,-9999,-9999,14.71,nan,1016500,29,19915,-68 2021-10-03 07:58:18,-9999,-9999,14.73,nan,1021721,29,20348,-68 2021-10-03 07:58:49,-9999,-9999,14.78,nan,1024467,29,19919,-68 2021-10-03 07:59:19,-9999,-9999,14.83,nan,1020364,29,19926,-68 2021-10-03 07:59:50,-9999,-9999,14.87,nan,1020173,29,19914,-68 2021-10-03 08:00:20,-9999,-9999,14.90,nan,1020283,29,20436,-68 2021-10-03 08:00:51,-9999,-9999,14.94,nan,1020296,29,19919,-68 2021-10-03 08:01:22,-9999,-9999,14.95,nan,1024120,29,19978,-68 2021-10-03 08:01:52,-9999,-9999,14.98,nan,1024146,29,19918,-68 2021-10-03 08:02:24,-9999,-9999,15.04,nan,1020539,29,19915,-68 2021-10-03 08:02:55,-9999,-9999,15.06,nan,1020430,29,19915,-68 2021-10-03 08:03:25,-9999,-9999,15.07,nan,1020518,29,19915,-69 2021-10-03 08:03:57,-9999,-9999,15.06,nan,1020532,29,19915,-68 2021-10-03 08:04:28,-9999,-9999,15.07,nan,1020519,29,20393,-68 2021-10-03 08:04:59,-9999,-9999,15.08,nan,1023998,29,19969,-68 2021-10-03 08:05:30,-9999,-9999,15.08,nan,1024115,29,19926,-68 2021-10-03 08:06:02,-9999,-9999,15.11,nan,1022733,29,19981,-68 2021-10-03 08:06:33,-9999,-9999,15.11,nan,1016638,29,20293,-68 2021-10-03 08:07:04,-9999,-9999,15.15,nan,1020033,29,20286,-68 2021-10-03 08:07:35,-9999,-9999,15.16,nan,1016172,29,19915,-68 2021-10-03 08:08:06,-9999,-9999,15.18,nan,1016570,29,19968,-68 2021-10-03 08:08:37,-9999,-9999,15.21,nan,1020145,29,19915,-68 2021-10-03 08:09:07,-9999,-9999,15.22,nan,1020030,29,20006,-67 2021-10-03 08:09:38,-9999,-9999,15.23,nan,1020513,29,19919,-68 2021-10-03 08:10:08,-9999,-9999,15.25,nan,1020462,29,19918,-68 2021-10-03 08:10:39,-9999,-9999,15.28,nan,1020485,29,19922,-68 2021-10-03 08:11:11,-9999,-9999,15.31,nan,1020234,29,19914,-68 2021-10-03 08:11:42,-9999,-9999,15.33,nan,1016279,29,19922,-68 2021-10-03 08:12:12,-9999,-9999,15.33,nan,1016283,29,19915,-68 2021-10-03 08:12:43,-9999,-9999,15.36,nan,1016353,29,20010,-68 2021-10-03 08:13:13,-9999,-9999,15.37,nan,1016251,29,19974,-68 2021-10-03 08:13:44,-9999,-9999,15.39,nan,1020520,29,20385,-68 2021-10-03 08:14:15,-9999,-9999,15.37,nan,1020497,29,19915,-67 2021-10-03 08:14:45,-9999,-9999,15.36,nan,1024107,29,19918,-68 2021-10-03 08:15:16,-9999,-9999,15.37,nan,1023948,29,20043,-68 2021-10-03 08:15:47,-9999,-9999,15.37,nan,1024208,29,19920,-68 2021-10-03 08:16:19,-9999,-9999,15.37,nan,1018068,29,19977,-67 2021-10-03 08:16:49,-9999,-9999,15.31,nan,1016681,29,19914,-68 2021-10-03 08:17:22,-9999,-9999,15.29,nan,1016409,29,20018,-68 2021-10-03 08:17:53,-9999,-9999,15.25,nan,1016178,29,19915,-68 2021-10-03 08:18:24,-9999,-9999,15.24,nan,1016249,29,19974,-68 2021-10-03 08:18:58,-9999,-9999,15.24,nan,1016253,29,19934,-67 2021-10-03 08:19:29,-9999,-9999,15.23,nan,1016719,29,19911,-68 2021-10-03 08:20:00,-9999,-9999,15.23,nan,1020149,29,20115,-68 2021-10-03 08:20:31,-9999,-9999,15.22,nan,1020225,29,19911,-68 2021-10-03 08:21:02,-9999,-9999,15.22,nan,1019851,29,19922,-68 2021-10-03 08:21:32,-9999,-9999,15.23,nan,1019933,29,19910,-68 2021-10-03 08:22:03,-9999,-9999,15.21,nan,1020234,29,20366,-68 2021-10-03 08:22:33,-9999,-9999,15.19,nan,1020205,29,19918,-68 2021-10-03 08:23:04,-9999,-9999,15.21,nan,1020089,29,19910,-68 2021-10-03 08:23:34,-9999,-9999,15.18,nan,1020019,29,19911,-68 2021-10-03 08:24:07,-9999,-9999,15.14,nan,1020208,29,19913,-68 2021-10-03 08:24:37,-9999,-9999,15.16,nan,1020211,29,20288,-68 2021-10-03 08:25:09,-9999,-9999,15.17,nan,1019937,29,20013,-68 2021-10-03 08:25:39,-9999,-9999,15.19,nan,1016408,29,20388,-68 2021-10-03 08:26:10,-9999,-9999,15.21,nan,1017968,29,20006,-68 2021-10-03 08:26:41,-9999,-9999,15.23,nan,1020542,29,19911,-68 2021-10-03 08:27:11,-9999,-9999,15.27,nan,1020515,29,20274,-68 2021-10-03 08:27:42,-9999,-9999,15.27,nan,1023928,29,20001,-68 2021-10-03 08:28:13,-9999,-9999,15.26,nan,1024142,29,19914,-69 2021-10-03 08:28:43,-9999,-9999,15.27,nan,1024143,29,19910,-68 2021-10-03 08:29:14,-9999,-9999,15.29,nan,1023945,29,19926,-69 2021-10-03 08:29:44,-9999,-9999,15.27,nan,1020326,29,20392,-68 2021-10-03 08:30:15,-9999,-9999,15.23,nan,1024118,29,20398,-68 2021-10-03 08:30:45,-9999,-9999,15.24,nan,1024122,29,19914,-68 2021-10-03 08:31:16,-9999,-9999,15.27,nan,1024085,29,20273,-68 2021-10-03 08:31:46,-9999,-9999,15.28,nan,1023957,29,20411,-68 2021-10-03 08:32:17,-9999,-9999,15.22,nan,1020480,29,19907,-68 2021-10-03 08:32:47,-9999,-9999,15.23,nan,1020491,29,19994,-68 2021-10-03 08:33:18,-9999,-9999,15.28,nan,1024066,29,19910,-68 2021-10-03 08:33:50,-9999,-9999,15.29,nan,1023960,29,19974,-68 2021-10-03 08:34:21,-9999,-9999,15.29,nan,1024180,29,20380,-68 2021-10-03 08:34:51,-9999,-9999,15.31,nan,1020063,29,20026,-68 2021-10-03 08:35:22,-9999,-9999,15.31,nan,1020100,29,19915,-68 2021-10-03 08:35:52,-9999,-9999,15.31,nan,1020051,29,19915,-68 2021-10-03 08:36:48,-9999,-9999,15.34,nan,1017041,29,19915,-68 2021-10-03 08:37:18,-9999,-9999,15.37,nan,1016456,29,19922,-68 2021-10-03 08:37:49,-9999,-9999,15.36,nan,1016387,29,19915,-68 2021-10-03 08:38:19,-9999,-9999,15.40,nan,1016284,29,20066,-68 2021-10-03 08:38:53,-9999,-9999,15.39,nan,1016568,29,19923,-68 2021-10-03 08:39:23,-9999,-9999,15.38,nan,1016495,29,19938,-68 2021-10-03 08:39:54,-9999,-9999,15.38,nan,1016456,29,20266,-68 2021-10-03 08:40:24,-9999,-9999,15.37,nan,1016416,29,20277,-68 2021-10-03 08:40:55,-9999,-9999,15.35,nan,1016556,29,19919,-68 2021-10-03 08:41:25,-9999,-9999,15.34,nan,1016428,29,20002,-68 2021-10-03 08:41:56,-9999,-9999,15.34,nan,1016601,29,20259,-68 2021-10-03 08:42:27,-9999,-9999,15.32,nan,1019950,29,20314,-68 2021-10-03 08:42:57,-9999,-9999,15.33,nan,1020154,29,19911,-68 2021-10-03 08:43:29,-9999,-9999,15.32,nan,1020167,29,19938,-68 2021-10-03 08:44:00,-9999,-9999,15.33,nan,1019941,29,19954,-67 2021-10-03 08:44:31,-9999,-9999,15.32,nan,1016344,29,20329,-68 2021-10-03 08:45:03,-9999,-9999,15.31,nan,1020086,29,19998,-67 2021-10-03 08:45:39,-9999,-9999,15.28,nan,1016197,29,19911,-68 2021-10-03 08:46:09,-9999,-9999,15.27,nan,1016946,29,19981,-68 2021-10-03 08:46:40,-9999,-9999,15.27,nan,1020078,29,20005,-67 2021-10-03 08:47:11,-9999,-9999,15.27,nan,1020928,29,19917,-68 2021-10-03 08:47:42,-9999,-9999,15.28,nan,1024028,29,19918,-68 2021-10-03 08:48:14,-9999,-9999,15.28,nan,1024070,29,20396,-68 2021-10-03 08:48:45,-9999,-9999,15.28,nan,1023704,29,19914,-68 2021-10-03 08:49:16,-9999,-9999,15.27,nan,1020451,29,19954,-68 2021-10-03 08:49:47,-9999,-9999,15.28,nan,1019533,29,19911,-68 2021-10-03 08:50:18,-9999,-9999,15.28,nan,1016104,29,20301,-68 2021-10-03 08:50:49,-9999,-9999,15.28,nan,1015977,29,19936,-68 2021-10-03 08:51:20,-9999,-9999,15.28,nan,1016165,29,19963,-68 2021-10-03 08:51:50,-9999,-9999,15.26,nan,1020027,29,19917,-67 2021-10-03 08:52:25,-9999,-9999,15.27,nan,1024628,29,19910,-68 2021-10-03 08:52:55,-9999,-9999,15.26,nan,1020836,29,20324,-68 2021-10-03 08:53:26,-9999,-9999,15.25,nan,1020898,29,19918,-68 2021-10-03 08:53:56,-9999,-9999,15.26,nan,1020931,29,19953,-68 2021-10-03 08:54:27,-9999,-9999,15.27,nan,1021182,29,20278,-67 2021-10-03 08:54:57,-9999,-9999,15.28,nan,1024617,29,20285,-68 2021-10-03 08:55:28,-9999,-9999,15.27,nan,1024814,29,19910,-68 2021-10-03 08:55:58,-9999,-9999,15.29,nan,1024983,29,20395,-68 2021-10-03 08:56:29,-9999,-9999,15.29,nan,1021374,29,19914,-68 2021-10-03 08:57:00,-9999,-9999,15.33,nan,1017133,29,19915,-68 2021-10-03 08:57:30,-9999,-9999,15.28,nan,1017399,29,19911,-68 2021-10-03 08:58:01,-9999,-9999,15.32,nan,1017187,29,19982,-68 2021-10-03 08:58:33,-9999,-9999,15.32,nan,1020485,29,20360,-68 2021-10-03 08:59:04,-9999,-9999,15.35,nan,1020994,29,20266,-68 2021-10-03 08:59:34,-9999,-9999,15.36,nan,1021298,29,19993,-67 2021-10-03 09:00:08,-9999,-9999,15.38,nan,1021118,29,19918,-68 2021-10-03 09:00:46,-9999,-9999,15.41,nan,1021169,29,20013,-67 2021-10-03 09:01:16,-9999,-9999,15.42,nan,1020994,29,19915,-68 2021-10-03 09:01:51,-9999,-9999,15.42,nan,1021211,29,19933,-68 2021-10-03 09:02:21,-9999,-9999,15.42,nan,1021150,29,19915,-68 2021-10-03 09:03:02,-9999,-9999,15.41,nan,1021118,29,20361,-68 2021-10-03 09:03:33,-9999,-9999,15.43,nan,1021201,29,20393,-68 2021-10-03 09:04:04,-9999,-9999,15.45,nan,1021208,29,19969,-68 2021-10-03 09:04:36,-9999,-9999,15.46,nan,1021162,29,19918,-67 2021-10-03 09:05:06,-9999,-9999,15.45,nan,1020495,29,19923,-68 2021-10-03 09:05:44,-9999,-9999,15.49,nan,1020738,29,19950,-68 2021-10-03 09:06:15,-9999,-9999,15.49,nan,1020549,29,19922,-68 2021-10-03 09:07:00,-9999,-9999,15.53,nan,1021687,29,19914,-68 2021-10-03 09:07:31,-9999,-9999,15.54,nan,1020707,29,20013,-68 2021-10-03 09:08:13,-9999,-9999,15.52,nan,1020653,29,19925,-68 2021-10-03 09:08:45,-9999,-9999,15.50,nan,1020816,29,19961,-67 2021-10-03 09:09:16,-9999,-9999,15.49,nan,1016651,29,19915,-67 2021-10-03 09:09:54,-9999,-9999,15.50,nan,1016936,29,19911,-68 2021-10-03 09:10:25,-9999,-9999,15.48,nan,1016925,29,19927,-68 2021-10-03 09:11:05,-9999,-9999,15.47,nan,1016983,29,19922,-67 2021-10-03 09:11:37,-9999,-9999,15.46,nan,1017051,29,19962,-68 2021-10-03 09:12:28,-9999,-9999,15.45,nan,1017205,29,19915,-68 2021-10-03 09:12:59,-9999,-9999,15.46,nan,1012672,29,19919,-67 2021-10-03 09:13:32,-9999,-9999,15.47,nan,1012820,29,19919,-68 2021-10-03 09:14:03,-9999,-9999,15.49,nan,1016951,29,20266,-68 2021-10-03 09:14:36,-9999,-9999,15.50,nan,1017946,29,19922,-68 2021-10-03 09:15:17,-9999,-9999,15.51,nan,1024718,29,20510,-68 2021-10-03 09:16:02,-9999,-9999,15.56,nan,1021015,29,20415,-68 2021-10-03 09:16:36,-9999,-9999,15.57,nan,1020754,29,19978,-68 2021-10-03 09:17:13,-9999,-9999,15.59,nan,1021124,29,19969,-71 2021-10-03 09:17:53,-9999,-9999,15.61,nan,1020821,29,19918,-68 2021-10-03 09:18:33,-9999,-9999,15.64,nan,1021621,29,20021,-68 2021-10-03 09:19:13,-9999,-9999,15.65,nan,1020837,29,19942,-68 2021-10-03 09:20:19,-9999,-9999,15.61,nan,1020599,29,19915,-68 2021-10-03 09:20:49,-9999,-9999,15.62,nan,1016610,29,19911,-68 2021-10-03 09:21:29,-9999,-9999,15.64,nan,1016512,29,19911,-68 2021-10-03 09:22:00,-9999,-9999,15.66,nan,1016508,29,20005,-68 2021-10-03 09:22:30,-9999,-9999,15.66,nan,1015379,29,20405,-68 2021-10-03 09:23:01,-9999,-9999,15.65,nan,1014063,29,19998,-68 2021-10-03 09:23:31,-9999,-9999,15.68,nan,1016889,29,19915,-68 2021-10-03 09:24:02,-9999,-9999,15.72,nan,1016994,29,20275,-67 2021-10-03 09:24:41,-9999,-9999,15.73,nan,1020781,29,19914,-67 2021-10-03 09:25:28,-9999,-9999,15.76,nan,1020729,29,19970,-68 2021-10-03 09:25:59,-9999,-9999,15.78,nan,1020631,29,19966,-68 2021-10-03 09:26:30,-9999,-9999,15.77,nan,1020239,29,19926,-68 2021-10-03 09:27:07,-9999,-9999,15.78,nan,1021131,29,20039,-68 2021-10-03 09:27:46,-9999,-9999,15.80,nan,1021035,29,20006,-68 2021-10-03 09:28:23,-9999,-9999,15.83,nan,1020896,29,19977,-67 2021-10-03 09:28:53,-9999,-9999,15.86,nan,1023118,29,19938,-68 2021-10-03 09:29:30,-9999,-9999,15.89,nan,1021541,29,20301,-68 2021-10-03 09:30:07,-9999,-9999,15.87,nan,1020169,29,19914,-68 2021-10-03 09:30:52,-9999,-9999,15.90,nan,1020745,29,20412,-68 2021-10-03 09:31:23,-9999,-9999,15.90,nan,1020663,29,19954,-68 2021-10-03 09:32:12,-9999,-9999,15.90,nan,1020989,29,19911,-68 2021-10-03 09:32:53,-9999,-9999,15.90,nan,1021047,29,19910,-68 2021-10-03 09:33:23,-9999,-9999,15.90,nan,1021067,29,19917,-68 2021-10-03 09:33:58,-9999,-9999,15.90,nan,1021084,29,19934,-68 2021-10-03 09:34:28,-9999,-9999,15.87,nan,1020573,29,20014,-68 2021-10-03 09:35:00,-9999,-9999,15.83,nan,1020721,29,19914,-68 2021-10-03 09:35:31,-9999,-9999,15.85,nan,1020715,29,19946,-68 2021-10-03 09:36:02,-9999,-9999,15.79,nan,1020826,29,19915,-68 2021-10-03 09:36:33,-9999,-9999,15.79,nan,1017635,29,20274,-68 2021-10-03 09:37:17,-9999,-9999,15.84,nan,1017152,29,19917,-68 2021-10-03 09:37:47,-9999,-9999,15.84,nan,1017035,29,20006,-68 2021-10-03 09:38:18,-9999,-9999,15.85,nan,1016877,29,19914,-68 2021-10-03 09:38:50,-9999,-9999,15.83,nan,1020663,29,19990,-68 2021-10-03 09:39:21,-9999,-9999,15.83,nan,1020690,29,19913,-68 2021-10-03 09:40:03,-9999,-9999,15.84,nan,1020739,29,19914,-68 2021-10-03 09:40:33,-9999,-9999,15.82,nan,1018941,29,19962,-67 2021-10-03 09:41:06,-9999,-9999,15.84,nan,1020577,29,19958,-68 2021-10-03 09:41:45,-9999,-9999,15.84,nan,1020723,29,19903,-68 2021-10-03 09:42:15,-9999,-9999,15.84,nan,1020770,29,19914,-67 2021-10-03 09:42:54,-9999,-9999,15.85,nan,1019211,29,19913,-68 2021-10-03 09:43:37,-9999,-9999,15.88,nan,1020724,29,20320,-68 2021-10-03 09:44:08,-9999,-9999,15.91,nan,1016847,29,19922,-68 2021-10-03 09:44:39,-9999,-9999,15.91,nan,1016631,29,20481,-68 2021-10-03 09:45:15,-9999,-9999,15.91,nan,1016674,29,19919,-68 2021-10-03 09:45:46,-9999,-9999,15.88,nan,1016869,29,20424,-68 2021-10-03 09:46:35,-9999,-9999,15.87,nan,1017635,29,19921,-68 2021-10-03 09:47:06,-9999,-9999,15.88,nan,1024543,29,19949,-68 2021-10-03 09:47:38,-9999,-9999,15.88,nan,1024671,29,20388,-68 2021-10-03 09:48:09,-9999,-9999,15.88,nan,1024560,29,19914,-68 2021-10-03 09:48:47,-9999,-9999,15.86,nan,1024241,29,19914,-68 2021-10-03 09:49:28,-9999,-9999,15.87,nan,1020876,29,20396,-68 2021-10-03 09:49:59,-9999,-9999,15.89,nan,1017000,29,19922,-67 2021-10-03 09:50:30,-9999,-9999,15.93,nan,1018328,29,20010,-67 2021-10-03 09:51:01,-9999,-9999,15.96,nan,1020705,29,20365,-68 2021-10-03 09:51:32,-9999,-9999,15.93,nan,1020806,29,19907,-68 