2021-07-09 00:00:18,4.38,3.90,15.57,100.00,1040141,28,20261,-74 2021-07-09 00:00:48,7.28,4.32,15.57,100.00,1040428,28,20021,-75 2021-07-09 00:01:21,5.60,4.40,15.56,100.00,1040358,28,20391,-73 2021-07-09 00:01:54,4.32,3.83,15.52,100.00,1040286,28,20072,-74 2021-07-09 00:02:24,6.07,4.25,15.53,100.00,1039895,28,20033,-75 2021-07-09 00:02:57,5.68,3.90,15.50,100.00,1040352,28,20033,-74 2021-07-09 00:03:28,4.85,3.97,15.55,100.00,1040231,28,20471,-73 2021-07-09 00:03:58,6.22,4.20,15.58,100.00,1040327,28,20105,-76 2021-07-09 00:04:29,7.28,3.92,15.56,100.00,1040506,28,20364,-74 2021-07-09 00:05:00,6.40,4.03,15.59,100.00,1040484,28,20388,-74 2021-07-09 00:05:31,7.22,3.75,15.62,100.00,1040207,28,20514,-74 2021-07-09 00:06:02,8.63,3.97,15.61,100.00,1040100,28,20052,-73 2021-07-09 00:06:33,6.55,3.72,15.57,100.00,1040468,28,20057,-74 2021-07-09 00:07:04,8.48,4.30,15.60,100.00,1040061,28,20034,-74 2021-07-09 00:07:34,8.82,4.47,15.59,100.00,1040087,28,20076,-74 2021-07-09 00:08:05,5.65,3.90,15.57,100.00,1037523,28,20100,-74 2021-07-09 00:08:36,6.28,3.85,15.59,100.00,1040178,28,20029,-74 2021-07-09 00:09:07,6.25,4.03,15.63,100.00,1040151,28,20103,-74 2021-07-09 00:09:38,6.38,3.92,15.68,100.00,1040121,28,20138,-73 2021-07-09 00:10:09,7.80,3.88,15.64,100.00,1044571,28,20067,-75 2021-07-09 00:10:39,6.78,4.40,15.64,100.00,1044199,28,20025,-74 2021-07-09 00:11:10,7.47,4.10,15.62,100.00,1044450,28,20028,-73 2021-07-09 00:11:44,5.28,3.60,15.67,100.00,1044319,28,20032,-74 2021-07-09 00:12:14,4.20,3.80,15.59,100.00,1044572,28,20037,-73 2021-07-09 00:12:45,6.25,3.53,15.60,100.00,1043890,28,20029,-74 2021-07-09 00:13:16,6.05,4.07,15.58,100.00,1044433,28,20562,-74 2021-07-09 00:13:47,6.07,3.58,15.62,100.00,1044232,28,20033,-73 2021-07-09 00:14:22,5.38,3.95,15.64,100.00,1044239,28,20041,-74 2021-07-09 00:14:52,5.28,3.72,15.64,100.00,1040097,28,20030,-74 2021-07-09 00:15:23,6.68,4.03,15.58,100.00,1040126,28,20033,-74 2021-07-09 00:15:54,6.45,4.20,15.62,100.00,1040330,28,20068,-74 2021-07-09 00:16:24,7.13,4.00,15.61,100.00,1044079,28,20100,-74 2021-07-09 00:16:56,8.57,4.18,15.64,100.00,1044414,28,20495,-74 2021-07-09 00:17:26,6.43,3.97,15.60,100.00,1044485,28,20086,-74 2021-07-09 00:17:57,4.75,3.83,15.66,100.00,1044390,28,20083,-75 2021-07-09 00:18:28,5.30,3.88,15.68,100.00,1044584,28,20044,-73 2021-07-09 00:19:00,5.00,3.63,15.68,100.00,1044520,28,20131,-73 2021-07-09 00:19:30,5.45,4.07,15.72,100.00,1044208,28,20029,-74 2021-07-09 00:20:01,5.45,3.80,15.72,100.00,1039826,28,20041,-74 2021-07-09 00:20:31,6.00,3.60,15.64,100.00,1040141,28,20029,-74 2021-07-09 00:21:02,6.35,4.43,15.66,100.00,1039963,28,20059,-74 2021-07-09 00:21:34,8.45,3.63,15.74,100.00,1040361,28,20057,-74 2021-07-09 00:22:05,8.93,4.18,15.78,100.00,1039984,28,20041,-74 2021-07-09 00:22:38,6.32,3.70,15.78,100.00,1040415,28,20029,-73 2021-07-09 00:23:08,6.88,3.95,15.68,100.00,1040318,28,20038,-73 2021-07-09 00:23:40,6.20,4.00,15.68,100.00,1040265,28,20057,-74 2021-07-09 00:24:10,6.32,3.70,15.66,100.00,1040188,28,20033,-74 2021-07-09 00:24:41,6.85,3.88,15.64,100.00,1039903,28,20053,-74 2021-07-09 00:25:12,6.43,3.75,15.63,100.00,1040374,28,20045,-73 2021-07-09 00:25:42,4.30,3.90,15.60,100.00,1040288,28,20043,-73 2021-07-09 00:26:13,6.85,4.10,15.56,100.00,1039571,28,20037,-74 2021-07-09 00:26:44,4.97,4.25,15.56,100.00,1039897,28,20048,-74 2021-07-09 00:27:15,6.10,4.35,15.57,100.00,1039789,28,20087,-74 2021-07-09 00:27:45,5.05,3.97,15.65,100.00,1040031,28,20052,-74 2021-07-09 00:28:16,8.00,4.18,15.64,100.00,1042402,28,20052,-74 2021-07-09 00:28:46,9.30,4.20,15.64,100.00,1044421,28,20095,-73 2021-07-09 00:29:17,6.40,4.43,15.58,100.00,1044450,28,20033,-75 2021-07-09 00:29:48,7.15,4.30,15.63,100.00,1044409,28,20017,-74 2021-07-09 00:30:18,4.97,4.00,15.63,100.00,1044168,28,20025,-74 2021-07-09 00:30:49,5.25,4.40,15.59,100.00,1044523,28,20029,-74 2021-07-09 00:31:19,5.15,4.25,15.59,100.00,1044486,28,20032,-74 2021-07-09 00:31:50,8.00,4.35,15.63,100.00,1044433,28,20100,-73 2021-07-09 00:32:20,5.28,4.32,15.66,100.00,1044251,28,20071,-73 2021-07-09 00:32:51,4.57,3.53,15.61,100.00,1044277,28,20502,-74 2021-07-09 00:33:22,4.55,3.65,15.64,100.00,1044457,28,20110,-74 2021-07-09 00:33:52,5.25,3.97,15.61,100.00,1044363,28,20499,-73 2021-07-09 00:34:23,6.32,4.43,15.62,100.00,1044263,28,20098,-75 2021-07-09 00:34:53,4.30,3.90,15.67,100.00,1044372,28,20028,-74 2021-07-09 00:35:24,6.70,4.32,15.65,100.00,1044449,28,20032,-74 2021-07-09 00:35:55,4.88,3.80,15.64,100.00,1044085,28,20029,-73 2021-07-09 00:36:26,7.20,4.20,15.62,100.00,1044414,28,20033,-74 2021-07-09 00:36:57,4.90,4.07,15.65,100.00,1044257,28,20474,-74 2021-07-09 00:37:27,4.53,3.85,15.66,100.00,1041217,28,20120,-75 2021-07-09 00:37:58,4.32,3.90,15.61,100.00,1040060,28,20044,-75 2021-07-09 00:38:28,6.90,4.57,15.64,100.00,1040062,28,20131,-74 2021-07-09 00:39:01,4.53,3.47,15.63,100.00,1039723,28,20036,-75 2021-07-09 00:39:31,5.05,3.47,15.60,100.00,1040251,28,20435,-74 2021-07-09 00:40:07,5.80,3.53,15.61,100.00,1040403,28,20033,-74 2021-07-09 00:40:38,5.55,3.88,15.57,100.00,1044287,28,20057,-74 2021-07-09 00:41:09,6.32,3.85,15.58,100.00,1044094,28,20033,-74 2021-07-09 00:41:39,7.15,4.35,15.61,100.00,1044060,28,20029,-74 2021-07-09 00:42:10,5.90,4.32,15.59,100.00,1044081,28,20040,-74 2021-07-09 00:42:41,5.60,4.30,15.61,100.00,1043879,28,20259,-74 2021-07-09 00:43:11,5.30,3.67,15.60,100.00,1044297,28,20039,-74 2021-07-09 00:43:42,7.40,3.40,15.55,100.00,1044228,28,20037,-73 2021-07-09 00:44:13,5.65,4.20,15.50,100.00,1044124,28,20035,-73 2021-07-09 00:44:43,7.65,4.35,15.56,100.00,1043993,28,20048,-74 2021-07-09 00:45:15,6.57,5.03,15.50,100.00,1043873,28,20032,-73 2021-07-09 00:45:45,8.07,4.18,15.54,100.00,1044076,28,20098,-74 2021-07-09 00:46:27,5.25,4.03,15.53,100.00,1044227,28,20037,-74 2021-07-09 00:46:58,7.57,4.18,15.49,100.00,1043951,28,20035,-74 2021-07-09 00:47:28,4.35,3.95,15.49,100.00,1044392,28,20025,-74 2021-07-09 00:47:59,6.10,3.88,15.49,100.00,1044365,28,20063,-73 2021-07-09 00:48:30,4.57,3.95,15.44,100.00,1044380,28,20387,-74 2021-07-09 00:49:01,8.77,4.00,15.46,100.00,1043963,28,20091,-74 2021-07-09 00:49:31,6.40,4.10,15.46,100.00,1044365,28,20025,-75 2021-07-09 00:50:03,5.18,4.32,15.47,100.00,1041924,28,20044,-74 2021-07-09 00:50:34,6.03,4.70,15.45,100.00,1044306,28,20069,-73 2021-07-09 00:51:07,7.32,4.70,15.48,100.00,1044045,28,20037,-74 2021-07-09 00:51:39,8.52,3.75,15.46,100.00,1044381,28,20467,-74 2021-07-09 00:52:09,6.18,4.40,15.47,100.00,1044425,28,20036,-74 2021-07-09 00:52:40,6.50,4.22,15.47,100.00,1044484,28,20017,-74 2021-07-09 00:53:11,6.55,4.60,15.47,100.00,1041774,28,20032,-73 2021-07-09 00:53:41,5.60,3.53,15.44,100.00,1040174,28,20025,-74 2021-07-09 00:54:12,7.25,4.05,15.45,100.00,1040102,28,20452,-74 2021-07-09 00:54:43,6.30,4.13,15.42,100.00,1039788,28,20043,-73 2021-07-09 00:55:15,5.90,4.55,15.39,100.00,1039682,28,20443,-73 2021-07-09 00:55:45,9.02,4.03,15.40,100.00,1039860,28,20025,-74 2021-07-09 00:56:16,8.43,4.68,15.40,100.00,1039709,28,20040,-73 2021-07-09 00:56:47,5.22,4.10,15.40,100.00,1040143,28,20032,-73 2021-07-09 00:57:18,6.78,4.28,15.39,100.00,1039876,28,20116,-74 2021-07-09 00:57:52,8.75,4.82,15.39,100.00,1042462,28,20080,-73 2021-07-09 00:58:23,6.68,4.38,15.42,100.00,1044327,28,20032,-72 2021-07-09 00:58:54,8.43,4.40,15.43,100.00,1044325,28,20029,-74 2021-07-09 00:59:25,8.10,4.40,15.38,100.00,1043943,28,20033,-73 2021-07-09 00:59:56,5.32,3.97,15.40,100.00,1044304,28,20037,-73 2021-07-09 01:00:28,6.95,4.70,15.41,100.00,1044385,28,20028,-74 2021-07-09 01:00:59,6.25,5.18,15.43,100.00,1044271,28,20025,-73 2021-07-09 01:01:30,8.30,4.97,15.41,100.00,1043854,28,20080,-75 2021-07-09 01:02:00,9.40,5.20,15.43,100.00,1043474,28,20029,-73 2021-07-09 01:02:31,6.47,5.20,15.42,100.00,1035858,28,20026,-74 2021-07-09 01:03:02,6.53,4.40,15.41,100.00,1036019,28,20025,-74 2021-07-09 01:03:34,6.22,4.07,15.44,100.00,1039708,28,20450,-73 2021-07-09 01:04:05,6.47,4.50,15.37,100.00,1040271,28,20030,-73 2021-07-09 01:04:36,6.00,4.43,15.41,100.00,1044137,28,20037,-74 2021-07-09 01:05:09,5.75,4.57,15.42,100.00,1044073,28,20021,-73 2021-07-09 01:05:40,8.27,5.15,15.36,100.00,1043848,28,20111,-74 2021-07-09 01:06:13,5.95,4.82,15.37,100.00,1044107,28,20405,-73 2021-07-09 01:06:43,9.05,4.53,15.40,100.00,1044200,28,20021,-73 2021-07-09 01:07:14,6.40,4.60,15.37,100.00,1043337,28,20041,-75 2021-07-09 01:07:45,7.15,4.60,15.38,100.00,1043974,28,20021,-74 2021-07-09 01:08:18,7.35,4.10,15.43,100.00,1044256,28,20115,-74 2021-07-09 01:08:49,4.28,3.78,15.41,100.00,1043780,28,20057,-74 2021-07-09 01:09:19,5.90,4.15,15.43,100.00,1044359,28,20082,-73 2021-07-09 01:09:51,5.07,3.78,15.43,100.00,1044018,28,20024,-74 2021-07-09 01:10:21,6.57,4.50,15.43,100.00,1044207,28,20475,-73 2021-07-09 01:10:52,4.40,4.00,15.40,100.00,1044287,28,20033,-74 2021-07-09 01:11:24,8.23,4.63,15.41,100.00,1044288,28,20041,-73 2021-07-09 01:11:55,7.45,4.30,15.42,100.00,1043963,28,20438,-74 2021-07-09 01:12:26,6.07,5.07,15.35,100.00,1044405,28,20041,-74 2021-07-09 01:12:57,5.10,4.47,15.40,100.00,1044232,28,20032,-74 2021-07-09 01:13:28,8.18,4.68,15.42,100.00,1044095,28,20315,-74 2021-07-09 01:13:58,8.02,4.75,15.46,100.00,1043823,28,20063,-74 2021-07-09 01:14:30,5.20,4.30,15.47,100.00,1044268,28,20063,-73 2021-07-09 01:15:02,9.85,4.75,15.42,100.00,1044229,28,20036,-74 2021-07-09 01:15:33,5.65,4.20,15.44,100.00,1043863,28,20451,-74 2021-07-09 01:16:04,6.28,3.70,15.47,100.00,1043431,28,20031,-73 2021-07-09 01:16:36,6.38,4.43,15.43,100.00,1044026,28,20380,-73 2021-07-09 01:17:07,12.18,4.80,15.42,100.00,1043912,28,20024,-75 2021-07-09 01:17:39,5.05,4.25,15.44,100.00,1044407,28,20037,-74 2021-07-09 01:18:10,6.50,3.90,15.48,100.00,1044057,28,20037,-73 2021-07-09 01:18:42,5.95,3.97,15.47,100.00,1044292,28,20106,-73 2021-07-09 01:19:20,4.90,4.28,15.45,100.00,1044262,28,20048,-74 2021-07-09 01:19:51,7.63,4.60,15.44,100.00,1044112,28,20483,-74 2021-07-09 01:20:22,4.60,4.13,15.40,100.00,1043985,28,20060,-75 2021-07-09 01:20:53,5.40,3.80,15.41,100.00,1044107,28,20032,-73 2021-07-09 01:21:23,5.35,4.10,15.35,100.00,1044255,28,20329,-73 2021-07-09 01:21:55,6.45,4.72,15.37,100.00,1043937,28,20111,-74 2021-07-09 01:22:28,6.30,4.82,15.37,100.00,1044123,28,20033,-74 2021-07-09 01:23:01,6.03,5.22,15.40,100.00,1044188,28,20033,-74 2021-07-09 01:23:33,4.55,4.03,15.37,100.00,1044358,28,20033,-73 2021-07-09 01:24:04,5.03,4.18,15.37,100.00,1044215,28,20028,-73 2021-07-09 01:24:37,6.90,4.93,15.41,100.00,1043567,28,20036,-74 2021-07-09 01:25:10,7.35,4.63,15.38,100.00,1044181,28,20037,-74 2021-07-09 01:25:41,5.18,4.60,15.35,100.00,1044280,28,20159,-73 2021-07-09 01:26:12,8.68,5.65,15.37,100.00,1043665,28,20438,-73 2021-07-09 01:26:43,7.70,4.60,15.40,100.00,1043573,28,20087,-73 2021-07-09 01:27:16,7.03,4.60,15.37,100.00,1043796,28,20029,-73 2021-07-09 01:27:52,8.10,4.82,15.42,100.00,1043966,28,20029,-73 2021-07-09 01:28:22,5.85,5.18,15.41,100.00,1044255,28,20025,-74 2021-07-09 01:28:53,9.38,4.78,15.38,100.00,1043712,28,20068,-74 2021-07-09 01:29:24,5.45,4.28,15.38,100.00,1043963,28,20495,-73 2021-07-09 01:29:55,5.60,4.25,15.39,100.00,1044208,28,20028,-74 2021-07-09 01:30:27,8.25,4.40,15.37,100.00,1044295,28,20039,-72 2021-07-09 01:30:57,5.35,4.43,15.37,100.00,1043654,28,20375,-73 2021-07-09 01:31:28,6.00,4.03,15.37,100.00,1043947,28,20029,-73 2021-07-09 01:31:59,10.43,4.78,15.41,100.00,1043744,28,20304,-73 2021-07-09 01:32:29,4.80,3.95,15.34,100.00,1043885,28,20099,-74 2021-07-09 01:33:00,7.80,4.40,15.35,100.00,1043985,28,20059,-72 2021-07-09 01:33:31,7.90,5.25,15.36,100.00,1044275,28,20021,-74 2021-07-09 01:34:04,5.28,4.20,15.36,100.00,1044090,28,20032,-74 2021-07-09 01:34:34,9.55,4.22,15.33,100.00,1043780,28,20028,-74 2021-07-09 01:35:06,5.18,4.05,15.37,100.00,1043719,28,20032,-73 2021-07-09 01:35:37,5.32,3.92,15.33,100.00,1044235,28,20036,-73 2021-07-09 01:36:08,6.15,4.25,15.34,100.00,1043288,28,20064,-73 2021-07-09 01:36:38,5.53,4.30,15.36,100.00,1035647,28,20140,-74 2021-07-09 01:37:17,7.68,4.57,15.35,100.00,1035070,28,20033,-73 2021-07-09 01:38:00,6.57,4.50,15.38,100.00,1031668,28,20030,-73 2021-07-09 01:38:30,10.85,4.68,15.31,100.00,1041343,28,20037,-73 2021-07-09 01:39:01,6.68,4.55,15.31,100.00,1043609,28,20037,-73 2021-07-09 01:39:32,6.65,4.43,15.32,100.00,1039936,28,20029,-73 2021-07-09 01:40:06,5.57,4.90,15.32,100.00,1040191,28,20063,-74 2021-07-09 01:40:38,6.20,4.45,15.33,100.00,1044265,28,20032,-74 2021-07-09 01:41:09,5.45,4.18,15.30,100.00,1043936,28,20395,-73 2021-07-09 01:41:40,5.97,4.75,15.28,100.00,1044096,28,20036,-73 2021-07-09 01:42:11,6.25,5.05,15.32,100.00,1044171,28,20052,-73 2021-07-09 01:42:42,6.15,4.32,15.33,100.00,1044093,28,20029,-73 2021-07-09 01:43:13,7.35,4.80,15.32,100.00,1043884,28,20441,-74 2021-07-09 01:43:45,7.32,4.50,15.33,100.00,1044164,28,20035,-73 2021-07-09 01:44:16,4.07,3.60,15.31,100.00,1044159,28,20083,-73 2021-07-09 01:44:47,6.50,3.58,15.31,100.00,1044174,28,20494,-75 2021-07-09 01:45:18,7.30,3.97,15.32,100.00,1043905,28,20037,-73 2021-07-09 01:45:50,5.60,4.15,15.37,100.00,1044097,28,20086,-75 2021-07-09 01:46:21,6.13,4.20,15.36,100.00,1044223,28,20115,-74 2021-07-09 01:46:51,6.22,4.20,15.36,100.00,1039920,28,20087,-74 2021-07-09 01:47:22,8.07,4.03,15.33,100.00,1039866,28,20022,-73 2021-07-09 01:47:54,6.75,3.70,15.34,100.00,1039888,28,20391,-76 2021-07-09 01:48:25,4.57,3.30,15.35,100.00,1040137,28,20060,-74 2021-07-09 01:48:56,4.32,3.92,15.35,100.00,1039960,28,20028,-73 2021-07-09 01:49:26,5.18,4.10,15.35,100.00,1039865,28,20383,-73 2021-07-09 01:49:59,5.72,4.50,15.36,100.00,1040238,28,20030,-73 2021-07-09 01:50:30,5.78,4.45,15.35,100.00,1043406,28,20068,-73 2021-07-09 01:51:01,6.15,4.32,15.31,100.00,1043770,28,20516,-74 2021-07-09 01:51:33,5.43,4.47,15.29,100.00,1043702,28,20024,-73 2021-07-09 01:52:04,7.85,4.25,15.29,100.00,1043732,28,20024,-74 2021-07-09 01:52:34,8.00,5.03,15.31,100.00,1044213,28,20028,-73 2021-07-09 01:53:05,6.18,4.13,15.32,100.00,1044153,28,20395,-74 2021-07-09 01:53:35,5.35,3.78,15.34,100.00,1043761,28,20094,-73 2021-07-09 01:54:06,10.13,4.05,15.37,100.00,1044073,28,20025,-73 2021-07-09 01:54:37,3.40,3.10,15.40,100.00,1044215,28,20063,-74 2021-07-09 01:55:08,6.30,3.67,15.38,100.00,1044045,28,20032,-73 2021-07-09 01:55:39,7.70,3.95,15.39,100.00,1043967,28,20025,-74 2021-07-09 01:56:10,4.55,3.60,15.37,100.00,1043900,28,20493,-73 2021-07-09 01:56:40,9.07,4.03,15.40,100.00,1043669,28,20086,-73 2021-07-09 01:57:12,5.65,3.88,15.38,100.00,1044052,28,20108,-74 2021-07-09 01:57:43,5.97,3.78,15.40,100.00,1043982,28,20021,-73 2021-07-09 01:58:14,8.10,3.92,15.40,100.00,1044142,28,20397,-74 2021-07-09 01:58:45,9.38,3.95,15.39,100.00,1042399,28,20036,-74 2021-07-09 01:59:16,4.57,3.63,15.39,100.00,1039706,28,20311,-74 2021-07-09 01:59:46,3.92,3.50,15.39,100.00,1039614,28,20018,-74 2021-07-09 02:00:20,7.07,3.35,15.40,100.00,1039764,28,20172,-74 2021-07-09 02:00:51,3.92,3.15,15.36,100.00,1039803,28,20475,-73 2021-07-09 02:01:22,7.65,3.83,15.33,100.00,1040085,28,20436,-73 2021-07-09 02:01:53,9.43,4.20,15.33,100.00,1039443,28,20237,-73 2021-07-09 02:02:24,9.18,4.57,15.29,100.00,1039760,28,20119,-73 2021-07-09 02:02:55,4.85,4.05,15.29,100.00,1039648,28,20021,-74 2021-07-09 02:03:26,8.05,4.07,15.31,100.00,1039720,28,20021,-74 2021-07-09 02:03:56,5.90,4.63,15.32,100.00,1039201,28,20391,-73 2021-07-09 02:04:27,10.95,4.32,15.28,100.00,1039908,28,20108,-74 2021-07-09 02:04:58,7.57,3.90,15.28,100.00,1040073,28,20105,-73 2021-07-09 02:05:29,5.28,4.05,15.27,100.00,1039661,28,20459,-74 2021-07-09 02:06:00,8.38,4.13,15.33,100.00,1039286,28,20023,-73 2021-07-09 02:06:30,7.10,4.10,15.36,100.00,1039633,28,20021,-74 2021-07-09 02:07:01,6.45,3.50,15.33,100.00,1043370,28,20021,-75 2021-07-09 02:07:32,6.50,3.25,15.31,100.00,1044210,28,20029,-74 2021-07-09 02:08:03,4.30,3.33,15.29,100.00,1041668,28,20028,-74 2021-07-09 02:08:34,7.22,3.78,15.31,100.00,1039540,28,20040,-74 2021-07-09 02:09:04,8.57,4.63,15.24,100.00,1043329,28,20036,-73 2021-07-09 02:09:36,8.57,4.75,15.26,100.00,1044112,28,20017,-74 2021-07-09 02:10:08,7.38,4.22,15.27,100.00,1044035,28,20033,-73 2021-07-09 02:10:41,7.15,4.20,15.25,100.00,1044050,28,20033,-73 2021-07-09 02:11:12,9.52,4.43,15.26,100.00,1044081,28,20486,-74 2021-07-09 02:11:43,7.90,4.95,15.23,100.00,1044175,28,20029,-74 2021-07-09 02:12:16,5.68,5.00,15.20,100.00,1044058,28,20454,-73 2021-07-09 02:12:50,7.97,4.65,15.22,100.00,1044009,28,20475,-74 2021-07-09 02:13:21,9.68,4.18,15.25,100.00,1044185,28,20033,-73 2021-07-09 02:13:51,7.18,4.70,15.23,100.00,1044044,28,20025,-74 