2021-10-03 09:52:03,-9999,-9999,15.96,nan,1021016,29,19958,-68 2021-10-03 09:52:33,-9999,-9999,15.98,nan,1020950,29,19914,-68 2021-10-03 09:53:05,-9999,-9999,15.98,nan,1020825,29,19915,-68 2021-10-03 09:53:36,-9999,-9999,16.00,nan,1020951,29,19915,-68 2021-10-03 09:54:07,-9999,-9999,15.97,nan,1021021,29,19915,-68 2021-10-03 09:54:37,-9999,-9999,16.00,nan,1020667,29,20045,-68 2021-10-03 09:55:10,-9999,-9999,16.03,nan,1016521,29,20397,-67 2021-10-03 09:55:41,-9999,-9999,16.04,nan,1012829,29,19954,-68 2021-10-03 09:56:12,-9999,-9999,16.04,nan,1013235,29,19919,-68 2021-10-03 09:56:43,-9999,-9999,16.02,nan,1013362,29,19919,-67 2021-10-03 09:57:18,-9999,-9999,16.00,nan,1012932,29,19923,-68 2021-10-03 09:57:49,-9999,-9999,16.03,nan,1016601,29,19915,-68 2021-10-03 09:58:19,-9999,-9999,16.06,nan,1018382,29,19942,-68 2021-10-03 09:58:51,-9999,-9999,16.07,nan,1021203,29,19911,-67 2021-10-03 09:59:21,-9999,-9999,16.07,nan,1024107,29,19997,-68 2021-10-03 09:59:52,-9999,-9999,16.08,nan,1020884,29,19913,-68 2021-10-03 10:00:27,-9999,-9999,16.09,nan,1024574,29,19942,-68 2021-10-03 10:00:58,-9999,-9999,16.08,nan,1024613,29,19914,-68 2021-10-03 10:01:30,-9999,-9999,16.10,nan,1023677,29,20013,-68 2021-10-03 10:02:00,-9999,-9999,16.12,nan,1024613,29,20348,-68 2021-10-03 10:02:31,-9999,-9999,16.14,nan,1024623,29,19907,-68 2021-10-03 10:03:02,-9999,-9999,16.18,nan,1024647,29,20284,-68 2021-10-03 10:03:37,-9999,-9999,16.17,nan,1023718,28,19915,-68 2021-10-03 10:04:09,-9999,-9999,16.16,nan,1020920,29,19913,-68 2021-10-03 10:04:39,-9999,-9999,16.17,nan,1020598,29,19907,-68 2021-10-03 10:05:10,-9999,-9999,16.16,nan,1016620,29,19907,-68 2021-10-03 10:05:40,-9999,-9999,16.17,nan,1016480,29,20425,-68 2021-10-03 10:06:13,-9999,-9999,16.09,nan,1016865,29,19986,-68 2021-10-03 10:06:44,-9999,-9999,16.09,nan,1020400,29,20013,-68 2021-10-03 10:07:16,-9999,-9999,16.11,nan,1017710,29,19987,-67 2021-10-03 10:07:47,-9999,-9999,16.09,nan,1016658,29,19915,-68 2021-10-03 10:08:18,-9999,-9999,16.13,nan,1017030,29,19907,-68 2021-10-03 10:08:53,-9999,-9999,16.13,nan,1016946,29,19907,-68 2021-10-03 10:09:24,-9999,-9999,16.11,nan,1016981,29,19907,-68 2021-10-03 10:09:54,-9999,-9999,16.14,nan,1016808,29,19933,-67 2021-10-03 10:10:27,-9999,-9999,16.13,nan,1020597,29,19941,-68 2021-10-03 10:11:02,-9999,-9999,16.10,nan,1020607,29,19950,-68 2021-10-03 10:11:36,-9999,-9999,16.15,nan,1020612,29,19907,-68 2021-10-03 10:12:15,-9999,-9999,16.17,nan,1019190,29,19907,-67 2021-10-03 10:12:53,-9999,-9999,16.19,nan,1016702,29,19907,-68 2021-10-03 10:13:23,-9999,-9999,16.22,nan,1020509,29,19958,-68 2021-10-03 10:13:55,-9999,-9999,16.26,nan,1020486,29,19989,-68 2021-10-03 10:14:28,-9999,-9999,16.29,nan,1020600,29,19903,-68 2021-10-03 10:15:04,-9999,-9999,16.31,nan,1019987,29,19910,-68 2021-10-03 10:15:35,-9999,-9999,16.33,nan,1016508,29,19950,-68 2021-10-03 10:16:24,-9999,-9999,16.32,nan,1012608,29,19929,-68 2021-10-03 10:16:59,-9999,-9999,16.34,nan,1012814,29,19914,-71 2021-10-03 10:17:32,-9999,-9999,16.36,nan,1011867,29,19914,-68 2021-10-03 10:18:22,-9999,-9999,16.38,nan,1015847,29,19911,-69 2021-10-03 10:19:13,-9999,-9999,16.41,nan,1012653,29,19919,-68 2021-10-03 10:19:43,-9999,-9999,16.43,nan,1016549,29,19948,-69 2021-10-03 10:20:17,-9999,-9999,16.45,nan,1016500,29,19950,-69 2021-10-03 10:20:48,-9999,-9999,16.37,nan,1016616,29,20301,-69 2021-10-03 10:21:24,-9999,-9999,16.44,nan,1016601,29,19915,-69 2021-10-03 10:22:16,-9999,-9999,16.50,nan,1016805,29,19966,-69 2021-10-03 10:22:52,-9999,-9999,16.57,nan,1017129,29,19915,-69 2021-10-03 10:23:27,-9999,-9999,16.58,nan,1016739,29,20377,-69 2021-10-03 10:23:58,-9999,-9999,16.55,nan,1012780,29,20345,-69 2021-10-03 10:24:44,-9999,-9999,16.57,nan,1012904,29,19926,-68 2021-10-03 10:25:18,-9999,-9999,16.53,nan,1015366,29,19926,-68 2021-10-03 10:25:51,-9999,-9999,16.53,nan,1016961,29,19922,-68 2021-10-03 10:26:40,-9999,-9999,16.51,nan,1017500,29,19922,-68 2021-10-03 10:27:32,-9999,-9999,16.53,nan,1021012,29,19922,-68 2021-10-03 10:28:04,-9999,-9999,16.50,nan,1020876,29,19921,-68 2021-10-03 10:28:35,-9999,-9999,16.51,nan,1020770,29,19919,-68 2021-10-03 10:29:25,-9999,-9999,16.52,nan,1020980,29,19910,-68 2021-10-03 10:29:57,-9999,-9999,16.53,nan,1024789,29,19991,-68 2021-10-03 10:30:28,-9999,-9999,16.49,nan,1020399,29,19914,-68 2021-10-03 10:31:17,-9999,-9999,16.45,nan,1020691,29,20231,-68 2021-10-03 10:32:06,-9999,-9999,16.42,nan,1017885,29,19915,-68 2021-10-03 10:33:04,-9999,-9999,16.39,nan,1020874,29,19915,-68 2021-10-03 10:33:50,-9999,-9999,16.39,nan,1020988,29,19942,-68 2021-10-03 10:34:21,-9999,-9999,16.39,nan,1020942,29,19914,-68 2021-10-03 10:35:09,-9999,-9999,16.39,nan,1020863,29,19915,-68 2021-10-03 10:35:41,-9999,-9999,16.41,nan,1021031,29,20344,-68 2021-10-03 10:36:30,-9999,-9999,16.39,nan,1021144,29,19937,-68 2021-10-03 10:37:01,-9999,-9999,16.41,nan,1020647,29,20013,-68 2021-10-03 10:37:50,-9999,-9999,16.43,nan,1020980,29,19915,-68 2021-10-03 10:38:20,-9999,-9999,16.42,nan,1020951,29,19915,-68 2021-10-03 10:39:06,-9999,-9999,16.43,nan,1020839,29,19921,-68 2021-10-03 10:39:37,-9999,-9999,16.41,nan,1020967,29,19961,-68 2021-10-03 10:40:26,-9999,-9999,16.41,nan,1020872,29,19921,-68 2021-10-03 10:40:56,-9999,-9999,16.35,nan,1020703,29,20444,-68 2021-10-03 10:41:41,-9999,-9999,16.33,nan,1020612,29,19914,-68 2021-10-03 10:42:23,-9999,-9999,16.35,nan,1020687,29,19914,-68 2021-10-03 10:42:57,-9999,-9999,16.33,nan,1020572,29,19915,-68 2021-10-03 10:43:28,-9999,-9999,16.30,nan,1020539,29,19913,-68 2021-10-03 10:43:59,-9999,-9999,16.33,nan,1020684,29,19907,-68 2021-10-03 10:44:33,-9999,-9999,16.34,nan,1020663,29,19933,-68 2021-10-03 10:45:23,-9999,-9999,16.35,nan,1020314,29,19914,-68 2021-10-03 10:45:54,-9999,-9999,16.36,nan,1020730,29,19915,-68 2021-10-03 10:46:44,-9999,-9999,16.35,nan,1020180,29,20121,-68 2021-10-03 10:47:16,-9999,-9999,16.35,nan,1020327,29,20424,-68 2021-10-03 10:48:06,-9999,-9999,16.29,nan,1020289,29,19963,-67 2021-10-03 10:48:37,-9999,-9999,16.30,nan,1020301,29,19907,-68 2021-10-03 10:49:26,-9999,-9999,16.29,nan,1017439,29,19915,-68 2021-10-03 10:49:59,-9999,-9999,16.30,nan,1016514,29,19907,-68 2021-10-03 10:50:29,-9999,-9999,16.32,nan,1017675,29,19991,-68 2021-10-03 10:51:00,-9999,-9999,16.32,nan,1020631,29,20361,-68 2021-10-03 10:51:30,-9999,-9999,16.33,nan,1020415,29,19907,-68 2021-10-03 10:52:27,-9999,-9999,16.33,nan,1020806,29,19910,-68 2021-10-03 10:53:16,-9999,-9999,16.29,nan,1018696,29,19993,-68 2021-10-03 10:53:47,-9999,-9999,16.30,nan,1020636,29,20005,-68 2021-10-03 10:54:17,-9999,-9999,16.33,nan,1020480,29,20334,-68 2021-10-03 10:55:04,-9999,-9999,16.33,nan,1020434,29,19906,-68 2021-10-03 10:55:35,-9999,-9999,16.30,nan,1020216,29,19913,-68 2021-10-03 10:56:09,-9999,-9999,16.32,nan,1020662,29,19974,-68 2021-10-03 10:56:40,-9999,-9999,16.30,nan,1020525,29,19958,-68 2021-10-03 10:57:11,-9999,-9999,16.30,nan,1020433,29,19914,-68 2021-10-03 10:57:51,-9999,-9999,16.32,nan,1020170,29,19907,-68 2021-10-03 10:58:22,-9999,-9999,16.29,nan,1018192,29,20289,-68 2021-10-03 10:58:52,-9999,-9999,16.31,nan,1016547,29,19958,-68 2021-10-03 10:59:23,-9999,-9999,16.34,nan,1020472,29,19918,-68 2021-10-03 11:00:12,-9999,-9999,16.31,nan,1020238,29,19911,-68 2021-10-03 11:00:54,-9999,-9999,16.30,nan,1020496,29,20007,-68 2021-10-03 11:01:31,-9999,-9999,16.36,nan,1016784,29,20395,-68 2021-10-03 11:02:01,-9999,-9999,16.41,nan,1016654,29,20262,-68 2021-10-03 11:03:11,-9999,-9999,16.46,nan,1016800,29,20055,-68 2021-10-03 11:03:41,-9999,-9999,16.53,nan,1016215,29,19970,-68 2021-10-03 11:04:23,-9999,-9999,16.59,nan,1016176,29,19958,-68 2021-10-03 11:04:54,-9999,-9999,16.62,nan,1016344,29,20381,-68 2021-10-03 11:06:03,-9999,-9999,16.64,nan,1016230,29,19954,-68 2021-10-03 11:06:33,-9999,-9999,16.68,nan,1015985,29,19928,-68 2021-10-03 11:07:04,-9999,-9999,16.68,nan,1016128,29,19915,-68 2021-10-03 11:08:03,-9999,-9999,16.69,nan,1016197,29,19912,-69 2021-10-03 11:08:54,-9999,-9999,16.64,nan,1008469,29,19958,-68 2021-10-03 11:09:25,-9999,-9999,16.59,nan,1015211,29,19915,-68 2021-10-03 11:09:59,-9999,-9999,16.54,nan,1020680,29,19918,-68 2021-10-03 11:10:29,-9999,-9999,16.51,nan,1020714,29,20384,-68 2021-10-03 11:11:00,-9999,-9999,16.49,nan,1020629,29,19911,-68 2021-10-03 11:11:31,-9999,-9999,16.50,nan,1020695,29,19911,-68 2021-10-03 11:12:05,-9999,-9999,16.51,nan,1020625,29,19921,-68 2021-10-03 11:12:36,-9999,-9999,16.53,nan,1020614,29,20005,-68 2021-10-03 11:13:36,-9999,-9999,16.55,nan,1020736,29,20270,-68 2021-10-03 11:14:06,-9999,-9999,16.59,nan,1016177,29,19925,-68 2021-10-03 11:14:37,-9999,-9999,16.61,nan,1020276,29,19914,-68 2021-10-03 11:15:21,-9999,-9999,16.62,nan,1020219,29,19910,-68 2021-10-03 11:15:51,-9999,-9999,16.60,nan,1020325,29,19911,-68 2021-10-03 11:16:24,-9999,-9999,16.51,nan,1020556,29,19910,-68 2021-10-03 11:17:05,-9999,-9999,16.48,nan,1018853,29,19918,-68 2021-10-03 11:17:36,-9999,-9999,16.51,nan,1020344,29,20073,-68 2021-10-03 11:18:06,-9999,-9999,16.53,nan,1020244,29,19918,-68 2021-10-03 11:18:48,-9999,-9999,16.51,nan,1020075,29,19923,-68 2021-10-03 11:19:25,-9999,-9999,16.51,nan,1018738,29,19915,-68 2021-10-03 11:20:00,-9999,-9999,16.52,nan,1016416,29,20373,-68 2021-10-03 11:20:30,-9999,-9999,16.51,nan,1016402,29,19922,-68 2021-10-03 11:21:01,-9999,-9999,16.57,nan,1016639,29,19973,-68 2021-10-03 11:21:33,-9999,-9999,16.61,nan,1016721,29,20006,-69 2021-10-03 11:22:18,-9999,-9999,16.60,nan,1016752,29,19922,-68 2021-10-03 11:22:48,-9999,-9999,16.61,nan,1016542,29,19914,-68 2021-10-03 11:23:20,-9999,-9999,16.56,nan,1016748,29,20270,-68 2021-10-03 11:23:51,-9999,-9999,16.58,nan,1016690,29,20282,-68 2021-10-03 11:24:22,-9999,-9999,16.62,nan,1016744,29,20412,-68 2021-10-03 11:24:54,-9999,-9999,16.58,nan,1016519,29,19926,-68 2021-10-03 11:25:28,-9999,-9999,16.60,nan,1016631,29,19915,-68 2021-10-03 11:26:00,-9999,-9999,16.66,nan,1020230,29,19918,-68 2021-10-03 11:27:06,-9999,-9999,16.71,nan,1020275,29,19914,-68 2021-10-03 11:27:36,-9999,-9999,16.72,nan,1012243,29,20493,-68 2021-10-03 11:28:07,-9999,-9999,16.70,nan,1012231,29,19963,-68 2021-10-03 11:28:51,-9999,-9999,16.72,nan,1012292,29,19998,-68 2021-10-03 11:29:29,-9999,-9999,16.77,nan,1012323,29,19923,-68 2021-10-03 11:30:00,-9999,-9999,16.80,nan,1012290,29,20393,-68 2021-10-03 11:30:30,-9999,-9999,16.83,nan,1019641,29,19950,-68 2021-10-03 11:31:01,-9999,-9999,16.83,nan,1019065,29,19918,-68 2021-10-03 11:31:36,-9999,-9999,16.83,nan,1020322,29,19913,-68 2021-10-03 11:32:11,-9999,-9999,16.82,nan,1020315,29,19914,-68 2021-10-03 11:32:41,-9999,-9999,16.83,nan,1020341,29,20369,-68 2021-10-03 11:33:12,-9999,-9999,16.85,nan,1018981,29,19925,-68 2021-10-03 11:33:48,-9999,-9999,16.86,nan,1016586,29,20499,-68 2021-10-03 11:34:29,-9999,-9999,16.84,nan,1016600,29,20006,-68 2021-10-03 11:35:05,-9999,-9999,16.80,nan,1016563,29,19922,-68 2021-10-03 11:35:35,-9999,-9999,16.80,nan,1016645,29,19914,-68 2021-10-03 11:36:06,-9999,-9999,16.85,nan,1020333,29,19915,-68 2021-10-03 11:36:49,-9999,-9999,16.86,nan,1021195,29,19915,-68 2021-10-03 11:37:22,-9999,-9999,16.92,nan,1024147,29,19915,-68 2021-10-03 11:37:53,-9999,-9999,16.89,nan,1022160,29,19906,-68 2021-10-03 11:38:24,-9999,-9999,16.93,nan,1020526,29,20435,-68 2021-10-03 11:38:57,-9999,-9999,16.94,nan,1020533,29,19918,-68 2021-10-03 11:39:38,-9999,-9999,16.92,nan,1020087,29,19925,-68 2021-10-03 11:40:12,-9999,-9999,16.93,nan,1016320,29,19914,-68 2021-10-03 11:40:42,-9999,-9999,16.89,nan,1016417,29,20021,-68 2021-10-03 11:41:13,-9999,-9999,16.84,nan,1016341,29,19922,-68 2021-10-03 11:41:50,-9999,-9999,16.80,nan,1016621,29,19921,-68 2021-10-03 11:42:35,-9999,-9999,16.81,nan,1020399,29,19962,-68 2021-10-03 11:43:05,-9999,-9999,16.81,nan,1020537,29,19954,-68 2021-10-03 11:43:36,-9999,-9999,16.83,nan,1024043,29,19907,-68 2021-10-03 11:44:17,-9999,-9999,16.86,nan,1024358,29,19989,-68 2021-10-03 11:44:47,-9999,-9999,16.84,nan,1024270,29,19914,-68 2021-10-03 11:45:18,-9999,-9999,16.86,nan,1022593,29,19993,-68 2021-10-03 11:45:49,-9999,-9999,16.82,nan,1022552,29,20411,-68 2021-10-03 11:46:19,-9999,-9999,16.84,nan,1020422,29,20409,-68 2021-10-03 11:46:57,-9999,-9999,16.84,nan,1023577,29,19914,-68 2021-10-03 11:47:35,-9999,-9999,16.89,nan,1023202,29,19906,-68 2021-10-03 11:48:08,-9999,-9999,16.91,nan,1020478,29,19949,-68 2021-10-03 11:48:38,-9999,-9999,16.90,nan,1020489,29,19997,-68 2021-10-03 11:49:09,-9999,-9999,16.91,nan,1024206,29,19906,-68 2021-10-03 11:49:41,-9999,-9999,16.92,nan,1018101,29,19962,-68 2021-10-03 11:50:17,-9999,-9999,16.90,nan,1016348,29,20389,-68 2021-10-03 11:50:51,-9999,-9999,16.93,nan,1019973,29,19907,-68 2021-10-03 11:51:21,-9999,-9999,16.90,nan,1020428,29,20270,-68 2021-10-03 11:51:52,-9999,-9999,16.89,nan,1020268,29,19946,-68 2021-10-03 11:52:28,-9999,-9999,16.89,nan,1020602,29,19905,-68 2021-10-03 11:53:14,-9999,-9999,16.89,nan,1020556,29,19913,-68 2021-10-03 11:53:49,-9999,-9999,16.91,nan,1020392,29,19907,-68 2021-10-03 11:54:38,-9999,-9999,16.93,nan,1020426,29,19962,-68 2021-10-03 11:55:09,-9999,-9999,16.96,nan,1020510,29,19914,-68 2021-10-03 11:55:43,-9999,-9999,16.96,nan,1020456,29,20480,-68 2021-10-03 11:56:16,-9999,-9999,16.96,nan,1020369,29,19918,-68 2021-10-03 11:56:47,-9999,-9999,16.97,nan,1018562,29,19913,-68 2021-10-03 11:57:19,-9999,-9999,16.98,nan,1016246,29,19914,-68 2021-10-03 11:57:50,-9999,-9999,17.00,nan,1016156,29,19962,-68 2021-10-03 11:58:22,-9999,-9999,17.02,nan,1018438,29,19907,-68 2021-10-03 11:58:55,-9999,-9999,17.05,nan,1023487,29,19914,-68 2021-10-03 11:59:27,-9999,-9999,17.04,nan,1020531,29,19911,-68 2021-10-03 12:00:10,-9999,-9999,17.02,nan,1019963,29,20400,-68 2021-10-03 12:00:54,-9999,-9999,17.00,nan,1020394,29,19938,-68 2021-10-03 12:01:28,-9999,-9999,16.97,nan,1020476,29,20203,-68 2021-10-03 12:02:01,-9999,-9999,16.93,nan,1023991,29,19976,-68 2021-10-03 12:02:39,-9999,-9999,16.91,nan,1019916,29,20001,-68 2021-10-03 12:03:09,-9999,-9999,16.93,nan,1016245,29,19919,-68 2021-10-03 12:03:48,-9999,-9999,16.93,nan,1012426,29,20312,-68 2021-10-03 12:04:25,-9999,-9999,16.93,nan,1014398,29,19918,-68 2021-10-03 12:04:58,-9999,-9999,16.94,nan,1018296,29,20404,-68 2021-10-03 12:05:31,-9999,-9999,16.96,nan,1020297,29,20164,-68 2021-10-03 12:06:22,-9999,-9999,16.95,nan,1020237,29,20431,-69 2021-10-03 12:06:54,-9999,-9999,16.90,nan,1019581,29,20455,-68 2021-10-03 12:07:26,-9999,-9999,16.92,nan,1020273,29,19918,-68 2021-10-03 12:08:00,-9999,-9999,16.92,nan,1023311,29,19925,-68 2021-10-03 12:08:37,-9999,-9999,16.90,nan,1024003,29,19910,-68 2021-10-03 12:09:11,-9999,-9999,16.90,nan,1020145,29,19951,-68 2021-10-03 12:10:01,-9999,-9999,16.93,nan,1020220,29,19911,-68 2021-10-03 12:10:39,-9999,-9999,16.93,nan,1019936,29,19910,-68 2021-10-03 12:11:10,-9999,-9999,16.94,nan,1020423,29,19910,-68 2021-10-03 12:11:49,-9999,-9999,16.91,nan,1020611,29,19911,-68 2021-10-03 12:12:40,-9999,-9999,16.90,nan,1020381,29,20006,-68 2021-10-03 12:13:22,-9999,-9999,16.91,nan,1020393,29,20376,-69 2021-10-03 12:14:11,-9999,-9999,16.88,nan,1024157,29,19910,-68 2021-10-03 12:14:42,-9999,-9999,16.88,nan,1023972,29,19917,-69 2021-10-03 12:15:32,-9999,-9999,16.85,nan,1020229,29,19910,-68 2021-10-03 12:16:03,-9999,-9999,16.83,nan,1020075,29,19961,-68 2021-10-03 12:16:48,-9999,-9999,16.79,nan,1020236,29,20416,-68 2021-10-03 12:17:19,-9999,-9999,16.80,nan,1021687,29,20383,-70 2021-10-03 12:17:50,-9999,-9999,16.80,nan,1021857,29,19910,-69 2021-10-03 12:18:29,-9999,-9999,16.80,nan,1020183,29,19911,-68 2021-10-03 12:19:01,-9999,-9999,16.81,nan,1018724,29,19951,-68 2021-10-03 12:19:35,-9999,-9999,16.81,nan,1020099,29,20337,-68 2021-10-03 12:20:06,-9999,-9999,16.82,nan,1020250,29,19917,-68 2021-10-03 12:20:46,-9999,-9999,16.83,nan,1020076,29,19918,-69 2021-10-03 12:21:19,-9999,-9999,16.84,nan,1018222,29,19911,-68 2021-10-03 12:21:50,-9999,-9999,16.87,nan,1020111,29,19918,-68 2021-10-03 12:22:20,-9999,-9999,16.89,nan,1020234,29,19910,-69 2021-10-03 12:22:52,-9999,-9999,16.90,nan,1020088,29,19911,-68 2021-10-03 12:23:40,-9999,-9999,16.91,nan,1019818,29,19918,-68 2021-10-03 12:24:12,-9999,-9999,16.91,nan,1016338,29,20449,-68 2021-10-03 12:24:43,-9999,-9999,16.85,nan,1012242,29,19911,-68 2021-10-03 12:25:13,-9999,-9999,16.81,nan,1012159,29,19915,-68 2021-10-03 12:25:44,-9999,-9999,16.79,nan,1012537,29,20321,-68 2021-10-03 12:26:17,-9999,-9999,16.74,nan,1016299,29,19962,-68 2021-10-03 12:26:52,-9999,-9999,16.71,nan,1017935,29,19911,-68 2021-10-03 12:27:23,-9999,-9999,16.70,nan,1017995,29,19915,-68 2021-10-03 12:27:58,-9999,-9999,16.68,nan,1017305,29,19907,-68 2021-10-03 12:28:30,-9999,-9999,16.66,nan,1017426,29,19911,-68 2021-10-03 12:29:06,-9999,-9999,16.69,nan,1017305,29,19911,-68 2021-10-03 12:29:38,-9999,-9999,16.71,nan,1017306,29,19918,-68 2021-10-03 12:30:10,-9999,-9999,16.72,nan,1017494,29,19911,-68 2021-10-03 12:30:44,-9999,-9999,16.74,nan,1017315,29,20393,-68 2021-10-03 12:31:33,-9999,-9999,16.70,nan,1017235,29,20010,-68 2021-10-03 12:32:10,-9999,-9999,16.64,nan,1017492,29,19911,-68 2021-10-03 12:32:58,-9999,-9999,16.62,nan,1017337,29,19911,-68 2021-10-03 12:33:36,-9999,-9999,16.60,nan,1020772,29,19910,-68 2021-10-03 12:34:16,-9999,-9999,16.57,nan,1021064,29,20289,-68 2021-10-03 12:34:52,-9999,-9999,16.59,nan,1021059,29,19911,-68 2021-10-03 12:35:22,-9999,-9999,16.58,nan,1017906,29,19947,-68 2021-10-03 12:36:00,-9999,-9999,16.58,nan,1016962,29,19911,-68 2021-10-03 12:36:31,-9999,-9999,16.61,nan,1017119,29,19911,-68 2021-10-03 12:37:03,-9999,-9999,16.62,nan,1019951,29,20267,-68 2021-10-03 12:37:34,-9999,-9999,16.64,nan,1021105,29,20203,-68 2021-10-03 12:38:04,-9999,-9999,16.63,nan,1021142,29,19943,-68 2021-10-03 12:38:35,-9999,-9999,16.65,nan,1021226,29,19942,-68 2021-10-03 12:39:06,-9999,-9999,16.66,nan,1024898,29,19914,-68 2021-10-03 12:39:40,-9999,-9999,16.61,nan,1024771,29,19980,-68 2021-10-03 12:40:18,-9999,-9999,16.64,nan,1024863,29,19915,-68 2021-10-03 12:40:49,-9999,-9999,16.66,nan,1023350,29,19914,-68 2021-10-03 12:41:19,-9999,-9999,16.68,nan,1021169,29,20376,-69 2021-10-03 12:41:53,-9999,-9999,16.69,nan,1021024,29,19957,-69 2021-10-03 12:42:26,-9999,-9999,16.68,nan,1024940,29,19960,-68 2021-10-03 12:42:57,-9999,-9999,16.67,nan,1024835,29,19915,-68 2021-10-03 12:43:27,-9999,-9999,16.61,nan,1024950,29,19906,-68 2021-10-03 12:43:58,-9999,-9999,16.60,nan,1024313,29,20384,-68 2021-10-03 12:44:29,-9999,-9999,16.57,nan,1021317,29,19907,-68 2021-10-03 12:45:00,-9999,-9999,16.49,nan,1021203,29,19907,-68 2021-10-03 12:45:31,-9999,-9999,16.49,nan,1020738,29,19910,-68 2021-10-03 12:46:01,-9999,-9999,16.44,nan,1020742,29,19911,-68 2021-10-03 12:46:32,-9999,-9999,16.44,nan,1021020,29,19929,-68 2021-10-03 12:47:03,-9999,-9999,16.47,nan,1020377,29,19922,-68 2021-10-03 12:47:39,-9999,-9999,16.49,nan,1020914,29,19914,-68 2021-10-03 12:48:09,-9999,-9999,16.50,nan,1021123,29,19950,-68 2021-10-03 12:48:40,-9999,-9999,16.50,nan,1024028,29,20324,-69 2021-10-03 12:49:10,-9999,-9999,16.51,nan,1021248,29,19915,-69 2021-10-03 12:49:41,-9999,-9999,16.48,nan,1020810,29,19934,-68 2021-10-03 12:50:12,-9999,-9999,16.47,nan,1020781,29,19998,-68 2021-10-03 12:50:43,-9999,-9999,16.48,nan,1020757,29,20401,-68 2021-10-03 12:51:14,-9999,-9999,16.47,nan,1020576,29,19942,-69 2021-10-03 12:51:44,-9999,-9999,16.48,nan,1020155,29,19970,-68 2021-10-03 12:52:16,-9999,-9999,16.48,nan,1020840,29,19911,-68 2021-10-03 12:52:47,-9999,-9999,16.47,nan,1021217,29,19907,-68 2021-10-03 12:53:17,-9999,-9999,16.50,nan,1021121,29,20285,-69 2021-10-03 12:53:48,-9999,-9999,16.50,nan,1021191,29,19965,-68 2021-10-03 12:54:19,-9999,-9999,16.50,nan,1021098,29,19963,-68 2021-10-03 12:54:49,-9999,-9999,16.49,nan,1021182,29,19914,-68 2021-10-03 12:55:20,-9999,-9999,16.47,nan,1021193,29,19911,-68 2021-10-03 12:55:50,-9999,-9999,16.44,nan,1021167,29,19918,-69 2021-10-03 12:56:20,-9999,-9999,16.44,nan,1020729,29,19911,-68 2021-10-03 12:56:54,-9999,-9999,16.47,nan,1020625,29,19913,-69 2021-10-03 12:57:24,-9999,-9999,16.48,nan,1023963,29,19949,-68 2021-10-03 12:57:55,-9999,-9999,16.48,nan,1020667,29,19954,-68 2021-10-03 12:58:25,-9999,-9999,16.50,nan,1018004,29,19919,-68 2021-10-03 12:58:56,-9999,-9999,16.50,nan,1016882,29,19911,-68 2021-10-03 12:59:27,-9999,-9999,16.49,nan,1017138,29,20369,-68 2021-10-03 12:59:57,-9999,-9999,16.51,nan,1020852,29,19990,-68 2021-10-03 13:00:28,-9999,-9999,16.51,nan,1020638,29,19910,-69 2021-10-03 13:00:58,-9999,-9999,16.51,nan,1016894,29,20365,-68 2021-10-03 13:01:29,-9999,-9999,16.49,nan,1016828,29,19911,-68 2021-10-03 13:01:59,-9999,-9999,16.48,nan,1020921,29,19926,-69 2021-10-03 13:02:30,-9999,-9999,16.46,nan,1020784,29,20005,-68 2021-10-03 13:03:00,-9999,-9999,16.44,nan,1020936,29,20412,-68 2021-10-03 13:03:34,-9999,-9999,16.47,nan,1020806,29,20420,-69 2021-10-03 13:04:05,-9999,-9999,16.47,nan,1017309,29,19911,-69 2021-10-03 13:04:36,-9999,-9999,16.45,nan,1017172,29,19911,-68 2021-10-03 13:05:07,-9999,-9999,16.47,nan,1017258,29,19911,-68 2021-10-03 13:05:37,-9999,-9999,16.44,nan,1017249,29,19911,-69 2021-10-03 13:06:09,-9999,-9999,16.47,nan,1017150,29,19936,-69 2021-10-03 13:06:39,-9999,-9999,16.45,nan,1017138,29,19911,-68 2021-10-03 13:07:10,-9999,-9999,16.44,nan,1020015,29,19954,-68 2021-10-03 13:07:41,-9999,-9999,16.42,nan,1021107,29,19910,-69 2021-10-03 13:08:11,-9999,-9999,16.40,nan,1021111,29,20333,-68 2021-10-03 13:08:42,-9999,-9999,16.35,nan,1021059,29,19950,-69 2021-10-03 13:09:12,-9999,-9999,16.34,nan,1020707,29,19915,-68 2021-10-03 13:09:45,-9999,-9999,16.30,nan,1020831,29,19910,-69 2021-10-03 13:10:15,-9999,-9999,16.28,nan,1020889,29,19938,-69 2021-10-03 13:10:46,-9999,-9999,16.27,nan,1020686,29,20270,-68 2021-10-03 13:11:16,-9999,-9999,16.25,nan,1021011,29,19911,-69 2021-10-03 13:11:47,-9999,-9999,16.24,nan,1021153,29,20037,-69 2021-10-03 13:12:17,-9999,-9999,16.21,nan,1021169,29,19911,-69 2021-10-03 13:12:48,-9999,-9999,16.24,nan,1020869,29,19915,-68 2021-10-03 13:13:18,-9999,-9999,16.25,nan,1020736,29,19999,-68 2021-10-03 13:13:49,-9999,-9999,16.24,nan,1020867,29,19914,-68 2021-10-03 13:14:20,-9999,-9999,16.21,nan,1020879,29,20009,-68 2021-10-03 13:14:50,-9999,-9999,16.21,nan,1020862,29,20215,-69 2021-10-03 13:15:21,-9999,-9999,16.21,nan,1020684,29,19914,-68 2021-10-03 13:15:51,-9999,-9999,16.22,nan,1020764,29,19910,-68 2021-10-03 13:16:22,-9999,-9999,16.17,nan,1021047,29,19918,-68 2021-10-03 13:16:52,-9999,-9999,16.19,nan,1024409,29,20284,-68 2021-10-03 13:17:23,-9999,-9999,16.13,nan,1024664,29,19918,-68 2021-10-03 13:17:53,-9999,-9999,16.14,nan,1024636,29,19917,-68 2021-10-03 13:18:24,-9999,-9999,16.15,nan,1024623,29,20419,-68 2021-10-03 13:18:55,-9999,-9999,16.14,nan,1021042,29,19958,-68 2021-10-03 13:19:25,-9999,-9999,16.14,nan,1020971,29,19966,-68 2021-10-03 13:19:56,-9999,-9999,16.13,nan,1021064,29,19965,-68 2021-10-03 13:20:27,-9999,-9999,16.13,nan,1021204,29,20292,-68 2021-10-03 13:20:58,-9999,-9999,16.15,nan,1021004,29,20403,-68 2021-10-03 13:21:28,-9999,-9999,16.11,nan,1020877,29,19919,-68 2021-10-03 13:21:58,-9999,-9999,16.11,nan,1021080,29,19915,-68 2021-10-03 13:22:29,-9999,-9999,16.11,nan,1021139,29,19925,-68 2021-10-03 13:23:00,-9999,-9999,16.13,nan,1021082,29,19915,-68 2021-10-03 13:23:31,-9999,-9999,16.17,nan,1021038,29,19914,-68 2021-10-03 13:24:01,-9999,-9999,16.18,nan,1021110,29,20393,-68 2021-10-03 13:24:32,-9999,-9999,16.15,nan,1021110,29,19998,-68 2021-10-03 13:25:04,-9999,-9999,16.14,nan,1021108,29,20373,-68 2021-10-03 13:25:34,-9999,-9999,16.16,nan,1020943,29,20377,-68 2021-10-03 13:26:05,-9999,-9999,16.18,nan,1020989,29,19915,-68 2021-10-03 13:26:36,-9999,-9999,16.20,nan,1021109,29,20289,-68 2021-10-03 13:27:06,-9999,-9999,16.24,nan,1018835,29,19965,-68 2021-10-03 13:27:37,-9999,-9999,16.21,nan,1016964,29,19915,-68 2021-10-03 13:28:08,-9999,-9999,16.23,nan,1016967,29,20059,-68 2021-10-03 13:28:38,-9999,-9999,16.24,nan,1017177,29,20334,-68 2021-10-03 13:29:09,-9999,-9999,16.27,nan,1017116,29,19963,-68 2021-10-03 13:29:39,-9999,-9999,16.28,nan,1017008,29,20001,-68 2021-10-03 13:30:14,-9999,-9999,16.28,nan,1017136,29,19970,-68 2021-10-03 13:30:44,-9999,-9999,16.26,nan,1017106,29,19915,-68 2021-10-03 13:31:15,-9999,-9999,16.25,nan,1017031,29,20297,-68 2021-10-03 13:31:45,-9999,-9999,16.24,nan,1016962,29,19947,-68 2021-10-03 13:32:18,-9999,-9999,16.20,nan,1017172,29,20334,-68 2021-10-03 13:32:49,-9999,-9999,16.21,nan,1017102,29,19970,-68 2021-10-03 13:33:19,-9999,-9999,16.22,nan,1020736,29,20009,-68 2021-10-03 13:33:50,-9999,-9999,16.21,nan,1020621,29,20432,-68 2021-10-03 13:34:20,-9999,-9999,16.21,nan,1020785,29,20396,-68 2021-10-03 13:34:51,-9999,-9999,16.19,nan,1020618,29,19966,-68 2021-10-03 13:35:21,-9999,-9999,16.14,nan,1016814,29,20388,-68 2021-10-03 13:35:52,-9999,-9999,16.07,nan,1016580,29,19915,-68 2021-10-03 13:36:23,-9999,-9999,16.01,nan,1017170,29,19915,-68 2021-10-03 13:36:53,-9999,-9999,15.96,nan,1017141,29,20349,-68 2021-10-03 13:37:24,-9999,-9999,15.92,nan,1021018,29,20005,-68 2021-10-03 13:37:54,-9999,-9999,15.92,nan,1020735,29,20014,-68 2021-10-03 13:38:25,-9999,-9999,15.91,nan,1020216,29,19918,-68 2021-10-03 13:38:58,-9999,-9999,15.92,nan,1024296,29,19912,-68 2021-10-03 13:39:28,-9999,-9999,15.91,nan,1024714,29,19907,-68 2021-10-03 13:39:59,-9999,-9999,15.94,nan,1024592,29,20408,-68 2021-10-03 13:40:29,-9999,-9999,15.97,nan,1024281,29,19906,-68 2021-10-03 13:41:02,-9999,-9999,15.99,nan,1020782,29,19914,-68 2021-10-03 13:41:33,-9999,-9999,16.01,nan,1021096,29,20348,-68 2021-10-03 13:42:03,-9999,-9999,16.00,nan,1020893,29,19911,-68 2021-10-03 13:42:34,-9999,-9999,16.00,nan,1020986,29,19913,-68 2021-10-03 13:43:05,-9999,-9999,15.98,nan,1020968,29,20373,-68 2021-10-03 13:43:36,-9999,-9999,15.98,nan,1019101,29,20326,-68 2021-10-03 13:44:08,-9999,-9999,15.99,nan,1019514,29,19915,-68 2021-10-03 13:44:38,-9999,-9999,16.02,nan,1018874,29,19938,-68 2021-10-03 13:45:09,-9999,-9999,15.98,nan,1021859,29,19914,-68 2021-10-03 13:45:39,-9999,-9999,15.98,nan,1022642,29,19918,-68 2021-10-03 13:46:11,-9999,-9999,16.00,nan,1023094,29,20005,-68 2021-10-03 13:46:41,-9999,-9999,15.99,nan,1022715,29,20321,-68 2021-10-03 13:47:11,-9999,-9999,15.98,nan,1019326,29,20070,-68 2021-10-03 13:47:42,-9999,-9999,15.98,nan,1018495,29,19938,-68 2021-10-03 13:48:13,-9999,-9999,15.99,nan,1019508,29,20389,-68 2021-10-03 13:48:43,-9999,-9999,16.02,nan,1019294,29,20147,-69 