2021-07-09 02:14:22,8.02,4.03,15.25,100.00,1043960,28,20462,-73 2021-07-09 02:14:53,12.45,4.80,15.32,100.00,1043983,28,20072,-73 2021-07-09 02:15:26,7.82,3.85,15.30,100.00,1044126,28,20040,-74 2021-07-09 02:15:57,7.85,3.92,15.33,100.00,1043846,28,20086,-73 2021-07-09 02:16:27,5.22,3.78,15.37,100.00,1044006,28,20029,-75 2021-07-09 02:16:58,7.85,4.65,15.35,100.00,1043225,28,20094,-73 2021-07-09 02:17:28,4.45,3.88,15.33,100.00,1043812,28,20502,-73 2021-07-09 02:17:59,5.03,3.90,15.35,100.00,1043733,28,20086,-73 2021-07-09 02:18:30,10.15,4.72,15.35,100.00,1043232,28,20029,-74 2021-07-09 02:19:00,6.20,3.95,15.33,100.00,1044061,28,20020,-73 2021-07-09 02:19:31,8.18,3.60,15.32,100.00,1044218,28,20043,-74 2021-07-09 02:20:06,9.38,4.60,15.37,100.00,1043934,28,20029,-73 2021-07-09 02:20:38,5.07,3.95,15.38,100.00,1043930,28,20033,-74 2021-07-09 02:21:08,6.05,3.65,15.36,100.00,1044185,28,20483,-73 2021-07-09 02:21:43,4.72,3.50,15.35,100.00,1044182,28,20504,-73 2021-07-09 02:22:15,4.43,3.35,15.32,100.00,1044197,28,20430,-74 2021-07-09 02:22:46,5.60,3.30,15.28,100.00,1044269,28,20025,-73 2021-07-09 02:23:17,7.90,4.22,15.31,100.00,1044364,28,20065,-74 2021-07-09 02:23:47,7.32,4.10,15.35,100.00,1044088,28,20040,-73 2021-07-09 02:24:18,6.97,3.72,15.31,100.00,1044162,28,20120,-74 2021-07-09 02:24:50,5.80,3.65,15.23,100.00,1043971,28,20104,-74 2021-07-09 02:25:21,6.38,3.90,15.27,100.00,1043961,28,20040,-73 2021-07-09 02:25:52,6.28,3.88,15.28,100.00,1043785,28,20108,-73 2021-07-09 02:26:23,9.27,4.05,15.26,100.00,1044192,28,20029,-73 2021-07-09 02:26:53,6.28,4.20,15.26,100.00,1043367,28,20116,-74 2021-07-09 02:27:24,9.73,4.35,15.23,100.00,1044149,28,20043,-73 2021-07-09 02:27:56,5.60,3.60,15.24,100.00,1044068,28,20029,-73 2021-07-09 02:28:26,10.85,4.82,15.24,100.00,1043663,28,20085,-74 2021-07-09 02:28:57,6.32,4.03,15.23,100.00,1044029,28,20075,-74 2021-07-09 02:29:28,6.03,5.00,15.22,100.00,1043656,28,20107,-73 2021-07-09 02:29:59,7.13,4.20,15.21,100.00,1043959,28,20437,-73 2021-07-09 02:30:30,8.95,4.13,15.18,100.00,1044163,28,20057,-74 2021-07-09 02:31:00,7.20,5.05,15.21,100.00,1043787,28,20079,-73 2021-07-09 02:31:31,6.90,3.85,15.23,100.00,1043609,28,20024,-74 2021-07-09 02:32:05,7.60,4.90,15.22,100.00,1043769,28,20021,-74 2021-07-09 02:32:36,7.05,4.78,15.22,100.00,1043794,28,20021,-75 2021-07-09 02:33:07,7.75,4.63,15.25,100.00,1043678,28,20502,-73 2021-07-09 02:33:38,6.65,4.22,15.19,100.00,1043980,28,20037,-73 2021-07-09 02:34:09,4.43,3.63,15.15,100.00,1044073,28,20025,-73 2021-07-09 02:34:40,6.63,5.25,15.16,100.00,1044110,28,20029,-73 2021-07-09 02:35:13,8.80,5.28,15.23,100.00,1043875,28,20463,-74 2021-07-09 02:35:43,6.95,5.13,15.18,100.00,1044122,28,20036,-73 2021-07-09 02:36:14,9.45,5.30,15.21,100.00,1044327,28,20044,-73 2021-07-09 02:36:45,9.02,5.10,15.22,100.00,1044590,28,20102,-73 2021-07-09 02:37:15,13.25,6.03,15.25,100.00,1043023,28,20563,-73 2021-07-09 02:37:47,11.13,5.50,15.22,100.00,1040439,28,20088,-73 2021-07-09 02:38:18,9.98,5.47,15.23,100.00,1037751,28,20033,-73 2021-07-09 02:38:48,7.22,5.90,15.25,100.00,1032364,28,20416,-73 2021-07-09 02:39:20,9.20,5.88,15.23,100.00,1034835,28,20065,-73 2021-07-09 02:39:51,9.85,5.05,15.18,100.00,1040657,28,20153,-74 2021-07-09 02:40:24,9.63,5.07,15.20,100.00,1044557,28,20072,-73 2021-07-09 02:40:55,9.43,4.57,15.22,100.00,1044909,28,20021,-73 2021-07-09 02:41:25,8.20,5.22,15.23,100.00,1044342,28,20025,-74 2021-07-09 02:41:58,7.25,4.90,15.19,100.00,1044437,28,20589,-74 2021-07-09 02:42:28,9.75,4.78,15.18,100.00,1044661,28,20430,-73 2021-07-09 02:43:01,7.38,4.93,15.17,100.00,1044654,28,20100,-73 2021-07-09 02:43:31,7.47,5.38,15.16,100.00,1044753,28,20075,-73 2021-07-09 02:44:02,8.35,4.68,15.13,100.00,1044783,28,20043,-74 2021-07-09 02:44:33,10.02,6.00,15.12,100.00,1044939,28,20029,-74 2021-07-09 02:45:04,6.57,4.90,15.11,100.00,1044842,28,20048,-73 2021-07-09 02:45:34,11.73,5.90,15.12,100.00,1044849,28,20058,-73 2021-07-09 02:46:05,8.10,5.30,15.13,100.00,1044198,28,20033,-73 2021-07-09 02:46:36,7.28,5.18,15.12,100.00,1044186,28,20033,-73 2021-07-09 02:47:06,6.90,5.07,15.14,100.00,1040014,28,20029,-73 2021-07-09 02:47:39,7.03,4.97,15.12,100.00,1040442,28,20025,-73 2021-07-09 02:48:10,9.18,5.40,15.12,100.00,1040267,28,20487,-74 2021-07-09 02:48:40,13.57,5.70,15.14,100.00,1040830,28,20064,-74 2021-07-09 02:49:11,6.00,5.10,15.14,100.00,1040726,28,20455,-73 2021-07-09 02:49:42,8.45,4.85,15.18,100.00,1040745,28,20498,-73 2021-07-09 02:50:16,8.18,4.95,15.17,100.00,1042985,28,20128,-74 2021-07-09 02:50:48,6.45,4.97,15.14,100.00,1044873,28,20029,-73 2021-07-09 02:51:21,8.98,5.50,15.15,100.00,1044902,28,20502,-73 2021-07-09 02:51:51,9.00,5.80,15.18,100.00,1044315,28,20032,-74 2021-07-09 02:52:22,6.32,5.10,15.20,100.00,1044464,28,20480,-73 2021-07-09 02:52:52,9.25,5.00,15.16,100.00,1044542,28,20025,-74 2021-07-09 02:53:23,8.38,5.40,15.14,100.00,1044592,28,20184,-73 2021-07-09 02:53:54,7.75,5.28,15.13,100.00,1044375,28,20040,-73 2021-07-09 02:54:24,6.82,4.68,15.14,100.00,1044579,28,20108,-74 2021-07-09 02:54:55,7.88,4.55,15.12,100.00,1044486,28,20029,-73 2021-07-09 02:55:25,10.70,6.35,15.11,100.00,1044573,28,20032,-73 2021-07-09 02:55:56,9.07,5.80,15.09,100.00,1044530,28,20043,-74 2021-07-09 02:56:27,8.23,5.85,15.13,100.00,1044712,28,20029,-73 2021-07-09 02:56:58,8.90,6.32,15.14,100.00,1044242,28,20525,-74 2021-07-09 02:57:28,9.70,6.32,15.12,100.00,1040779,28,20087,-75 2021-07-09 02:57:59,9.05,5.57,15.11,100.00,1044306,28,20397,-73 2021-07-09 02:58:31,10.20,6.25,15.15,100.00,1040909,28,20075,-73 2021-07-09 02:59:02,7.40,5.78,15.15,100.00,1040831,28,20026,-73 2021-07-09 02:59:33,13.82,6.45,15.14,100.00,1040729,28,20037,-74 2021-07-09 03:00:06,6.75,5.30,15.12,100.00,1040454,28,20030,-73 2021-07-09 03:00:37,10.88,4.80,15.13,100.00,1040576,28,20476,-73 2021-07-09 03:01:07,7.65,4.85,15.08,100.00,1040363,28,20037,-73 2021-07-09 03:01:41,7.07,4.70,15.06,100.00,1040499,28,20094,-73 2021-07-09 03:02:12,7.05,5.03,15.05,100.00,1040234,28,20091,-73 2021-07-09 03:02:43,5.10,4.60,15.04,100.00,1040358,28,20430,-74 2021-07-09 03:03:13,7.00,4.63,15.03,100.00,1040295,28,20056,-73 2021-07-09 03:03:44,10.25,5.78,15.04,100.00,1040619,28,20120,-73 2021-07-09 03:04:15,7.68,5.60,15.03,100.00,1040915,28,20072,-74 2021-07-09 03:04:45,8.93,5.82,15.03,100.00,1040816,28,20033,-73 2021-07-09 03:05:16,11.32,6.03,15.04,100.00,1040886,28,20044,-73 2021-07-09 03:05:46,8.02,5.57,15.01,100.00,1040771,28,20120,-74 2021-07-09 03:06:17,9.25,5.30,15.03,100.00,1040452,28,20038,-73 2021-07-09 03:06:48,6.65,5.68,15.04,100.00,1039782,28,20451,-73 2021-07-09 03:07:19,10.43,5.88,15.03,100.00,1040426,28,20030,-73 2021-07-09 03:07:49,8.35,5.93,15.01,100.00,1040647,28,20180,-73 2021-07-09 03:08:20,9.88,5.60,14.99,100.00,1040443,28,20034,-73 2021-07-09 03:08:50,5.63,5.03,14.98,100.00,1040504,28,20029,-74 2021-07-09 03:09:21,8.23,4.75,14.94,100.00,1040853,28,20099,-73 2021-07-09 03:09:52,7.85,5.45,14.96,100.00,1040969,28,20088,-73 2021-07-09 03:10:22,7.93,5.43,14.96,100.00,1040581,28,20113,-73 2021-07-09 03:10:53,8.90,5.35,14.99,100.00,1040443,28,20107,-74 2021-07-09 03:11:23,7.30,5.55,14.98,100.00,1040519,28,20109,-73 2021-07-09 03:11:54,5.70,5.00,15.00,100.00,1036328,28,20408,-73 2021-07-09 03:12:24,9.48,5.30,14.96,100.00,1036351,28,20030,-75 2021-07-09 03:12:55,9.25,6.03,14.97,100.00,1036073,28,20405,-73 2021-07-09 03:13:26,9.77,5.50,14.96,100.00,1036419,28,20033,-73 2021-07-09 03:13:57,11.13,6.13,14.99,100.00,1040324,28,20052,-73 2021-07-09 03:14:28,8.32,5.25,14.97,100.00,1040644,28,20483,-74 2021-07-09 03:14:58,9.32,6.18,15.00,100.00,1039574,28,20549,-74 2021-07-09 03:15:29,6.72,5.55,14.98,100.00,1040668,28,20483,-73 2021-07-09 03:16:00,7.30,6.13,14.98,100.00,1040308,28,20033,-73 2021-07-09 03:16:30,14.07,5.93,14.94,100.00,1040651,28,20132,-73 2021-07-09 03:17:01,6.65,5.68,14.93,100.00,1043425,28,20021,-74 2021-07-09 03:17:31,7.45,6.05,14.92,100.00,1044684,28,20031,-73 2021-07-09 03:18:02,7.82,5.80,14.99,100.00,1044772,28,20702,-73 2021-07-09 03:18:33,9.30,6.43,14.98,100.00,1044837,28,20462,-74 2021-07-09 03:19:06,10.95,6.30,15.00,100.00,1043972,28,20028,-74 2021-07-09 03:19:36,7.32,5.10,14.96,100.00,1044497,28,20052,-73 2021-07-09 03:20:09,9.27,6.65,14.97,100.00,1044337,28,20116,-74 2021-07-09 03:20:40,9.07,5.53,14.98,100.00,1044497,28,20119,-73 2021-07-09 03:21:10,7.22,6.20,14.97,100.00,1044601,28,20039,-73 2021-07-09 03:21:41,9.23,5.93,14.96,100.00,1044718,28,20061,-74 2021-07-09 03:22:12,8.68,5.85,14.97,100.00,1044765,28,20139,-73 2021-07-09 03:22:42,8.43,5.88,14.97,100.00,1044806,28,20415,-73 2021-07-09 03:23:13,7.80,6.20,14.97,100.00,1044608,28,20403,-75 2021-07-09 03:23:44,10.27,6.80,15.00,100.00,1044963,28,20120,-73 2021-07-09 03:24:14,7.70,6.53,15.02,100.00,1044782,28,20040,-73 2021-07-09 03:24:45,9.45,6.53,15.01,100.00,1044757,28,20376,-73 2021-07-09 03:25:15,6.28,5.68,15.00,100.00,1044621,28,20044,-73 2021-07-09 03:25:46,7.38,5.75,14.99,100.00,1044830,28,20028,-73 2021-07-09 03:26:17,8.75,6.55,14.99,100.00,1044793,28,20029,-74 2021-07-09 03:26:47,7.53,5.80,15.00,100.00,1043577,28,20024,-73 2021-07-09 03:27:18,11.43,6.13,15.01,100.00,1044157,28,20063,-73 2021-07-09 03:27:49,8.13,6.05,14.99,100.00,1044459,28,20082,-73 2021-07-09 03:28:19,8.35,6.55,15.06,100.00,1044441,28,20036,-73 2021-07-09 03:28:50,8.50,6.78,15.07,100.00,1044673,28,20174,-73 2021-07-09 03:29:20,8.43,5.85,15.06,100.00,1044590,28,20040,-73 2021-07-09 03:29:51,9.45,7.00,15.05,100.00,1044707,28,20043,-73 2021-07-09 03:30:22,12.13,8.02,15.04,100.00,1044864,28,20056,-73 2021-07-09 03:30:52,7.88,6.15,15.05,100.00,1044472,28,20024,-73 2021-07-09 03:31:25,9.10,7.13,15.04,100.00,1044620,28,20059,-73 2021-07-09 03:31:55,8.48,6.40,15.05,100.00,1044390,28,20037,-73 2021-07-09 03:32:26,9.13,7.18,15.04,100.00,1044450,28,20111,-72 2021-07-09 03:32:56,13.00,7.30,15.02,100.00,1044765,28,20033,-74 2021-07-09 03:33:27,11.00,7.10,15.05,100.00,1044585,28,20052,-75 2021-07-09 03:33:58,8.52,6.57,15.05,100.00,1044734,28,20029,-73 2021-07-09 03:34:29,8.50,7.07,15.09,100.00,1044959,28,20068,-73 2021-07-09 03:34:59,9.63,7.50,15.06,100.00,1044992,28,20036,-73 2021-07-09 03:35:30,11.02,5.50,15.06,100.00,1044562,28,20052,-73 2021-07-09 03:36:03,7.60,6.22,15.05,100.00,1039928,28,20503,-72 2021-07-09 03:36:34,10.07,6.28,15.04,100.00,1036696,28,20121,-73 2021-07-09 03:37:04,9.75,6.97,15.09,100.00,1032054,28,20484,-72 2021-07-09 03:37:35,9.90,7.60,15.07,100.00,1036938,28,20026,-72 2021-07-09 03:38:06,9.10,6.85,15.07,100.00,1040697,28,20017,-73 2021-07-09 03:38:37,10.25,6.97,15.05,100.00,1044675,28,20032,-73 2021-07-09 03:39:07,10.13,7.43,15.06,100.00,1044744,28,20028,-71 2021-07-09 03:39:38,9.90,8.00,15.08,100.00,1045032,28,20021,-73 2021-07-09 03:40:09,8.52,7.38,15.06,100.00,1044706,28,20453,-73 2021-07-09 03:40:40,11.90,7.25,15.07,100.00,1044936,28,20112,-73 2021-07-09 03:41:11,10.35,6.93,15.10,100.00,1044926,28,20025,-73 2021-07-09 03:41:41,10.13,6.93,15.09,100.00,1045180,28,20025,-72 2021-07-09 03:42:12,10.77,7.50,15.05,100.00,1044687,28,20037,-73 2021-07-09 03:42:42,11.88,8.45,15.07,100.00,1045025,28,20108,-73 2021-07-09 03:43:14,12.07,7.13,15.06,100.00,1045066,28,20017,-73 2021-07-09 03:43:44,9.63,7.70,15.06,100.00,1044986,28,20025,-72 2021-07-09 03:44:15,10.20,8.02,15.06,100.00,1044742,28,20418,-73 2021-07-09 03:44:46,10.00,7.28,15.06,100.00,1044812,28,20510,-73 2021-07-09 03:45:17,10.07,7.53,15.03,100.00,1044687,28,20108,-73 2021-07-09 03:45:47,11.82,8.60,14.99,100.00,1044714,28,20029,-72 2021-07-09 03:46:18,8.82,7.45,14.99,100.00,1043991,28,20064,-73 2021-07-09 03:46:48,9.23,7.60,14.97,100.00,1043962,28,20074,-72 2021-07-09 03:47:19,9.65,7.40,14.97,100.00,1039930,28,20462,-73 2021-07-09 03:47:49,12.30,8.93,14.98,100.00,1035933,28,20021,-73 2021-07-09 03:48:20,8.93,7.05,14.99,100.00,1036173,28,20140,-73 2021-07-09 03:48:51,8.85,7.72,14.99,100.00,1036375,28,20396,-73 2021-07-09 03:49:21,8.73,7.68,14.96,100.00,1036516,28,20041,-73 2021-07-09 03:49:52,9.65,6.72,14.97,100.00,1040797,28,20026,-73 2021-07-09 03:50:23,12.25,8.20,15.01,100.00,1040489,28,20441,-72 2021-07-09 03:50:54,11.93,8.43,15.05,100.00,1040977,28,20029,-72 2021-07-09 03:51:25,10.27,8.35,15.04,100.00,1040558,28,20084,-73 2021-07-09 03:51:55,12.63,8.88,15.05,100.00,1040339,28,20029,-72 2021-07-09 03:52:26,9.57,7.47,15.08,100.00,1040215,28,20029,-73 2021-07-09 03:52:57,9.93,8.40,15.06,100.00,1040326,28,20424,-73 2021-07-09 03:53:27,9.48,7.15,15.10,100.00,1040280,28,20025,-73 2021-07-09 03:53:58,12.23,8.27,15.07,100.00,1040680,28,20030,-73 2021-07-09 03:54:29,10.23,7.63,15.09,100.00,1040492,28,20033,-73 2021-07-09 03:54:59,7.78,6.78,15.09,100.00,1040591,28,20093,-73 2021-07-09 03:55:30,9.77,7.90,15.11,100.00,1040732,28,20044,-73 2021-07-09 03:56:01,8.50,6.95,15.10,100.00,1040288,28,20083,-72 2021-07-09 03:56:32,10.48,8.43,15.11,100.00,1040423,28,20029,-73 2021-07-09 03:57:03,9.77,7.75,15.11,100.00,1039617,28,20029,-73 2021-07-09 03:57:34,9.23,7.22,15.12,100.00,1040817,28,20029,-72 2021-07-09 03:58:05,11.05,8.32,15.11,100.00,1044866,28,20124,-74 2021-07-09 03:58:35,13.45,7.97,15.08,100.00,1044451,28,20406,-73 2021-07-09 03:59:06,10.23,7.30,15.11,100.00,1044615,28,20108,-73 2021-07-09 03:59:37,9.15,6.68,15.11,100.00,1044763,28,20033,-73 2021-07-09 04:00:16,10.73,8.02,15.13,100.00,1044826,28,20116,-73 2021-07-09 04:00:46,8.57,7.03,15.08,100.00,1044035,28,20391,-72 2021-07-09 04:01:17,7.55,6.38,15.05,100.00,1040208,28,20076,-73 2021-07-09 04:01:48,8.52,7.20,15.08,100.00,1040666,28,20399,-72 2021-07-09 04:02:18,10.02,7.60,15.08,100.00,1040573,28,20044,-72 2021-07-09 04:02:49,9.35,7.80,15.07,100.00,1040616,28,20048,-73 2021-07-09 04:03:19,10.77,7.50,15.06,100.00,1040256,28,20048,-73 2021-07-09 04:03:50,10.40,8.20,15.10,100.00,1040409,28,20504,-73 2021-07-09 04:04:21,9.82,7.85,15.05,100.00,1040358,28,20033,-73 2021-07-09 04:04:52,9.18,7.55,15.05,100.00,1040156,28,20040,-73 2021-07-09 04:05:22,9.45,6.20,15.05,100.00,1040300,28,20564,-72 2021-07-09 04:05:53,9.73,6.82,15.07,100.00,1040289,28,20068,-73 2021-07-09 04:06:24,8.07,6.45,15.05,100.00,1040357,28,20029,-73 2021-07-09 04:06:54,8.60,7.43,15.04,100.00,1039552,28,20068,-72 2021-07-09 04:07:25,10.55,8.45,15.07,100.00,1040452,28,20022,-73 2021-07-09 04:07:55,8.98,7.95,15.07,100.00,1040434,28,20057,-73 2021-07-09 04:08:26,13.32,8.70,15.05,100.00,1040726,28,20200,-73 2021-07-09 04:08:57,9.50,7.10,15.03,100.00,1040606,28,20027,-72 2021-07-09 04:09:27,8.73,7.78,15.03,100.00,1040724,28,20357,-72 2021-07-09 04:09:58,11.63,8.23,15.03,100.00,1040410,28,20056,-72 2021-07-09 04:10:30,9.48,7.45,15.01,100.00,1040434,28,20361,-73 2021-07-09 04:11:00,10.60,8.40,15.03,100.00,1041236,28,20097,-73 2021-07-09 04:11:31,10.35,8.82,15.06,100.00,1044475,28,20033,-73 2021-07-09 04:12:01,12.77,9.07,15.04,100.00,1044883,28,20029,-73 2021-07-09 04:12:32,9.65,8.43,15.06,100.00,1044934,28,20029,-72 2021-07-09 04:13:03,9.25,7.97,15.01,100.00,1044534,28,20100,-73 2021-07-09 04:13:34,8.73,7.60,15.04,100.00,1044686,28,20578,-73 2021-07-09 04:14:04,10.75,7.45,15.05,100.00,1044802,28,20025,-72 2021-07-09 04:14:35,10.35,8.60,15.04,100.00,1044502,28,20017,-73 2021-07-09 04:15:06,10.55,8.80,15.01,100.00,1044488,28,20332,-73 2021-07-09 04:15:37,10.23,8.40,15.05,100.00,1044383,28,20013,-73 2021-07-09 04:16:08,8.02,6.93,14.98,100.00,1044076,28,20440,-73 2021-07-09 04:16:38,11.68,8.13,14.96,100.00,1044819,28,20039,-72 2021-07-09 04:17:09,8.45,7.65,14.96,100.00,1044444,28,20538,-72 2021-07-09 04:17:40,10.00,9.02,14.98,100.00,1044695,28,20035,-72 2021-07-09 04:18:10,10.30,9.20,15.00,100.00,1044399,28,20025,-72 2021-07-09 04:18:41,11.70,8.52,14.99,100.00,1044361,28,20025,-72 2021-07-09 04:19:11,10.20,9.20,14.99,100.00,1044490,28,20048,-73 2021-07-09 04:19:42,9.38,8.10,15.00,100.00,1044322,28,20018,-72 2021-07-09 04:20:13,10.00,8.15,14.99,100.00,1044814,28,20104,-73 2021-07-09 04:20:44,9.77,8.48,15.03,100.00,1044734,28,20109,-74 2021-07-09 04:21:14,8.73,7.93,15.03,100.00,1044033,28,20066,-72 2021-07-09 04:21:45,10.80,8.32,15.01,100.00,1040481,28,20446,-73 2021-07-09 04:22:17,10.82,8.77,14.96,100.00,1040778,28,20475,-73 2021-07-09 04:22:47,11.80,6.97,14.98,100.00,1040646,28,20025,-73 2021-07-09 04:23:18,9.25,7.57,15.00,100.00,1040882,28,20029,-73 2021-07-09 04:23:49,8.50,7.57,15.00,100.00,1040188,28,20041,-72 2021-07-09 04:24:19,8.02,7.15,14.97,100.00,1040515,28,20083,-73 2021-07-09 04:24:50,8.80,7.90,14.98,100.00,1040668,28,20022,-74 2021-07-09 04:25:20,7.90,6.47,14.94,100.00,1040692,28,20038,-73 2021-07-09 