2021-10-03 13:49:14,-9999,-9999,16.00,nan,1024705,29,20273,-68 2021-10-03 13:49:45,-9999,-9999,16.01,nan,1024862,28,19914,-68 2021-10-03 13:50:15,-9999,-9999,16.04,nan,1022218,29,20017,-68 2021-10-03 13:50:46,-9999,-9999,16.05,nan,1024450,28,20012,-69 2021-10-03 13:51:16,-9999,-9999,16.06,nan,1018347,29,19922,-68 2021-10-03 13:51:47,-9999,-9999,16.07,nan,1020458,29,20374,-68 2021-10-03 13:52:17,-9999,-9999,16.08,nan,1020805,29,19921,-68 2021-10-03 13:52:48,-9999,-9999,16.09,nan,1020333,29,19922,-68 2021-10-03 13:53:18,-9999,-9999,16.10,nan,1021033,29,19923,-68 2021-10-03 13:53:49,-9999,-9999,16.10,nan,1020860,29,19915,-68 2021-10-03 13:54:19,-9999,-9999,16.08,nan,1021006,29,19997,-68 2021-10-03 13:54:53,-9999,-9999,16.08,nan,1020741,29,20371,-68 2021-10-03 13:55:23,-9999,-9999,15.99,nan,1020962,29,19922,-68 2021-10-03 13:55:55,-9999,-9999,16.02,nan,1024501,29,19953,-68 2021-10-03 13:56:25,-9999,-9999,16.01,nan,1024530,29,19922,-68 2021-10-03 13:56:56,-9999,-9999,16.06,nan,1023994,29,20009,-69 2021-10-03 13:57:26,-9999,-9999,16.05,nan,1021709,29,19918,-68 2021-10-03 13:57:57,-9999,-9999,16.06,nan,1018985,29,19914,-68 2021-10-03 13:58:28,-9999,-9999,16.02,nan,1017533,29,19915,-68 2021-10-03 13:58:58,-9999,-9999,16.02,nan,1018465,29,20012,-68 2021-10-03 13:59:29,-9999,-9999,16.04,nan,1019285,29,19919,-68 2021-10-03 13:59:59,-9999,-9999,16.02,nan,1018769,29,20105,-68 2021-10-03 14:00:30,-9999,-9999,16.02,nan,1017940,29,19907,-68 2021-10-03 14:01:01,-9999,-9999,16.02,nan,1018394,29,19907,-69 2021-10-03 14:01:32,-9999,-9999,16.01,nan,1019462,29,20002,-68 2021-10-03 14:02:02,-9999,-9999,16.00,nan,1015206,29,20051,-68 2021-10-03 14:02:33,-9999,-9999,16.01,nan,1014115,29,20389,-68 2021-10-03 14:03:03,-9999,-9999,15.99,nan,1016812,29,19930,-68 2021-10-03 14:03:34,-9999,-9999,15.96,nan,1020557,29,19919,-69 2021-10-03 14:04:05,-9999,-9999,15.96,nan,1020460,29,19994,-68 2021-10-03 14:04:36,-9999,-9999,15.95,nan,1020576,29,19915,-68 2021-10-03 14:05:07,-9999,-9999,15.95,nan,1020497,29,19911,-68 2021-10-03 14:05:37,-9999,-9999,15.96,nan,1020762,29,19918,-68 2021-10-03 14:06:08,-9999,-9999,15.95,nan,1024514,29,20355,-68 2021-10-03 14:06:38,-9999,-9999,15.95,nan,1020731,29,19910,-68 2021-10-03 14:07:09,-9999,-9999,15.92,nan,1020129,29,19919,-68 2021-10-03 14:07:40,-9999,-9999,15.91,nan,1020597,29,19997,-68 2021-10-03 14:08:11,-9999,-9999,15.90,nan,1020340,29,19910,-68 2021-10-03 14:08:44,-9999,-9999,15.89,nan,1020512,29,19911,-69 2021-10-03 14:09:15,-9999,-9999,15.84,nan,1020264,29,19910,-68 2021-10-03 14:09:46,-9999,-9999,15.82,nan,1020569,29,19911,-68 2021-10-03 14:10:17,-9999,-9999,15.78,nan,1021187,29,19926,-68 2021-10-03 14:10:50,-9999,-9999,15.79,nan,1025130,29,19974,-69 2021-10-03 14:11:22,-9999,-9999,15.79,nan,1016488,29,19911,-69 2021-10-03 14:11:52,-9999,-9999,15.78,nan,1017564,29,19923,-68 2021-10-03 14:12:26,-9999,-9999,15.80,nan,1020734,29,19997,-68 2021-10-03 14:12:56,-9999,-9999,15.75,nan,1020796,29,19911,-68 2021-10-03 14:13:27,-9999,-9999,15.76,nan,1020828,29,19910,-68 2021-10-03 14:13:58,-9999,-9999,15.76,nan,1021595,29,19911,-69 2021-10-03 14:14:28,-9999,-9999,15.81,nan,1022045,29,20258,-68 2021-10-03 14:14:59,-9999,-9999,15.79,nan,1020886,29,19949,-69 2021-10-03 14:15:29,-9999,-9999,15.79,nan,1020778,29,19926,-69 2021-10-03 14:16:00,-9999,-9999,15.79,nan,1020700,29,19910,-68 2021-10-03 14:16:30,-9999,-9999,15.78,nan,1020642,29,19911,-68 2021-10-03 14:17:01,-9999,-9999,15.79,nan,1020291,29,19923,-68 2021-10-03 14:17:32,-9999,-9999,15.77,nan,1016533,29,19977,-68 2021-10-03 14:18:03,-9999,-9999,15.69,nan,1016530,29,19911,-68 2021-10-03 14:18:33,-9999,-9999,15.65,nan,1016863,29,20002,-68 2021-10-03 14:19:04,-9999,-9999,15.62,nan,1020569,29,19961,-68 2021-10-03 14:19:34,-9999,-9999,15.59,nan,1020512,29,19911,-68 2021-10-03 14:20:06,-9999,-9999,15.60,nan,1020483,29,20348,-68 2021-10-03 14:20:36,-9999,-9999,15.61,nan,1020432,29,19910,-68 2021-10-03 14:21:07,-9999,-9999,15.60,nan,1016798,29,19915,-69 2021-10-03 14:21:38,-9999,-9999,15.57,nan,1016915,29,19946,-69 2021-10-03 14:22:08,-9999,-9999,15.54,nan,1016877,29,20001,-69 2021-10-03 14:22:39,-9999,-9999,15.54,nan,1016987,29,20424,-68 2021-10-03 14:23:10,-9999,-9999,15.50,nan,1016937,29,19923,-69 2021-10-03 14:23:40,-9999,-9999,15.45,nan,1017945,29,19934,-69 2021-10-03 14:24:11,-9999,-9999,15.40,nan,1020041,29,19911,-68 2021-10-03 14:24:41,-9999,-9999,15.33,nan,1017730,29,19915,-68 2021-10-03 14:25:12,-9999,-9999,15.28,nan,1016937,29,19950,-68 2021-10-03 14:25:43,-9999,-9999,15.28,nan,1019640,29,20316,-69 2021-10-03 14:26:15,-9999,-9999,15.22,nan,1020755,29,19969,-69 2021-10-03 14:26:46,-9999,-9999,15.22,nan,1020886,29,19993,-68 2021-10-03 14:27:17,-9999,-9999,15.23,nan,1018610,29,19917,-68 2021-10-03 14:27:47,-9999,-9999,15.22,nan,1019042,29,20325,-69 2021-10-03 14:28:18,-9999,-9999,15.22,nan,1020724,29,19911,-69 2021-10-03 14:28:48,-9999,-9999,15.21,nan,1020786,29,19918,-69 2021-10-03 14:29:19,-9999,-9999,15.22,nan,1020892,29,19953,-68 2021-10-03 14:29:49,-9999,-9999,15.25,nan,1020790,29,19918,-69 2021-10-03 14:30:20,-9999,-9999,15.26,nan,1020753,29,19922,-69 2021-10-03 14:30:50,-9999,-9999,15.25,nan,1020780,29,19930,-68 2021-10-03 14:31:21,-9999,-9999,15.26,nan,1020835,29,19942,-69 2021-10-03 14:31:52,-9999,-9999,15.19,nan,1020635,29,19917,-68 2021-10-03 14:32:23,-9999,-9999,15.13,nan,1016836,29,19922,-69 2021-10-03 14:32:54,-9999,-9999,15.16,nan,1016860,29,19918,-69 2021-10-03 14:33:25,-9999,-9999,15.19,nan,1016920,29,19919,-69 2021-10-03 14:33:57,-9999,-9999,15.23,nan,1016938,29,19911,-69 2021-10-03 14:34:27,-9999,-9999,15.17,nan,1016814,29,19911,-68 2021-10-03 14:34:58,-9999,-9999,15.14,nan,1016917,29,20258,-69 2021-10-03 14:35:29,-9999,-9999,15.11,nan,1016936,29,19948,-68 2021-10-03 14:35:59,-9999,-9999,15.09,nan,1016831,29,19926,-69 2021-10-03 14:36:30,-9999,-9999,15.10,nan,1016830,29,19911,-68 2021-10-03 14:37:01,-9999,-9999,15.08,nan,1016848,29,19911,-68 2021-10-03 14:37:32,-9999,-9999,15.06,nan,1023810,29,19910,-68 2021-10-03 14:38:02,-9999,-9999,15.04,nan,1024166,29,19910,-69 2021-10-03 14:38:33,-9999,-9999,15.02,nan,1024263,29,19914,-68 2021-10-03 14:39:04,-9999,-9999,15.04,nan,1024306,29,19997,-68 2021-10-03 14:39:35,-9999,-9999,15.05,nan,1020806,29,19914,-68 2021-10-03 14:40:06,-9999,-9999,15.05,nan,1020649,29,20309,-69 2021-10-03 14:40:37,-9999,-9999,15.03,nan,1020576,29,19926,-68 2021-10-03 14:41:08,-9999,-9999,14.99,nan,1024254,29,19910,-69 2021-10-03 14:41:39,-9999,-9999,15.04,nan,1020143,29,20001,-69 2021-10-03 14:42:11,-9999,-9999,15.03,nan,1020131,29,20288,-69 2021-10-03 14:42:41,-9999,-9999,15.09,nan,1019963,29,20446,-69 2021-10-03 14:43:13,-9999,-9999,15.10,nan,1020366,29,19918,-69 2021-10-03 14:43:43,-9999,-9999,15.15,nan,1020823,29,19930,-69 2021-10-03 14:44:14,-9999,-9999,15.15,nan,1020826,29,19915,-69 2021-10-03 14:44:44,-9999,-9999,15.17,nan,1020619,29,20416,-69 2021-10-03 14:45:15,-9999,-9999,15.19,nan,1020758,29,19911,-69 2021-10-03 14:45:45,-9999,-9999,15.22,nan,1020840,29,19922,-69 2021-10-03 14:46:16,-9999,-9999,15.22,nan,1020644,29,20369,-69 2021-10-03 14:46:46,-9999,-9999,15.24,nan,1020654,29,19953,-70 2021-10-03 14:47:17,-9999,-9999,15.25,nan,1018955,29,19910,-70 2021-10-03 14:47:51,-9999,-9999,15.27,nan,1016689,29,19914,-69 2021-10-03 14:48:22,-9999,-9999,15.31,nan,1016866,29,20017,-70 2021-10-03 14:48:53,-9999,-9999,15.34,nan,1016640,29,20297,-70 2021-10-03 14:49:23,-9999,-9999,15.32,nan,1017233,29,19910,-69 2021-10-03 14:49:54,-9999,-9999,15.34,nan,1016622,29,19966,-70 2021-10-03 14:50:24,-9999,-9999,15.34,nan,1017464,29,19948,-70 2021-10-03 14:50:56,-9999,-9999,15.36,nan,1020516,29,20329,-70 2021-10-03 14:51:26,-9999,-9999,15.38,nan,1019962,29,19914,-70 2021-10-03 14:51:57,-9999,-9999,15.42,nan,1020809,29,19993,-70 2021-10-03 14:52:27,-9999,-9999,15.41,nan,1020815,29,19954,-69 2021-10-03 14:52:58,-9999,-9999,15.43,nan,1020573,29,19998,-70 2021-10-03 14:53:29,-9999,-9999,15.44,nan,1020792,29,19914,-70 2021-10-03 14:54:00,-9999,-9999,15.37,nan,1020722,29,20010,-70 2021-10-03 14:54:31,-9999,-9999,15.40,nan,1020817,29,19921,-70 2021-10-03 14:55:02,-9999,-9999,15.44,nan,1020573,29,20348,-69 2021-10-03 14:55:32,-9999,-9999,15.46,nan,1020727,29,20341,-70 2021-10-03 14:56:03,-9999,-9999,15.44,nan,1020661,29,20005,-70 2021-10-03 14:56:34,-9999,-9999,15.46,nan,1020803,29,20005,-70 2021-10-03 14:57:05,-9999,-9999,15.46,nan,1020470,29,19915,-70 2021-10-03 14:57:36,-9999,-9999,15.41,nan,1018575,29,19998,-69 2021-10-03 14:58:07,-9999,-9999,15.38,nan,1020519,29,19914,-70 2021-10-03 14:58:37,-9999,-9999,15.32,nan,1020244,29,19915,-70 2021-10-03 14:59:08,-9999,-9999,15.33,nan,1020278,29,19915,-70 2021-10-03 14:59:39,-9999,-9999,15.26,nan,1020416,29,19914,-70 2021-10-03 15:00:10,-9999,-9999,15.26,nan,1020449,29,20317,-70 2021-10-03 15:00:40,-9999,-9999,15.24,nan,1020724,29,19915,-70 2021-10-03 15:01:11,-9999,-9999,15.22,nan,1020528,29,20001,-70 2021-10-03 15:01:41,-9999,-9999,15.18,nan,1020590,29,19957,-70 2021-10-03 15:02:12,-9999,-9999,15.22,nan,1020754,29,19921,-70 2021-10-03 15:02:43,-9999,-9999,15.23,nan,1020745,29,19922,-70 2021-10-03 15:03:14,-9999,-9999,15.25,nan,1020695,29,19922,-70 2021-10-03 15:03:44,-9999,-9999,15.20,nan,1020594,29,19914,-70 2021-10-03 15:04:15,-9999,-9999,15.23,nan,1020753,29,19914,-70 2021-10-03 15:04:46,-9999,-9999,15.24,nan,1020770,29,19914,-70 2021-10-03 15:05:17,-9999,-9999,15.24,nan,1020657,29,20423,-70 2021-10-03 15:05:48,-9999,-9999,15.26,nan,1020618,29,20005,-71 2021-10-03 15:06:18,-9999,-9999,15.27,nan,1020627,29,19915,-70 2021-10-03 15:06:49,-9999,-9999,15.28,nan,1020766,29,19946,-70 2021-10-03 15:07:20,-9999,-9999,15.27,nan,1019990,29,19922,-70 2021-10-03 15:07:53,-9999,-9999,15.26,nan,1020365,29,19969,-71 2021-10-03 15:08:24,-9999,-9999,15.26,nan,1020684,29,19914,-71 2021-10-03 15:08:54,-9999,-9999,15.25,nan,1020655,29,19918,-70 2021-10-03 15:09:25,-9999,-9999,15.24,nan,1020715,29,20258,-70 2021-10-03 15:09:58,-9999,-9999,15.25,nan,1020510,29,19914,-70 2021-10-03 15:10:29,-9999,-9999,15.25,nan,1020760,29,19970,-70 2021-10-03 15:11:00,-9999,-9999,15.21,nan,1024297,29,19914,-71 2021-10-03 15:11:31,-9999,-9999,15.20,nan,1020350,29,20421,-70 2021-10-03 15:12:02,-9999,-9999,15.23,nan,1020274,29,20009,-70 2021-10-03 15:12:34,-9999,-9999,15.24,nan,1020421,29,19921,-71 2021-10-03 15:13:05,-9999,-9999,15.17,nan,1020379,29,19915,-70 2021-10-03 15:13:36,-9999,-9999,15.20,nan,1020461,29,19919,-71 2021-10-03 15:14:06,-9999,-9999,15.19,nan,1020477,29,20357,-71 2021-10-03 15:14:37,-9999,-9999,15.22,nan,1020734,29,19966,-70 2021-10-03 15:15:08,-9999,-9999,15.23,nan,1020662,29,19937,-70 2021-10-03 15:15:40,-9999,-9999,15.21,nan,1020719,29,19915,-70 2021-10-03 15:16:15,-9999,-9999,15.25,nan,1020436,29,19919,-71 2021-10-03 15:16:47,-9999,-9999,15.23,nan,1021074,29,19915,-71 2021-10-03 15:17:19,-9999,-9999,15.26,nan,1019219,29,19914,-71 2021-10-03 15:18:08,-9999,-9999,15.25,nan,1016618,29,20397,-70 2021-10-03 15:18:41,-9999,-9999,15.28,nan,1016686,29,20006,-71 2021-10-03 15:19:14,-9999,-9999,15.33,nan,1016750,29,19922,-71 2021-10-03 15:19:47,-9999,-9999,15.36,nan,1016829,29,19922,-71 2021-10-03 15:20:18,-9999,-9999,15.35,nan,1020191,29,19970,-71 2021-10-03 15:20:50,-9999,-9999,15.36,nan,1020530,29,20377,-71 2021-10-03 15:21:21,-9999,-9999,15.35,nan,1020223,29,20335,-71 2021-10-03 15:21:52,-9999,-9999,15.37,nan,1019976,29,19962,-70 2021-10-03 15:22:22,-9999,-9999,15.40,nan,1016536,29,19915,-70 2021-10-03 15:22:56,-9999,-9999,15.43,nan,1016761,29,20330,-71 2021-10-03 15:23:27,-9999,-9999,15.35,nan,1016801,29,19915,-70 2021-10-03 15:23:58,-9999,-9999,15.38,nan,1016852,29,20001,-71 2021-10-03 15:24:31,-9999,-9999,15.38,nan,1016386,29,19919,-71 2021-10-03 15:25:04,-9999,-9999,15.41,nan,1016734,29,19925,-71 2021-10-03 15:25:35,-9999,-9999,15.43,nan,1016689,29,19915,-70 2021-10-03 15:26:06,-9999,-9999,15.45,nan,1016667,29,19915,-70 2021-10-03 15:26:37,-9999,-9999,15.45,nan,1016411,29,19915,-70 2021-10-03 15:27:08,-9999,-9999,15.46,nan,1016686,29,19915,-71 2021-10-03 15:27:41,-9999,-9999,15.47,nan,1019912,29,19914,-71 2021-10-03 15:28:12,-9999,-9999,15.48,nan,1020226,29,19965,-71 2021-10-03 15:28:43,-9999,-9999,15.48,nan,1018025,29,19938,-70 2021-10-03 15:29:16,-9999,-9999,15.50,nan,1016414,29,19919,-71 2021-10-03 15:29:47,-9999,-9999,15.46,nan,1016671,29,20374,-70 2021-10-03 15:30:19,-9999,-9999,15.48,nan,1020351,29,19938,-71 2021-10-03 15:30:50,-9999,-9999,15.49,nan,1020292,29,19970,-71 2021-10-03 15:31:25,-9999,-9999,15.49,nan,1020002,29,19915,-71 2021-10-03 15:31:56,-9999,-9999,15.50,nan,1023646,29,19918,-71 2021-10-03 15:32:26,-9999,-9999,15.50,nan,1024108,29,20423,-71 2021-10-03 15:32:58,-9999,-9999,15.50,nan,1024220,29,19917,-70 2021-10-03 15:33:29,-9999,-9999,15.48,nan,1023571,29,20009,-71 2021-10-03 15:34:00,-9999,-9999,15.48,nan,1020632,29,19997,-71 2021-10-03 15:34:31,-9999,-9999,15.46,nan,1020467,29,20009,-71 2021-10-03 15:35:03,-9999,-9999,15.48,nan,1020354,29,19919,-71 2021-10-03 15:35:33,-9999,-9999,15.50,nan,1020619,29,19914,-70 2021-10-03 15:36:04,-9999,-9999,15.49,nan,1020571,29,19914,-70 2021-10-03 15:36:35,-9999,-9999,15.47,nan,1020655,29,19914,-70 2021-10-03 15:37:05,-9999,-9999,15.43,nan,1020500,29,19978,-71 2021-10-03 15:37:36,-9999,-9999,15.43,nan,1020049,29,20385,-70 2021-10-03 15:38:07,-9999,-9999,15.41,nan,1020408,29,19970,-70 2021-10-03 15:38:37,-9999,-9999,15.41,nan,1020523,29,19966,-70 2021-10-03 15:39:08,-9999,-9999,15.41,nan,1020467,29,19915,-71 2021-10-03 15:39:38,-9999,-9999,15.41,nan,1020638,29,20359,-70 2021-10-03 15:40:10,-9999,-9999,15.42,nan,1020559,29,19915,-70 2021-10-03 15:40:41,-9999,-9999,15.42,nan,1020593,29,19943,-70 2021-10-03 15:41:11,-9999,-9999,15.45,nan,1020303,29,19918,-70 2021-10-03 15:41:43,-9999,-9999,15.45,nan,1020632,29,20398,-70 2021-10-03 15:42:13,-9999,-9999,15.44,nan,1020573,29,20045,-71 2021-10-03 15:42:44,-9999,-9999,15.45,nan,1020649,29,20373,-70 2021-10-03 15:43:15,-9999,-9999,15.46,nan,1020261,29,20037,-70 2021-10-03 15:43:45,-9999,-9999,15.47,nan,1020600,29,19914,-71 2021-10-03 15:44:16,-9999,-9999,15.46,nan,1020568,29,20439,-71 2021-10-03 15:44:46,-9999,-9999,15.42,nan,1020663,29,19914,-71 2021-10-03 15:45:17,-9999,-9999,15.44,nan,1020388,29,19918,-71 2021-10-03 15:45:47,-9999,-9999,15.44,nan,1024273,29,19937,-71 2021-10-03 15:46:18,-9999,-9999,15.47,nan,1024195,29,19918,-71 2021-10-03 15:46:49,-9999,-9999,15.46,nan,1024305,29,20270,-71 2021-10-03 15:47:20,-9999,-9999,15.43,nan,1022780,29,20004,-71 2021-10-03 15:47:50,-9999,-9999,15.44,nan,1016576,29,19914,-71 2021-10-03 15:48:21,-9999,-9999,15.48,nan,1020280,29,19915,-70 2021-10-03 15:48:51,-9999,-9999,15.48,nan,1020194,29,19915,-70 2021-10-03 15:49:22,-9999,-9999,15.48,nan,1020812,29,19962,-71 2021-10-03 15:49:53,-9999,-9999,15.45,nan,1024179,29,20343,-70 2021-10-03 15:50:23,-9999,-9999,15.43,nan,1020054,29,19914,-71 2021-10-03 15:50:55,-9999,-9999,15.42,nan,1016673,29,19919,-70 2021-10-03 15:51:28,-9999,-9999,15.41,nan,1016988,29,19915,-70 2021-10-03 15:51:59,-9999,-9999,15.41,nan,1020545,29,19906,-71 2021-10-03 15:52:30,-9999,-9999,15.38,nan,1020615,29,19914,-70 2021-10-03 15:53:00,-9999,-9999,15.35,nan,1020548,29,19921,-70 2021-10-03 15:53:31,-9999,-9999,15.32,nan,1020365,29,19914,-70 2021-10-03 15:54:01,-9999,-9999,15.28,nan,1020545,29,19918,-70 2021-10-03 15:54:32,-9999,-9999,15.30,nan,1020560,29,19915,-70 2021-10-03 15:55:03,-9999,-9999,15.28,nan,1020540,29,20009,-70 2021-10-03 15:55:35,-9999,-9999,15.29,nan,1020355,29,19921,-71 2021-10-03 15:56:05,-9999,-9999,15.32,nan,1020421,29,19961,-70 2021-10-03 15:56:36,-9999,-9999,15.35,nan,1020574,29,19966,-70 2021-10-03 15:57:06,-9999,-9999,15.33,nan,1020531,29,20396,-71 2021-10-03 15:57:37,-9999,-9999,15.36,nan,1019773,29,19923,-71 2021-10-03 15:58:08,-9999,-9999,15.35,nan,1020014,29,19903,-71 2021-10-03 15:58:38,-9999,-9999,15.33,nan,1020239,29,19915,-70 2021-10-03 15:59:09,-9999,-9999,15.32,nan,1020307,29,19966,-70 2021-10-03 15:59:41,-9999,-9999,15.30,nan,1020376,29,20017,-71 2021-10-03 16:00:12,-9999,-9999,15.31,nan,1024202,29,19937,-71 2021-10-03 16:00:42,-9999,-9999,15.33,nan,1024220,29,19942,-70 2021-10-03 16:01:13,-9999,-9999,15.33,nan,1019863,29,20368,-71 2021-10-03 16:01:45,-9999,-9999,15.32,nan,1019706,29,20435,-70 2021-10-03 16:02:16,-9999,-9999,15.33,nan,1020237,29,19958,-70 2021-10-03 16:02:47,-9999,-9999,15.33,nan,1020318,29,19937,-71 2021-10-03 16:03:17,-9999,-9999,15.28,nan,1020512,29,20009,-70 2021-10-03 16:03:47,-9999,-9999,15.27,nan,1020389,29,19915,-71 2021-10-03 16:04:18,-9999,-9999,15.23,nan,1020545,29,19921,-70 2021-10-03 16:04:49,-9999,-9999,15.19,nan,1020552,29,19971,-70 2021-10-03 16:05:19,-9999,-9999,15.14,nan,1020095,29,19918,-70 2021-10-03 16:05:50,-9999,-9999,15.11,nan,1016309,29,19915,-70 2021-10-03 16:06:20,-9999,-9999,15.14,nan,1016170,29,19982,-71 2021-10-03 16:06:50,-9999,-9999,15.18,nan,1016304,29,19966,-70 2021-10-03 16:07:21,-9999,-9999,15.19,nan,1019577,29,19931,-70 2021-10-03 16:07:52,-9999,-9999,15.17,nan,1020356,29,20321,-71 2021-10-03 16:08:22,-9999,-9999,15.12,nan,1020412,29,20249,-71 2021-10-03 16:08:53,-9999,-9999,15.11,nan,1024187,29,20297,-71 2021-10-03 16:09:23,-9999,-9999,15.08,nan,1024147,29,19966,-70 2021-10-03 16:09:54,-9999,-9999,15.03,nan,1024221,29,20418,-71 2021-10-03 16:10:24,-9999,-9999,14.99,nan,1023944,29,19986,-70 2021-10-03 16:10:56,-9999,-9999,14.98,nan,1020533,29,19915,-71 2021-10-03 16:11:26,-9999,-9999,14.95,nan,1020451,29,19914,-71 2021-10-03 16:11:57,-9999,-9999,14.88,nan,1020546,29,19914,-71 2021-10-03 16:12:27,-9999,-9999,14.88,nan,1020309,29,20017,-70 2021-10-03 16:12:59,-9999,-9999,14.90,nan,1020596,29,20381,-71 2021-10-03 16:13:30,-9999,-9999,14.84,nan,1020580,29,19921,-71 2021-10-03 16:14:00,-9999,-9999,14.86,nan,1020468,29,19922,-70 2021-10-03 16:14:31,-9999,-9999,14.87,nan,1020336,29,20357,-71 2021-10-03 16:15:02,-9999,-9999,14.88,nan,1020505,29,19922,-71 2021-10-03 16:15:33,-9999,-9999,14.88,nan,1020586,29,20381,-71 2021-10-03 16:16:03,-9999,-9999,14.87,nan,1020432,29,19914,-71 2021-10-03 16:16:34,-9999,-9999,14.90,nan,1020425,29,19914,-71 2021-10-03 16:17:05,-9999,-9999,14.90,nan,1020524,29,20389,-72 2021-10-03 16:17:36,-9999,-9999,14.84,nan,1018229,29,20349,-71 2021-10-03 16:18:07,-9999,-9999,14.85,nan,1016436,29,19921,-71 2021-10-03 16:18:38,-9999,-9999,14.82,nan,1016361,29,19919,-71 2021-10-03 16:19:08,-9999,-9999,14.82,nan,1016552,29,19907,-71 2021-10-03 16:19:39,-9999,-9999,14.85,nan,1016533,29,19919,-71 2021-10-03 16:20:10,-9999,-9999,14.85,nan,1016615,29,19911,-71 2021-10-03 16:20:40,-9999,-9999,14.82,nan,1016447,29,19911,-71 2021-10-03 16:21:11,-9999,-9999,14.84,nan,1016375,29,20016,-71 2021-10-03 16:21:41,-9999,-9999,14.88,nan,1016629,29,19910,-71 2021-10-03 16:22:12,-9999,-9999,14.90,nan,1020109,29,19906,-71 2021-10-03 16:22:42,-9999,-9999,14.94,nan,1020076,29,20396,-72 2021-10-03 16:23:13,-9999,-9999,14.96,nan,1020177,29,19930,-71 2021-10-03 16:23:43,-9999,-9999,14.96,nan,1020197,29,19914,-72 2021-10-03 16:24:14,-9999,-9999,14.97,nan,1016559,29,20289,-71 2021-10-03 16:24:44,-9999,-9999,14.96,nan,1016423,29,19907,-71 2021-10-03 16:25:15,-9999,-9999,14.96,nan,1016560,29,19910,-71 2021-10-03 16:25:45,-9999,-9999,14.96,nan,1016646,29,19914,-72 2021-10-03 16:26:16,-9999,-9999,14.94,nan,1016530,29,20285,-71 2021-10-03 16:26:46,-9999,-9999,14.94,nan,1016507,29,19907,-71 2021-10-03 16:27:17,-9999,-9999,14.91,nan,1016555,29,20028,-72 2021-10-03 16:27:47,-9999,-9999,14.87,nan,1019649,29,19907,-71 2021-10-03 16:28:18,-9999,-9999,14.85,nan,1020514,29,20316,-71 2021-10-03 16:28:48,-9999,-9999,14.85,nan,1020275,29,20006,-71 2021-10-03 16:29:19,-9999,-9999,14.87,nan,1020532,29,20146,-71 2021-10-03 16:29:49,-9999,-9999,14.90,nan,1020528,29,19906,-71 2021-10-03 16:30:20,-9999,-9999,14.87,nan,1020482,29,19911,-71 2021-10-03 16:30:51,-9999,-9999,14.85,nan,1020395,29,19907,-72 2021-10-03 16:31:21,-9999,-9999,14.86,nan,1020246,29,19918,-71 2021-10-03 16:31:52,-9999,-9999,14.86,nan,1021173,29,19913,-72 2021-10-03 16:32:22,-9999,-9999,14.87,nan,1020295,29,19907,-72 2021-10-03 16:32:53,-9999,-9999,14.87,nan,1020079,29,20456,-72 2021-10-03 16:33:23,-9999,-9999,14.87,nan,1020208,29,19958,-71 2021-10-03 16:33:54,-9999,-9999,14.88,nan,1016577,29,19907,-71 2021-10-03 16:34:24,-9999,-9999,14.84,nan,1016586,29,19907,-71 2021-10-03 16:34:55,-9999,-9999,14.85,nan,1016562,29,19915,-71 2021-10-03 16:35:25,-9999,-9999,14.83,nan,1016410,29,19993,-71 2021-10-03 16:35:56,-9999,-9999,14.85,nan,1016547,29,19907,-72 2021-10-03 16:36:27,-9999,-9999,14.84,nan,1016511,29,20385,-71 2021-10-03 16:36:57,-9999,-9999,14.83,nan,1016616,29,19959,-71 2021-10-03 16:37:28,-9999,-9999,14.82,nan,1016564,29,19914,-72 2021-10-03 16:37:58,-9999,-9999,14.80,nan,1020352,29,20002,-71 2021-10-03 16:38:28,-9999,-9999,14.79,nan,1020101,29,19914,-71 2021-10-03 16:38:59,-9999,-9999,14.81,nan,1020189,29,19919,-72 2021-10-03 16:39:29,-9999,-9999,14.82,nan,1019982,29,20010,-72 2021-10-03 16:40:00,-9999,-9999,14.84,nan,1020192,29,20444,-72 2021-10-03 16:40:31,-9999,-9999,14.84,nan,1020425,29,19962,-71 2021-10-03 16:41:01,-9999,-9999,14.85,nan,1020368,29,19927,-71 2021-10-03 16:41:32,-9999,-9999,14.84,nan,1020261,29,19966,-71 2021-10-03 16:42:03,-9999,-9999,14.85,nan,1020442,29,19997,-71 2021-10-03 16:42:33,-9999,-9999,14.81,nan,1020465,29,19911,-72 2021-10-03 16:43:04,-9999,-9999,14.82,nan,1020368,29,20280,-71 2021-10-03 16:43:35,-9999,-9999,14.80,nan,1020320,29,19919,-71 2021-10-03 16:44:05,-9999,-9999,14.76,nan,1020436,29,20005,-71 2021-10-03 16:44:36,-9999,-9999,14.74,nan,1020589,29,20009,-71 2021-10-03 16:45:07,-9999,-9999,14.72,nan,1020446,29,19915,-71 2021-10-03 16:45:37,-9999,-9999,14.74,nan,1020303,29,20392,-72 2021-10-03 16:46:08,-9999,-9999,14.75,nan,1020428,29,19962,-71 2021-10-03 16:46:40,-9999,-9999,14.71,nan,1020415,29,20025,-71 2021-10-03 16:47:10,-9999,-9999,14.71,nan,1020400,29,19922,-72 2021-10-03 16:47:41,-9999,-9999,14.74,nan,1017906,29,19915,-71 2021-10-03 16:48:11,-9999,-9999,14.74,nan,1016503,29,19918,-71 2021-10-03 16:48:42,-9999,-9999,14.77,nan,1016494,29,19915,-71 2021-10-03 16:49:12,-9999,-9999,14.78,nan,1016547,29,19915,-71 2021-10-03 16:49:43,-9999,-9999,14.75,nan,1016732,29,19915,-71 2021-10-03 16:50:16,-9999,-9999,14.75,nan,1015275,29,20025,-71 2021-10-03 16:50:46,-9999,-9999,14.77,nan,1016428,29,19915,-71 2021-10-03 16:51:17,-9999,-9999,14.76,nan,1019959,29,19943,-71 2021-10-03 16:51:47,-9999,-9999,14.73,nan,1022900,29,19915,-71 2021-10-03 16:52:18,-9999,-9999,14.72,nan,1021007,29,19914,-71 2021-10-03 16:52:48,-9999,-9999,14.75,nan,1016068,29,19918,-71 2021-10-03 16:53:19,-9999,-9999,14.73,nan,1016226,29,19915,-71 2021-10-03 16:53:49,-9999,-9999,14.74,nan,1016029,29,20008,-71 2021-10-03 16:54:20,-9999,-9999,14.75,nan,1018240,29,20464,-71 2021-10-03 16:54:50,-9999,-9999,14.77,nan,1020065,29,19922,-71 2021-10-03 16:55:21,-9999,-9999,14.76,nan,1020134,29,20013,-72 2021-10-03 16:55:52,-9999,-9999,14.75,nan,1019910,29,19914,-72 2021-10-03 16:56:24,-9999,-9999,14.76,nan,1020085,29,20360,-71 2021-10-03 16:56:54,-9999,-9999,14.77,nan,1020482,29,20391,-72 2021-10-03 16:57:25,-9999,-9999,14.75,nan,1020354,29,19993,-72 2021-10-03 16:57:56,-9999,-9999,14.75,nan,1019934,29,20377,-72 2021-10-03 16:58:26,-9999,-9999,14.76,nan,1018366,29,20355,-71 2021-10-03 16:58:57,-9999,-9999,14.77,nan,1020361,29,19918,-72 2021-10-03 16:59:27,-9999,-9999,14.77,nan,1020424,29,19922,-72 2021-10-03 16:59:58,-9999,-9999,14.77,nan,1020304,29,19914,-72 2021-10-03 17:00:28,-9999,-9999,14.78,nan,1020433,29,19969,-72 2021-10-03 17:01:00,-9999,-9999,14.77,nan,1020110,29,19921,-72 2021-10-03 17:01:30,-9999,-9999,14.78,nan,1020085,29,19982,-71 2021-10-03 17:02:01,-9999,-9999,14.78,nan,1020054,29,20349,-72 2021-10-03 17:02:33,-9999,-9999,14.77,nan,1020064,29,19993,-72 2021-10-03 17:03:03,-9999,-9999,14.78,nan,1020175,29,20349,-72 2021-10-03 17:03:34,-9999,-9999,14.77,nan,1020566,29,20005,-72 2021-10-03 17:04:04,-9999,-9999,14.74,nan,1020451,29,20465,-72 2021-10-03 17:04:36,-9999,-9999,14.73,nan,1020417,29,19950,-72 2021-10-03 17:05:06,-9999,-9999,14.76,nan,1020495,29,19966,-72 2021-10-03 17:05:37,-9999,-9999,14.74,nan,1020534,29,20501,-72 2021-10-03 17:06:07,-9999,-9999,14.76,nan,1020469,29,19921,-72 2021-10-03 17:06:38,-9999,-9999,14.74,nan,1020227,29,19969,-72 2021-10-03 17:07:09,-9999,-9999,14.69,nan,1020156,29,19922,-72 2021-10-03 17:07:40,-9999,-9999,14.69,nan,1019868,29,19962,-72 2021-10-03 17:08:10,-9999,-9999,14.66,nan,1020106,29,20321,-72 2021-10-03 17:08:41,-9999,-9999,14.67,nan,1019903,29,19919,-72 2021-10-03 17:09:11,-9999,-9999,14.67,nan,1020142,29,19928,-72 2021-10-03 17:09:42,-9999,-9999,14.65,nan,1020562,29,20373,-72 2021-10-03 17:10:13,-9999,-9999,14.69,nan,1020432,29,19922,-72 2021-10-03 17:10:44,-9999,-9999,14.65,nan,1020227,29,19958,-72 2021-10-03 17:11:14,-9999,-9999,14.65,nan,1020312,29,19915,-72 2021-10-03 17:11:45,-9999,-9999,14.62,nan,1020459,29,19922,-72 2021-10-03 17:12:15,-9999,-9999,14.63,nan,1020063,29,20312,-72 2021-10-03 17:12:46,-9999,-9999,14.63,nan,1016031,29,19926,-72 2021-10-03 17:13:16,-9999,-9999,14.60,nan,1016923,29,20409,-72 2021-10-03 17:13:49,-9999,-9999,14.59,nan,1017062,29,19988,-71 2021-10-03 17:14:19,-9999,-9999,14.59,nan,1020911,29,20178,-72 2021-10-03 17:14:50,-9999,-9999,14.61,nan,1021024,29,19950,-72 2021-10-03 17:15:20,-9999,-9999,14.64,nan,1021157,29,20502,-72 2021-10-03 17:15:51,-9999,-9999,14.64,nan,1021243,29,19915,-72 2021-10-03 17:16:21,-9999,-9999,14.66,nan,1021088,29,19954,-72 2021-10-03 17:16:52,-9999,-9999,14.64,nan,1021090,29,19915,-72 2021-10-03 17:17:23,-9999,-9999,14.57,nan,1021286,29,19915,-72 2021-10-03 17:17:54,-9999,-9999,14.58,nan,1018271,29,19921,-72 2021-10-03 17:18:25,-9999,-9999,14.57,nan,1013392,29,19922,-72 2021-10-03 17:18:56,-9999,-9999,14.55,nan,1012900,29,19923,-72 2021-10-03 17:19:29,-9999,-9999,14.53,nan,1009252,29,20394,-72 2021-10-03 17:19:59,-9999,-9999,14.51,nan,1010807,29,19915,-71 2021-10-03 17:20:30,-9999,-9999,14.50,nan,1013093,29,19916,-72 2021-10-03 17:21:01,-9999,-9999,14.46,nan,1009593,29,19923,-72 2021-10-03 17:21:32,-9999,-9999,14.44,nan,1013165,29,19915,-72 2021-10-03 17:22:06,-9999,-9999,14.47,nan,1013337,29,19916,-72 2021-10-03 