04:25:51,9.00,8.10,14.97,100.00,1040498,28,20026,-73 2021-07-09 04:26:22,10.18,8.50,15.01,100.00,1040716,28,20093,-73 2021-07-09 04:26:53,8.93,7.50,14.97,100.00,1040178,28,20021,-72 2021-07-09 04:27:24,8.82,6.85,14.95,100.00,1040705,28,20447,-73 2021-07-09 04:27:55,11.18,6.82,14.96,100.00,1040021,28,20037,-73 2021-07-09 04:28:26,9.70,7.75,14.98,100.00,1040385,28,20479,-73 2021-07-09 04:28:57,8.13,7.15,14.95,100.00,1036303,28,20105,-73 2021-07-09 04:29:27,10.55,6.13,14.94,100.00,1036402,28,20446,-72 2021-07-09 04:29:58,7.45,6.75,14.95,100.00,1040305,28,20027,-73 2021-07-09 04:30:28,8.77,7.85,14.96,100.00,1040283,28,20029,-72 2021-07-09 04:30:59,8.57,7.60,14.96,100.00,1040427,28,20468,-73 2021-07-09 04:31:30,7.45,6.53,14.98,100.00,1040690,28,20040,-73 2021-07-09 04:32:00,8.95,8.00,14.99,100.00,1040428,28,20065,-74 2021-07-09 04:32:31,9.63,6.10,14.99,100.00,1040560,28,20112,-72 2021-07-09 04:33:01,9.80,6.22,14.99,100.00,1040801,28,20057,-73 2021-07-09 04:33:32,7.22,6.53,14.98,100.00,1040666,28,20163,-73 2021-07-09 04:34:03,11.63,6.70,14.99,100.00,1039900,28,20087,-72 2021-07-09 04:34:33,7.90,7.07,14.97,100.00,1040084,28,20455,-73 2021-07-09 04:35:05,13.27,7.88,14.98,100.00,1040371,28,20037,-73 2021-07-09 04:35:36,10.18,8.50,14.96,100.00,1040320,28,20029,-73 2021-07-09 04:36:07,7.97,6.72,14.96,100.00,1040335,28,20160,-73 2021-07-09 04:36:37,9.77,7.03,14.98,100.00,1040702,28,20033,-73 2021-07-09 04:37:11,9.10,7.00,14.95,100.00,1039802,28,20108,-73 2021-07-09 04:37:42,10.02,7.75,14.95,100.00,1040548,28,20018,-73 2021-07-09 04:38:12,9.63,8.45,14.95,100.00,1041533,28,20048,-73 2021-07-09 04:38:43,9.85,8.85,14.94,100.00,1044436,28,20546,-73 2021-07-09 04:39:14,11.95,7.80,14.98,100.00,1044198,28,20025,-73 2021-07-09 04:39:45,8.80,6.80,15.00,100.00,1044404,28,20033,-73 2021-07-09 04:40:16,7.60,6.68,14.97,100.00,1043306,28,20025,-74 2021-07-09 04:40:46,10.45,6.30,14.98,100.00,1044091,28,20271,-73 2021-07-09 04:41:17,9.73,8.02,14.98,100.00,1043736,28,20558,-73 2021-07-09 04:41:48,8.50,6.80,14.98,100.00,1044039,28,20033,-73 2021-07-09 04:42:18,8.80,7.43,14.99,100.00,1044168,28,20102,-73 2021-07-09 04:42:49,8.70,6.50,14.98,100.00,1044480,28,20104,-73 2021-07-09 04:43:19,8.90,8.00,15.02,100.00,1044346,28,20021,-73 2021-07-09 04:43:50,7.28,6.03,14.96,100.00,1044349,28,20067,-73 2021-07-09 04:44:20,6.90,6.28,14.98,100.00,1044338,28,20373,-73 2021-07-09 04:44:51,9.43,7.15,14.98,100.00,1044193,28,20044,-73 2021-07-09 04:45:22,9.70,6.63,14.97,100.00,1044163,28,20028,-73 2021-07-09 04:45:52,9.43,7.82,14.98,100.00,1044286,28,20032,-73 2021-07-09 04:46:23,7.43,6.57,14.98,100.00,1044324,28,20067,-73 2021-07-09 04:46:53,9.85,8.35,14.98,100.00,1042584,28,20017,-73 2021-07-09 04:47:24,9.43,8.13,15.03,100.00,1040174,28,20036,-73 2021-07-09 04:47:55,8.32,7.53,15.02,100.00,1040331,28,20079,-73 2021-07-09 04:48:25,10.40,7.43,14.97,100.00,1040204,28,20029,-73 2021-07-09 04:48:56,10.52,8.40,14.94,100.00,1040129,28,20052,-74 2021-07-09 04:49:27,12.88,8.52,14.98,100.00,1040306,28,20079,-73 2021-07-09 04:49:57,9.07,7.78,14.99,100.00,1040226,28,20037,-73 2021-07-09 04:50:28,7.70,6.90,14.97,100.00,1040125,28,20029,-73 2021-07-09 04:51:01,8.35,6.82,14.95,100.00,1039951,28,20029,-73 2021-07-09 04:51:32,10.18,6.80,14.95,100.00,1044292,28,20028,-73 2021-07-09 04:52:03,7.60,6.80,14.95,100.00,1044349,28,20542,-73 2021-07-09 04:52:34,8.23,7.00,14.96,100.00,1044372,28,20035,-73 2021-07-09 04:53:05,9.82,6.80,14.94,100.00,1043996,28,20036,-73 2021-07-09 04:53:36,9.13,7.70,14.94,100.00,1044273,28,20111,-73 2021-07-09 04:54:06,9.02,8.13,14.98,100.00,1044248,28,20222,-74 2021-07-09 04:54:37,8.75,7.85,14.97,100.00,1044420,28,20037,-73 2021-07-09 04:55:08,7.97,6.93,15.00,100.00,1044275,28,20115,-74 2021-07-09 04:55:38,9.57,7.57,14.96,100.00,1044371,28,20033,-74 2021-07-09 04:56:09,8.10,7.38,14.98,100.00,1044054,28,20411,-73 2021-07-09 04:56:40,6.95,6.22,14.95,100.00,1044261,28,20479,-73 2021-07-09 04:57:10,10.02,7.47,14.93,100.00,1043711,28,20039,-73 2021-07-09 04:57:41,8.82,7.68,14.95,100.00,1044463,28,20032,-74 2021-07-09 04:58:11,9.38,8.38,14.97,100.00,1044370,28,20063,-73 2021-07-09 04:58:42,8.15,6.60,14.94,100.00,1044253,28,20025,-73 2021-07-09 04:59:13,7.30,6.60,14.94,100.00,1044230,28,20040,-73 2021-07-09 04:59:43,10.60,7.65,14.98,100.00,1044306,28,20033,-73 2021-07-09 05:00:14,11.27,8.68,14.98,100.00,1043978,28,20177,-73 2021-07-09 05:00:47,7.85,7.05,14.98,100.00,1038034,28,20047,-73 2021-07-09 05:01:21,8.30,7.50,14.98,100.00,1042220,28,20056,-73 2021-07-09 05:01:52,8.77,6.50,14.99,100.00,1043763,28,20021,-72 2021-07-09 05:02:23,9.52,7.28,15.00,100.00,1044134,28,20040,-73 2021-07-09 05:02:58,11.15,7.88,14.99,100.00,1041360,28,20122,-73 2021-07-09 05:03:29,8.43,7.47,15.02,100.00,1043460,28,20052,-73 2021-07-09 05:04:00,10.77,7.25,15.02,100.00,1044264,28,20017,-73 2021-07-09 05:04:31,8.75,7.70,14.94,100.00,1044218,28,20028,-73 2021-07-09 05:05:01,12.75,8.20,14.97,100.00,1041375,28,20494,-73 2021-07-09 05:05:32,12.82,9.05,14.96,100.00,1039858,28,20026,-73 2021-07-09 05:06:03,11.57,8.90,14.97,100.00,1039967,28,20111,-73 2021-07-09 05:06:34,9.27,8.38,14.99,100.00,1040238,28,20030,-73 2021-07-09 05:07:05,11.98,9.10,14.96,100.00,1041730,28,20087,-73 2021-07-09 05:07:36,12.57,8.80,15.02,100.00,1039928,28,20077,-73 2021-07-09 05:08:07,10.10,8.13,15.04,100.00,1040165,28,20067,-73 2021-07-09 05:08:38,11.82,8.57,14.98,100.00,1040154,28,20133,-73 2021-07-09 05:09:09,8.25,7.45,15.04,100.00,1039611,28,20049,-73 2021-07-09 05:09:40,11.00,8.60,15.03,100.00,1042170,28,20044,-73 2021-07-09 05:10:11,7.43,6.68,15.00,100.00,1044209,28,20020,-73 2021-07-09 05:10:41,10.02,8.25,14.98,100.00,1044311,28,20506,-73 2021-07-09 05:11:12,8.50,7.65,15.04,100.00,1044201,28,20467,-73 2021-07-09 05:11:43,9.23,7.20,15.08,100.00,1044025,28,20182,-73 2021-07-09 05:12:13,9.45,7.75,15.06,100.00,1044041,28,20041,-74 2021-07-09 05:12:44,8.88,7.38,15.03,100.00,1044338,28,20032,-73 2021-07-09 05:13:15,9.30,8.38,15.01,100.00,1044232,28,20044,-73 2021-07-09 05:13:45,8.73,7.22,15.02,100.00,1043967,28,20040,-73 2021-07-09 05:14:16,11.93,8.02,15.05,100.00,1044183,28,20167,-73 2021-07-09 05:14:47,8.40,7.60,15.03,100.00,1044241,28,20029,-74 2021-07-09 05:15:19,9.57,7.82,15.07,100.00,1044054,28,20033,-74 2021-07-09 05:15:50,9.63,7.57,15.01,100.00,1043849,28,20033,-73 2021-07-09 05:16:21,8.88,8.02,15.05,100.00,1044232,28,20445,-73 2021-07-09 05:16:52,9.32,7.63,15.06,100.00,1043628,28,20123,-73 2021-07-09 05:17:24,8.75,7.63,15.08,100.00,1039815,28,20033,-73 2021-07-09 05:17:54,8.35,6.82,15.06,100.00,1039681,28,20085,-73 2021-07-09 05:18:25,8.27,7.38,15.05,100.00,1039781,28,20030,-73 2021-07-09 05:18:56,13.05,7.32,15.04,100.00,1039773,28,20065,-74 2021-07-09 05:19:27,9.35,7.50,15.01,100.00,1039480,28,20041,-73 2021-07-09 05:20:03,11.10,7.63,15.00,100.00,1043503,28,20036,-73 2021-07-09 05:20:34,10.82,8.05,14.98,100.00,1043970,28,20075,-73 2021-07-09 05:21:05,8.90,8.02,14.97,100.00,1044128,28,20119,-73 2021-07-09 05:21:35,8.25,7.03,14.97,100.00,1044188,28,20044,-73 2021-07-09 05:22:08,10.60,7.53,14.99,100.00,1043937,28,20060,-73 2021-07-09 05:22:39,9.02,8.10,14.99,100.00,1044084,28,20032,-73 2021-07-09 05:23:10,8.88,7.97,15.03,100.00,1044093,28,20037,-73 2021-07-09 05:23:41,8.85,7.32,15.05,100.00,1044142,28,20037,-73 2021-07-09 05:24:12,10.45,7.50,15.03,100.00,1043878,28,20398,-73 2021-07-09 05:24:44,9.73,8.73,15.09,100.00,1044256,28,20104,-73 2021-07-09 05:25:14,10.05,7.43,15.08,100.00,1044151,28,20119,-73 2021-07-09 05:25:46,7.15,6.43,15.07,100.00,1044256,28,20025,-73 2021-07-09 05:26:17,10.15,7.93,15.07,100.00,1043709,28,20090,-73 2021-07-09 05:26:48,8.82,7.93,15.04,100.00,1044180,28,20033,-73 2021-07-09 05:27:18,12.68,8.45,15.03,100.00,1039801,28,20033,-73 2021-07-09 05:27:49,9.38,8.27,15.06,100.00,1040117,28,20025,-73 2021-07-09 05:28:20,8.32,7.07,15.06,100.00,1039689,28,20041,-73 2021-07-09 05:28:50,10.10,7.50,15.09,100.00,1040097,28,20029,-73 2021-07-09 05:29:21,12.32,8.45,15.08,100.00,1039961,28,20036,-73 2021-07-09 05:29:52,9.23,7.55,15.04,100.00,1039797,28,20487,-73 2021-07-09 05:30:23,9.43,8.27,15.05,100.00,1039804,28,20124,-73 2021-07-09 05:30:55,10.02,8.07,15.05,100.00,1040081,28,20029,-72 2021-07-09 05:31:26,8.30,7.40,15.06,100.00,1040051,28,20037,-73 2021-07-09 05:31:57,8.70,7.78,15.03,100.00,1040087,28,20033,-73 2021-07-09 05:32:28,11.05,7.70,15.05,100.00,1039876,28,20586,-73 2021-07-09 05:32:59,7.63,6.30,15.01,100.00,1039948,28,20116,-73 2021-07-09 05:33:30,9.35,7.65,15.01,100.00,1039856,28,20025,-73 2021-07-09 05:34:01,11.05,7.20,15.00,100.00,1039957,28,20029,-73 2021-07-09 05:34:32,8.57,7.68,15.00,100.00,1039780,28,20033,-73 2021-07-09 05:35:03,12.45,7.38,14.99,100.00,1039914,28,20061,-73 2021-07-09 05:35:36,10.48,8.45,15.00,100.00,1040062,28,20116,-73 2021-07-09 05:36:07,9.63,7.65,15.01,100.00,1039864,28,20052,-73 2021-07-09 05:36:38,9.18,8.23,14.97,100.00,1039660,28,20537,-73 2021-07-09 05:37:08,9.63,7.93,15.04,100.00,1039400,28,20037,-73 2021-07-09 05:37:39,9.70,8.40,15.00,100.00,1040116,28,20025,-73 2021-07-09 05:38:10,10.65,8.45,15.01,100.00,1040004,28,20033,-73 2021-07-09 05:38:41,6.85,5.90,14.98,100.00,1039788,28,20387,-73 2021-07-09 05:39:17,8.18,7.38,14.97,100.00,1039833,28,20112,-73 2021-07-09 05:39:48,8.57,7.22,14.97,100.00,1039665,28,20025,-73 2021-07-09 05:40:20,8.02,6.78,14.97,100.00,1039940,28,20029,-73 2021-07-09 05:40:51,8.88,7.22,15.00,100.00,1039842,28,20032,-73 2021-07-09 05:41:21,9.18,7.60,15.04,100.00,1039982,28,20052,-73 2021-07-09 05:41:52,8.13,7.22,15.01,100.00,1040074,28,20024,-73 2021-07-09 05:42:23,9.25,6.70,15.03,100.00,1040059,28,20049,-73 2021-07-09 05:42:53,8.30,7.47,15.05,100.00,1039829,28,20387,-73 2021-07-09 05:43:24,8.77,6.70,15.03,100.00,1040044,28,20080,-73 2021-07-09 05:43:55,11.07,8.02,15.00,100.00,1039875,28,20029,-73 2021-07-09 05:44:25,9.45,8.50,15.01,100.00,1039539,28,20020,-73 2021-07-09 05:44:56,10.88,8.50,15.00,100.00,1039396,28,20037,-73 2021-07-09 05:45:28,10.30,7.57,15.05,100.00,1039674,28,20453,-73 2021-07-09 05:45:59,10.77,7.53,15.03,100.00,1039556,28,20021,-73 2021-07-09 05:46:29,10.93,7.15,15.06,100.00,1040001,28,20022,-73 2021-07-09 05:47:00,9.55,7.30,15.07,100.00,1039185,28,20018,-73 2021-07-09 05:47:30,7.78,6.97,15.06,100.00,1039991,28,20024,-73 2021-07-09 05:48:01,8.63,7.72,15.06,100.00,1035677,28,20049,-72 2021-07-09 05:48:32,11.15,7.05,15.12,100.00,1035477,28,20022,-73 2021-07-09 05:49:02,7.97,7.10,15.10,100.00,1035394,28,20486,-73 2021-07-09 05:49:34,7.70,6.90,15.08,100.00,1035334,28,20574,-73 2021-07-09 05:50:05,7.50,6.78,15.13,100.00,1039896,28,20029,-73 2021-07-09 05:50:36,7.95,6.72,15.09,100.00,1039668,28,20026,-72 2021-07-09 05:51:06,8.32,5.45,15.12,100.00,1039410,28,20025,-73 2021-07-09 05:51:37,7.95,6.90,15.15,100.00,1039721,28,20026,-73 2021-07-09 05:52:09,7.30,6.25,15.10,100.00,1040028,28,20018,-73 2021-07-09 05:52:40,7.90,5.93,15.11,100.00,1040064,28,20048,-73 2021-07-09 05:53:11,7.22,6.35,15.13,100.00,1039784,28,20467,-73 2021-07-09 05:53:43,8.98,6.72,15.11,100.00,1039961,28,20120,-73 2021-07-09 05:54:14,7.40,6.25,15.11,100.00,1039889,28,20057,-73 2021-07-09 05:54:44,8.27,6.57,15.06,100.00,1039914,28,20025,-73 2021-07-09 05:55:15,10.43,7.35,15.11,100.00,1039665,28,20176,-73 2021-07-09 05:55:47,10.65,7.32,15.13,100.00,1040169,28,20030,-73 2021-07-09 05:56:17,9.75,7.28,15.10,100.00,1039830,28,20395,-73 2021-07-09 05:56:48,10.02,7.95,15.11,100.00,1039934,28,20021,-73 2021-07-09 05:57:18,11.57,7.47,15.09,100.00,1039697,28,20033,-74 2021-07-09 05:57:49,7.88,6.78,15.07,100.00,1042150,28,20029,-72 2021-07-09 05:58:19,8.63,7.70,15.09,100.00,1043934,28,20056,-73 2021-07-09 05:58:50,8.95,8.00,15.09,100.00,1043901,28,20076,-72 2021-07-09 05:59:21,8.23,7.10,15.07,100.00,1043590,28,20056,-73 2021-07-09 05:59:51,8.73,7.25,15.07,100.00,1043585,28,20036,-73 2021-07-09 06:00:22,7.38,6.68,15.00,100.00,1043303,28,20360,-73 2021-07-09 06:00:53,10.05,7.55,15.04,100.00,1039847,28,20032,-73 2021-07-09 06:01:23,6.35,5.75,15.04,100.00,1041873,28,20417,-73 2021-07-09 06:01:54,9.10,7.00,14.99,100.00,1039418,28,20056,-73 2021-07-09 06:02:25,6.85,5.85,14.97,100.00,1042616,28,20037,-73 2021-07-09 06:02:55,7.65,6.72,14.99,100.00,1043713,28,20025,-73 2021-07-09 06:03:26,7.35,6.65,15.00,100.00,1043685,28,20438,-73 2021-07-09 06:03:57,6.95,6.25,15.10,100.00,1043527,28,20032,-73 2021-07-09 06:04:27,6.47,5.88,15.06,100.00,1043544,28,20372,-73 2021-07-09 06:04:58,6.75,6.05,15.04,100.00,1043993,28,20181,-72 2021-07-09 06:05:29,9.95,6.30,15.08,100.00,1042819,28,20490,-73 2021-07-09 06:05:59,7.15,6.45,15.08,100.00,1039085,28,20061,-73 2021-07-09 06:06:30,7.53,5.63,15.04,100.00,1039591,28,20022,-73 2021-07-09 06:07:01,7.05,5.78,15.07,100.00,1039435,28,20068,-72 2021-07-09 06:07:32,6.50,5.85,15.06,100.00,1039611,28,20472,-72 2021-07-09 06:08:05,8.00,6.20,15.05,100.00,1039501,28,20240,-72 2021-07-09 06:08:36,7.55,5.53,15.07,100.00,1041345,28,20021,-73 2021-07-09 06:09:07,9.63,5.57,15.03,100.00,1040193,28,20471,-73 2021-07-09 06:09:38,7.10,6.40,14.99,100.00,1039343,28,20044,-73 2021-07-09 06:10:09,6.03,4.85,14.99,100.00,1043551,28,20036,-73 2021-07-09 06:10:40,6.75,5.13,15.02,100.00,1043418,28,20112,-73 2021-07-09 06:11:11,8.02,5.47,14.97,100.00,1043349,28,20029,-72 2021-07-09 06:11:43,7.10,6.00,15.03,100.00,1043664,28,20044,-73 2021-07-09 06:12:14,4.35,3.90,14.95,100.00,1043229,28,20033,-73 2021-07-09 06:12:45,5.85,4.60,14.95,100.00,1043497,28,20445,-73 2021-07-09 06:13:16,5.05,4.55,15.01,100.00,1043211,28,20036,-73 2021-07-09 06:13:46,6.35,5.45,14.98,100.00,1042384,28,20020,-73 2021-07-09 06:14:17,5.30,4.82,15.04,100.00,1043123,28,20029,-73 2021-07-09 06:14:47,5.50,4.72,15.08,100.00,1043484,28,20017,-73 2021-07-09 06:15:18,4.53,4.05,15.06,100.00,1043760,28,20434,-73 2021-07-09 06:15:49,3.85,3.50,15.01,100.00,1040307,28,20018,-72 2021-07-09 06:16:19,4.28,3.88,14.98,100.00,1039274,28,20104,-73 2021-07-09 06:16:50,4.25,3.60,15.00,100.00,1039551,28,20025,-72 2021-07-09 06:17:21,5.88,4.47,14.98,100.00,1039530,28,20079,-73 2021-07-09 06:17:51,5.07,4.45,14.98,100.00,1039958,28,20553,-72 2021-07-09 06:18:22,4.85,3.80,14.99,100.00,1039610,28,20538,-73 2021-07-09 06:18:53,4.57,4.13,14.98,100.00,1039916,28,20033,-72 2021-07-09 06:19:23,4.25,3.85,14.98,100.00,1039867,28,20029,-73 2021-07-09 06:19:54,5.05,4.03,14.92,100.00,1039975,28,20033,-72 2021-07-09 06:20:25,4.60,4.00,14.95,100.00,1039184,28,20029,-72 2021-07-09 06:20:56,9.18,3.95,14.95,100.00,1039592,28,20059,-72 2021-07-09 06:21:27,4.45,4.05,14.94,100.00,1039316,28,20395,-72 2021-07-09 06:21:58,3.45,3.13,14.95,100.00,1041979,28,20025,-73 2021-07-09 06:22:28,4.45,3.40,14.96,100.00,1043458,28,20368,-73 2021-07-09 06:22:59,4.53,3.72,14.90,100.00,1043935,28,20104,-72 2021-07-09 06:23:30,4.60,4.00,14.91,100.00,1043937,28,20475,-73 2021-07-09 06:24:00,4.97,3.58,14.87,100.00,1041787,28,20021,-73 2021-07-09 06:24:31,4.20,3.60,14.86,100.00,1039144,28,20017,-73 2021-07-09 06:25:02,6.05,4.07,14.92,100.00,1039669,28,20566,-73 2021-07-09 06:25:33,8.68,4.05,14.88,100.00,1039221,28,20030,-73 2021-07-09 06:26:04,5.50,4.00,14.88,100.00,1039684,28,20018,-73 2021-07-09 06:26:35,6.13,4.47,14.89,100.00,1039710,28,20018,-73 2021-07-09 06:27:07,4.38,3.97,14.84,100.00,1039616,28,20028,-73 2021-07-09 06:27:37,6.40,4.43,14.86,100.00,1039842,28,20064,-73 2021-07-09 06:28:08,6.55,4.10,14.88,100.00,1039877,28,20036,-73 2021-07-09 06:28:38,7.07,4.07,14.85,100.00,1039606,28,20032,-73 2021-07-09 06:29:11,4.70,4.07,14.88,100.00,1039807,28,20034,-73 2021-07-09 06:29:41,5.97,4.22,14.91,100.00,1039867,28,20399,-72 2021-07-09 06:30:12,4.35,3.80,14.86,100.00,1039956,28,20065,-73 2021-07-09 06:30:43,4.90,3.95,14.84,100.00,1039229,28,20059,-73 2021-07-09 06:31:14,5.70,4.00,14.86,100.00,1039601,28,20029,-73 2021-07-09 06:31:45,5.40,3.90,14.86,100.00,1039639,28,20090,-73 2021-07-09 06:32:15,4.50,3.47,14.88,100.00,1039549,28,20025,-73 2021-07-09 06:32:46,7.95,3.47,14.88,100.00,1039114,28,20506,-73 2021-07-09 06:33:17,5.07,3.67,14.85,100.00,1039508,28,20082,-73 2021-07-09 06:33:47,3.22,2.83,14.85,100.00,1039564,28,20040,-73 2021-07-09 06:34:18,4.28,3.35,14.88,100.00,1042576,28,20021,-73 2021-07-09 06:34:48,4.47,3.97,14.88,100.00,1043545,28,20025,-73 2021-07-09 06:35:19,4.97,4.13,14.88,100.00,1043549,28,20033,-73 2021-07-09 06:35:49,5.70,3.53,14.85,100.00,1043581,28,20116,-73 2021-07-09 06:36:20,3.25,2.95,14.84,100.00,1043547,28,20078,-73 2021-07-09 06:36:51,3.90,3.50,14.85,100.00,1043827,28,20033,-73 2021-07-09 06:37:21,4.78,3.75,14.85,100.00,1043633,28,20113,-73 2021-07-09 