17:22:37,-9999,-9999,14.51,nan,1017759,29,20370,-72 2021-10-03 17:23:08,-9999,-9999,14.51,nan,1016866,29,19915,-72 2021-10-03 17:23:38,-9999,-9999,14.50,nan,1016353,29,19915,-72 2021-10-03 17:24:11,-9999,-9999,14.52,nan,1013100,29,20010,-72 2021-10-03 17:24:43,-9999,-9999,14.52,nan,1013559,29,19919,-73 2021-10-03 17:25:15,-9999,-9999,14.52,nan,1017411,29,20413,-72 2021-10-03 17:25:46,-9999,-9999,14.53,nan,1016181,29,19919,-73 2021-10-03 17:26:16,-9999,-9999,14.54,nan,1013599,29,19924,-72 2021-10-03 17:26:48,-9999,-9999,14.52,nan,1016843,29,19915,-73 2021-10-03 17:27:18,-9999,-9999,14.52,nan,1017146,29,19918,-72 2021-10-03 17:27:49,-9999,-9999,14.50,nan,1021166,29,19942,-72 2021-10-03 17:28:20,-9999,-9999,14.50,nan,1016950,29,19915,-72 2021-10-03 17:28:51,-9999,-9999,14.49,nan,1016978,29,19926,-72 2021-10-03 17:29:22,-9999,-9999,14.45,nan,1016724,29,20002,-72 2021-10-03 17:29:53,-9999,-9999,14.45,nan,1013756,29,20426,-72 2021-10-03 17:30:25,-9999,-9999,14.44,nan,1016854,29,20013,-72 2021-10-03 17:30:55,-9999,-9999,14.42,nan,1009093,29,20298,-72 2021-10-03 17:31:26,-9999,-9999,14.40,nan,1009155,29,19920,-72 2021-10-03 17:31:58,-9999,-9999,14.41,nan,1009141,29,19907,-73 2021-10-03 17:32:28,-9999,-9999,14.40,nan,1009830,29,20003,-73 2021-10-03 17:32:59,-9999,-9999,14.39,nan,1016905,29,20435,-72 2021-10-03 17:33:35,-9999,-9999,14.35,nan,1013092,29,19915,-73 2021-10-03 17:34:06,-9999,-9999,14.34,nan,1013043,29,19922,-72 2021-10-03 17:34:37,-9999,-9999,14.35,nan,1013112,29,19915,-73 2021-10-03 17:35:08,-9999,-9999,14.34,nan,1009826,29,19948,-72 2021-10-03 17:35:38,-9999,-9999,14.35,nan,1012819,29,20414,-73 2021-10-03 17:36:09,-9999,-9999,14.37,nan,1012745,29,19915,-72 2021-10-03 17:36:40,-9999,-9999,14.35,nan,1009613,29,19916,-73 2021-10-03 17:37:12,-9999,-9999,14.36,nan,1013209,29,19915,-72 2021-10-03 17:37:43,-9999,-9999,14.36,nan,1017473,29,19919,-73 2021-10-03 17:38:14,-9999,-9999,14.38,nan,1016724,29,20185,-73 2021-10-03 17:38:46,-9999,-9999,14.40,nan,1016649,29,20285,-73 2021-10-03 17:39:16,-9999,-9999,14.40,nan,1016894,29,19917,-73 2021-10-03 17:39:47,-9999,-9999,14.41,nan,1016922,29,19933,-73 2021-10-03 17:40:19,-9999,-9999,14.41,nan,1020740,29,19910,-71 2021-10-03 17:40:51,-9999,-9999,14.41,nan,1020789,29,19918,-73 2021-10-03 17:41:21,-9999,-9999,14.44,nan,1026625,23,19911,-72 2021-10-03 17:41:52,-9999,-9999,14.44,nan,1011429,29,19923,-72 2021-10-03 17:42:23,-9999,-9999,14.45,nan,1012875,29,19910,-72 2021-10-03 17:42:56,-9999,-9999,14.45,nan,1013119,29,19995,-72 2021-10-03 17:43:27,-9999,-9999,14.46,nan,1012757,29,20384,-72 2021-10-03 17:43:58,-9999,-9999,14.44,nan,1012638,29,20174,-73 2021-10-03 17:44:29,-9999,-9999,14.43,nan,1008960,29,19943,-73 2021-10-03 17:45:00,-9999,-9999,14.42,nan,1005463,29,19982,-72 2021-10-03 17:45:32,-9999,-9999,14.41,nan,1005041,29,19908,-72 2021-10-03 17:46:03,-9999,-9999,14.41,nan,1005227,29,19941,-72 2021-10-03 17:46:34,-9999,-9999,14.43,nan,1005078,29,19912,-72 2021-10-03 17:47:06,-9999,-9999,14.43,nan,1005558,29,19908,-73 2021-10-03 17:47:37,-9999,-9999,14.44,nan,1004891,29,20279,-71 2021-10-03 17:48:08,-9999,-9999,14.47,nan,1005327,29,19916,-72 2021-10-03 17:48:39,-9999,-9999,14.49,nan,1004834,29,20403,-72 2021-10-03 17:49:10,-9999,-9999,14.49,nan,1001106,29,20366,-72 2021-10-03 17:49:41,-9999,-9999,14.51,nan,1003830,29,19916,-72 2021-10-03 17:50:12,-9999,-9999,14.51,nan,1005461,29,19908,-72 2021-10-03 17:50:45,-9999,-9999,14.52,nan,1006754,29,19930,-72 2021-10-03 17:51:16,-9999,-9999,14.53,nan,1004381,29,19916,-72 2021-10-03 17:51:48,-9999,-9999,14.54,nan,1007980,29,19908,-72 2021-10-03 17:52:19,-9999,-9999,14.55,nan,1008875,29,19912,-72 2021-10-03 17:52:50,-9999,-9999,14.55,nan,1005609,29,19935,-72 2021-10-03 17:53:21,-9999,-9999,14.56,nan,1008502,29,19989,-72 2021-10-03 17:53:52,-9999,-9999,14.58,nan,1005120,29,20282,-72 2021-10-03 17:54:23,-9999,-9999,14.58,nan,1005203,29,19995,-73 2021-10-03 17:54:53,-9999,-9999,14.59,nan,1005143,29,19904,-73 2021-10-03 17:55:24,-9999,-9999,14.59,nan,1005020,29,19912,-73 2021-10-03 17:56:00,-9999,-9999,14.60,nan,1009036,29,19911,-73 2021-10-03 17:56:33,-9999,-9999,14.57,nan,1013489,29,20563,-72 2021-10-03 17:57:04,-9999,-9999,14.57,nan,1016630,29,19903,-72 2021-10-03 17:57:35,-9999,-9999,14.57,nan,1010343,29,20010,-73 2021-10-03 17:58:06,-9999,-9999,14.59,nan,1008164,29,19908,-73 2021-10-03 17:58:37,-9999,-9999,14.53,nan,1004851,29,20003,-72 2021-10-03 17:59:09,-9999,-9999,14.54,nan,1005764,29,20054,-73 2021-10-03 17:59:40,-9999,-9999,14.53,nan,1013219,29,19907,-73 2021-10-03 18:00:12,-9999,-9999,14.54,nan,1008859,29,20425,-73 2021-10-03 18:00:44,-9999,-9999,14.54,nan,1008660,29,19912,-73 2021-10-03 18:01:15,-9999,-9999,14.54,nan,1004918,29,19987,-72 2021-10-03 18:01:49,-9999,-9999,14.50,nan,1005428,29,19908,-72 2021-10-03 18:02:19,-9999,-9999,14.51,nan,1008046,29,19919,-72 2021-10-03 18:02:50,-9999,-9999,14.53,nan,1005512,29,20545,-72 2021-10-03 18:03:21,-9999,-9999,14.54,nan,1008792,29,19907,-73 2021-10-03 18:03:52,-9999,-9999,14.54,nan,1012757,29,19907,-72 2021-10-03 18:04:24,-9999,-9999,14.55,nan,1012793,29,20366,-73 2021-10-03 18:04:58,-9999,-9999,14.51,nan,1012214,29,19952,-73 2021-10-03 18:05:28,-9999,-9999,14.50,nan,1012725,29,19908,-73 2021-10-03 18:05:59,-9999,-9999,14.51,nan,1012878,29,19907,-73 2021-10-03 18:06:30,-9999,-9999,14.52,nan,1012838,29,19962,-72 2021-10-03 18:07:01,-9999,-9999,14.49,nan,1008510,29,19911,-72 2021-10-03 18:07:31,-9999,-9999,14.49,nan,1008883,29,20003,-73 2021-10-03 18:08:02,-9999,-9999,14.50,nan,1005494,29,20036,-73 2021-10-03 18:08:33,-9999,-9999,14.53,nan,1005181,29,19908,-72 2021-10-03 18:09:04,-9999,-9999,14.52,nan,1001165,29,19916,-72 2021-10-03 18:09:36,-9999,-9999,14.54,nan,997744,29,20389,-73 2021-10-03 18:10:09,-9999,-9999,14.54,nan,1001285,29,20393,-72 2021-10-03 18:10:40,-9999,-9999,14.55,nan,1002260,29,19931,-73 2021-10-03 18:11:10,-9999,-9999,14.55,nan,1008664,29,20007,-72 2021-10-03 18:11:44,-9999,-9999,14.56,nan,1005607,29,19908,-72 2021-10-03 18:12:15,-9999,-9999,14.52,nan,1001171,29,19909,-72 2021-10-03 18:12:46,-9999,-9999,14.52,nan,997442,29,19999,-72 2021-10-03 18:13:17,-9999,-9999,14.50,nan,997784,29,20391,-72 2021-10-03 18:13:48,-9999,-9999,14.50,nan,997636,29,19912,-73 2021-10-03 18:14:18,-9999,-9999,14.50,nan,997344,29,19909,-72 2021-10-03 18:14:49,-9999,-9999,14.52,nan,997512,29,19909,-73 2021-10-03 18:15:20,-9999,-9999,14.52,nan,997246,29,19909,-72 2021-10-03 18:15:51,-9999,-9999,14.53,nan,997995,29,20371,-73 2021-10-03 18:16:22,-9999,-9999,14.54,nan,1005389,29,19921,-73 2021-10-03 18:16:53,-9999,-9999,14.55,nan,1008831,29,20217,-73 2021-10-03 18:17:25,-9999,-9999,14.52,nan,1004909,29,19916,-72 2021-10-03 18:17:56,-9999,-9999,14.53,nan,1008683,29,19911,-72 2021-10-03 18:18:27,-9999,-9999,14.55,nan,1012699,29,19943,-72 2021-10-03 18:18:58,-9999,-9999,14.55,nan,1009090,29,19920,-73 2021-10-03 18:19:29,-9999,-9999,14.57,nan,1012504,29,20010,-72 2021-10-03 18:20:00,-9999,-9999,14.55,nan,1008767,29,20393,-72 2021-10-03 18:20:31,-9999,-9999,14.54,nan,1008964,29,20043,-72 2021-10-03 18:21:01,-9999,-9999,14.55,nan,1012651,29,19919,-72 2021-10-03 18:21:32,-9999,-9999,14.54,nan,1008785,29,20410,-72 2021-10-03 18:22:03,-9999,-9999,14.51,nan,1012501,29,20038,-72 2021-10-03 18:22:34,-9999,-9999,14.49,nan,1008870,29,20398,-73 2021-10-03 18:23:05,-9999,-9999,14.50,nan,1012909,29,19915,-72 2021-10-03 18:23:36,-9999,-9999,14.51,nan,1012571,29,20431,-72 2021-10-03 18:24:07,-9999,-9999,14.49,nan,1012725,29,20117,-72 2021-10-03 18:24:38,-9999,-9999,14.51,nan,1000563,29,20031,-72 2021-10-03 18:25:09,-9999,-9999,14.49,nan,1001115,29,19963,-73 2021-10-03 18:25:40,-9999,-9999,14.52,nan,1001156,29,20039,-72 2021-10-03 18:26:11,-9999,-9999,14.51,nan,1005370,29,19916,-73 2021-10-03 18:26:42,-9999,-9999,14.50,nan,1005019,29,19916,-72 2021-10-03 18:27:13,-9999,-9999,14.50,nan,1001420,29,19917,-72 2021-10-03 18:27:46,-9999,-9999,14.50,nan,1007884,29,20257,-72 2021-10-03 18:28:17,-9999,-9999,14.51,nan,1002353,29,20330,-72 2021-10-03 18:28:48,-9999,-9999,14.51,nan,1008878,29,19915,-72 2021-10-03 18:29:19,-9999,-9999,14.51,nan,1008361,29,19916,-72 2021-10-03 18:29:50,-9999,-9999,14.52,nan,1008632,29,20666,-72 2021-10-03 18:30:20,-9999,-9999,14.52,nan,1005263,29,19967,-72 2021-10-03 18:30:52,-9999,-9999,14.51,nan,1001444,29,19916,-73 2021-10-03 18:31:23,-9999,-9999,14.51,nan,1009466,23,19933,-72 2021-10-03 18:31:58,-9999,-9999,14.50,nan,1013571,29,19923,-73 2021-10-03 18:32:28,-9999,-9999,14.49,nan,1009615,29,19916,-72 2021-10-03 18:33:03,-9999,-9999,14.51,nan,1015130,29,19954,-72 2021-10-03 18:33:38,-9999,-9999,14.51,nan,1020213,29,20010,-73 2021-10-03 18:34:09,-9999,-9999,14.52,nan,1030029,23,19966,-72 2021-10-03 18:34:39,-9999,-9999,14.52,nan,1024433,29,19930,-72 2021-10-03 18:35:10,-9999,-9999,14.50,nan,1020941,29,19997,-72 2021-10-03 18:35:40,-9999,-9999,14.50,nan,1023704,29,20005,-72 2021-10-03 18:36:11,-9999,-9999,14.50,nan,1020011,29,19913,-72 2021-10-03 18:36:43,-9999,-9999,14.49,nan,1024389,28,20272,-72 2021-10-03 18:37:13,-9999,-9999,14.47,nan,1028476,28,20398,-73 2021-10-03 18:37:44,-9999,-9999,14.49,nan,1028283,28,19913,-72 2021-10-03 18:38:15,-9999,-9999,14.51,nan,1028221,28,20377,-73 2021-10-03 18:38:47,-9999,-9999,14.52,nan,1028486,28,19906,-72 2021-10-03 18:39:19,-9999,-9999,14.51,nan,1028625,28,19980,-72 2021-10-03 18:39:51,-9999,-9999,14.52,nan,1028807,28,19936,-72 2021-10-03 18:40:30,-9999,-9999,14.51,nan,1024264,28,19965,-72 2021-10-03 18:41:01,-9999,-9999,14.50,nan,1020623,29,19993,-73 2021-10-03 18:41:36,-9999,-9999,14.52,nan,1016601,29,19915,-72 2021-10-03 18:42:07,-9999,-9999,14.51,nan,1018250,29,19994,-72 2021-10-03 18:42:38,-9999,-9999,14.51,nan,1021380,29,19920,-72 2021-10-03 18:43:10,-9999,-9999,14.51,nan,1020626,29,19922,-72 2021-10-03 18:43:40,-9999,-9999,14.50,nan,1012798,29,20388,-72 2021-10-03 18:44:12,-9999,-9999,14.49,nan,1012550,29,19961,-72 2021-10-03 18:44:42,-9999,-9999,14.49,nan,1009077,29,19940,-73 2021-10-03 18:45:14,-9999,-9999,14.50,nan,1009076,29,19992,-71 2021-10-03 18:45:45,-9999,-9999,14.51,nan,1016802,29,19922,-73 2021-10-03 18:46:16,-9999,-9999,14.52,nan,1016092,29,19915,-72 2021-10-03 18:46:47,-9999,-9999,14.50,nan,1020490,29,20464,-73 2021-10-03 18:47:19,-9999,-9999,14.51,nan,1020632,29,19920,-73 2021-10-03 18:47:50,-9999,-9999,14.52,nan,1021162,29,19914,-72 2021-10-03 18:48:21,-9999,-9999,14.52,nan,1020188,29,19915,-72 2021-10-03 18:48:53,-9999,-9999,14.52,nan,1012479,29,19938,-73 2021-10-03 18:49:24,-9999,-9999,14.52,nan,1011966,29,19947,-72 2021-10-03 18:49:55,-9999,-9999,14.52,nan,1013379,29,19919,-73 2021-10-03 18:50:26,-9999,-9999,14.53,nan,1021803,28,20009,-73 2021-10-03 18:50:57,-9999,-9999,14.54,nan,1032429,28,19952,-72 2021-10-03 18:51:29,-9999,-9999,14.55,nan,1027271,28,19920,-73 2021-10-03 18:52:00,-9999,-9999,14.55,nan,1020372,29,19915,-72 2021-10-03 18:52:31,-9999,-9999,14.55,nan,1024308,29,19914,-72 2021-10-03 18:53:03,-9999,-9999,14.56,nan,1020295,29,19953,-73 2021-10-03 18:53:34,-9999,-9999,14.57,nan,1020458,29,19930,-73 2021-10-03 18:54:04,-9999,-9999,14.56,nan,1020088,29,19930,-72 2021-10-03 18:54:36,-9999,-9999,14.56,nan,1020613,29,19918,-73 2021-10-03 18:55:07,-9999,-9999,14.57,nan,1024388,29,19938,-72 2021-10-03 18:55:38,-9999,-9999,14.58,nan,1024352,29,19915,-73 2021-10-03 18:56:09,-9999,-9999,14.58,nan,1023991,29,19930,-73 2021-10-03 18:56:41,-9999,-9999,14.55,nan,1020320,29,19922,-73 2021-10-03 18:57:12,-9999,-9999,14.53,nan,1020274,29,19982,-73 2021-10-03 18:57:43,-9999,-9999,14.49,nan,1020327,29,19914,-72 2021-10-03 18:58:14,-9999,-9999,14.50,nan,1019780,29,19914,-72 2021-10-03 18:58:45,-9999,-9999,14.50,nan,1016574,29,19937,-73 2021-10-03 18:59:16,-9999,-9999,14.51,nan,1024249,28,19910,-72 2021-10-03 18:59:46,-9999,-9999,14.50,nan,1024388,29,20061,-73 2021-10-03 19:00:18,-9999,-9999,14.52,nan,1024391,29,20380,-73 2021-10-03 19:00:48,-9999,-9999,14.52,nan,1019980,29,19918,-73 2021-10-03 19:01:19,-9999,-9999,14.52,nan,1012351,29,19943,-72 2021-10-03 19:01:50,-9999,-9999,14.51,nan,1008990,29,19911,-73 2021-10-03 19:02:21,-9999,-9999,14.50,nan,1016722,29,19911,-72 2021-10-03 19:02:52,-9999,-9999,14.49,nan,1020712,29,19918,-72 2021-10-03 19:03:24,-9999,-9999,14.48,nan,1020525,29,19918,-72 2021-10-03 19:03:55,-9999,-9999,14.47,nan,1023965,29,19993,-72 2021-10-03 19:04:26,-9999,-9999,14.48,nan,1016531,29,19911,-72 2021-10-03 19:04:57,-9999,-9999,14.51,nan,1012912,29,19915,-72 2021-10-03 19:05:28,-9999,-9999,14.51,nan,1016408,29,19974,-73 2021-10-03 19:06:02,-9999,-9999,14.53,nan,1016443,29,19911,-73 2021-10-03 19:06:33,-9999,-9999,14.54,nan,1019705,29,19915,-72 2021-10-03 19:07:04,-9999,-9999,14.52,nan,1016144,29,19915,-72 2021-10-03 19:07:36,-9999,-9999,14.54,nan,1012928,29,20405,-71 2021-10-03 19:08:08,-9999,-9999,14.55,nan,1008751,29,19920,-71 2021-10-03 19:08:40,-9999,-9999,14.56,nan,1013287,29,19999,-73 2021-10-03 19:09:11,-9999,-9999,14.57,nan,1013163,29,20367,-72 2021-10-03 19:09:42,-9999,-9999,14.56,nan,1016527,29,19915,-72 2021-10-03 19:10:13,-9999,-9999,14.56,nan,1016207,29,19911,-72 2021-10-03 19:10:45,-9999,-9999,14.56,nan,1020660,29,19910,-72 2021-10-03 