06:37:52,4.28,3.88,14.88,100.00,1039646,28,20033,-73 2021-07-09 06:38:23,4.32,3.80,14.85,100.00,1039882,28,20056,-72 2021-07-09 06:38:53,4.68,3.70,14.88,100.00,1039867,28,20029,-73 2021-07-09 06:39:24,4.28,3.85,14.87,100.00,1039685,28,20105,-72 2021-07-09 06:39:55,5.90,4.28,14.88,100.00,1039916,28,20086,-73 2021-07-09 06:40:25,6.20,4.20,14.86,100.00,1039474,28,20125,-73 2021-07-09 06:40:56,4.03,3.63,14.85,100.00,1039582,28,20080,-73 2021-07-09 06:41:27,5.40,3.88,14.83,100.00,1039286,28,20040,-72 2021-07-09 06:41:57,5.18,4.22,14.83,100.00,1039568,28,20037,-73 2021-07-09 06:42:28,4.00,3.60,14.82,100.00,1039757,28,20044,-73 2021-07-09 06:42:59,4.43,4.03,14.85,100.00,1039887,28,20087,-73 2021-07-09 06:43:30,3.78,3.42,14.86,100.00,1039403,28,20025,-73 2021-07-09 06:44:00,4.47,3.38,14.84,100.00,1039389,28,20026,-72 2021-07-09 06:44:31,5.25,4.10,14.86,100.00,1039806,28,20445,-73 2021-07-09 06:45:04,3.83,3.42,14.90,100.00,1039886,28,20041,-73 2021-07-09 06:45:34,6.82,4.45,14.86,100.00,1039520,28,20033,-73 2021-07-09 06:46:05,6.15,4.07,14.88,100.00,1039711,28,20506,-73 2021-07-09 06:46:35,5.28,3.67,14.85,100.00,1039867,28,20059,-73 2021-07-09 06:47:06,4.22,3.83,14.93,100.00,1039737,28,20033,-73 2021-07-09 06:47:37,4.07,3.25,14.89,100.00,1039634,28,20559,-73 2021-07-09 06:48:08,3.25,2.95,14.88,100.00,1039541,28,20029,-73 2021-07-09 06:48:40,3.80,3.50,14.92,100.00,1039408,28,20444,-73 2021-07-09 06:49:11,4.32,3.25,14.93,100.00,1039512,28,20025,-73 2021-07-09 06:49:42,5.18,3.63,14.94,100.00,1041620,28,20581,-73 2021-07-09 06:50:14,3.70,3.40,14.95,100.00,1041379,28,20021,-73 2021-07-09 06:50:44,4.18,3.38,14.94,100.00,1039543,28,20459,-73 2021-07-09 06:51:15,5.97,3.70,14.90,100.00,1039586,28,20053,-73 2021-07-09 06:51:45,5.07,3.58,14.93,100.00,1039328,28,20024,-73 2021-07-09 06:52:16,4.07,3.63,14.91,100.00,1039519,28,20022,-73 2021-07-09 06:52:47,5.90,4.25,14.88,100.00,1039633,28,20450,-73 2021-07-09 06:53:17,3.75,2.53,14.92,100.00,1039595,28,20075,-73 2021-07-09 06:53:48,4.57,3.10,14.93,100.00,1039656,28,20021,-73 2021-07-09 06:54:19,4.82,3.20,14.93,100.00,1039324,28,20458,-73 2021-07-09 06:54:50,4.32,3.33,14.97,100.00,1039932,28,20028,-72 2021-07-09 06:55:21,4.00,3.60,14.93,100.00,1039869,28,20036,-73 2021-07-09 06:55:51,3.97,3.60,14.95,100.00,1039442,28,20056,-73 2021-07-09 06:56:22,7.18,3.05,14.95,100.00,1039802,28,20042,-73 2021-07-09 06:56:52,3.90,3.45,14.97,100.00,1039693,28,20100,-73 2021-07-09 06:57:23,2.80,2.60,14.97,100.00,1039807,28,20026,-73 2021-07-09 06:57:54,5.82,2.83,14.97,100.00,1042682,28,20029,-73 2021-07-09 06:58:24,3.38,2.55,14.96,100.00,1044068,28,20024,-73 2021-07-09 06:58:55,3.58,3.05,14.95,100.00,1043851,28,20040,-73 2021-07-09 06:59:25,3.67,3.08,14.95,100.00,1043609,28,20069,-72 2021-07-09 06:59:57,4.40,3.15,14.95,100.00,1043367,28,20032,-73 2021-07-09 07:00:27,5.10,3.22,14.96,100.00,1043666,28,20033,-73 2021-07-09 07:00:58,3.92,3.00,14.96,100.00,1044030,28,20032,-72 2021-07-09 07:01:29,4.53,3.10,15.00,100.00,1043345,28,20025,-72 2021-07-09 07:02:00,3.35,3.05,14.99,100.00,1038769,28,20163,-73 2021-07-09 07:02:30,3.03,2.47,15.03,100.00,1043131,28,20498,-73 2021-07-09 07:03:01,3.40,3.10,14.99,100.00,1043690,28,20032,-73 2021-07-09 07:03:32,2.88,2.60,15.03,100.00,1042939,28,20143,-73 2021-07-09 07:04:03,4.43,3.38,15.02,100.00,1039200,28,20487,-72 2021-07-09 07:04:33,3.03,2.63,15.00,100.00,1043992,28,20058,-73 2021-07-09 07:05:04,3.38,2.78,15.04,100.00,1043846,28,20033,-73 2021-07-09 07:05:35,3.38,2.35,14.99,100.00,1043757,28,20025,-74 2021-07-09 07:06:05,2.35,2.15,14.99,100.00,1043403,28,20024,-73 2021-07-09 07:06:36,3.17,2.47,14.98,100.00,1043927,28,20114,-73 2021-07-09 07:07:07,2.75,2.50,14.99,100.00,1043838,28,20036,-73 2021-07-09 07:07:38,3.53,2.53,15.02,100.00,1043933,28,20041,-73 2021-07-09 07:08:13,4.30,2.40,15.00,100.00,1043739,28,20119,-73 2021-07-09 07:08:43,3.80,2.45,15.00,100.00,1043133,28,20036,-73 2021-07-09 07:09:14,3.15,2.30,14.99,100.00,1039567,28,20036,-73 2021-07-09 07:09:45,3.90,2.17,15.04,100.00,1035406,28,20041,-73 2021-07-09 07:10:15,2.25,2.10,15.02,100.00,1035376,28,20088,-73 2021-07-09 07:10:47,3.97,2.25,15.00,100.00,1039398,28,20041,-73 2021-07-09 07:11:17,3.97,3.05,15.04,100.00,1039616,28,20029,-73 2021-07-09 07:11:48,2.60,2.40,15.04,100.00,1039874,28,20037,-73 2021-07-09 07:12:18,3.63,3.33,15.04,100.00,1039467,28,20021,-73 2021-07-09 07:12:49,3.35,2.00,15.01,100.00,1039822,28,20112,-73 2021-07-09 07:13:24,2.45,2.20,14.97,100.00,1039039,28,20115,-73 2021-07-09 07:13:54,3.75,2.30,15.00,100.00,1043101,28,20140,-73 2021-07-09 07:14:25,2.53,1.98,14.98,100.00,1041163,28,20029,-73 2021-07-09 07:14:55,2.78,2.10,14.99,100.00,1039836,28,20094,-73 2021-07-09 07:15:26,4.38,2.38,15.01,100.00,1040953,28,20033,-73 2021-07-09 07:15:57,3.83,2.20,15.00,100.00,1039310,28,20034,-75 2021-07-09 07:16:27,2.25,2.10,14.99,100.00,1040808,28,20036,-73 2021-07-09 07:16:58,4.68,2.00,15.00,100.00,1039295,28,20029,-73 2021-07-09 07:17:29,2.35,1.70,14.97,100.00,1042384,28,20420,-73 2021-07-09 07:18:02,2.65,2.20,14.96,100.00,1039867,28,20463,-74 2021-07-09 07:18:33,3.00,1.85,14.96,100.00,1043756,28,20482,-74 2021-07-09 07:19:05,2.17,1.80,14.95,100.00,1043526,28,20025,-73 2021-07-09 07:19:36,3.35,2.25,14.93,100.00,1043701,28,20029,-73 2021-07-09 07:20:07,2.78,1.80,14.95,100.00,1043565,28,20471,-73 2021-07-09 07:20:44,2.28,1.98,14.97,100.00,1043394,28,20025,-73 2021-07-09 07:21:14,2.22,2.03,14.98,100.00,1043834,28,20071,-74 2021-07-09 07:21:45,1.92,1.60,14.96,100.00,1043863,28,20039,-73 2021-07-09 07:22:15,2.15,1.95,14.97,100.00,1044596,28,20024,-73 2021-07-09 07:22:46,1.80,1.70,14.95,100.00,1043982,28,20040,-75 2021-07-09 07:23:19,1.95,1.85,14.96,100.00,1044630,28,20037,-74 2021-07-09 07:23:50,4.95,2.10,14.99,100.00,1044604,28,20025,-74 2021-07-09 07:24:21,3.15,2.10,15.00,100.00,1044716,28,20029,-74 2021-07-09 07:24:52,2.20,2.00,14.98,100.00,1044369,28,20021,-74 2021-07-09 07:25:24,3.67,2.03,14.97,100.00,1044280,28,20025,-73 2021-07-09 07:25:57,3.22,2.17,15.02,100.00,1043329,28,20056,-73 2021-07-09 07:26:30,2.03,1.85,15.03,100.00,1041747,28,20016,-73 2021-07-09 07:27:01,3.42,1.88,15.03,100.00,1039126,28,20090,-74 2021-07-09 07:27:31,2.20,2.00,15.04,100.00,1039257,28,20075,-74 2021-07-09 07:28:03,2.50,2.30,15.05,100.00,1040356,28,20038,-74 2021-07-09 07:28:33,1.75,1.65,15.04,100.00,1036073,28,20119,-74 2021-07-09 07:29:05,2.20,2.00,15.01,100.00,1036365,28,20037,-73 2021-07-09 07:29:37,2.10,1.92,15.04,100.00,1035274,28,20065,-74 2021-07-09 07:30:09,2.90,2.30,15.03,100.00,1035506,28,20496,-74 2021-07-09 07:30:41,2.55,2.20,15.06,100.00,1034335,28,20691,-73 2021-07-09 07:31:13,3.40,2.17,15.02,100.00,1036598,28,20033,-74 2021-07-09 07:31:45,2.20,2.00,15.01,100.00,1040160,28,20384,-73 2021-07-09 07:32:16,2.20,2.00,15.01,100.00,1041208,28,20388,-73 2021-07-09 07:32:48,2.20,2.00,15.03,100.00,1043297,28,20124,-73 2021-07-09 07:33:19,2.17,1.98,15.02,100.00,1043925,28,20334,-73 2021-07-09 07:33:49,2.45,2.25,15.02,100.00,1044349,28,20037,-73 2021-07-09 07:34:20,3.13,2.75,15.04,100.00,1042587,28,20056,-73 2021-07-09 07:34:51,2.80,2.17,15.05,100.00,1042054,28,20037,-73 2021-07-09 07:35:22,3.33,2.40,15.00,100.00,1042308,28,20041,-73 2021-07-09 07:35:53,2.67,1.90,14.99,100.00,1041375,28,20563,-73 2021-07-09 07:36:23,2.45,2.22,15.02,100.00,1041029,28,20033,-73 2021-07-09 07:36:54,3.00,2.47,15.00,100.00,1041075,28,20521,-73 2021-07-09 07:37:25,2.33,2.13,15.01,100.00,1044009,28,20422,-74 2021-07-09 07:37:58,4.63,2.50,15.02,100.00,1040811,28,20442,-73 2021-07-09 07:38:28,2.38,2.17,15.02,100.00,1040991,28,20035,-73 2021-07-09 07:38:59,2.47,2.28,15.01,100.00,1045176,28,20036,-73 2021-07-09 07:39:29,2.50,2.30,15.05,100.00,1047245,28,20037,-73 2021-07-09 07:40:01,3.25,2.50,15.05,100.00,1040990,28,20030,-73 2021-07-09 07:40:32,3.75,2.65,15.09,100.00,1041628,28,20399,-74 2021-07-09 07:41:03,3.17,2.88,15.08,100.00,1044406,28,20056,-73 2021-07-09 07:41:36,4.28,2.72,15.06,100.00,1040999,28,20037,-73 2021-07-09 07:42:07,3.42,3.10,15.07,100.00,1042871,28,20025,-74 2021-07-09 07:42:38,3.00,2.70,15.04,100.00,1040229,28,20021,-73 2021-07-09 07:43:08,3.10,2.53,15.03,100.00,1041928,28,20095,-74 2021-07-09 07:43:39,3.00,2.80,15.04,100.00,1041383,28,20033,-73 2021-07-09 07:44:10,3.63,2.70,15.07,100.00,1041383,28,20033,-74 2021-07-09 07:44:42,3.40,3.08,15.09,100.00,1040157,28,20643,-74 2021-07-09 07:45:13,3.20,2.90,15.04,100.00,1039921,28,20467,-74 2021-07-09 07:45:44,3.33,2.95,15.06,100.00,1041886,28,20029,-73 2021-07-09 07:46:16,3.50,3.20,15.08,100.00,1043433,28,20041,-73 2021-07-09 07:46:49,3.58,3.22,15.11,100.00,1042633,28,20037,-73 2021-07-09 07:47:22,3.53,3.22,15.10,100.00,1041738,28,20100,-73 2021-07-09 07:47:54,4.68,3.22,15.16,100.00,1043692,28,20031,-73 2021-07-09 07:48:25,5.85,3.00,15.17,100.00,1042329,28,20450,-73 2021-07-09 07:48:56,2.58,2.38,15.09,100.00,1041304,28,20033,-74 2021-07-09 07:49:27,3.38,3.08,15.09,100.00,1044165,28,20025,-74 2021-07-09 07:49:58,3.03,2.70,15.13,100.00,1040770,28,20049,-74 2021-07-09 07:50:29,3.20,2.90,15.14,100.00,1042339,28,20028,-73 2021-07-09 07:50:59,3.40,3.10,15.15,100.00,1040290,28,20380,-74 2021-07-09 07:51:30,5.75,3.25,15.18,100.00,1039982,28,20029,-74 2021-07-09 07:52:01,5.15,2.95,15.18,100.00,1040082,28,20120,-74 2021-07-09 07:52:32,3.50,3.20,15.19,100.00,1042592,28,20032,-74 2021-07-09 07:53:02,2.63,2.40,15.12,100.00,1040469,28,20083,-74 2021-07-09 07:53:35,4.22,3.30,15.14,100.00,1042209,28,20021,-73 2021-07-09 07:54:05,3.45,3.15,15.16,100.00,1041720,28,20181,-73 2021-07-09 07:54:36,3.67,3.38,15.19,100.00,1043179,28,20113,-73 2021-07-09 07:55:07,3.90,3.30,15.18,100.00,1040446,28,20022,-73 2021-07-09 07:55:39,3.45,3.15,15.16,100.00,1040173,28,20065,-73 2021-07-09 07:56:09,6.53,2.92,15.19,100.00,1042504,28,20504,-74 2021-07-09 07:56:41,3.72,3.20,15.21,100.00,1042420,28,20037,-74 2021-07-09 07:57:11,3.72,2.97,15.22,100.00,1042690,28,20031,-74 2021-07-09 07:57:42,4.93,2.80,15.21,100.00,1041381,28,20568,-74 2021-07-09 07:58:13,3.33,3.03,15.22,100.00,1040577,28,20053,-74 2021-07-09 07:58:44,5.28,3.05,15.19,100.00,1040113,28,20388,-74 2021-07-09 07:59:14,3.70,3.40,15.20,100.00,1040290,28,20033,-73 2021-07-09 07:59:45,3.97,3.42,15.22,100.00,1040035,28,20410,-74 2021-07-09 08:00:16,3.60,3.30,15.17,100.00,1039682,28,20030,-74 2021-07-09 08:00:47,4.03,3.63,15.21,100.00,1042519,28,20100,-74 2021-07-09 08:01:18,4.05,3.70,15.21,100.00,1044037,28,20056,-73 2021-07-09 08:01:48,4.07,3.70,15.21,100.00,1040713,28,20017,-73 2021-07-09 08:02:19,3.88,3.55,15.21,100.00,1040757,28,20483,-73 2021-07-09 08:02:49,3.78,3.47,15.23,100.00,1040193,28,20159,-73 2021-07-09 08:03:20,5.93,3.70,15.21,100.00,1040986,28,20041,-73 2021-07-09 08:03:50,3.25,2.95,15.13,100.00,1043614,28,20040,-74 2021-07-09 08:04:22,3.78,3.47,15.16,100.00,1042255,28,20032,-73 2021-07-09 08:04:53,5.45,3.80,15.18,100.00,1041291,28,20028,-73 2021-07-09 08:05:26,3.72,3.08,15.20,100.00,1044086,28,20037,-73 2021-07-09 08:05:57,4.97,3.63,15.21,100.00,1043871,28,20047,-74 2021-07-09 08:06:27,4.00,3.70,15.23,100.00,1043798,28,20063,-74 2021-07-09 08:06:58,5.03,3.95,15.22,100.00,1043856,28,20067,-74 2021-07-09 08:07:29,4.40,4.00,15.21,100.00,1043997,28,20036,-73 2021-07-09 08:07:59,6.25,3.97,15.18,100.00,1040442,28,20040,-73 2021-07-09 08:08:31,4.13,3.70,15.19,100.00,1040055,28,20045,-73 2021-07-09 08:09:03,3.90,3.50,15.22,100.00,1040065,28,20449,-73 2021-07-09 08:09:35,3.75,3.45,15.24,100.00,1040743,28,20082,-74 2021-07-09 08:10:06,3.63,3.33,15.25,100.00,1042263,28,20387,-73 2021-07-09 08:10:37,3.65,3.33,15.23,100.00,1043750,28,20031,-74 2021-07-09 08:11:08,3.55,3.25,15.24,100.00,1044373,28,20389,-73 2021-07-09 08:11:39,3.85,3.05,15.24,100.00,1043035,28,20021,-74 2021-07-09 08:12:10,4.00,3.70,15.25,100.00,1039930,28,20471,-74 2021-07-09 08:12:40,4.32,3.92,15.31,100.00,1039623,28,20026,-73 2021-07-09 08:13:11,3.72,3.40,15.26,100.00,1042518,28,20098,-73 2021-07-09 08:13:41,3.60,3.13,15.24,100.00,1043911,28,20116,-73 2021-07-09 08:14:12,4.30,3.40,15.25,100.00,1044322,28,20068,-74 2021-07-09 08:14:43,3.95,3.53,15.28,100.00,1042461,28,20028,-73 2021-07-09 08:15:14,3.90,3.55,15.27,100.00,1039524,28,20040,-73 2021-07-09 08:15:44,6.22,3.40,15.25,100.00,1041685,28,20499,-73 2021-07-09 08:16:15,3.65,3.17,15.23,100.00,1044222,28,20033,-73 2021-07-09 08:16:51,3.75,3.38,15.23,100.00,1044317,28,20032,-73 2021-07-09 08:17:22,2.78,2.58,15.17,100.00,1044318,28,20491,-73 2021-07-09 08:17:52,5.10,3.08,15.19,100.00,1041107,28,20116,-73 2021-07-09 08:18:23,4.78,3.15,15.19,100.00,1040307,28,20033,-74 2021-07-09 08:18:54,3.58,3.28,15.20,100.00,1039931,28,20421,-73 2021-07-09 08:19:25,4.45,3.20,15.20,100.00,1040243,28,20108,-73 2021-07-09 08:19:55,3.38,3.10,15.24,100.00,1040261,28,20112,-73 2021-07-09 08:20:28,3.95,3.60,15.24,100.00,1040098,28,20511,-73 2021-07-09 08:20:59,4.30,3.70,15.27,100.00,1039560,28,20029,-73 2021-07-09 08:21:29,3.88,3.58,15.23,100.00,1041314,28,20094,-73 2021-07-09 08:22:00,3.70,3.30,15.20,100.00,1044089,28,20040,-73 2021-07-09 08:22:31,3.70,3.40,15.19,100.00,1043653,28,20126,-73 2021-07-09 08:23:02,4.50,4.10,15.21,100.00,1040197,28,20099,-73 2021-07-09 08:23:35,3.80,3.50,15.19,100.00,1043178,28,20048,-73 2021-07-09 08:24:06,3.53,3.22,15.19,100.00,1044309,28,20062,-73 2021-07-09 08:24:37,3.35,3.05,15.20,100.00,1043161,28,20025,-73 2021-07-09 08:25:09,4.15,3.42,15.17,100.00,1040120,28,20025,-73 2021-07-09 08:25:39,4.43,3.70,15.18,100.00,1044143,28,20067,-74 2021-07-09 08:26:10,4.68,3.35,15.17,100.00,1044187,28,20422,-73 2021-07-09 08:26:41,4.30,3.35,15.18,100.00,1040195,28,20083,-74 2021-07-09 08:27:12,5.13,3.55,15.22,100.00,1042783,28,20399,-73 2021-07-09 08:27:42,3.67,3.10,15.21,100.00,1041683,28,20487,-73 2021-07-09 08:28:14,3.55,3.25,15.23,100.00,1044329,28,20052,-73 2021-07-09 08:28:45,3.53,3.22,15.23,100.00,1044404,28,20037,-73 2021-07-09 08:29:15,3.38,3.08,15.22,100.00,1043560,28,20064,-73 2021-07-09 08:29:46,4.13,3.75,15.25,100.00,1040007,28,20063,-73 2021-07-09 08:30:17,6.38,3.78,15.26,100.00,1040195,28,20033,-74 2021-07-09 08:30:48,4.32,3.63,15.27,100.00,1040051,28,20037,-73 2021-07-09 08:31:18,3.95,3.45,15.25,100.00,1040859,28,20029,-73 2021-07-09 08:31:49,4.43,3.70,15.26,100.00,1039558,28,20052,-74 2021-07-09 08:32:22,4.35,3.92,15.29,100.00,1040522,28,20039,-74 2021-07-09 08:32:53,4.43,3.47,15.36,100.00,1039801,28,20049,-73 2021-07-09 08:33:24,3.50,3.22,15.33,100.00,1042425,28,20025,-74 2021-07-09 08:33:54,4.82,3.63,15.34,100.00,1042356,28,20025,-74 2021-07-09 08:34:25,4.57,4.18,15.32,100.00,1040600,28,20071,-74 2021-07-09 08:34:56,4.43,3.78,15.36,100.00,1040077,28,20056,-74 2021-07-09 08:35:29,6.53,3.40,15.37,100.00,1040888,28,20028,-74 2021-07-09 08:36:01,5.07,4.30,15.39,100.00,1039624,28,20068,-74 2021-07-09 08:36:32,5.50,4.22,15.38,100.00,1039400,28,20046,-74 2021-07-09 08:37:03,4.28,3.88,15.43,100.00,1040002,28,20487,-74 2021-07-09 08:37:34,3.80,3.50,15.40,100.00,1039814,28,20021,-74 2021-07-09 08:38:05,4.22,3.80,15.42,100.00,1040195,28,20134,-74 2021-07-09 08:38:35,4.03,3.72,15.45,100.00,1040282,28,20032,-74 2021-07-09 08:39:06,6.25,3.28,15.42,100.00,1040108,28,20029,-74 2021-07-09 08:39:37,4.20,3.85,15.44,100.00,1040202,28,20487,-74 2021-07-09 08:40:09,4.68,4.20,15.40,100.00,1040132,28,20041,-74 2021-07-09 08:40:41,4.30,3.90,15.41,100.00,1042226,28,20041,-74 2021-07-09 08:41:13,4.70,4.07,15.47,100.00,1043925,28,20413,-74 2021-07-09 08:41:45,4.40,4.00,15.43,100.00,1040373,28,20116,-74 2021-07-09 08:42:16,5.78,3.22,15.40,100.00,1040268,28,20034,-74 2021-07-09 08:42:47,4.35,3.72,15.45,100.00,1039630,28,20468,-74 2021-07-09 08:43:18,4.43,3.80,15.45,100.00,1040388,28,20470,-74 2021-07-09 08:43:49,4.00,3.55,15.45,100.00,1042153,28,20030,-74 2021-07-09 08:44:20,4.20,3.80,15.42,100.00,1040908,28,20701,-74 2021-07-09 08:44:50,4.40,4.00,15.45,100.00,1043977,28,20036,-74 2021-07-09 08:45:21,4.40,4.00,15.51,100.00,1043237,28,20280,-74 2021-07-09 08:45:52,4.55,4.13,15.50,100.00,1040132,28,20033,-74 2021-07-09 08:46:26,4.85,3.95,15.55,100.00,1041048,28,20045,-74 2021-07-09 08:46:57,5.15,4.55,15.51,100.00,1042650,28,20178,-74 2021-07-09 08:47:29,4.25,3.83,15.57,100.00,1040729,28,20037,-74 2021-07-09 08:48:02,5.93,4.05,15.55,100.00,1040167,28,20116,-74 2021-07-09 08:48:35,9.82,4.53,15.56,100.00,1040654,28,20033,-74 2021-07-09 08:49:09,4.68,3.97,15.46,100.00,1042505,28,20033,-74 2021-07-09 08:49:41,4.47,3.95,15.51,100.00,1042885,28,20025,-74 2021-07-09 08:50:12,4.43,4.03,15.55,100.00,1042258,28,20073,-74 2021-07-09 08:50:43,5.38,4.88,15.58,100.00,1042500,28,20033,-74 2021-07-09 