19:11:23,-9999,-9999,14.55,nan,1024249,28,19917,-72 2021-10-03 19:11:54,-9999,-9999,14.57,nan,1025811,28,19910,-72 2021-10-03 19:12:25,-9999,-9999,14.52,nan,1023071,29,19910,-72 2021-10-03 19:12:59,-9999,-9999,14.52,nan,1020537,29,19911,-73 2021-10-03 19:13:41,-9999,-9999,14.52,nan,1020094,29,19950,-72 2021-10-03 19:14:13,-9999,-9999,14.50,nan,1020633,29,19907,-71 2021-10-03 19:14:45,-9999,-9999,14.50,nan,1016584,29,19915,-73 2021-10-03 19:15:15,-9999,-9999,14.48,nan,1016481,29,20404,-73 2021-10-03 19:15:47,-9999,-9999,14.51,nan,1020408,29,19966,-73 2021-10-03 19:16:18,-9999,-9999,14.52,nan,1016988,29,19911,-72 2021-10-03 19:16:49,-9999,-9999,14.50,nan,1016546,29,20659,-72 2021-10-03 19:17:20,-9999,-9999,14.50,nan,1012001,29,19915,-73 2021-10-03 19:17:54,-9999,-9999,14.50,nan,1012588,29,19919,-72 2021-10-03 19:18:26,-9999,-9999,14.51,nan,1017216,29,20357,-72 2021-10-03 19:18:57,-9999,-9999,14.50,nan,1021065,29,20432,-72 2021-10-03 19:19:27,-9999,-9999,14.47,nan,1023611,29,19914,-73 2021-10-03 19:19:58,-9999,-9999,14.45,nan,1020245,29,19924,-72 2021-10-03 19:20:31,-9999,-9999,14.43,nan,1016387,29,20439,-72 2021-10-03 19:21:02,-9999,-9999,14.42,nan,1016360,29,20341,-72 2021-10-03 19:21:33,-9999,-9999,14.42,nan,1016400,29,19938,-72 2021-10-03 19:22:04,-9999,-9999,14.42,nan,1012798,29,20349,-72 2021-10-03 19:22:36,-9999,-9999,14.42,nan,1016184,29,20311,-73 2021-10-03 19:23:07,-9999,-9999,14.43,nan,1012709,29,19919,-72 2021-10-03 19:23:38,-9999,-9999,14.47,nan,1016675,29,20814,-73 2021-10-03 19:24:11,-9999,-9999,14.47,nan,1020184,29,20387,-73 2021-10-03 19:24:42,-9999,-9999,14.49,nan,1012446,29,20449,-72 2021-10-03 19:25:13,-9999,-9999,14.46,nan,1012586,29,19919,-73 2021-10-03 19:25:44,-9999,-9999,14.47,nan,1016231,29,20266,-72 2021-10-03 20:41:15,-9999,-9999,14.74,nan,1023923,29,19974,-73 2021-10-03 20:41:45,-9999,-9999,14.70,nan,1019593,29,19907,-72 2021-10-03 20:42:16,-9999,-9999,14.65,nan,1019938,29,19910,-72 2021-10-03 20:42:46,-9999,-9999,14.62,nan,1019929,29,19910,-72 2021-10-03 20:43:17,-9999,-9999,14.59,nan,1019649,29,19911,-73 2021-10-03 20:43:49,-9999,-9999,14.60,nan,1020095,29,20000,-72 2021-10-03 20:44:20,-9999,-9999,14.60,nan,1024252,29,19989,-72 2021-10-03 20:44:50,-9999,-9999,14.59,nan,1024277,29,20287,-72 2021-10-03 20:45:21,-9999,-9999,14.55,nan,1023879,29,20364,-73 2021-10-03 20:45:52,-9999,-9999,14.53,nan,1023787,29,19902,-73 2021-10-03 20:46:22,-9999,-9999,14.52,nan,1023838,29,19931,-72 2021-10-03 20:46:56,-9999,-9999,14.54,nan,1023736,29,20017,-72 2021-10-03 20:47:27,-9999,-9999,14.54,nan,1023652,28,20457,-73 2021-10-03 20:48:00,-9999,-9999,14.53,nan,1024455,29,19909,-72 2021-10-03 20:48:31,-9999,-9999,14.52,nan,1024510,29,19969,-73 2021-10-03 20:49:03,-9999,-9999,14.52,nan,1024989,29,19957,-72 2021-10-03 20:49:33,-9999,-9999,14.53,nan,1024096,29,20379,-73 2021-10-03 20:50:05,-9999,-9999,14.51,nan,1028131,28,19913,-73 2021-10-03 20:50:36,-9999,-9999,14.52,nan,1028903,28,19964,-73 2021-10-03 20:51:06,-9999,-9999,14.51,nan,1028885,28,20364,-72 2021-10-03 20:51:37,-9999,-9999,14.51,nan,1024997,28,19906,-73 2021-10-03 20:52:07,-9999,-9999,14.53,nan,1021088,29,20351,-72 2021-10-03 20:52:39,-9999,-9999,14.51,nan,1020955,29,19914,-72 2021-10-03 20:53:10,-9999,-9999,14.53,nan,1021074,29,20370,-72 2021-10-03 20:53:40,-9999,-9999,14.54,nan,1020863,29,19910,-73 2021-10-03 20:54:11,-9999,-9999,14.56,nan,1021117,29,19907,-73 2021-10-03 20:54:41,-9999,-9999,14.55,nan,1024709,29,20009,-73 2021-10-03 20:55:12,-9999,-9999,14.56,nan,1024641,29,20454,-73 2021-10-03 20:55:43,-9999,-9999,14.55,nan,1024441,29,20418,-72 2021-10-03 20:56:14,-9999,-9999,14.57,nan,1024547,29,19913,-72 2021-10-03 20:56:44,-9999,-9999,14.57,nan,1021027,29,19949,-73 2021-10-03 20:57:15,-9999,-9999,14.55,nan,1021021,29,19907,-72 2021-10-03 20:57:46,-9999,-9999,14.55,nan,1020532,29,19946,-72 2021-10-03 20:58:16,-9999,-9999,14.55,nan,1022429,29,19938,-73 2021-10-03 20:58:47,-9999,-9999,14.55,nan,1024578,29,20275,-73 2021-10-03 20:59:17,-9999,-9999,14.55,nan,1024989,29,19911,-73 2021-10-03 20:59:48,-9999,-9999,14.54,nan,1024726,29,19915,-72 2021-10-03 21:00:18,-9999,-9999,14.53,nan,1025054,29,19938,-72 2021-10-03 21:00:49,-9999,-9999,14.55,nan,1024977,29,20332,-72 2021-10-03 21:01:20,-9999,-9999,14.57,nan,1024976,28,19917,-73 2021-10-03 21:01:50,-9999,-9999,14.56,nan,1024712,29,20007,-72 2021-10-03 21:02:21,-9999,-9999,14.58,nan,1024991,29,19913,-72 2021-10-03 21:02:51,-9999,-9999,14.59,nan,1025000,29,20292,-72 2021-10-03 21:03:22,-9999,-9999,14.58,nan,1025012,29,20326,-73 2021-10-03 21:03:54,-9999,-9999,14.56,nan,1024732,29,19910,-72 2021-10-03 21:04:25,-9999,-9999,14.54,nan,1024971,29,19960,-72 2021-10-03 21:04:56,-9999,-9999,14.52,nan,1024964,29,20394,-72 2021-10-03 21:05:26,-9999,-9999,14.50,nan,1024955,29,19923,-72 2021-10-03 21:05:57,-9999,-9999,14.50,nan,1024713,29,20284,-72 2021-10-03 21:06:27,-9999,-9999,14.48,nan,1024998,29,19910,-72 2021-10-03 21:06:59,-9999,-9999,14.44,nan,1024929,29,19910,-72 2021-10-03 21:07:30,-9999,-9999,14.42,nan,1024771,29,19917,-73 2021-10-03 21:08:00,-9999,-9999,14.43,nan,1024523,29,20001,-73 2021-10-03 21:08:31,-9999,-9999,14.43,nan,1024460,29,20284,-72 2021-10-03 21:09:01,-9999,-9999,14.43,nan,1020616,29,19938,-72 2021-10-03 21:09:32,-9999,-9999,14.45,nan,1020676,29,19918,-72 2021-10-03 21:10:04,-9999,-9999,14.46,nan,1020551,29,19919,-73 2021-10-03 21:10:35,-9999,-9999,14.47,nan,1021005,29,19911,-73 2021-10-03 21:11:06,-9999,-9999,14.46,nan,1024862,28,19917,-72 2021-10-03 21:11:36,-9999,-9999,14.46,nan,1024862,29,20071,-72 2021-10-03 21:12:07,-9999,-9999,14.45,nan,1024757,29,19914,-72 2021-10-03 21:12:37,-9999,-9999,14.47,nan,1024756,29,19954,-73 2021-10-03 21:13:08,-9999,-9999,14.46,nan,1024914,29,19997,-72 2021-10-03 21:13:40,-9999,-9999,14.43,nan,1024878,29,19958,-73 2021-10-03 21:14:10,-9999,-9999,14.42,nan,1024815,29,19917,-72 2021-10-03 21:14:41,-9999,-9999,14.40,nan,1024882,29,20386,-72 2021-10-03 21:15:12,-9999,-9999,14.41,nan,1024913,29,19911,-72 2021-10-03 21:15:42,-9999,-9999,14.41,nan,1024900,29,20265,-73 2021-10-03 21:16:15,-9999,-9999,14.42,nan,1024754,29,19921,-73 2021-10-03 21:16:45,-9999,-9999,14.40,nan,1024871,29,19911,-73 2021-10-03 21:17:16,-9999,-9999,14.35,nan,1020685,29,19910,-72 2021-10-03 21:17:47,-9999,-9999,14.33,nan,1016346,29,20354,-72 2021-10-03 21:18:17,-9999,-9999,14.35,nan,1016639,29,19911,-72 2021-10-03 21:18:47,-9999,-9999,14.35,nan,1016092,29,20385,-73 2021-10-03 21:19:18,-9999,-9999,14.35,nan,1016762,29,19912,-72 2021-10-03 21:19:49,-9999,-9999,14.32,nan,1020621,29,19915,-73 2021-10-03 21:20:20,-9999,-9999,14.29,nan,1020713,29,20051,-73 2021-10-03 21:20:50,-9999,-9999,14.30,nan,1024744,29,19918,-73 2021-10-03 21:21:21,-9999,-9999,14.30,nan,1024826,28,20312,-72 2021-10-03 21:21:51,-9999,-9999,14.30,nan,1024893,29,19941,-73 2021-10-03 21:22:23,-9999,-9999,14.28,nan,1024839,29,19917,-72 2021-10-03 21:22:53,-9999,-9999,14.27,nan,1024638,28,20300,-73 2021-10-03 21:23:24,-9999,-9999,14.27,nan,1024887,29,19917,-73 2021-10-03 21:23:54,-9999,-9999,14.28,nan,1024867,29,20005,-73 2021-10-03 21:24:25,-9999,-9999,14.27,nan,1024965,29,20324,-72 2021-10-03 21:24:56,-9999,-9999,14.26,nan,1024575,29,19950,-72 2021-10-03 21:25:27,-9999,-9999,14.24,nan,1024895,29,20368,-72 2021-10-03 21:25:57,-9999,-9999,14.25,nan,1024863,29,19946,-72 2021-10-03 21:26:28,-9999,-9999,14.25,nan,1024853,29,20029,-72 2021-10-03 21:26:58,-9999,-9999,14.28,nan,1024641,29,19918,-72 2021-10-03 21:27:29,-9999,-9999,14.26,nan,1020503,29,20308,-72 2021-10-03 21:27:59,-9999,-9999,14.25,nan,1016427,29,19919,-72 2021-10-03 21:28:30,-9999,-9999,14.25,nan,1016409,29,20366,-72 2021-10-03 21:29:00,-9999,-9999,14.25,nan,1016123,29,20274,-72 2021-10-03 21:29:30,-9999,-9999,14.26,nan,1020624,29,19918,-72 2021-10-03 21:30:01,-9999,-9999,14.27,nan,1024875,29,19924,-73 2021-10-03 21:30:32,-9999,-9999,14.27,nan,1024803,29,20010,-73 2021-10-03 21:31:02,-9999,-9999,14.30,nan,1024537,28,20415,-73 2021-10-03 21:31:33,-9999,-9999,14.28,nan,1024811,29,19977,-73 2021-10-03 21:32:04,-9999,-9999,14.29,nan,1020636,29,20428,-73 2021-10-03 21:32:35,-9999,-9999,14.29,nan,1020469,29,20361,-72 2021-10-03 21:33:06,-9999,-9999,14.30,nan,1020269,29,19957,-72 2021-10-03 21:33:36,-9999,-9999,14.30,nan,1016728,29,19911,-72 2021-10-03 21:34:07,-9999,-9999,14.28,nan,1020646,29,19961,-72 2021-10-03 21:34:37,-9999,-9999,14.30,nan,1020613,29,20001,-73 2021-10-03 21:35:12,-9999,-9999,14.31,nan,1016536,29,20376,-72 2021-10-03 21:35:43,-9999,-9999,14.33,nan,1020574,29,19958,-72 2021-10-03 21:36:13,-9999,-9999,14.33,nan,1020664,29,19911,-72 2021-10-03 21:36:44,-9999,-9999,14.32,nan,1021311,29,20320,-73 2021-10-03 21:37:15,-9999,-9999,14.32,nan,1024672,29,19914,-72 2021-10-03 21:37:47,-9999,-9999,14.30,nan,1024514,29,20380,-73 2021-10-03 21:38:17,-9999,-9999,14.27,nan,1024847,29,19916,-73 2021-10-03 21:38:48,-9999,-9999,14.28,nan,1024204,29,20179,-72 2021-10-03 21:39:18,-9999,-9999,14.28,nan,1024590,29,19949,-73 2021-10-03 21:39:49,-9999,-9999,14.28,nan,1024788,29,20027,-73 2021-10-03 21:40:20,-9999,-9999,14.24,nan,1024883,29,20122,-73 2021-10-03 21:40:50,-9999,-9999,14.23,nan,1020525,29,20336,-72 2021-10-03 21:41:21,-9999,-9999,14.18,nan,1020289,29,19921,-73 2021-10-03 21:41:51,-9999,-9999,14.16,nan,1020441,29,19910,-73 2021-10-03 21:42:22,-9999,-9999,14.16,nan,1020685,29,19919,-73 2021-10-03 21:42:53,-9999,-9999,14.16,nan,1024792,29,20400,-73 2021-10-03 21:43:23,-9999,-9999,14.17,nan,1024531,29,19911,-73 2021-10-03 21:43:54,-9999,-9999,14.17,nan,1024806,29,19910,-73 2021-10-03 21:44:24,-9999,-9999,14.18,nan,1024883,29,19977,-73 2021-10-03 21:44:55,-9999,-9999,14.18,nan,1024799,29,19917,-73 2021-10-03 21:45:25,-9999,-9999,14.19,nan,1024568,29,19977,-73 2021-10-03 21:45:58,-9999,-9999,14.19,nan,1024738,29,20269,-73 2021-10-03 21:46:28,-9999,-9999,14.21,nan,1024852,29,19929,-72 2021-10-03 21:46:59,-9999,-9999,14.21,nan,1024696,29,19910,-73 2021-10-03 21:47:29,-9999,-9999,14.22,nan,1024064,28,20127,-73 2021-10-03 21:48:00,-9999,-9999,14.21,nan,1024551,29,19919,-73 2021-10-03 21:48:32,-9999,-9999,14.20,nan,1024693,29,19910,-72 2021-10-03 21:49:03,-9999,-9999,14.19,nan,1024649,29,19917,-73 2021-10-03 21:49:34,-9999,-9999,14.18,nan,1023922,29,19910,-73 2021-10-03 21:50:06,-9999,-9999,14.17,nan,1027877,28,19910,-72 2021-10-03 21:50:36,-9999,-9999,14.18,nan,1028655,28,20399,-73 2021-10-03 21:51:07,-9999,-9999,14.18,nan,1028718,28,19910,-73 2021-10-03 21:51:37,-9999,-9999,14.15,nan,1024778,28,20280,-73 2021-10-03 21:52:08,-9999,-9999,14.16,nan,1020777,29,20002,-73 2021-10-03 21:52:39,-9999,-9999,14.14,nan,1020444,29,19910,-73 2021-10-03 21:53:09,-9999,-9999,14.17,nan,1020576,29,19910,-73 2021-10-03 21:53:40,-9999,-9999,14.17,nan,1024309,29,20376,-73 2021-10-03 21:54:10,-9999,-9999,14.16,nan,1024429,29,19918,-73 2021-10-03 21:54:41,-9999,-9999,14.17,nan,1024475,29,19960,-73 2021-10-03 21:55:11,-9999,-9999,14.16,nan,1024381,29,19910,-73 2021-10-03 21:55:42,-9999,-9999,14.17,nan,1020787,29,20284,-73 2021-10-03 21:56:13,-9999,-9999,14.16,nan,1024302,29,20376,-72 2021-10-03 21:56:45,-9999,-9999,14.16,nan,1024404,29,19910,-73 2021-10-03 21:57:15,-9999,-9999,14.18,nan,1024426,29,20265,-73 2021-10-03 21:57:46,-9999,-9999,14.19,nan,1023798,29,19945,-73 2021-10-03 21:58:16,-9999,-9999,14.15,nan,1022495,29,19918,-72 2021-10-03 21:58:47,-9999,-9999,14.16,nan,1021650,29,19918,-73 2021-10-03 21:59:17,-9999,-9999,14.13,nan,1024126,28,20383,-74 2021-10-03 21:59:49,-9999,-9999,14.12,nan,1027863,28,19914,-74 2021-10-03 22:00:46,-9999,-9999,14.10,nan,1024601,29,19914,-73 2021-10-03 22:01:17,-9999,-9999,14.08,nan,1019731,29,20397,-73 2021-10-03 22:01:47,-9999,-9999,14.09,nan,1021635,29,19914,-73 2021-10-03 22:02:18,-9999,-9999,14.11,nan,1020211,29,20449,-73 2021-10-03 22:02:48,-9999,-9999,14.10,nan,1020402,29,19922,-73 2021-10-03 22:03:20,-9999,-9999,14.11,nan,1020507,29,19915,-73 2021-10-03 22:03:51,-9999,-9999,14.11,nan,1020668,29,19915,-73 2021-10-03 22:04:21,-9999,-9999,14.12,nan,1024449,29,19914,-73 2021-10-03 22:04:53,-9999,-9999,14.12,nan,1024662,29,19914,-73 2021-10-03 22:05:24,-9999,-9999,14.12,nan,1024728,29,19914,-73 2021-10-03 22:05:54,-9999,-9999,14.11,nan,1020452,29,19914,-73 2021-10-03 22:06:25,-9999,-9999,14.11,nan,1020344,29,20377,-72 2021-10-03 22:06:55,-9999,-9999,14.12,nan,1020446,29,20460,-73 2021-10-03 22:07:26,-9999,-9999,14.13,nan,1020642,29,20376,-73 2021-10-03 22:07:56,-9999,-9999,14.12,nan,1024440,29,19914,-73 2021-10-03 22:08:31,-9999,-9999,14.11,nan,1024459,29,20000,-73 2021-10-03 22:09:01,-9999,-9999,14.12,nan,1024243,29,20372,-73 2021-10-03 22:09:32,-9999,-9999,14.09,nan,1024695,29,19918,-73 2021-10-03 22:10:02,-9999,-9999,14.10,nan,1024610,29,19923,-73 2021-10-03 22:10:33,-9999,-9999,14.10,nan,1024422,29,19981,-74 2021-10-03 22:11:05,-9999,-9999,14.06,nan,1024522,29,19917,-73 2021-10-03 22:11:35,-9999,-9999,14.06,nan,1024652,29,20372,-72 2021-10-03 22:12:06,-9999,-9999,14.06,nan,1024682,29,19918,-73 2021-10-03 22:12:36,-9999,-9999,14.09,nan,1024322,29,19914,-73 2021-10-03 22:13:08,-9999,-9999,14.11,nan,1024663,29,19914,-72 2021-10-03 22:13:38,-9999,-9999,14.11,nan,1024591,29,19914,-73 2021-10-03 22:14:08,-9999,-9999,14.11,nan,1024735,29,19915,-73 2021-10-03 22:14:39,-9999,-9999,14.12,nan,1024373,29,20373,-72 2021-10-03 22:15:10,-9999,-9999,14.12,nan,1024691,29,19960,-73 2021-10-03 22:15:40,-9999,-9999,14.15,nan,1020296,29,19915,-73 2021-10-03 22:16:11,-9999,-9999,14.14,nan,1020503,29,19915,-71 2021-10-03 22:16:42,-9999,-9999,14.14,nan,1020101,29,19914,-73 2021-10-03 22:17:12,-9999,-9999,14.15,nan,1020651,29,19938,-73 2021-10-03 22:17:43,-9999,-9999,14.15,nan,1024502,29,19969,-73 2021-10-03 22:18:14,-9999,-9999,14.13,nan,1024610,29,19961,-72 2021-10-03 22:18:44,-9999,-9999,14.12,nan,1023895,29,19921,-73 2021-10-03 22:19:15,-9999,-9999,14.12,nan,1020272,29,19961,-73 2021-10-03 22:19:45,-9999,-9999,14.13,nan,1020376,29,19906,-73 2021-10-03 22:20:16,-9999,-9999,14.12,nan,1020443,29,19907,-73 2021-10-03 22:20:47,-9999,-9999,14.12,nan,1024155,28,19957,-74 2021-10-03 22:21:18,-9999,-9999,14.10,nan,1028312,28,20350,-73 2021-10-03 22:21:48,-9999,-9999,14.11,nan,1028294,28,20004,-73 2021-10-03 22:22:19,-9999,-9999,14.09,nan,1028160,28,19961,-73 2021-10-03 22:22:49,-9999,-9999,14.06,nan,1024516,29,19906,-72 2021-10-03 22:23:20,-9999,-9999,14.09,nan,1024388,29,20382,-73 2021-10-03 22:23:51,-9999,-9999,14.09,nan,1020288,29,20198,-74 2021-10-03 22:24:21,-9999,-9999,14.08,nan,1020371,29,19914,-73 2021-10-03 22:24:52,-9999,-9999,14.07,nan,1020399,29,19935,-73 2021-10-03 22:25:22,-9999,-9999,14.08,nan,1020208,29,19910,-73 2021-10-03 22:25:53,-9999,-9999,14.08,nan,1020275,29,19922,-73 2021-10-03 22:26:24,-9999,-9999,14.06,nan,1020469,29,19907,-72 2021-10-03 22:26:55,-9999,-9999,14.08,nan,1020317,29,19907,-73 2021-10-03 22:27:25,-9999,-9999,14.08,nan,1020542,29,19914,-73 2021-10-03 22:27:56,-9999,-9999,14.06,nan,1024335,29,19917,-73 2021-10-03 22:28:28,-9999,-9999,14.05,nan,1024620,29,19912,-73 2021-10-03 22:28:59,-9999,-9999,14.01,nan,1024169,29,19914,-73 2021-10-03 22:29:29,-9999,-9999,14.01,nan,1024526,29,19910,-72 2021-10-03 22:30:00,-9999,-9999,14.00,nan,1024577,29,19921,-73 2021-10-03 22:30:31,-9999,-9999,13.99,nan,1024628,29,19962,-73 2021-10-03 22:31:01,-9999,-9999,13.96,nan,1028225,28,19929,-73 2021-10-03 22:31:33,-9999,-9999,13.94,nan,1028122,28,19906,-73 2021-10-03 22:32:05,-9999,-9999,13.89,nan,1028229,28,19906,-73 2021-10-03 22:32:35,-9999,-9999,13.91,nan,1027826,28,20063,-73 2021-10-03 22:33:06,-9999,-9999,13.91,nan,1024556,29,19907,-73 2021-10-03 22:33:38,-9999,-9999,13.94,nan,1024301,29,19913,-73 2021-10-03 22:34:09,-9999,-9999,13.97,nan,1028306,28,19997,-73 2021-10-03 22:34:39,-9999,-9999,13.96,nan,1024248,29,20248,-73 2021-10-03 22:35:10,-9999,-9999,13.98,nan,1024255,29,19945,-73 2021-10-03 22:35:40,-9999,-9999,13.97,nan,1023898,29,19942,-72 2021-10-03 22:36:11,-9999,-9999,13.96,nan,1020439,29,19957,-73 2021-10-03 22:36:41,-9999,-9999,13.96,nan,1024581,29,19957,-72 2021-10-03 22:37:12,-9999,-9999,13.95,nan,1024572,29,20398,-73 2021-10-03 22:37:43,-9999,-9999,13.93,nan,1024189,29,19919,-73 2021-10-03 22:38:14,-9999,-9999,13.94,nan,1024524,29,19914,-72 2021-10-03 22:38:44,-9999,-9999,13.93,nan,1024104,29,19906,-74 2021-10-03 22:39:15,-9999,-9999,13.91,nan,1024546,29,19934,-73 2021-10-03 22:39:45,-9999,-9999,13.91,nan,1016146,29,20001,-73 2021-10-03 22:40:16,-9999,-9999,13.91,nan,1016436,29,19907,-73 2021-10-03 22:40:48,-9999,-9999,13.90,nan,1016334,29,20424,-73 2021-10-03 22:41:18,-9999,-9999,13.91,nan,1017044,29,19917,-73 2021-10-03 22:41:49,-9999,-9999,13.92,nan,1024225,29,19913,-74 2021-10-03 22:42:19,-9999,-9999,13.91,nan,1024701,29,19910,-73 2021-10-03 22:42:50,-9999,-9999,13.90,nan,1024452,29,20050,-73 2021-10-03 22:43:21,-9999,-9999,13.87,nan,1024599,29,19910,-73 2021-10-03 22:43:51,-9999,-9999,13.90,nan,1024312,29,19957,-73 2021-10-03 22:44:22,-9999,-9999,13.90,nan,1024620,29,19957,-73 2021-10-03 22:44:52,-9999,-9999,13.90,nan,1024540,29,19926,-72 2021-10-03 22:45:23,-9999,-9999,13.91,nan,1024691,29,19910,-73 2021-10-03 22:45:54,-9999,-9999,13.93,nan,1024620,29,20344,-73 2021-10-03 22:46:35,-9999,-9999,13.92,nan,1024789,29,19928,-73 2021-10-03 22:47:06,-9999,-9999,13.92,nan,1024492,28,19929,-72 2021-10-03 22:47:36,-9999,-9999,13.94,nan,1026761,28,20310,-74 2021-10-03 22:48:07,-9999,-9999,13.96,nan,1023564,28,20009,-74 2021-10-03 22:48:37,-9999,-9999,13.96,nan,1027707,28,19910,-74 2021-10-03 22:49:11,-9999,-9999,13.97,nan,1024164,28,19910,-74 2021-10-03 22:49:41,-9999,-9999,13.97,nan,1026552,28,20355,-74 2021-10-03 22:50:12,-9999,-9999,13.97,nan,1027640,28,19910,-73 2021-10-03 22:50:43,-9999,-9999,13.97,nan,1027829,28,19972,-74 2021-10-03 22:51:13,-9999,-9999,13.97,nan,1028442,28,20063,-74 2021-10-03 22:51:44,-9999,-9999,13.96,nan,1024467,28,19922,-73 2021-10-03 22:52:15,-9999,-9999,13.95,nan,1024052,29,19912,-74 2021-10-03 22:52:47,-9999,-9999,13.95,nan,1024139,29,19945,-73 2021-10-03 22:53:18,-9999,-9999,13.95,nan,1024184,29,19910,-73 2021-10-03 22:53:48,-9999,-9999,13.95,nan,1024181,29,19961,-74 2021-10-03 22:54:19,-9999,-9999,13.96,nan,1024316,29,19918,-74 2021-10-03 22:54:49,-9999,-9999,13.98,nan,1024488,29,19989,-74 2021-10-03 22:55:20,-9999,-9999,13.95,nan,1024487,29,20312,-73 2021-10-03 22:55:50,-9999,-9999,13.92,nan,1026976,28,19961,-74 2021-10-03 22:56:21,-9999,-9999,13.96,nan,1028303,28,20009,-74 2021-10-03 22:56:51,-9999,-9999,13.89,nan,1028484,28,20068,-77 2021-10-03 22:57:22,-9999,-9999,13.90,nan,1026865,28,19914,-75 2021-10-03 22:57:52,-9999,-9999,13.89,nan,1027873,28,19941,-76 2021-10-03 22:58:23,-9999,-9999,13.93,nan,1027239,28,19914,-76 2021-10-03 22:58:53,-9999,-9999,13.92,nan,1026917,28,20196,-76 2021-10-03 22:59:24,-9999,-9999,13.92,nan,1021476,29,19922,-76 2021-10-03 22:59:54,-9999,-9999,13.89,nan,1024154,29,19925,-76 2021-10-03 23:00:25,-9999,-9999,13.85,nan,1024004,29,20443,-76 2021-10-03 23:00:57,-9999,-9999,13.86,nan,1020163,29,19922,-76 2021-10-03 23:01:28,-9999,-9999,13.83,nan,1024077,29,20423,-76 2021-10-03 23:01:58,-9999,-9999,13.85,nan,1024169,29,19920,-76 2021-10-03 23:02:31,-9999,-9999,13.85,nan,1024086,29,19960,-75 2021-10-03 23:03:02,-9999,-9999,13.87,nan,1024315,29,20359,-76 2021-10-03 23:03:33,-9999,-9999,13.88,nan,1024456,29,20368,-76 2021-10-03 23:04:04,-9999,-9999,13.87,nan,1024457,29,19915,-76 2021-10-03 23:04:34,-9999,-9999,13.89,nan,1024450,29,20594,-75 2021-10-03 23:05:05,-9999,-9999,13.88,nan,1024287,29,19914,-76 2021-10-03 23:05:36,-9999,-9999,13.86,nan,1024414,29,19930,-76 2021-10-03 23:06:06,-9999,-9999,13.84,nan,1024408,28,19920,-76 2021-10-03 23:06:37,-9999,-9999,13.82,nan,1024443,29,19918,-76 2021-10-03 23:07:07,-9999,-9999,13.83,nan,1023610,28,20327,-74 2021-10-03 23:07:38,-9999,-9999,13.84,nan,1027540,28,19914,-76 2021-10-03 23:08:09,-9999,-9999,13.84,nan,1023594,29,20376,-76 2021-10-03 23:08:40,-9999,-9999,13.82,nan,1026888,28,19922,-76 2021-10-03 23:09:10,-9999,-9999,13.81,nan,1027699,28,19973,-76 2021-10-03 23:09:41,-9999,-9999,13.81,nan,1027416,28,20339,-75 2021-10-03 23:10:12,-9999,-9999,13.83,nan,1028425,28,20008,-76 2021-10-03 23:10:43,-9999,-9999,13.84,nan,1028156,28,19936,-75 2021-10-03 23:11:13,-9999,-9999,13.83,nan,1028148,28,19924,-75 2021-10-03 23:11:43,-9999,-9999,13.83,nan,1028330,28,20279,-76 2021-10-03 23:12:14,-9999,-9999,13.84,nan,1024152,29,20005,-76 2021-10-03 23:12:44,-9999,-9999,13.85,nan,1024064,29,19921,-75 2021-10-03 23:13:15,-9999,-9999,13.84,nan,1023912,29,20005,-76 2021-10-03 23:13:45,-9999,-9999,13.83,nan,1024234,28,19921,-76 2021-10-03 23:14:16,-9999,-9999,13.81,nan,1028480,28,19931,-76 2021-10-03 23:14:47,-9999,-9999,13.80,nan,1028443,28,20356,-75 2021-10-03 23:15:17,-9999,-9999,13.81,nan,1028207,28,19914,-76 2021-10-03 23:15:48,-9999,-9999,13.80,nan,1026860,28,19910,-76 2021-10-03 23:16:18,-9999,-9999,13.81,nan,1024500,29,19914,-76 2021-10-03 23:16:52,-9999,-9999,13.81,nan,1024411,29,19965,-75 2021-10-03 23:17:23,-9999,-9999,13.80,nan,1024274,28,20000,-75 2021-10-03 23:17:54,-9999,-9999,13.82,nan,1023727,28,19915,-75 2021-10-03 23:18:25,-9999,-9999,13.81,nan,1024779,28,19926,-76 2021-10-03 23:18:55,-9999,-9999,13.79,nan,1027812,28,19914,-76 2021-10-03 23:19:26,-9999,-9999,13.80,nan,1027173,28,19914,-76 2021-10-03 23:19:56,-9999,-9999,13.80,nan,1028446,28,19914,-76 2021-10-03 23:20:27,-9999,-9999,13.78,nan,1024069,28,20045,-76 2021-10-03 23:20:58,-9999,-9999,13.78,nan,1024108,29,20292,-76 2021-10-03 23:21:28,-9999,-9999,13.78,nan,1022728,29,19949,-74 2021-10-03 23:21:59,-9999,-9999,13.74,nan,1020284,29,19911,-76 2021-10-03 23:22:30,-9999,-9999,13.71,nan,1024380,29,19910,-76 2021-10-03 23:23:00,-9999,-9999,13.70,nan,1020071,29,20061,-76 2021-10-03 23:23:31,-9999,-9999,13.69,nan,1019924,29,20384,-76 2021-10-03 23:24:01,-9999,-9999,13.68,nan,1020160,29,20341,-75 2021-10-03 23:24:32,-9999,-9999,13.65,nan,1020414,29,20330,-75 2021-10-03 23:25:03,-9999,-9999,13.66,nan,1024413,29,19910,-75 2021-10-03 23:25:34,-9999,-9999,13.66,nan,1024163,29,20004,-76 2021-10-03 23:26:08,-9999,-9999,13.63,nan,1028082,28,19910,-74 2021-10-03 23:26:39,-9999,-9999,13.64,nan,1028502,28,19936,-76 2021-10-03 23:27:09,-9999,-9999,13.60,nan,1027158,28,19910,-74 2021-10-03 23:27:41,-9999,-9999,13.58,nan,1027809,28,19958,-75 2021-10-03 23:28:11,-9999,-9999,13.58,nan,1027848,28,19910,-76 2021-10-03 23:28:42,-9999,-9999,13.56,nan,1028264,28,19914,-76 2021-10-03 23:29:12,-9999,-9999,13.54,nan,1025279,28,20476,-76 2021-10-03 23:29:43,-9999,-9999,13.54,nan,1025436,28,19930,-75 2021-10-03 23:30:14,-9999,-9999,13.53,nan,1028425,28,19906,-76 2021-10-03 23:30:44,-9999,-9999,13.53,nan,1028266,28,19910,-75 2021-10-03 23:31:15,-9999,-9999,13.52,nan,1028368,28,20283,-74 2021-10-03 23:31:45,-9999,-9999,13.49,nan,1024898,28,19950,-76 2021-10-03 23:32:16,-9999,-9999,13.50,nan,1024431,29,19906,-75 2021-10-03 23:32:46,-9999,-9999,13.50,nan,1024307,29,20013,-75 2021-10-03 23:33:17,-9999,-9999,13.49,nan,1024434,29,19917,-75 2021-10-03 23:33:47,-9999,-9999,13.47,nan,1024169,29,19914,-75 2021-10-03 23:34:19,-9999,-9999,13.44,nan,1024459,29,19941,-75 2021-10-03 23:34:51,-9999,-9999,13.45,nan,1024431,29,19918,-75 2021-10-03 23:35:22,-9999,-9999,13.46,nan,1024392,29,19914,-76 2021-10-03 23:35:54,-9999,-9999,13.45,nan,1024175,28,19941,-75 2021-10-03 23:36:25,-9999,-9999,13.46,nan,1024460,29,19917,-74 2021-10-03 23:36:55,-9999,-9999,13.45,nan,1024426,29,20363,-75 2021-10-03 23:37:26,-9999,-9999,13.45,nan,1024085,28,20332,-76 2021-10-03 23:37:57,-9999,-9999,13.41,nan,1019383,29,19910,-74 2021-10-03 23:38:27,-9999,-9999,13.40,nan,1022023,29,19910,-75 2021-10-03 23:38:58,-9999,-9999,13.38,nan,1023539,29,19954,-75 2021-10-03 23:39:28,-9999,-9999,13.40,nan,1023258,28,19961,-75 2021-10-03 23:39:59,-9999,-9999,13.38,nan,1028174,28,19936,-74 2021-10-03 23:40:30,-9999,-9999,13.40,nan,1028314,28,20292,-76 2021-10-03 23:41:00,-9999,-9999,13.41,nan,1028228,28,20339,-75 2021-10-03 23:41:31,-9999,-9999,13.44,nan,1028218,28,20383,-75 2021-10-03 23:42:01,-9999,-9999,13.41,nan,1028204,28,19914,-76 2021-10-03 23:42:32,-9999,-9999,13.44,nan,1028353,28,20004,-76 2021-10-03 23:43:02,-9999,-9999,13.43,nan,1024016,29,19965,-75 2021-10-03 23:43:35,-9999,-9999,13.42,nan,1024141,29,20023,-74 2021-10-03 23:44:06,-9999,-9999,13.42,nan,1023975,29,19920,-75 2021-10-03 23:44:36,-9999,-9999,13.39,nan,1024391,28,20423,-75 2021-10-03 23:45:07,-9999,-9999,13.38,nan,1028296,28,19996,-75 2021-10-03 23:45:38,-9999,-9999,13.37,nan,1028392,28,20347,-76 2021-10-03 23:46:08,-9999,-9999,13.34,nan,1028304,28,19961,-76 2021-10-03 23:46:39,-9999,-9999,13.35,nan,1028050,28,20283,-76 2021-10-03 23:47:09,-9999,-9999,13.35,nan,1022655,29,20040,-76 2021-10-03 23:47:40,-9999,-9999,13.36,nan,1023704,29,20372,-74 2021-10-03 23:48:11,-9999,-9999,13.37,nan,1023701,29,20046,-76 2021-10-03 23:48:41,-9999,-9999,13.36,nan,1023812,28,19934,-75 2021-10-03 23:49:12,-9999,-9999,13.36,nan,1025911,28,19906,-76 2021-10-03 23:49:43,-9999,-9999,13.36,nan,1027696,28,19913,-75 2021-10-03 23:50:13,-9999,-9999,13.35,nan,1028316,28,19957,-74 2021-10-03 23:50:44,-9999,-9999,13.33,nan,1028051,28,20287,-75 2021-10-03 23:51:15,-9999,-9999,13.33,nan,1028281,28,20367,-76 2021-10-03 23:51:45,-9999,-9999,13.33,nan,1027425,28,20037,-75 2021-10-03 23:52:16,-9999,-9999,13.32,nan,1028402,28,20308,-76 2021-10-03 23:52:46,-9999,-9999,13.31,nan,1028057,28,20002,-75 2021-10-03 23:53:17,-9999,-9999,13.32,nan,1028350,28,19909,-76 2021-10-03 23:53:47,-9999,-9999,13.31,nan,1028298,28,19906,-75 2021-10-03 23:54:18,-9999,-9999,13.32,nan,1028342,28,19938,-75 2021-10-03 23:54:48,-9999,-9999,13.28,nan,1028116,28,19914,-76 2021-10-03 23:55:19,-9999,-9999,13.30,nan,1028315,28,19985,-76 2021-10-03 23:55:49,-9999,-9999,13.31,nan,1028267,28,20367,-75 2021-10-03 23:56:20,-9999,-9999,13.31,nan,1028496,28,20379,-75 2021-10-03 23:56:50,-9999,-9999,13.32,nan,1028168,28,19945,-76 2021-10-03 23:57:21,-9999,-9999,13.33,nan,1026965,28,20397,-76 2021-10-03 23:57:51,-9999,-9999,13.33,nan,1021349,29,20013,-74 2021-10-03 23:58:22,-9999,-9999,13.32,nan,1021703,29,19906,-74 2021-10-03 23:58:52,-9999,-9999,13.32,nan,1023731,29,19910,-75 2021-10-03 23:59:23,-9999,-9999,13.32,nan,1020483,28,20011,-75 2021-10-03 23:59:54,-9999,-9999,13.31,nan,1024105,29,20347,-74