08:51:14,5.47,4.68,15.60,100.00,1040158,28,20119,-74 2021-07-09 08:51:46,4.80,4.10,15.61,100.00,1041969,28,20067,-75 2021-07-09 08:52:17,5.38,4.88,15.62,100.00,1039531,28,20400,-74 2021-07-09 08:52:47,5.50,4.55,15.63,100.00,1040466,28,20032,-74 2021-07-09 08:53:18,4.43,4.00,15.62,100.00,1044155,28,20044,-74 2021-07-09 08:53:49,5.05,4.55,15.62,100.00,1044319,28,20398,-74 2021-07-09 08:54:20,4.85,4.35,15.66,100.00,1044003,28,20041,-74 2021-07-09 08:54:51,5.30,4.80,15.64,100.00,1044104,28,20112,-74 2021-07-09 08:55:22,5.10,4.60,15.62,100.00,1044430,28,20441,-74 2021-07-09 08:55:53,5.65,4.20,15.70,100.00,1041391,28,20115,-74 2021-07-09 08:56:23,26.48,20.10,15.73,100.00,1042120,28,20033,-74 2021-07-09 08:56:54,6.68,5.40,15.70,100.00,1044045,28,20025,-74 2021-07-09 08:57:25,5.30,4.63,15.72,100.00,1042314,28,20430,-75 2021-07-09 08:57:55,7.03,4.60,15.70,100.00,1043662,28,20024,-74 2021-07-09 08:58:26,5.13,4.63,15.73,100.00,1042225,28,20036,-73 2021-07-09 08:58:57,4.68,4.13,15.72,100.00,1042722,28,20033,-75 2021-07-09 08:59:28,4.03,3.72,15.63,100.00,1042791,28,20491,-73 2021-07-09 08:59:58,5.10,4.18,15.68,100.00,1041682,28,20033,-74 2021-07-09 09:00:32,7.13,4.47,15.68,100.00,1041840,28,20601,-74 2021-07-09 09:01:04,5.05,4.55,15.68,100.00,1040478,28,20075,-74 2021-07-09 09:01:52,5.25,4.85,15.66,100.00,1041904,28,20084,-74 2021-07-09 09:02:27,5.40,4.90,15.65,100.00,1042928,28,20044,-73 2021-07-09 09:02:58,5.60,5.05,15.69,100.00,1044364,28,20036,-73 2021-07-09 09:03:29,5.25,4.75,15.71,100.00,1042750,28,20033,-73 2021-07-09 09:04:06,5.78,5.22,15.70,100.00,1043802,28,20040,-74 2021-07-09 09:04:38,5.78,5.18,15.65,100.00,1044406,28,20098,-73 2021-07-09 09:05:20,6.53,5.75,15.74,100.00,1041384,28,20041,-73 2021-07-09 09:05:52,6.47,5.55,15.75,100.00,1042599,28,20136,-72 2021-07-09 09:06:29,6.65,5.70,15.78,100.00,1042450,28,20041,-74 2021-07-09 09:07:05,6.75,4.75,15.75,100.00,1042646,28,20028,-74 2021-07-09 09:07:35,9.30,5.38,15.74,100.00,1042354,28,20032,-74 2021-07-09 09:08:08,5.65,4.60,15.65,100.00,1041831,28,20040,-74 2021-07-09 09:08:38,5.63,5.13,15.73,100.00,1043103,28,20121,-74 2021-07-09 09:09:17,7.25,6.53,15.81,100.00,1036927,28,20033,-74 2021-07-09 09:09:47,6.57,5.97,15.88,100.00,1042365,28,20125,-74 2021-07-09 09:10:38,6.75,5.65,15.89,100.00,1041291,28,20091,-73 2021-07-09 09:11:09,7.32,5.95,15.86,100.00,1041795,28,20509,-73 2021-07-09 09:11:40,5.55,5.05,15.81,100.00,1043263,28,20040,-73 2021-07-09 09:12:14,6.70,6.10,15.85,100.00,1043087,28,20096,-73 2021-07-09 09:12:46,6.93,6.22,15.88,100.00,1040068,28,20037,-73 2021-07-09 09:13:21,7.18,5.85,15.93,100.00,1040766,28,20045,-73 2021-07-09 09:13:52,6.80,6.13,15.89,100.00,1043992,28,20052,-73 2021-07-09 09:14:23,6.55,5.63,15.85,100.00,1044191,28,20479,-73 2021-07-09 09:14:53,6.70,6.03,15.86,100.00,1045327,28,20483,-72 2021-07-09 09:15:24,6.63,5.78,15.78,100.00,1044594,28,20503,-73 2021-07-09 09:16:12,6.90,6.30,15.75,100.00,1044799,28,20033,-74 2021-07-09 09:16:43,8.80,6.20,15.80,100.00,1044960,28,20025,-73 2021-07-09 09:17:32,7.30,6.45,15.79,100.00,1044882,28,20514,-73 2021-07-09 09:18:19,8.73,6.80,15.79,100.00,1045032,28,20132,-73 2021-07-09 09:18:57,6.53,5.65,15.77,100.00,1044874,28,20181,-73 2021-07-09 09:19:27,7.82,6.50,15.70,100.00,1041631,28,20037,-72 2021-07-09 09:20:15,9.68,6.63,15.68,100.00,1040892,28,20064,-73 2021-07-09 09:20:54,8.45,7.55,15.69,100.00,1043232,28,20025,-73 2021-07-09 09:21:25,8.27,7.47,15.75,100.00,1041287,28,20031,-73 2021-07-09 09:22:12,9.88,8.23,15.80,100.00,1044641,28,20440,-73 2021-07-09 09:22:49,9.25,7.65,15.84,100.00,1044909,28,20037,-74 2021-07-09 09:23:20,8.10,7.40,15.83,100.00,1044978,28,20044,-73 2021-07-09 09:23:54,9.25,8.35,15.87,100.00,1041752,28,20037,-73 2021-07-09 09:24:28,8.35,7.55,15.87,100.00,1043190,28,20104,-73 2021-07-09 09:24:59,8.05,7.25,15.85,100.00,1042006,28,20479,-73 2021-07-09 09:25:32,10.82,8.00,15.85,100.00,1041208,28,20133,-73 2021-07-09 09:26:04,9.00,8.10,15.85,100.00,1042182,28,20025,-73 2021-07-09 09:26:45,10.63,8.43,15.90,100.00,1044797,28,20033,-73 2021-07-09 09:27:20,10.70,8.32,15.90,100.00,1044841,28,20069,-73 2021-07-09 09:28:08,9.75,8.63,16.00,100.00,1044636,28,20143,-73 2021-07-09 09:28:39,10.02,9.02,15.97,100.00,1044594,28,20387,-73 2021-07-09 09:29:37,8.60,7.70,15.93,100.00,1045007,28,20100,-73 2021-07-09 09:30:13,9.32,7.75,15.85,100.00,1044645,28,20057,-73 2021-07-09 09:30:48,9.38,8.43,15.87,100.00,1044721,28,20017,-73 2021-07-09 09:31:26,9.57,8.57,15.88,100.00,1042648,28,20025,-74 2021-07-09 09:32:00,9.50,8.25,15.90,100.00,1044299,28,20075,-73 2021-07-09 09:32:31,9.88,8.40,15.83,100.00,1044321,28,20028,-73 2021-07-09 09:33:06,9.13,8.23,15.84,100.00,1044464,28,20481,-73 2021-07-09 09:33:38,8.00,7.20,15.78,100.00,1044071,28,20080,-73 2021-07-09 09:34:09,8.98,7.88,15.79,100.00,1044332,28,20027,-73 2021-07-09 09:34:43,8.98,8.07,15.83,100.00,1041156,28,20036,-73 2021-07-09 09:35:28,13.75,9.80,15.91,100.00,1040231,28,20026,-73 2021-07-09 09:35:59,10.60,9.43,15.87,100.00,1040274,28,20019,-73 2021-07-09 09:36:31,9.95,8.63,15.86,100.00,1040400,28,20032,-73 2021-07-09 09:37:02,9.25,8.32,15.87,100.00,1038105,28,20109,-76 2021-07-09 09:37:33,8.98,8.18,15.81,100.00,1036347,28,20213,-74 2021-07-09 09:38:07,8.60,7.78,15.85,100.00,1037106,28,20108,-73 2021-07-09 09:38:37,8.23,7.53,15.84,100.00,1037552,28,20034,-73 2021-07-09 09:39:18,10.20,9.18,15.89,100.00,1043179,28,20025,-73 2021-07-09 09:39:49,9.75,7.78,15.82,100.00,1044958,28,20033,-74 2021-07-09 09:40:21,8.85,7.95,15.82,100.00,1044434,28,20499,-73 2021-07-09 09:40:52,10.60,9.60,15.83,100.00,1040476,28,20083,-72 2021-07-09 09:41:23,11.43,10.32,15.85,100.00,1038263,28,20091,-73 2021-07-09 09:42:07,11.25,10.02,15.94,100.00,1040760,28,20475,-73 2021-07-09 09:42:39,9.55,8.48,15.90,100.00,1044210,28,20041,-73 2021-07-09 09:43:17,10.70,9.32,15.91,100.00,1044864,28,20160,-73 2021-07-09 09:43:48,7.97,7.18,15.83,100.00,1044057,28,20039,-74 2021-07-09 09:44:19,8.43,7.03,15.84,100.00,1044947,28,20037,-73 2021-07-09 09:45:02,8.93,8.10,15.86,100.00,1044500,28,20063,-74 2021-07-09 09:45:34,7.75,7.05,15.79,100.00,1044463,28,20064,-73 2021-07-09 09:46:12,8.57,7.05,15.78,100.00,1042395,28,20029,-73 2021-07-09 09:46:42,8.23,7.53,15.83,100.00,1042267,28,20364,-73 2021-07-09 09:47:22,9.20,7.15,15.80,100.00,1041332,28,20029,-74 2021-07-09 09:48:03,7.63,6.93,15.75,100.00,1040664,28,20036,-74 2021-07-09 09:48:45,9.13,7.78,15.75,100.00,1040379,28,20055,-73 2021-07-09 09:49:16,9.68,8.55,15.81,100.00,1041154,28,20037,-74 2021-07-09 09:49:55,11.23,8.30,15.78,100.00,1043508,28,20029,-73 2021-07-09 09:50:26,9.30,8.27,15.85,100.00,1043087,28,20021,-73 2021-07-09 09:50:57,9.50,8.60,15.89,100.00,1044541,28,20167,-73 2021-07-09 09:51:34,9.40,8.50,15.93,100.00,1044915,28,20056,-73 2021-07-09 09:52:05,9.27,7.03,15.90,100.00,1040137,28,20022,-73 2021-07-09 09:53:01,6.40,5.80,15.84,100.00,1040320,28,20105,-74 2021-07-09 09:53:35,8.50,7.70,15.89,100.00,1042417,28,20044,-73 2021-07-09 09:54:08,7.60,6.32,15.85,100.00,1044733,28,20037,-73 2021-07-09 09:54:39,6.45,5.93,15.83,100.00,1044702,28,20033,-73 2021-07-09 09:55:18,6.53,5.90,15.84,100.00,1044479,28,20025,-74 2021-07-09 09:55:50,6.28,5.68,15.84,100.00,1042150,28,20021,-73 2021-07-09 09:56:43,6.20,5.55,15.78,100.00,1040962,28,20025,-73 2021-07-09 09:57:14,7.10,6.40,15.80,100.00,1040592,28,20033,-73 2021-07-09 09:57:46,8.23,6.78,15.76,100.00,1042261,28,20022,-73 2021-07-09 09:58:19,7.43,6.82,15.81,100.00,1041240,28,20071,-73 2021-07-09 09:59:15,8.57,6.53,15.88,100.00,1040782,28,20049,-73 2021-07-09 09:59:45,7.90,7.13,15.90,100.00,1041277,28,20037,-73 2021-07-09 10:00:16,8.45,7.72,15.91,100.00,1040878,28,20064,-73 2021-07-09 10:00:49,8.20,7.40,15.91,100.00,1041321,28,20128,-73 2021-07-09 10:01:30,6.53,5.95,15.78,100.00,1042746,28,20039,-74 2021-07-09 10:02:05,7.05,6.18,15.81,100.00,1045235,28,20021,-73 2021-07-09 10:02:36,7.88,7.05,15.83,100.00,1044510,28,20028,-73 2021-07-09 10:03:08,8.43,6.97,15.85,100.00,1044778,28,20573,-73 2021-07-09 10:03:38,7.32,6.65,15.86,100.00,1040822,28,20028,-73 2021-07-09 10:04:09,7.00,6.03,15.85,100.00,1041461,28,20387,-73 2021-07-09 10:04:40,7.35,6.75,15.85,100.00,1042231,28,20025,-74 2021-07-09 10:05:11,7.30,6.70,15.88,100.00,1043441,28,20392,-73 2021-07-09 10:05:44,7.20,6.47,15.92,100.00,1044385,28,20096,-74 2021-07-09 10:06:15,7.22,6.53,15.91,100.00,1044082,28,20410,-73 2021-07-09 10:06:47,6.60,6.00,15.89,100.00,1042340,28,20028,-74 2021-07-09 10:07:17,7.22,6.53,15.86,100.00,1040049,28,20028,-73 2021-07-09 10:07:52,6.80,6.10,15.88,100.00,1040219,28,20388,-73 2021-07-09 10:08:26,7.28,5.88,15.91,100.00,1042381,28,20043,-73 2021-07-09 10:08:58,7.03,6.38,15.97,100.00,1042553,28,20467,-73 2021-07-09 10:09:29,6.78,6.05,15.94,100.00,1040075,28,20052,-72 2021-07-09 10:10:00,7.35,6.72,15.95,100.00,1040085,28,20109,-74 2021-07-09 10:10:31,7.13,6.43,16.02,100.00,1038634,28,20492,-74 2021-07-09 10:11:02,7.22,6.55,16.00,100.00,1039965,28,20029,-74 2021-07-09 10:11:33,5.97,5.38,15.97,100.00,1037172,28,20507,-73 2021-07-09 10:12:05,6.07,5.50,15.91,100.00,1042015,28,20053,-74 2021-07-09 10:12:36,6.13,5.20,15.89,100.00,1044660,28,20025,-73 2021-07-09 10:13:08,6.13,5.53,15.93,100.00,1044628,28,20105,-75 2021-07-09 10:13:39,6.95,6.35,16.01,100.00,1043468,28,20463,-73 2021-07-09 10:14:12,7.40,6.80,16.01,100.00,1044724,28,20071,-73 2021-07-09 10:14:45,7.43,6.65,16.01,100.00,1044439,28,20049,-73 2021-07-09 10:15:16,6.53,5.93,16.00,100.00,1044800,28,20037,-73 2021-07-09 10:15:48,5.97,5.40,15.95,100.00,1044319,28,20040,-73 2021-07-09 10:16:19,7.30,6.60,15.96,100.00,1044737,28,20025,-73 2021-07-09 10:16:51,6.05,5.45,15.93,100.00,1044650,28,20055,-73 2021-07-09 10:17:27,6.85,6.25,15.89,100.00,1044662,28,20029,-73 2021-07-09 10:17:59,7.25,6.55,15.91,100.00,1043161,28,20025,-74 2021-07-09 10:18:29,8.77,7.93,15.92,100.00,1040463,28,20026,-73 2021-07-09 10:19:02,7.20,6.50,15.91,100.00,1040332,28,20059,-74 2021-07-09 10:19:40,8.60,7.80,15.86,100.00,1041126,28,20029,-73 2021-07-09 10:20:11,7.88,7.18,15.84,100.00,1044379,28,20029,-73 2021-07-09 10:20:44,8.70,7.78,15.89,100.00,1043106,28,20021,-74 2021-07-09 10:21:15,8.70,7.80,15.87,100.00,1040649,28,20040,-73 2021-07-09 10:21:45,8.20,7.07,15.90,100.00,1040600,28,20446,-74 2021-07-09 10:22:16,7.55,6.85,15.91,100.00,1040320,28,20033,-74 2021-07-09 10:22:48,9.18,7.57,15.90,100.00,1040638,28,20029,-73 2021-07-09 10:23:21,8.43,7.13,15.94,100.00,1041438,28,20037,-73 2021-07-09 10:23:52,7.63,6.82,15.94,100.00,1040261,28,20041,-73 2021-07-09 10:24:22,7.05,6.43,15.93,100.00,1039953,28,20065,-73 2021-07-09 10:24:54,8.27,7.28,15.98,100.00,1040160,28,20032,-73 2021-07-09 10:25:30,8.07,7.38,15.98,100.00,1040133,28,20539,-73 2021-07-09 10:26:01,9.23,7.13,16.06,100.00,1040878,28,20046,-73 2021-07-09 10:26:35,7.95,6.93,16.01,100.00,1043743,28,20028,-74 2021-07-09 10:27:06,9.30,8.45,16.08,100.00,1039724,28,20431,-73 2021-07-09 10:27:42,9.15,8.25,16.15,100.00,1040199,28,20029,-73 2021-07-09 10:28:17,9.45,8.63,16.23,100.00,1039057,28,20640,-73 2021-07-09 10:29:21,10.45,8.63,16.23,100.00,1044406,28,20032,-73 2021-07-09 10:29:54,9.27,7.72,16.29,100.00,1040765,28,20037,-73 2021-07-09 10:30:35,8.95,7.38,16.26,100.00,1039615,28,20124,-74 2021-07-09 10:31:06,7.72,6.78,16.19,100.00,1040790,28,20037,-73 2021-07-09 10:31:38,8.30,7.50,16.24,100.00,1044534,28,20036,-74 2021-07-09 10:32:09,8.60,7.57,16.25,100.00,1044578,28,20032,-73 2021-07-09 10:32:43,12.18,8.57,16.27,100.00,1042877,28,20037,-74 2021-07-09 10:33:33,10.45,9.35,16.25,100.00,1040817,28,20059,-73 2021-07-09 10:34:29,10.10,9.18,16.20,100.00,1044664,28,20106,-74 2021-07-09 10:35:02,10.48,9.30,16.31,100.00,1042258,28,20032,-73 2021-07-09 10:35:41,11.23,8.30,16.34,100.00,1043338,28,20155,-73 2021-07-09 10:36:30,9.23,8.30,16.36,100.00,1042809,28,20045,-73 2021-07-09 10:37:05,10.40,8.48,16.37,100.00,1044398,28,20032,-73 2021-07-09 10:37:37,10.68,8.75,16.40,100.00,1042792,28,20018,-73 2021-07-09 10:38:09,13.40,8.70,16.35,100.00,1042228,28,20033,-73 2021-07-09 10:38:41,11.18,7.95,16.28,100.00,1043202,28,20036,-73 2021-07-09 10:39:12,12.18,7.50,16.29,100.00,1043729,28,20041,-73 2021-07-09 10:39:46,10.45,9.35,16.32,100.00,1044395,28,20064,-73 2021-07-09 10:40:20,9.88,8.88,16.34,100.00,1042917,28,20033,-73 2021-07-09 10:40:51,11.23,9.65,16.39,100.00,1041375,28,20037,-73 2021-07-09 10:41:24,12.27,10.23,16.51,100.00,1044615,28,20551,-73 2021-07-09 10:41:54,10.00,9.00,16.52,100.00,1044359,28,20100,-73 2021-07-09 10:42:28,11.00,9.90,16.60,100.00,1044507,28,20040,-73 2021-07-09 10:43:00,11.85,10.68,16.63,100.00,1044625,28,20040,-73 2021-07-09 10:43:31,10.35,9.02,16.67,100.00,1040062,28,20025,-73 2021-07-09 10:44:18,9.95,8.93,16.64,100.00,1037772,28,20030,-73 2021-07-09 10:45:10,9.57,8.63,16.69,100.00,1040067,28,20036,-73 2021-07-09 10:45:42,10.82,9.77,16.71,100.00,1040512,28,20383,-75 2021-07-09 10:46:13,11.63,8.25,16.71,100.00,1040361,28,20432,-73 2021-07-09 10:46:44,9.32,8.43,16.69,100.00,1040908,28,20021,-73 2021-07-09 10:47:16,10.73,9.63,16.74,100.00,1040324,28,20029,-73 2021-07-09 10:48:09,12.20,10.93,16.84,100.00,1040782,28,20479,-73 2021-07-09 10:48:42,12.88,11.68,16.89,100.00,1044476,28,20009,-73 2021-07-09 10:49:51,10.15,9.15,16.83,100.00,1044321,28,20446,-74 2021-07-09 10:50:43,10.95,9.32,16.92,100.00,1040339,28,20087,-73 2021-07-09 10:51:14,11.52,10.35,16.97,100.00,1043161,28,20025,-73 2021-07-09 10:51:49,12.20,11.00,16.99,100.00,1044559,28,20483,-73 2021-07-09 10:52:41,12.55,11.32,17.01,100.00,1044015,28,20473,-73 2021-07-09 10:53:13,11.60,9.63,16.95,100.00,1040336,28,20036,-73 2021-07-09 10:53:44,11.85,9.68,16.91,100.00,1044514,28,20032,-72 2021-07-09 10:54:24,9.63,8.52,16.91,100.00,1040253,28,20045,-73 2021-07-09 10:54:57,-9999,-9999,16.90,100.00,1041117,28,20025,-73 2021-07-09 10:55:28,9.50,8.60,16.82,100.00,1040361,28,19912,-72 2021-07-09 10:56:08,11.23,9.35,16.79,100.00,1040168,28,20100,-73 2021-07-09 10:56:38,13.45,11.23,16.85,100.00,1042658,28,20029,-73 2021-07-09 10:57:35,13.15,11.68,16.98,100.00,1041032,28,20277,-73 2021-07-09 10:58:06,12.23,9.75,17.00,100.00,1041775,28,20045,-73 2021-07-09 10:58:45,13.07,11.68,17.08,100.00,1045348,28,20440,-73 2021-07-09 10:59:15,13.13,11.75,17.09,100.00,1045654,28,20039,-73 2021-07-09 11:00:20,12.23,11.02,16.98,100.00,1044923,28,20044,-73 2021-07-09 11:00:59,12.52,11.23,17.04,100.00,1042242,28,20049,-73 2021-07-09 11:01:36,13.48,12.10,17.09,100.00,1043702,28,20115,-72 2021-07-09 11:02:06,12.63,11.32,17.08,100.00,1041202,28,20476,-72 2021-07-09 11:02:58,13.52,10.80,17.11,100.00,1041982,28,20021,-73 2021-07-09 11:03:37,12.35,10.00,17.02,100.00,1041951,28,20060,-72 2021-07-09 11:04:12,11.50,9.32,16.98,100.00,1041577,28,20109,-72 2021-07-09 11:04:45,12.48,11.25,17.06,100.00,1041420,28,20048,-72 2021-07-09 11:05:44,12.50,11.18,17.13,100.00,1041550,28,20387,-72 2021-07-09 11:06:22,11.68,10.48,17.07,100.00,1044193,28,20029,-72 2021-07-09 11:06:53,11.93,10.80,16.97,100.00,1045166,28,20028,-73 2021-07-09 11:07:23,12.02,10.63,16.98,100.00,1045547,28,20098,-72 2021-07-09 11:08:32,13.60,12.15,16.98,100.00,1045137,28,20036,-72 2021-07-09 11:09:08,12.95,11.32,16.98,100.00,1042729,28,20026,-72 2021-07-09 11:09:39,14.23,10.60,16.89,100.00,1041912,28,20033,-72 2021-07-09 11:10:09,11.40,9.00,16.80,100.00,1042005,28,20041,-73 2021-07-09 11:10:59,11.90,9.23,16.84,100.00,1045292,28,20112,-73 2021-07-09 11:11:37,13.57,11.73,16.82,100.00,1043634,28,20034,-72 2021-07-09 11:12:08,13.68,12.02,16.81,100.00,1038198,28,20632,-73 2021-07-09 11:12:38,13.98,12.48,16.87,100.00,1036950,28,20041,-72 2021-07-09 11:13:43,14.85,11.82,16.89,100.00,1038073,28,20048,-72 2021-07-09 11:14:32,12.25,10.40,16.86,100.00,1044089,28,20260,-72 2021-07-09 11:15:04,14.88,12.05,16.88,100.00,1045314,28,20028,-73 2021-07-09 11:15:38,16.15,10.93,16.86,100.00,1045197,28,20029,-72 2021-07-09 11:16:21,13.02,11.70,16.87,100.00,1044723,28,20093,-73 2021-07-09 11:16:59,15.88,12.55,16.90,100.00,1045020,28,20398,-73 2021-07-09 11:17:42,13.63,12.20,16.91,100.00,1042871,28,20036,-72 2021-07-09 11:18:12,14.73,12.70,16.91,100.00,1042835,28,20106,-73 2021-07-09 11:19:00,14.27,12.35,16.84,100.00,1041265,28,20434,-72 2021-07-09 11:19:33,14.45,12.35,16.86,100.00,1043817,28,20034,-72 2021-07-09 11:20:16,13.38,10.90,16.84,100.00,1045464,28,20094,-73 2021-07-09 11:20:47,13.98,12.48,16.89,100.00,1043101,28,20053,-72 2021-07-09 11:21:37,16.08,13.07,16.94,100.00,1041066,28,20502,-72 2021-07-09 11:22:13,15.07,11.95,16.94,100.00,1043218,28,20380,-73 2021-07-09 11:22:43,13.52,12.13,16.96,100.00,1045018,28,20037,-72 2021-07-09 11:23:14,16.73,13.48,17.01,100.00,1045021,28,20116,-73 2021-07-09 11:23:54,15.38,12.73,17.02,100.00,1045305,28,20036,-72 2021-07-09 11:24:28,12.80,11.60,16.99,100.00,1045241,28,20029,-72 2021-07-09 11:25:05,15.23,13.65,17.03,100.00,1044857,28,20438,-73 2021-07-09 11:25:36,14.32,12.57,16.97,100.00,1045016,28,20445,-72 2021-07-09 11:26:07,14.27,12.60,16.98,100.00,1044570,28,20064,-72 2021-07-09 11:26:38,12.57,10.98,16.96,100.00,1041844,28,20422,-72 2021-07-09 11:27:10,14.00,12.60,17.00,100.00,1041071,28,20034,-73 2021-07-09 11:27:44,14.20,12.60,17.06,100.00,1040880,28,20044,-73 2021-07-09 11:28:27,14.63,13.10,17.07,100.00,1041800,28,20083,-72 2021-07-09 11:28:58,12.73,11.10,17.02,100.00,1044722,28,20112,-73 2021-07-09 11:29:30,13.18,11.88,17.04,100.00,1045119,28,20391,-72 2021-07-09 11:30:02,15.82,14.13,17.12,100.00,1044589,28,20119,-74 2021-07-09 11:30:33,15.18,12.20,17.09,100.00,1045021,28,20037,-73 2021-07-09 11:31:03,13.15,11.63,17.09,100.00,1045123,28,20034,-73 2021-07-09 11:31:36,14.15,11.20,17.08,100.00,1041944,28,20050,-74 2021-07-09 11:32:08,14.32,12.82,17.17,100.00,1040631,28,20027,-73 2021-07-09 11:32:39,14.63,12.30,17.18,100.00,1040853,28,20041,-73 2021-07-09 11:33:10,16.55,13.18,17.20,100.00,1040873,28,20034,-73 2021-07-09 11:33:40,13.32,11.95,17.26,100.00,1040961,28,20037,-74 2021-07-09 11:34:13,13.63,12.02,17.22,100.00,1040966,28,20453,-73 2021-07-09 11:34:51,14.65,11.85,17.27,100.00,1042574,28,20368,-74 2021-07-09 11:35:22,16.15,13.70,17.20,100.00,1044678,28,20037,-73 2021-07-09 11:35:53,17.63,12.60,17.32,100.00,1044358,28,20033,-74 2021-07-09 11:36:23,16.77,14.05,17.43,100.00,1044688,28,20036,-74 2021-07-09 11:36:57,16.13,12.40,17.33,100.00,1044140,28,20134,-73 2021-07-09 11:37:29,13.93,12.43,17.38,100.00,1045013,28,20044,-73 2021-07-09 11:38:00,15.38,12.98,17.45,100.00,1044888,28,20025,-73 2021-07-09 11:38:30,13.35,11.18,17.49,100.00,1044386,28,20032,-74 2021-07-09 11:39:15,18.33,14.13,17.60,100.00,1044391,28,20039,-73 2021-07-09 11:39:50,13.45,11.55,17.62,100.00,1045032,28,20032,-74 2021-07-09 11:40:21,17.00,12.85,17.68,100.00,1045021,28,20055,-74 2021-07-09 11:40:52,18.38,13.48,17.68,100.00,1044863,28,20128,-73 2021-07-09 11:41:22,11.63,10.50,17.73,100.00,1043530,28,20059,-73 2021-07-09 11:41:59,14.52,12.13,17.77,100.00,1044824,28,20052,-73 2021-07-09 11:42:35,16.13,13.13,17.82,100.00,1044925,28,20397,-73 2021-07-09 11:43:05,15.30,13.60,17.81,100.00,1044775,28,20047,-74 2021-07-09 11:43:38,13.30,10.65,17.80,100.00,1044127,28,20032,-74 2021-07-09 11:44:09,15.20,11.60,17.83,100.00,1044300,28,20036,-74 2021-07-09 11:44:52,15.30,12.77,17.92,100.00,1044427,28,20107,-74 2021-07-09 11:45:29,14.32,12.63,17.73,100.00,1044149,28,20029,-73 2021-07-09 11:46:07,15.85,12.98,17.64,100.00,1040180,28,20026,-73 2021-07-09 11:46:37,15.77,12.45,17.63,100.00,1040185,28,20413,-73 2021-07-09 11:47:11,15.65,13.20,17.75,100.00,1040253,28,20341,-73 2021-07-09 11:47:44,15.70,13.63,17.90,100.00,1040020,28,20535,-73 2021-07-09 11:48:14,14.93,11.80,17.73,100.00,1040200,28,20033,-73 2021-07-09 11:48:45,13.63,11.43,17.70,100.00,1040321,28,20468,-73 2021-07-09 11:49:25,13.65,11.55,17.76,100.00,1040091,28,20099,-73 2021-07-09 11:50:01,13.98,12.23,17.75,100.00,1040413,28,20479,-73 2021-07-09 11:50:35,13.88,12.02,17.82,100.00,1044275,28,20110,-73 2021-07-09 11:51:06,15.40,12.35,17.81,100.00,1044382,28,20029,-73 2021-07-09 11:51:36,14.88,12.07,17.78,100.00,1042661,28,20542,-73 2021-07-09 11:52:12,18.33,12.68,17.87,100.00,1044326,28,20034,-73 2021-07-09 11:52:45,11.38,10.27,17.63,100.00,1044456,28,20065,-73 2021-07-09 11:53:16,13.73,12.02,17.62,100.00,1044287,28,20033,-73 2021-07-09 11:54:08,13.90,11.85,17.60,100.00,1043979,28,20047,-73 2021-07-09 11:54:42,12.85,11.32,17.60,100.00,1044196,28,20339,-73 2021-07-09 11:55:15,17.15,11.65,17.62,100.00,1044123,28,20029,-73 2021-07-09 11:55:47,17.83,12.93,17.73,100.00,1044005,28,20048,-73 2021-07-09 11:56:18,14.68,13.18,17.78,100.00,1043820,28,20108,-73 2021-07-09 11:56:53,15.57,12.57,17.86,100.00,1039813,28,20037,-73 2021-07-09 11:57:29,13.63,12.20,18.01,100.00,1039903,28,20040,-73 2021-07-09 11:58:07,15.70,13.00,18.12,100.00,1037135,28,20034,-73 2021-07-09 11:58:38,13.85,12.38,18.00,100.00,1040144,28,20033,-73 2021-07-09 11:59:16,15.10,11.13,17.93,100.00,1041767,28,20172,-73 2021-07-09 11:59:50,14.55,12.70,17.87,100.00,1044325,28,20036,-73 2021-07-09 12:00:22,14.15,12.05,17.81,100.00,1044134,28,20029,-73 2021-07-09 12:00:53,13.63,10.50,17.91,100.00,1040616,28,20026,-73 2021-07-09 12:01:24,15.10,12.10,17.93,100.00,1039890,28,20109,-73 2021-07-09 12:02:15,14.15,12.02,18.00,100.00,1040562,28,20039,-73 2021-07-09 12:02:48,13.75,10.25,17.91,100.00,1031906,28,20070,-72 2021-07-09 12:03:19,13.05,11.02,17.89,100.00,1033593,28,20033,-73 2021-07-09 12:03:49,11.75,10.40,17.88,100.00,1030943,28,20369,-73 2021-07-09 12:04:39,12.05,10.27,17.80,100.00,1032716,28,20062,-73 2021-07-09 12:05:11,12.50,9.98,17.73,100.00,1041079,28,20108,-73 2021-07-09 12:05:42,13.13,11.10,17.73,100.00,1040106,28,20452,-73 2021-07-09 12:06:20,11.93,10.68,17.68,100.00,1039602,28,20029,-73 2021-07-09 12:06:50,15.05,10.85,17.66,100.00,1040225,28,20060,-73 2021-07-09 12:07:38,14.00,11.25,17.67,100.00,1040076,28,20033,-73 2021-07-09 12:08:10,11.85,10.63,17.76,100.00,1042237,28,20068,-73 2021-07-09 12:08:40,14.25,11.15,17.81,100.00,1043626,28,20552,-73 2021-07-09 12:09:18,13.48,10.95,17.85,100.00,1039677,28,20063,-73 2021-07-09 12:09:55,13.13,11.10,17.80,100.00,1042689,28,20078,-73 2021-07-09 12:10:30,11.88,10.48,17.90,100.00,1044111,28,20029,-73 2021-07-09 12:11:04,12.63,11.35,17.99,100.00,1044242,28,20029,-73 2021-07-09 12:11:35,14.52,10.95,17.96,100.00,1043742,28,20044,-73 2021-07-09 12:12:05,13.05,11.63,17.98,100.00,1042493,28,20033,-73 2021-07-09 12:12:42,13.18,11.77,18.09,100.00,1039842,28,20080,-73 2021-07-09 12:13:12,13.82,11.25,18.07,100.00,1040087,28,20043,-73 2021-07-09 12:14:00,12.30,10.80,17.98,100.00,1040227,28,20072,-73 2021-07-09 12:14:31,14.02,10.73,18.03,100.00,1042518,28,20459,-73 2021-07-09 12:15:05,13.20,11.23,18.20,100.00,1044163,28,20039,-73 2021-07-09 12:15:39,13.82,11.05,18.25,100.00,1044261,28,20056,-72 2021-07-09 12:16:11,16.15,9.77,18.05,100.00,1044081,28,20025,-73 2021-07-09 12:16:41,11.60,10.40,18.01,100.00,1043700,28,20415,-73 2021-07-09 12:17:15,13.20,10.43,18.02,100.00,1044122,28,20037,-73 2021-07-09 12:18:06,14.27,11.13,18.10,100.00,1039826,28,20021,-73 2021-07-09 12:18:36,12.00,10.52,18.07,100.00,1039480,28,20033,-73 2021-07-09 12:19:07,15.35,10.32,17.98,100.00,1039873,28,20156,-73 2021-07-09 12:20:04,13.90,9.80,17.98,100.00,1042807,28,20071,-73 2021-07-09 12:20:48,12.98,10.50,18.03,100.00,1040976,28,20026,-73 2021-07-09 12:21:18,14.45,10.93,18.02,100.00,1043107,28,20068,-73 2021-07-09 12:21:53,10.20,9.13,17.81,100.00,1041247,28,20031,-73 2021-07-09 12:22:33,10.80,9.70,17.91,100.00,1041992,28,20116,-73 2021-07-09 12:23:08,-9999,-9999,17.90,100.00,1042198,28,20037,-73 2021-07-09 12:23:39,13.43,10.20,17.98,100.00,1044276,28,19916,-73 2021-07-09 12:24:09,12.93,11.43,18.03,100.00,1042009,28,20602,-73 2021-07-09 12:24:49,12.82,10.65,18.13,100.00,1040152,28,20079,-73 2021-07-09 12:25:29,13.30,11.00,18.22,100.00,1040017,28,20071,-73 2021-07-09 12:26:00,15.27,11.15,18.20,100.00,1039831,28,20108,-73 2021-07-09 12:26:31,12.93,11.63,18.18,100.00,1042534,28,20041,-73 2021-07-09 12:27:01,12.88,10.55,18.06,100.00,1039324,28,20033,-73 2021-07-09 12:27:34,12.73,11.43,18.11,100.00,1039602,28,20056,-73 2021-07-09 12:28:14,11.82,10.68,18.17,100.00,1041728,28,20096,-73 2021-07-09 12:28:47,12.82,9.45,18.04,100.00,1044308,28,20021,-73 2021-07-09 12:29:18,11.40,9.73,17.85,100.00,1043860,28,20107,-73 2021-07-09 12:29:49,10.10,9.02,17.90,100.00,1044272,28,20104,-73 2021-07-09 12:30:22,12.07,10.23,17.90,100.00,1044341,28,20323,-73 2021-07-09 12:30:59,11.88,10.40,18.00,100.00,1044198,28,20387,-73 2021-07-09 12:31:30,12.85,10.15,18.07,100.00,1041994,28,20033,-73 2021-07-09 12:32:00,13.48,10.52,18.09,100.00,1040067,28,20021,-73 2021-07-09 12:32:31,14.05,9.80,18.09,100.00,1042610,28,20502,-73 2021-07-09 12:33:05,12.25,9.68,18.11,100.00,1040131,28,20057,-73 2021-07-09 12:33:36,13.75,9.93,18.15,100.00,1039817,28,20492,-73 2021-07-09 12:34:21,10.82,9.55,18.09,100.00,1040117,28,20026,-73 2021-07-09 12:35:09,11.80,9.48,17.95,100.00,1040444,28,20511,-73 2021-07-09 12:35:40,12.00,10.30,17.88,100.00,1039790,28,20433,-73 2021-07-09 12:36:11,10.02,9.02,17.80,100.00,1044016,28,20489,-72 2021-07-09 12:36:42,11.20,9.52,17.74,100.00,1040123,28,20025,-73 2021-07-09 12:37:13,10.57,9.40,17.69,100.00,1039436,28,20025,-73 2021-07-09 12:37:55,11.40,9.43,17.68,100.00,1039583,28,20032,-73 2021-07-09 12:38:26,11.63,10.45,17.81,100.00,1041694,28,20208,-73 2021-07-09 12:38:59,11.18,9.85,17.67,100.00,1043772,28,20113,-73 2021-07-09 12:39:30,12.75,9.30,17.73,100.00,1043729,28,20024,-73 2021-07-09 12:40:11,12.45,9.63,17.67,100.00,1041018,28,20432,-73 2021-07-09 12:40:47,10.52,8.27,17.61,100.00,1040206,28,20121,-73 2021-07-09 12:41:17,9.02,7.78,17.58,100.00,1039992,28,20091,-73 2021-07-09 12:41:48,9.70,8.40,17.59,100.00,1039852,28,20112,-73 2021-07-09 12:42:22,10.40,8.30,17.55,100.00,1040016,28,20471,-73 2021-07-09 12:43:07,8.93,8.02,17.32,100.00,1041227,28,20030,-73 2021-07-09 12:43:51,8.77,7.88,17.29,100.00,1042991,28,20032,-73 2021-07-09 12:44:21,8.75,7.53,17.26,100.00,1039967,28,20036,-72 2021-07-09 12:44:53,9.52,7.65,17.27,100.00,1040140,28,20419,-73 2021-07-09 12:45:33,8.98,7.90,17.25,100.00,1041718,28,20033,-73 2021-07-09 12:46:06,7.55,6.85,17.23,100.00,1043409,28,20051,-73 2021-07-09 12:46:37,10.57,8.02,17.31,100.00,1043235,28,20028,-73 2021-07-09 12:47:07,8.18,7.10,17.23,100.00,1039768,28,20037,-73 2021-07-09 12:47:52,10.75,7.85,17.25,100.00,1039711,28,20064,-73 2021-07-09 12:48:41,12.02,8.10,17.26,100.00,1041624,28,20060,-73 2021-07-09 12:49:13,6.85,6.13,17.14,100.00,1044025,28,20414,-73 2021-07-09 12:49:44,8.77,6.97,17.10,100.00,1043526,28,20037,-73 2021-07-09 12:50:29,8.23,7.43,17.06,100.00,1042005,28,20037,-72 2021-07-09 12:51:01,9.05,8.07,17.07,100.00,1043266,28,20120,-72 2021-07-09 12:51:37,8.77,7.57,17.05,100.00,1044194,28,20390,-73 2021-07-09 12:52:07,8.82,7.82,17.08,100.00,1041779,28,20041,-73 2021-07-09 12:52:38,9.32,7.22,17.05,100.00,1047782,28,20126,-72 2021-07-09 12:53:19,8.63,7.72,17.08,100.00,1048041,28,20028,-72 2021-07-09 12:53:53,9.65,8.52,17.09,100.00,1048024,28,20036,-73 2021-07-09 12:54:24,7.93,7.13,17.02,100.00,1045621,28,20028,-72 2021-07-09 12:54:55,9.35,7.75,16.90,100.00,1043974,28,20112,-73 2021-07-09 12:55:43,9.50,7.28,16.85,100.00,1044222,28,20032,-72 2021-07-09 12:56:17,9.93,7.65,16.84,100.00,1043102,28,20123,-72 2021-07-09 12:57:01,9.45,7.70,16.74,100.00,1043895,28,20032,-73 2021-07-09 12:57:31,9.68,7.90,16.69,100.00,1043723,28,20036,-73 2021-07-09 12:58:12,11.40,7.72,16.66,100.00,1043963,28,20200,-72 2021-07-09 12:58:43,9.27,7.85,16.62,100.00,1044274,28,20036,-73 2021-07-09 12:59:27,12.55,8.00,16.68,100.00,1043801,28,20032,-73 2021-07-09 12:59:58,9.23,8.23,16.62,100.00,1041383,28,20467,-73 2021-07-09 13:01:00,11.48,9.80,16.76,100.00,1043002,28,20033,-72 2021-07-09 13:01:32,11.88,8.63,16.79,100.00,1039933,28,20048,-73 2021-07-09 13:02:08,8.85,7.95,16.79,100.00,1043893,28,20064,-72 2021-07-09 13:02:39,12.77,9.88,16.83,100.00,1040177,28,20045,-73 2021-07-09 13:03:11,9.68,8.18,16.82,100.00,1040334,28,20033,-72 2021-07-09 13:03:43,10.98,8.20,16.85,100.00,1044123,28,20479,-73 2021-07-09 13:04:21,9.63,8.00,16.91,100.00,1037316,28,20041,-73 2021-07-09 13:04:51,12.55,9.48,16.93,100.00,1035613,28,20033,-73 2021-07-09 13:05:22,8.70,7.88,17.00,100.00,1035611,28,20025,-72 2021-07-09 13:06:03,8.75,7.65,16.88,100.00,1036411,28,20070,-73 2021-07-09 13:06:34,9.43,7.50,16.89,100.00,1039708,28,20082,-73 2021-07-09 13:07:26,9.38,8.40,16.93,100.00,1039527,28,20033,-73 2021-07-09 13:08:11,12.57,7.93,16.98,100.00,1040665,28,20115,-72 2021-07-09 13:08:43,11.20,8.18,16.98,100.00,1039196,28,20033,-73 2021-07-09 13:09:17,10.70,8.95,17.02,100.00,1041365,28,20033,-73 2021-07-09 13:09:50,10.40,8.57,17.03,100.00,1040610,28,20037,-73 2021-07-09 13:10:20,12.43,9.15,17.05,100.00,1040313,28,20029,-74 2021-07-09 13:11:35,10.15,8.02,16.94,100.00,1042507,28,20033,-74 2021-07-09 13:12:17,9.65,7.65,16.92,100.00,1041121,28,20060,-74 2021-07-09 13:12:47,10.93,8.60,16.92,100.00,1043617,28,20521,-73 2021-07-09 13:13:19,9.20,8.05,16.90,100.00,1043435,28,20040,-73 2021-07-09 13:13:51,9.85,8.30,16.97,100.00,1043734,28,20426,-74 2021-07-09 13:14:24,11.35,8.30,16.98,100.00,1042997,28,20040,-73 2021-07-09 13:15:09,11.88,8.82,16.98,100.00,1041429,28,20032,-73 2021-07-09 13:15:58,9.65,7.95,16.97,100.00,1040194,28,20041,-74 2021-07-09 13:16:29,11.55,8.40,16.98,100.00,1038131,28,20044,-73 2021-07-09 13:17:00,14.13,8.95,17.00,100.00,1039427,28,20100,-74 2021-07-09 13:17:33,11.90,8.90,16.99,100.00,1035562,28,20485,-74 2021-07-09 13:18:05,9.35,8.30,17.10,100.00,1037376,28,20025,-74 2021-07-09 13:18:38,12.50,8.43,17.16,100.00,1039006,28,20025,-74 2021-07-09 13:19:09,11.02,8.25,17.08,100.00,1036331,28,20097,-73 2021-07-09 13:19:40,10.35,7.57,17.12,100.00,1040461,28,20033,-74 2021-07-09 13:20:12,11.60,8.25,17.16,100.00,1036753,28,20116,-73 2021-07-09 13:20:43,9.88,7.55,17.07,100.00,1039595,28,20157,-73 2021-07-09 13:21:13,11.07,8.60,17.06,100.00,1039351,28,20036,-73 2021-07-09 13:21:53,11.02,8.05,17.05,100.00,1040673,28,20064,-73 2021-07-09 13:22:39,10.25,7.85,17.08,100.00,1041156,28,20391,-73 2021-07-09 13:23:13,8.70,7.22,17.08,100.00,1041271,28,20417,-73 2021-07-09 13:24:02,8.55,6.60,16.97,100.00,1039686,28,20037,-74 2021-07-09 13:24:36,9.95,6.82,16.97,100.00,1040069,28,20045,-73 2021-07-09 13:25:21,9.00,7.03,17.06,100.00,1042066,28,20025,-73 2021-07-09 13:26:24,10.43,7.40,16.97,100.00,1042410,28,20093,-74 2021-07-09 13:26:55,9.95,7.20,16.98,100.00,1039358,28,20041,-73 2021-07-09 13:27:29,10.02,7.30,17.00,100.00,1039545,28,20030,-73 2021-07-09 13:27:59,9.95,7.07,17.00,100.00,1041461,28,20033,-74 2021-07-09 13:28:42,11.27,7.55,17.03,100.00,1042483,28,20027,-73 2021-07-09 13:29:27,8.73,7.35,17.03,100.00,1043985,28,20036,-73 2021-07-09 13:30:00,10.95,7.40,17.02,100.00,1043046,28,20368,-73 2021-07-09 13:30:39,8.93,7.40,17.04,100.00,1041289,28,20032,-74 2021-07-09 13:31:11,10.57,6.57,17.03,100.00,1042075,28,20030,-74 2021-07-09 13:31:44,10.88,7.35,17.01,100.00,1043585,28,20438,-74 2021-07-09 13:32:14,7.50,6.70,17.05,100.00,1043828,28,20017,-74 2021-07-09 13:32:45,9.02,7.40,17.02,100.00,1039859,28,20388,-74 2021-07-09 13:33:15,9.07,7.43,17.09,100.00,1040239,28,20079,-73 2021-07-09 13:33:49,10.15,7.32,17.16,100.00,1041926,28,20033,-73 2021-07-09 13:34:21,9.70,7.60,17.20,100.00,1040059,28,20072,-74 2021-07-09 13:34:51,11.80,7.13,17.21,100.00,1039697,28,20025,-73 2021-07-09 13:35:22,11.93,6.82,17.20,100.00,1039789,28,20029,-74 2021-07-09 13:35:55,8.73,6.70,17.21,100.00,1042146,28,20553,-74 2021-07-09 13:36:33,9.10,7.38,17.25,100.00,1042013,28,20025,-74 2021-07-09 13:37:12,11.43,8.00,17.33,100.00,1036838,28,20022,-73 2021-07-09 13:37:44,7.30,6.60,17.31,100.00,1039560,28,20025,-73 2021-07-09 13:38:14,13.23,7.60,17.33,100.00,1043594,28,20025,-73 2021-07-09 13:38:47,10.02,6.53,17.39,100.00,1042212,28,20033,-73 2021-07-09 13:39:19,9.82,7.00,17.40,100.00,1042327,28,20498,-73 2021-07-09 13:39:50,10.23,6.50,17.49,100.00,1041879,28,20396,-73 2021-07-09 13:40:20,8.88,6.32,17.49,100.00,1043030,28,20040,-74 2021-07-09 13:40:51,7.47,6.07,17.40,100.00,1041342,28,20037,-73 2021-07-09 13:41:22,10.15,7.50,17.49,100.00,1041138,28,20035,-73 2021-07-09 13:41:52,10.20,7.03,17.67,100.00,1043558,28,20131,-73 2021-07-09 13:42:23,8.38,6.53,17.75,100.00,1041827,28,20025,-73 2021-07-09 13:42:54,7.22,6.25,17.73,100.00,1043925,28,20434,-73 2021-07-09 13:43:24,8.27,6.05,17.66,100.00,1043761,28,20111,-73 2021-07-09 13:43:56,9.57,6.75,17.65,100.00,1041072,28,20369,-73 2021-07-09 13:44:27,8.90,5.85,17.53,100.00,1041740,28,20025,-73 2021-07-09 13:44:57,10.38,6.90,17.63,100.00,1039580,28,20373,-73 2021-07-09 13:45:28,7.40,6.13,17.66,100.00,1041751,28,20033,-73 2021-07-09 13:45:59,9.40,6.68,17.63,100.00,1042516,28,20036,-73 2021-07-09 13:46:30,7.28,6.30,17.66,100.00,1039859,28,20037,-73 2021-07-09 13:47:01,9.68,5.60,17.55,100.00,1042553,28,20483,-73 2021-07-09 13:47:32,7.43,6.18,17.47,100.00,1039735,28,20056,-73 2021-07-09 13:48:03,8.68,6.43,17.50,100.00,1041241,28,20042,-73 2021-07-09 13:48:34,10.38,6.28,17.56,100.00,1041250,28,20128,-73 2021-07-09 13:49:06,14.50,7.45,17.63,100.00,1043846,28,20064,-73 2021-07-09 13:49:37,9.02,6.57,17.67,100.00,1043404,28,20074,-73 2021-07-09 13:50:11,8.13,6.60,17.74,100.00,1039489,28,20032,-73 2021-07-09 13:50:43,9.15,7.07,17.88,100.00,1040663,28,20368,-73 2021-07-09 13:51:14,8.75,6.72,17.95,100.00,1040650,28,20037,-73 2021-07-09 13:51:45,10.13,7.13,18.03,100.00,1041499,28,20033,-73 2021-07-09 13:52:16,6.88,6.00,18.02,100.00,1040732,28,20113,-73 2021-07-09 13:52:47,8.27,6.57,18.02,100.00,1043464,28,20029,-73 2021-07-09 13:53:17,12.00,6.90,18.01,100.00,1043687,28,20232,-74 2021-07-09 13:53:48,8.93,5.88,17.90,99.39,1043595,28,20033,-73 2021-07-09 13:54:19,10.02,6.20,17.92,99.75,1039696,28,20025,-73 2021-07-09 13:54:50,7.82,5.82,17.95,100.00,1039413,28,20447,-75 2021-07-09 13:55:20,8.48,6.90,18.06,100.00,1040786,28,20033,-73 2021-07-09 13:55:52,7.07,6.07,18.08,100.00,1043893,28,20479,-73 2021-07-09 13:56:23,9.73,6.72,18.17,100.00,1039553,28,20403,-73 2021-07-09 13:56:54,7.95,6.30,18.16,100.00,1039610,28,20292,-73 2021-07-09 13:57:24,8.25,5.75,18.03,99.56,1042694,28,20064,-73 2021-07-09 13:57:55,9.55,5.97,18.01,100.00,1041822,28,20429,-74 2021-07-09 13:58:25,8.82,6.07,18.12,100.00,1042292,28,20025,-73 2021-07-09 13:58:56,9.18,5.57,17.94,100.00,1040877,28,20167,-73 2021-07-09 13:59:26,9.65,5.95,18.02,100.00,1042361,28,20052,-73 2021-07-09 13:59:57,9.80,6.20,18.16,100.00,1041411,28,20037,-73 2021-07-09 14:00:27,11.02,6.32,18.18,100.00,1043026,28,20036,-73 2021-07-09 14:00:58,9.75,6.03,18.13,100.00,1041248,28,20034,-73 2021-07-09 14:01:29,10.02,6.85,18.24,100.00,1040966,28,20029,-73 2021-07-09 14:01:59,8.40,6.38,18.26,100.00,1043125,28,20032,-73 2021-07-09 14:02:30,9.80,6.00,18.14,99.74,1043705,28,20029,-74 2021-07-09 14:03:01,8.25,6.13,18.05,100.00,1042081,28,20056,-73 2021-07-09 14:03:32,12.95,6.40,18.16,100.00,1040463,28,20032,-73 2021-07-09 14:04:03,9.32,6.28,18.15,100.00,1041217,28,20547,-73 2021-07-09 14:04:35,9.68,6.05,18.23,100.00,1043536,28,20029,-73 2021-07-09 14:05:06,8.38,5.68,18.18,99.04,1041561,28,20029,-73 2021-07-09 14:05:37,8.82,5.57,18.17,99.88,1039119,28,20068,-73 2021-07-09 14:06:10,9.57,6.28,18.14,100.00,1041572,28,20045,-73 2021-07-09 14:06:41,8.55,5.55,18.03,99.09,1041244,28,20458,-73 2021-07-09 14:07:11,9.43,5.35,17.97,99.94,1040631,28,20040,-74 2021-07-09 14:07:42,9.70,5.70,18.03,100.00,1040803,28,20067,-73 2021-07-09 14:08:13,7.68,6.13,18.00,99.88,1040612,28,20038,-73 2021-07-09 14:08:43,8.50,5.65,17.95,98.71,1039521,28,20495,-73 2021-07-09 14:09:14,8.25,5.20,17.99,99.84,1039507,28,20037,-73 2021-07-09 14:09:44,6.90,5.35,17.94,100.00,1041561,28,20399,-73 2021-07-09 14:10:15,8.25,6.03,18.02,100.00,1042799,28,20025,-73 2021-07-09 14:10:47,8.70,6.18,17.97,100.00,1039914,28,20302,-73 2021-07-09 14:11:18,6.70,5.57,18.01,99.97,1040281,28,20041,-74 2021-07-09 14:11:48,9.55,5.78,17.90,100.00,1041903,28,20025,-73 2021-07-09 14:12:19,8.05,6.03,17.91,100.00,1043385,28,20106,-73 2021-07-09 14:12:50,6.85,5.88,17.94,100.00,1044048,28,20071,-74 2021-07-09 14:13:24,9.07,5.70,17.87,99.23,1039866,28,20033,-73 2021-07-09 14:13:56,8.15,5.10,17.72,100.00,1042184,28,20039,-73 2021-07-09 14:14:27,7.88,5.13,17.63,100.00,1041316,28,20038,-73 2021-07-09 14:14:58,10.90,5.63,17.63,100.00,1043280,28,20032,-74 2021-07-09 14:15:30,11.70,5.70,17.66,100.00,1039293,28,20036,-73 2021-07-09 14:16:02,11.68,6.03,17.61,100.00,1039652,28,20044,-73 2021-07-09 14:16:33,5.35,4.85,17.53,100.00,1039554,28,20037,-73 2021-07-09 14:17:05,8.55,5.13,17.53,100.00,1039999,28,20037,-73 2021-07-09 14:17:36,8.55,5.70,17.56,100.00,1040336,28,20033,-74 2021-07-09 14:18:07,6.55,5.07,17.39,100.00,1039558,28,20037,-73 2021-07-09 14:18:37,6.25,5.00,17.29,100.00,1039791,28,20029,-74 2021-07-09 14:19:08,9.15,5.32,17.26,100.00,1041970,28,20124,-73 2021-07-09 14:19:39,10.57,4.88,17.24,100.00,1041039,28,20045,-73 2021-07-09 14:20:12,8.63,5.60,17.21,100.00,1044083,28,20036,-73 2021-07-09 14:20:44,9.77,5.80,17.18,100.00,1042345,28,20048,-74 2021-07-09 14:21:15,6.18,5.30,17.17,100.00,1042907,28,20045,-73 2021-07-09 14:21:46,6.82,5.15,17.24,100.00,1043178,28,20574,-73 2021-07-09 14:22:18,8.50,5.60,17.19,100.00,1043039,28,20041,-73 2021-07-09 14:22:52,6.88,5.43,17.09,100.00,1041837,28,20026,-73 2021-07-09 14:23:24,8.88,5.10,17.08,100.00,1042524,28,20037,-74 2021-07-09 14:23:57,10.73,5.50,17.06,100.00,1038123,28,20045,-73 2021-07-09 14:24:30,7.63,5.72,17.10,100.00,1039487,28,20045,-73 2021-07-09 14:25:04,6.80,5.32,17.01,100.00,1039387,28,20499,-73 2021-07-09 14:25:36,5.72,4.60,16.91,100.00,1035413,28,20065,-74 2021-07-09 14:26:07,8.52,5.13,16.90,100.00,1039192,28,20053,-73 2021-07-09 14:26:38,5.95,5.45,16.97,100.00,1031355,28,20042,-74 2021-07-09 14:27:14,6.60,4.85,16.91,100.00,1027742,28,20050,-73 2021-07-09 14:27:49,5.72,4.68,16.90,100.00,1032581,28,20037,-73 2021-07-09 14:28:23,8.40,4.53,16.86,100.00,1036374,28,20042,-74 2021-07-09 14:28:58,8.82,5.07,16.89,100.00,1037200,28,20484,-74 2021-07-09 14:29:29,6.13,4.70,16.91,100.00,1030124,28,20116,-74 2021-07-09 14:30:01,6.93,4.70,16.88,100.00,1032095,28,20038,-73 2021-07-09 14:30:33,6.85,4.38,16.89,100.00,1031978,28,20034,-73 2021-07-09 14:31:10,8.85,4.00,16.80,100.00,1036810,28,20037,-73 2021-07-09 14:31:48,6.13,4.00,16.80,100.00,1042124,28,20059,-73 2021-07-09 14:32:23,6.20,4.30,16.84,100.00,1042696,28,20029,-74 2021-07-09 14:32:57,7.47,4.10,16.82,100.00,1043039,28,20044,-73 2021-07-09 14:33:29,4.93,3.92,16.81,100.00,1038423,28,20045,-73 2021-07-09 14:34:04,5.20,3.95,16.77,100.00,1035234,28,20046,-73 2021-07-09 14:34:36,6.25,3.80,16.79,100.00,1037872,28,20511,-74 2021-07-09 14:35:11,6.80,4.03,16.69,100.00,1039799,28,20123,-74 2021-07-09 14:35:44,5.68,3.80,16.68,100.00,1041660,28,20037,-73 2021-07-09 14:36:15,5.93,3.80,16.69,100.00,1044113,28,20029,-73 2021-07-09 14:36:48,5.80,3.38,16.70,100.00,1041934,28,20030,-74 2021-07-09 14:37:19,4.00,3.60,16.73,100.00,1043230,28,20184,-73 2021-07-09 14:37:53,5.93,4.10,16.82,100.00,1042471,28,20022,-73 2021-07-09 14:38:24,7.38,4.35,16.84,100.00,1035809,28,20030,-74 2021-07-09 14:38:57,4.72,3.72,16.75,100.00,1034988,28,20022,-73 2021-07-09 14:39:29,5.55,3.90,16.77,100.00,1033149,28,20040,-73 2021-07-09 14:40:03,7.10,4.43,16.89,100.00,1035001,28,20033,-73 2021-07-09 14:40:35,5.70,3.88,16.83,100.00,1039431,28,20021,-73 2021-07-09 14:41:08,4.22,3.70,16.78,100.00,1040256,28,20468,-73 2021-07-09 14:41:42,5.03,3.72,16.89,100.00,1042992,28,20503,-73 2021-07-09 14:42:16,4.75,4.00,16.87,100.00,1044411,28,20060,-74 2021-07-09 14:42:49,7.93,4.10,16.77,100.00,1044615,28,20109,-74 2021-07-09 14:43:21,6.65,4.05,16.81,100.00,1044366,28,20080,-74 2021-07-09 14:43:52,5.05,3.70,16.78,100.00,1044452,28,20024,-74 2021-07-09 14:44:24,5.18,3.97,16.77,100.00,1044596,28,20065,-74 2021-07-09 14:44:56,5.68,4.22,16.83,100.00,1044558,28,20037,-74 2021-07-09 14:45:28,5.03,3.60,16.84,100.00,1045003,28,20021,-74 2021-07-09 14:46:02,5.47,3.75,16.79,100.00,1041444,28,20025,-73 2021-07-09 14:46:42,5.97,3.85,16.69,100.00,1040635,28,20014,-73 2021-07-09 14:47:14,7.30,4.03,16.73,100.00,1040767,28,20392,-74 2021-07-09 14:47:51,6.10,4.03,16.81,100.00,1040776,28,20038,-73 2021-07-09 14:48:24,6.13,3.90,16.73,100.00,1040675,28,20037,-74 2021-07-09 14:48:55,4.63,3.58,16.71,100.00,1040048,28,20026,-73 2021-07-09 14:49:28,4.43,3.78,16.73,100.00,1040490,28,20033,-73 2021-07-09 14:50:03,5.40,4.07,16.77,100.00,1040365,28,20128,-74 2021-07-09 14:50:34,5.05,3.53,16.79,100.00,1040444,28,20036,-74 2021-07-09 14:51:07,4.97,3.63,16.75,100.00,1040462,28,20052,-73 2021-07-09 14:51:38,4.50,4.03,16.86,100.00,1040758,28,20068,-74 2021-07-09 14:52:11,4.93,3.90,16.86,100.00,1040672,28,20416,-74 2021-07-09 14:52:42,3.63,3.30,16.79,100.00,1040579,28,20133,-73 2021-07-09 14:53:14,5.28,3.35,16.74,100.00,1041558,28,20045,-73 2021-07-09 14:53:47,5.45,3.65,16.78,100.00,1044822,28,20028,-73 2021-07-09 14:54:20,5.68,3.72,16.82,100.00,1044317,28,20127,-73 2021-07-09 14:54:53,5.88,3.78,16.87,100.00,1039977,28,20029,-73 2021-07-09 14:55:25,8.68,3.90,16.89,100.00,1040340,28,20044,-73 2021-07-09 14:56:00,5.32,3.83,16.98,100.00,1033007,28,20034,-73 2021-07-09 14:56:31,5.10,3.53,17.04,100.00,1036324,28,20029,-74 2021-07-09 14:57:02,4.55,3.58,17.03,100.00,1036013,28,20133,-73 2021-07-09 14:57:35,5.25,3.60,17.08,100.00,1037427,28,20124,-73 2021-07-09 14:58:07,8.30,4.55,17.15,100.00,1044479,28,20079,-73 2021-07-09 14:58:40,5.15,3.60,17.32,100.00,1040487,28,20043,-74 2021-07-09 14:59:13,5.95,4.00,17.51,100.00,1040139,28,20116,-74 2021-07-09 14:59:44,6.03,3.60,17.59,100.00,1037221,28,20037,-73 2021-07-09 15:00:20,5.95,3.80,17.68,100.00,1041186,28,20511,-74 2021-07-09 15:00:53,5.72,3.90,17.75,100.00,1044182,28,20518,-74 2021-07-09 15:01:27,4.75,3.22,17.52,100.00,1042957,28,20432,-74 2021-07-09 15:02:01,6.70,3.67,17.44,100.00,1044804,28,20033,-74 2021-07-09 15:02:34,7.47,3.78,17.52,100.00,1044622,28,20025,-74 2021-07-09 15:03:05,4.00,3.10,17.45,100.00,1044636,28,20031,-73 2021-07-09 15:03:36,5.63,3.65,17.43,100.00,1044207,28,20403,-73 2021-07-09 15:04:09,4.43,3.30,17.31,100.00,1044454,28,20510,-74 2021-07-09 15:04:40,4.40,3.42,17.41,100.00,1044528,28,20028,-73 2021-07-09 15:05:11,6.25,3.70,17.33,100.00,1044233,28,20119,-73 2021-07-09 15:05:44,4.97,3.00,17.26,100.00,1040560,28,20028,-73 2021-07-09 15:06:16,6.72,3.67,17.35,100.00,1040542,28,20171,-73 2021-07-09 15:06:47,5.72,3.97,17.52,100.00,1040617,28,20376,-74 2021-07-09 15:07:20,4.32,3.33,17.64,100.00,1040415,28,20181,-74 2021-07-09 15:07:52,4.32,3.55,17.75,100.00,1040224,28,20037,-73 2021-07-09 15:08:23,3.88,3.10,17.57,100.00,1040274,28,20224,-74 2021-07-09 15:08:54,7.43,3.22,17.55,100.00,1040425,28,20466,-73 2021-07-09 15:09:25,4.47,3.35,17.67,100.00,1036280,28,20115,-74 2021-07-09 15:09:55,5.63,3.65,17.77,100.00,1037184,28,20492,-73 2021-07-09 15:10:28,6.50,3.35,17.94,100.00,1039401,28,20029,-73 2021-07-09 15:10:59,3.90,3.20,18.00,100.00,1036671,28,20030,-74 2021-07-09 15:11:30,4.38,3.50,18.09,100.00,1039979,28,20091,-74 2021-07-09 15:12:03,3.30,2.80,18.09,98.36,1040685,28,20034,-74 2021-07-09 15:12:34,4.45,3.25,17.97,98.91,1040631,28,20499,-74 2021-07-09 15:13:12,5.70,2.80,17.90,98.94,1040648,28,20025,-73 2021-07-09 15:13:43,4.47,2.97,17.86,99.15,1039910,28,20165,-74 2021-07-09 15:14:15,5.30,2.95,17.77,98.68,1040229,28,20040,-74 2021-07-09 15:14:47,6.93,3.08,17.85,97.62,1040411,28,20063,-74 2021-07-09 15:15:20,3.95,2.90,17.98,98.01,1036312,28,20049,-74 2021-07-09 15:15:51,5.18,3.10,18.09,98.29,1035753,28,20034,-74 2021-07-09 15:16:23,3.50,3.00,18.11,97.94,1036225,28,20559,-74 2021-07-09 15:16:54,6.60,2.90,18.26,97.55,1028325,28,20133,-74 2021-07-09 15:17:25,5.95,3.10,18.16,95.82,1030209,28,20043,-74 2021-07-09 15:17:58,4.32,2.88,18.05,96.31,1032363,28,20030,-74 2021-07-09 15:18:30,2.70,2.38,17.88,95.38,1037269,28,20538,-74 2021-07-09 15:19:02,3.95,2.30,17.86,95.53,1039491,28,20044,-74 2021-07-09 15:19:34,3.55,2.80,17.93,96.22,1036227,28,20030,-73 2021-07-09 15:20:09,6.70,2.90,17.99,96.86,1036091,28,20113,-73 2021-07-09 15:20:42,3.45,2.72,18.02,97.39,1037267,28,20112,-74 2021-07-09 15:21:15,3.15,2.70,18.17,97.32,1040204,28,20030,-74 2021-07-09 15:21:46,4.75,3.10,18.17,97.32,1043842,28,20032,-74 2021-07-09 15:22:20,3.72,2.75,18.31,95.17,1044485,28,20052,-74 2021-07-09 15:22:53,2.67,2.42,18.11,95.21,1040698,28,20065,-74 2021-07-09 15:23:35,2.83,2.53,18.14,96.29,1044627,28,20525,-74 2021-07-09 15:24:09,6.22,2.63,18.06,95.66,1044412,28,20032,-74 2021-07-09 15:24:41,2.92,2.40,17.90,95.47,1044325,28,20482,-74 2021-07-09 15:25:13,3.65,2.85,18.09,95.01,1043367,28,20040,-74 2021-07-09 15:25:45,3.67,2.38,18.09,95.35,1036232,28,20228,-73 2021-07-09 15:26:16,3.50,2.03,17.97,95.01,1036400,28,20034,-74 2021-07-09 15:26:48,4.07,2.70,18.05,95.20,1036359,28,20502,-74 2021-07-09 15:27:18,3.08,2.50,18.02,96.20,1036680,28,20037,-74 2021-07-09 15:27:49,7.65,2.60,17.92,98.13,1040339,28,20395,-74 2021-07-09 15:28:20,5.00,2.47,18.02,96.80,1039967,28,20043,-73 2021-07-09 15:28:50,4.13,2.72,18.07,97.25,1040095,28,20025,-73 2021-07-09 15:29:22,4.43,2.72,17.94,96.54,1040001,28,20034,-74 2021-07-09 15:29:53,4.45,2.70,18.13,96.51,1039379,28,20034,-73 2021-07-09 15:30:23,4.93,2.55,18.17,96.23,1039561,28,20041,-74 2021-07-09 15:30:57,2.47,1.90,17.99,94.77,1040241,28,20030,-74 2021-07-09 15:31:28,2.45,2.25,18.01,94.76,1040687,28,20112,-73 2021-07-09 15:31:59,5.45,2.22,17.87,94.38,1043614,28,20108,-74 2021-07-09 15:32:29,5.20,2.85,17.92,95.32,1043791,28,20402,-74 2021-07-09 15:33:00,4.35,2.45,18.03,96.32,1044767,28,20052,-74 2021-07-09 15:33:31,3.10,2.45,17.88,95.38,1044316,28,20064,-74 2021-07-09 15:34:02,6.53,2.47,17.90,95.22,1044407,28,20126,-73 2021-07-09 15:34:32,5.85,2.80,18.03,95.60,1044071,28,20520,-74 2021-07-09 15:35:04,5.00,2.70,18.02,94.60,1044418,28,20056,-74 2021-07-09 15:35:35,3.22,2.55,17.87,95.59,1044726,28,20044,-74 2021-07-09 15:36:06,3.20,2.47,17.93,96.04,1044756,28,20115,-74 2021-07-09 15:36:36,4.47,2.25,17.92,94.98,1044481,28,20041,-74 2021-07-09 15:37:09,2.80,2.22,17.84,95.51,1044460,28,20115,-74 2021-07-09 15:37:40,3.60,2.50,17.80,96.37,1044698,28,20017,-74 2021-07-09 15:38:10,2.72,2.42,17.89,96.99,1044730,28,20452,-74 2021-07-09 15:38:41,3.67,2.38,17.86,95.81,1044565,28,20427,-74 2021-07-09 15:39:16,3.38,2.38,17.80,95.58,1041235,28,20090,-74 2021-07-09 15:39:48,3.78,2.80,17.80,96.40,1040691,28,20094,-74 2021-07-09 15:40:19,8.85,2.67,17.79,96.04,1040162,28,20034,-74 2021-07-09 15:40:51,6.97,2.70,17.79,96.65,1040119,28,20029,-74 2021-07-09 15:41:22,3.90,2.70,17.83,95.80,1041170,28,20032,-74 2021-07-09 15:41:53,6.00,2.90,17.95,96.09,1044056,28,20069,-73 2021-07-09 15:42:23,7.18,2.65,18.10,96.57,1044684,28,20142,-73 2021-07-09 15:42:54,4.82,2.60,18.20,94.65,1044309,28,20023,-74 2021-07-09 15:43:25,4.30,2.80,18.03,94.05,1044687,28,20430,-74 2021-07-09 15:43:55,4.93,2.50,18.06,94.59,1044627,28,20013,-73 2021-07-09 15:44:26,3.58,2.45,18.10,94.94,1044651,28,20570,-74 2021-07-09 15:44:57,4.22,2.72,18.29,93.81,1044493,28,20017,-74 2021-07-09 15:45:27,7.13,2.65,18.42,93.64,1044634,28,20061,-73 2021-07-09 15:45:58,4.60,2.70,18.40,92.54,1044583,28,20025,-74 2021-07-09 15:46:28,3.08,2.50,18.54,92.34,1041837,28,20033,-73 2021-07-09 15:46:59,3.13,2.47,18.59,92.38,1040366,28,20045,-73 2021-07-09 15:47:32,2.80,1.98,18.51,91.13,1040574,28,20490,-73 2021-07-09 15:48:03,5.88,2.50,18.37,92.99,1040549,28,20025,-74 2021-07-09 15:48:33,2.55,2.25,18.30,92.68,1040473,28,20040,-74 2021-07-09 15:49:05,3.70,2.53,18.36,92.96,1040166,28,20391,-73 2021-07-09 15:49:37,3.13,2.58,18.34,92.55,1040567,28,20053,-74 2021-07-09 15:50:08,3.30,2.70,18.47,92.69,1040596,28,20029,-74 2021-07-09 15:50:43,3.55,2.00,18.35,91.29,1036257,28,20022,-74 2021-07-09 15:51:13,4.32,2.30,18.38,91.40,1035944,28,20530,-73 2021-07-09 15:51:44,2.60,2.05,18.25,92.19,1032219,28,20022,-73 2021-07-09 15:52:15,5.18,2.35,18.18,92.79,1033502,28,20027,-73 2021-07-09 15:52:46,3.08,2.30,18.15,93.07,1040316,28,20033,-74 2021-07-09 15:53:16,8.23,2.50,18.03,93.82,1040259,28,20087,-74 2021-07-09 15:53:47,5.75,2.50,17.97,94.88,1040141,28,20033,-73 2021-07-09 15:54:20,4.65,2.55,18.06,95.05,1040204,28,20033,-73 2021-07-09 15:54:51,4.32,2.22,18.06,94.57,1040244,28,20232,-74 2021-07-09 15:55:22,4.00,2.60,18.20,94.31,1039870,28,20024,-73 2021-07-09 15:55:53,2.80,2.33,18.13,94.50,1040543,28,20044,-73 2021-07-09 15:56:24,2.72,2.25,18.21,95.10,1040252,28,20540,-73 2021-07-09 15:56:58,2.85,2.55,18.25,95.27,1040137,28,20043,-75 2021-07-09 15:57:29,3.28,2.60,18.31,96.50,1039888,28,20476,-74 2021-07-09 15:57:59,4.50,2.40,18.26,94.25,1044058,28,20025,-74 2021-07-09 15:58:30,3.72,2.53,18.33,94.64,1040104,28,20033,-73 2021-07-09 15:59:01,2.58,2.33,18.43,94.66,1039936,28,20032,-73 2021-07-09 15:59:32,7.20,2.80,18.48,93.87,1039929,28,20025,-73 2021-07-09 16:00:11,5.88,2.47,18.53,92.71,1040488,28,20034,-73 2021-07-09 16:00:42,5.32,2.60,18.63,92.27,1044707,28,20021,-73 2021-07-09 16:01:13,3.10,2.55,18.55,92.01,1044735,28,20025,-74 2021-07-09 16:01:44,5.07,2.50,18.82,90.96,1041456,28,20025,-73 2021-07-09 16:02:15,6.20,2.50,19.10,90.65,1041529,28,20025,-73 2021-07-09 16:02:45,3.83,2.35,19.17,90.37,1044700,28,20462,-74 2021-07-09 16:03:17,3.55,2.70,19.20,90.47,1044607,28,20546,-73 2021-07-09 16:03:48,5.03,2.30,19.18,90.94,1043976,28,20036,-73 2021-07-09 16:04:18,5.45,2.13,19.15,88.62,1044048,28,20029,-73 2021-07-09 16:04:50,4.95,2.20,19.23,88.62,1044468,28,20078,-73 2021-07-09 16:05:21,2.28,2.10,19.38,88.67,1043400,28,20029,-73 2021-07-09 16:05:51,2.83,2.25,19.65,89.86,1044388,28,20475,-73 2021-07-09 16:06:23,3.15,2.58,19.62,90.31,1044558,28,20112,-73 2021-07-09 16:06:53,3.78,2.42,19.48,89.46,1044558,28,20025,-73 2021-07-09 16:07:24,5.15,2.50,19.58,88.54,1040121,28,20492,-73 2021-07-09 16:07:56,2.95,1.92,19.58,86.13,1035736,28,20467,-74 2021-07-09 16:08:27,3.72,2.20,19.38,86.39,1035991,28,20117,-73 2021-07-09 16:08:57,2.25,2.05,19.44,89.08,1036255,28,20030,-73 2021-07-09 16:09:28,3.03,2.50,19.55,88.17,1040332,28,20121,-73 2021-07-09 16:09:59,4.43,2.20,19.59,85.54,1043923,28,20094,-74 2021-07-09 16:10:30,3.60,2.40,19.81,85.28,1040426,28,20472,-73 2021-07-09 16:11:01,4.93,2.50,19.81,85.29,1040305,28,20037,-73 2021-07-09 16:11:34,2.88,2.00,19.89,85.02,1040229,28,20087,-73 2021-07-09 16:12:05,2.33,2.13,20.21,84.40,1039986,28,20083,-73 2021-07-09 16:12:38,2.72,2.38,20.09,85.75,1040264,28,20025,-74 2021-07-09 16:13:11,5.07,2.70,19.87,84.81,1040652,28,20040,-74 2021-07-09 16:13:42,3.63,2.33,19.72,84.92,1040569,28,20029,-73 2021-07-09 16:14:13,3.70,2.60,19.58,84.31,1040321,28,20041,-74 2021-07-09 16:14:43,2.97,2.00,19.73,84.68,1040434,28,20029,-73 2021-07-09 16:15:15,2.97,2.00,19.54,85.28,1040478,28,20037,-74 2021-07-09 16:15:45,3.50,2.00,19.57,85.20,1040642,28,20056,-74 2021-07-09 16:16:16,3.00,1.92,19.34,86.00,1040210,28,20582,-73 2021-07-09 16:16:47,4.55,2.20,19.37,87.37,1040452,28,20029,-73 2021-07-09 16:17:18,4.00,2.10,19.23,86.67,1040676,28,20443,-73 2021-07-09 16:17:49,2.78,2.40,19.23,86.87,1040064,28,20078,-73 2021-07-09 16:18:20,5.07,2.30,19.29,86.82,1039847,28,20029,-73 2021-07-09 16:18:51,6.00,2.40,19.47,86.19,1040197,28,20025,-74 2021-07-09 16:19:22,5.13,2.20,19.51,85.19,1043373,28,20033,-73 2021-07-09 16:19:53,3.75,2.35,19.56,85.88,1044634,28,20028,-74 2021-07-09 16:20:24,4.03,2.10,19.33,80.35,1044158,28,20391,-73 2021-07-09 16:20:55,3.35,1.92,19.16,80.67,1044422,28,20104,-74 2021-07-09 16:21:27,5.00,2.08,19.09,79.01,1044344,28,20135,-73 2021-07-09 16:22:00,3.75,1.67,19.11,80.38,1044337,28,20060,-74 2021-07-09 16:22:31,4.68,2.20,19.09,80.47,1043985,28,20040,-73 2021-07-09 16:23:02,4.68,2.15,18.94,79.50,1044570,28,20078,-73 2021-07-09 16:23:33,3.33,2.15,18.90,81.11,1044462,28,20565,-74 2021-07-09 16:24:05,2.63,2.00,18.97,81.19,1044569,28,20553,-73 2021-07-09 16:24:39,5.28,2.00,19.06,81.74,1044263,28,20577,-74 2021-07-09 16:25:10,4.57,2.00,19.10,82.53,1044640,28,20029,-74 2021-07-09 16:25:41,3.25,2.30,19.11,83.67,1044367,28,20241,-74 2021-07-09 16:26:12,2.40,1.90,19.22,84.27,1044535,28,20047,-74 2021-07-09 16:26:43,7.30,2.47,19.38,82.98,1044260,28,20047,-74 2021-07-09 16:27:14,3.88,2.30,19.46,81.42,1044387,28,20493,-74 2021-07-09 16:27:45,3.58,2.08,19.49,83.19,1041305,28,20041,-74 2021-07-09 16:28:16,4.70,2.25,19.44,80.14,1040427,28,20036,-74 2021-07-09 16:28:48,2.30,2.10,19.65,80.02,1040176,28,20025,-74 2021-07-09 16:29:19,3.00,2.15,19.62,80.49,1044321,28,20071,-74 2021-07-09 16:29:50,3.95,2.20,19.57,80.97,1044570,28,20033,-74 2021-07-09 16:30:21,3.70,2.00,19.77,79.74,1044506,28,20029,-74 2021-07-09 16:30:52,2.17,1.90,19.74,78.71,1044203,28,20434,-74 2021-07-09 16:31:23,3.78,1.90,19.88,79.34,1044473,28,20032,-74 2021-07-09 16:31:54,2.35,1.70,19.58,75.02,1044532,28,20039,-74 2021-07-09 16:32:26,5.55,1.95,19.51,74.84,1044438,28,20082,-74 2021-07-09 16:32:57,3.97,2.20,19.41,74.12,1044336,28,20082,-74 2021-07-09 16:33:27,3.85,1.92,19.49,73.56,1044525,28,20086,-74 2021-07-09 16:33:59,4.10,1.83,19.30,76.00,1044330,28,20055,-74 2021-07-09 16:34:30,5.25,1.70,19.28,76.57,1044470,28,20033,-74 2021-07-09 16:35:01,3.70,1.70,19.27,76.83,1044202,28,20544,-74 2021-07-09 16:35:33,5.03,2.45,19.23,77.78,1044637,28,20360,-74 2021-07-09 16:36:05,2.83,2.15,19.16,77.99,1043963,28,20032,-74 2021-07-09 16:36:38,3.63,2.10,18.97,79.05,1044042,28,20078,-75 2021-07-09 16:37:09,3.47,1.85,18.93,77.24,1043898,28,20033,-74 2021-07-09 16:37:40,4.53,2.33,18.87,78.99,1043772,28,20029,-74 2021-07-09 16:38:11,3.97,2.10,18.91,78.24,1044453,28,20029,-74 2021-07-09 16:38:42,4.72,1.95,18.75,79.91,1040124,28,20080,-74 2021-07-09 16:39:14,4.32,2.08,18.74,82.01,1039774,28,20407,-74 2021-07-09 16:39:45,6.70,2.38,18.90,81.81,1040067,28,20030,-75 2021-07-09 16:40:22,4.65,2.28,18.93,82.62,1036596,28,20073,-75 2021-07-09 16:40:56,4.78,2.47,18.87,82.19,1043912,28,20044,-75 2021-07-09 16:41:30,4.45,2.25,18.88,83.17,1039436,28,20041,-74 2021-07-09 16:42:01,4.88,2.40,18.99,83.19,1037829,28,20034,-75 2021-07-09 16:42:34,2.90,2.10,18.93,83.66,1039923,28,20052,-74 2021-07-09 16:43:05,5.65,2.00,19.06,82.83,1039947,28,20052,-74 2021-07-09 16:43:37,3.85,2.40,19.04,81.59,1039834,28,20057,-75 2021-07-09 16:44:08,3.42,2.38,19.02,82.26,1040700,28,20086,-75 2021-07-09 16:44:41,3.47,2.30,19.18,81.36,1044091,28,20048,-75 2021-07-09 16:45:17,9.07,2.60,19.09,81.46,1044085,28,20020,-75 2021-07-09 16:45:49,9.10,2.58,19.11,79.92,1044028,28,20029,-75 2021-07-09 16:46:23,2.75,2.17,19.23,80.22,1040400,28,20045,-75 2021-07-09 16:46:58,3.42,2.00,19.10,79.97,1043956,28,20040,-75 2021-07-09 16:47:30,4.82,2.38,19.14,80.41,1043811,28,20092,-75 2021-07-09 16:48:03,3.58,2.20,19.17,79.46,1044217,28,20487,-75 2021-07-09 16:48:37,3.47,2.00,19.28,79.19,1042571,28,20054,-75 2021-07-09 16:49:11,3.67,2.03,19.36,79.69,1040383,28,20487,-74 2021-07-09 16:49:52,4.82,2.30,19.31,79.91,1039959,28,20100,-75 2021-07-09 16:50:24,3.40,2.08,19.23,79.38,1040419,28,20120,-75 2021-07-09 16:50:57,6.45,2.00,19.20,78.87,1040070,28,20021,-75 2021-07-09 16:51:28,3.47,2.10,19.24,79.87,1039804,28,20471,-74 2021-07-09 16:52:02,3.83,2.22,19.25,77.76,1039996,28,20026,-74 2021-07-09 16:52:37,7.10,2.40,19.36,78.63,1039918,28,20471,-74 2021-07-09 16:53:13,3.45,2.28,19.26,81.60,1039726,28,20117,-75 2021-07-09 16:53:47,4.75,2.28,19.21,80.94,1039628,28,20097,-75 2021-07-09 16:54:20,6.18,2.30,19.16,79.87,1039996,28,20087,-75 2021-07-09 16:54:51,3.30,2.10,19.16,80.85,1036879,28,20042,-75 2021-07-09 16:55:23,2.85,2.15,19.12,79.96,1035958,28,20022,-74 2021-07-09 16:55:56,5.30,2.00,19.09,80.28,1036390,28,20036,-74 2021-07-09 16:56:28,3.72,2.40,19.09,80.21,1036688,28,20105,-75 2021-07-09 16:57:00,4.85,2.45,19.15,81.42,1040954,28,20100,-75 2021-07-09 16:57:31,6.30,2.45,19.24,81.89,1044049,28,20028,-75 2021-07-09 16:58:03,3.03,2.00,19.23,82.72,1039764,28,20549,-74 2021-07-09 16:58:34,8.05,2.55,19.22,79.78,1039879,28,20018,-74 2021-07-09 16:59:06,8.88,2.20,19.21,80.78,1040032,28,20054,-75 2021-07-09 16:59:37,2.63,2.40,19.22,80.47,1040049,28,20037,-74 2021-07-09 17:00:09,2.72,1.98,19.08,81.78,1039855,28,20033,-74 2021-07-09 17:00:40,3.47,2.00,19.04,80.29,1042094,28,20479,-74 2021-07-09 17:01:11,4.72,2.20,19.05,78.01,1044171,28,20033,-74 2021-07-09 17:01:42,3.88,2.25,19.09,79.33,1044112,28,20028,-74 2021-07-09 17:02:14,2.30,1.90,19.01,78.61,1043831,28,20032,-74 2021-07-09 17:02:45,5.30,2.03,18.89,79.00,1044168,28,20379,-74 2021-07-09 17:03:16,2.95,2.10,18.85,80.61,1044143,28,20029,-74 2021-07-09 17:03:50,4.68,2.00,18.83,79.03,1044427,28,20105,-74 2021-07-09 17:04:21,3.58,2.22,18.75,81.25,1043908,28,20020,-74 2021-07-09 17:04:53,4.20,2.00,18.75,77.09,1044077,28,20024,-74 2021-07-09 17:05:24,7.03,2.25,18.72,78.11,1039963,28,20476,-74 2021-07-09 17:05:55,3.22,1.95,18.76,77.38,1035724,28,20096,-74 2021-07-09 17:06:27,4.80,2.20,18.70,75.63,1039877,28,20027,-74 2021-07-09 17:06:58,2.83,1.85,18.71,76.36,1040376,28,20022,-74 2021-07-09 17:07:31,3.50,1.70,18.65,76.51,1044166,28,20072,-75 2021-07-09 17:08:03,4.20,1.80,18.52,77.72,1044419,28,20029,-73 2021-07-09 17:08:34,6.95,2.08,18.50,78.10,1044176,28,20059,-73 2021-07-09 17:09:06,4.68,2.10,18.40,77.27,1041198,28,20471,-74 2021-07-09 17:09:37,4.70,1.77,18.35,76.47,1040333,28,20098,-73 2021-07-09 17:10:12,5.28,2.40,18.42,76.86,1040275,28,20033,-73 2021-07-09 17:10:47,3.92,2.00,18.47,78.02,1040263,28,20103,-73 2021-07-09 17:11:21,3.40,2.28,18.47,79.43,1039945,28,20088,-73 2021-07-09 17:12:00,3.90,2.35,18.55,79.57,1040048,28,20033,-74 2021-07-09 17:12:37,6.53,2.63,18.56,80.55,1039861,28,20396,-73 2021-07-09 17:13:11,5.57,2.42,18.58,80.99,1038878,28,20381,-74 2021-07-09 17:13:49,3.80,2.20,18.63,81.78,1039851,28,20510,-74 2021-07-09 17:14:20,6.82,2.47,18.57,82.08,1039913,28,20033,-74 2021-07-09 17:14:51,6.00,2.30,18.68,82.60,1040062,28,20033,-74 2021-07-09 17:15:25,5.30,2.50,18.59,83.58,1040347,28,20021,-73 2021-07-09 17:15:57,3.92,2.40,18.60,82.87,1040124,28,20032,-73 2021-07-09 17:16:28,5.55,2.45,18.65,83.89,1039747,28,20081,-74 2021-07-09 17:16:59,4.28,2.50,18.59,83.67,1039800,28,20037,-73 2021-07-09 17:17:31,6.15,2.38,18.59,80.22,1039997,28,20476,-74 2021-07-09 17:18:02,3.63,2.10,18.53,82.10,1039985,28,20037,-74 2021-07-09 17:18:33,7.07,2.50,18.61,82.82,1036213,28,20042,-73 2021-07-09 17:19:04,5.75,2.60,18.58,82.79,1039960,28,20099,-73 2021-07-09 17:19:36,3.28,2.08,18.63,81.30,1039798,28,20045,-74 2021-07-09 17:20:09,13.70,2.35,18.64,80.73,1040074,28,20068,-74 2021-07-09 17:20:41,3.22,2.20,18.61,79.55,1040117,28,20027,-73 2021-07-09 17:21:12,3.78,2.13,18.42,78.47,1040323,28,20037,-74 2021-07-09 17:21:44,3.30,2.10,18.45,79.00,1043208,28,20024,-74 2021-07-09 17:22:16,4.32,2.30,18.50,77.26,1044016,28,20028,-73 2021-07-09 17:22:48,2.83,1.92,18.35,78.29,1043917,28,20103,-73 2021-07-09 17:23:19,2.55,2.20,18.39,79.03,1044128,28,20035,-74 2021-07-09 17:23:50,3.30,2.13,18.39,79.45,1044084,28,20029,-74 2021-07-09 17:24:21,5.22,2.00,18.45,79.55,1044323,28,20036,-74 2021-07-09 17:24:53,5.25,2.00,18.36,80.32,1044039,28,20078,-73 2021-07-09 17:25:24,5.68,2.25,18.45,79.86,1044348,28,20024,-74 2021-07-09 17:25:55,6.57,2.25,18.38,80.83,1043607,28,20029,-73 2021-07-09 17:26:26,6.18,2.47,18.42,80.36,1039778,28,20060,-73 2021-07-09 17:26:57,4.85,2.20,18.33,79.42,1035555,28,20065,-73 2021-07-09 17:27:28,3.22,1.90,18.23,79.96,1036191,28,20053,-74 2021-07-09 17:27:59,6.18,2.20,18.29,80.27,1039824,28,20037,-74 2021-07-09 17:28:30,5.15,2.08,18.32,80.96,1035809,28,20034,-74 2021-07-09 17:29:02,8.73,2.10,18.36,79.60,1035352,28,20049,-73 2021-07-09 17:29:34,5.68,2.40,18.34,80.03,1035861,28,20041,-73 2021-07-09 17:30:07,5.43,2.13,18.33,80.57,1036429,28,20026,-73 2021-07-09 17:30:38,7.28,2.28,18.34,80.34,1039879,28,20026,-74 2021-07-09 17:31:09,4.32,2.05,18.32,80.71,1039716,28,20552,-74 2021-07-09 17:31:39,3.55,1.83,18.25,81.43,1039959,28,20120,-74 2021-07-09 17:32:10,2.60,2.00,18.25,81.00,1039899,28,20506,-74 2021-07-09 17:32:42,3.00,2.10,18.23,81.45,1040161,28,20033,-73 2021-07-09 17:33:13,2.55,2.00,18.30,81.26,1039989,28,20037,-73 2021-07-09 17:33:46,4.20,2.40,18.37,81.15,1040090,28,20030,-74 2021-07-09 17:34:17,6.40,2.40,18.34,81.13,1040153,28,20040,-74 2021-07-09 17:34:48,3.20,2.08,18.35,81.35,1040299,28,20025,-73 2021-07-09 17:35:19,5.22,2.47,18.30,81.97,1039830,28,20037,-74 2021-07-09 17:35:51,5.43,2.40,18.24,81.58,1040020,28,20068,-73 2021-07-09 17:36:22,4.10,2.40,18.24,82.26,1043196,28,20064,-74 2021-07-09 17:36:53,6.65,2.40,18.21,83.65,1044310,28,20036,-73 2021-07-09 17:37:26,10.02,2.33,18.26,83.03,1044031,28,20033,-73 2021-07-09 17:37:57,4.47,2.42,18.25,82.56,1044617,28,20029,-74 2021-07-09 17:38:28,4.78,2.50,18.26,83.37,1044068,28,20047,-74 2021-07-09 17:39:00,2.45,2.25,18.21,84.16,1044044,28,20072,-74 2021-07-09 17:39:32,3.92,2.20,18.22,83.80,1044076,28,20025,-74 2021-07-09 17:40:04,4.82,2.42,18.28,83.78,1044414,28,20033,-74 2021-07-09 17:40:35,4.63,2.30,18.32,83.99,1044227,28,20112,-73 2021-07-09 17:41:07,4.50,2.30,18.41,84.13,1043794,28,20032,-74 2021-07-09 17:41:38,7.05,2.80,18.31,84.04,1043639,28,20509,-74 2021-07-09 17:42:09,6.93,2.50,18.31,84.40,1044001,28,20093,-74 2021-07-09 17:42:40,5.85,2.20,18.35,84.62,1043952,28,20021,-74 2021-07-09 17:43:11,5.22,2.60,18.43,84.21,1044029,28,20025,-74 2021-07-09 17:43:42,6.07,2.33,18.49,84.31,1043992,28,20029,-73 2021-07-09 17:44:14,4.05,2.55,18.48,84.37,1044293,28,20036,-73 2021-07-09 17:44:45,5.38,2.42,18.37,84.35,1043904,28,20479,-74 2021-07-09 17:45:16,3.63,2.60,18.37,84.55,1044235,28,20501,-73 2021-07-09 17:45:47,4.72,2.70,18.35,85.70,1043544,28,20037,-73 2021-07-09 17:46:18,3.08,2.47,18.36,86.85,1042724,28,20087,-74 2021-07-09 17:46:50,3.83,2.25,18.40,86.54,1044275,28,20033,-73 2021-07-09 17:47:21,11.13,3.15,18.38,86.94,1042973,28,20116,-73 2021-07-09 17:47:52,3.63,2.40,18.43,87.29,1043951,28,20030,-74 2021-07-09 17:48:23,5.43,2.67,18.46,87.49,1041907,28,20033,-74 2021-07-09 17:48:54,12.32,3.10,18.46,87.56,1039992,28,20100,-73 2021-07-09 17:49:26,8.18,2.50,18.54,86.29,1042079,28,20052,-73 2021-07-09 17:49:57,4.03,2.50,18.57,86.57,1043256,28,20029,-73 2021-07-09 17:50:28,3.80,2.20,18.63,85.37,1042905,28,20037,-73 2021-07-09 17:51:02,3.78,2.20,18.47,85.26,1044233,28,20106,-74 2021-07-09 17:51:34,3.40,2.10,18.54,85.02,1043977,28,20483,-74 2021-07-09 17:52:06,4.32,2.45,18.50,85.38,1043978,28,20037,-74 2021-07-09 17:52:37,6.25,2.30,18.52,84.47,1044200,28,20083,-73 2021-07-09 17:53:08,2.88,2.50,18.33,85.99,1041600,28,20040,-74 2021-07-09 17:53:39,4.05,2.60,18.27,86.55,1039699,28,20426,-74 2021-07-09 17:54:11,3.50,2.60,18.26,87.00,1039745,28,20037,-73 2021-07-09 17:54:42,4.65,2.50,18.21,86.60,1041854,28,20064,-73 2021-07-09 17:55:14,3.05,2.35,18.16,86.53,1044367,28,20037,-73 2021-07-09 17:55:46,3.92,2.63,18.21,86.47,1043851,28,20033,-73 2021-07-09 17:56:17,3.28,2.60,18.23,85.67,1043487,28,20045,-73 2021-07-09 17:56:48,3.20,2.47,18.14,86.72,1039541,28,20029,-73 2021-07-09 17:57:20,3.20,2.30,18.17,86.79,1035961,28,20034,-72 2021-07-09 17:57:51,4.00,2.58,18.23,87.03,1039911,28,20063,-74 2021-07-09 17:58:24,7.18,2.80,18.18,88.10,1035794,28,20042,-73 2021-07-09 17:58:55,4.85,2.40,18.22,89.50,1040547,28,20056,-73 2021-07-09 17:59:26,3.28,2.60,18.15,90.69,1043973,28,20067,-74 2021-07-09 18:00:00,3.20,2.42,18.30,90.32,1044217,28,20032,-74 2021-07-09 18:00:31,5.88,2.38,18.40,89.34,1043384,28,20127,-74 2021-07-09 18:01:02,4.55,2.58,18.31,90.66,1040001,28,20025,-73 2021-07-09 18:01:32,4.03,2.47,18.37,89.62,1039850,28,20034,-73 2021-07-09 18:02:04,4.72,2.58,18.20,90.59,1039916,28,20026,-74 2021-07-09 18:02:35,3.35,2.55,18.17,90.48,1043376,28,20040,-74 2021-07-09 18:03:06,5.00,2.72,18.15,91.18,1043632,28,20495,-73 2021-07-09 18:03:37,2.80,2.45,18.10,92.11,1043966,28,20111,-74 2021-07-09 18:04:08,7.10,2.70,18.06,92.83,1044040,28,20039,-74 2021-07-09 18:04:39,4.07,2.70,17.98,93.86,1043918,28,20052,-73 2021-07-09 18:05:11,6.47,2.63,17.94,93.66,1044212,28,20040,-73 2021-07-09 18:05:43,3.80,2.88,17.93,94.44,1040048,28,20090,-74 2021-07-09 18:06:14,5.90,2.95,17.93,95.08,1039324,28,20029,-74 2021-07-09 18:06:45,8.27,3.20,18.01,94.88,1038885,28,20065,-73 2021-07-09 18:07:16,4.57,3.13,17.98,95.85,1039700,28,20861,-73 2021-07-09 18:07:48,6.55,3.03,17.88,96.48,1039514,28,20057,-73 2021-07-09 18:08:19,9.52,3.05,17.99,95.39,1040063,28,20120,-73 2021-07-09 18:08:50,3.90,2.92,17.88,95.54,1039677,28,20025,-74 2021-07-09 18:09:23,5.80,3.30,17.77,100.00,1040040,28,20483,-74 2021-07-09 18:09:55,3.28,2.90,17.74,100.00,1039883,28,20480,-74 2021-07-09 18:10:27,5.93,2.95,17.81,100.00,1040104,28,20091,-73 2021-07-09 18:10:58,6.13,3.03,17.76,97.16,1039784,28,20468,-74 2021-07-09 18:11:29,7.53,2.70,17.83,96.08,1039663,28,20034,-74 2021-07-09 18:12:00,6.13,3.28,17.77,95.55,1039721,28,20444,-74 2021-07-09 18:12:31,5.90,2.80,17.80,94.84,1039677,28,20048,-73 2021-07-09 18:13:04,4.50,2.85,17.76,96.16,1038971,28,20485,-73 2021-07-09 18:13:35,5.45,3.08,17.78,95.54,1039649,28,20088,-73 2021-07-09 18:14:07,5.45,2.80,17.91,94.03,1039721,28,20512,-74 2021-07-09 18:14:38,3.67,2.97,17.90,94.20,1039688,28,20491,-74 2021-07-09 18:15:10,4.13,2.95,17.83,94.78,1039454,28,20029,-74 2021-07-09 18:15:42,4.03,2.80,17.82,94.74,1039944,28,20034,-74 2021-07-09 18:16:13,4.22,2.88,17.77,95.75,1040009,28,20391,-74 2021-07-09 18:16:44,4.75,3.10,17.68,94.90,1039918,28,20025,-74 2021-07-09 18:17:15,3.97,2.88,17.67,94.88,1039681,28,20115,-73 2021-07-09 18:17:46,3.42,2.58,17.66,95.08,1035334,28,20484,-74 2021-07-09 18:18:17,7.05,3.15,17.70,96.04,1032582,28,20133,-74 2021-07-09 18:18:48,6.57,2.78,17.71,96.05,1035414,28,20030,-73 2021-07-09 18:19:19,6.93,2.88,17.77,96.02,1035481,28,20041,-74 2021-07-09 18:19:50,8.15,3.30,17.84,95.86,1039687,28,20119,-74 2021-07-09 18:20:23,5.45,2.92,17.95,95.50,1037597,28,20150,-73 2021-07-09 18:20:55,8.60,2.67,17.85,96.16,1043785,28,20025,-74 2021-07-09 18:21:29,5.63,3.13,17.75,96.60,1042714,28,20033,-73 2021-07-09 18:22:03,8.30,3.10,17.65,97.37,1039728,28,20032,-74 2021-07-09 18:22:37,8.27,3.47,17.63,98.44,1039655,28,20052,-74 2021-07-09 18:23:13,8.25,3.20,17.69,98.53,1035057,28,20018,-74 2021-07-09 18:23:45,3.50,3.00,17.53,98.88,1035329,28,20026,-74 2021-07-09 18:24:19,8.32,3.28,17.56,100.00,1035697,28,20501,-73 2021-07-09 18:24:53,6.10,3.13,17.52,99.30,1035462,28,20026,-74 2021-07-09 18:25:26,6.35,2.83,17.54,97.32,1036658,28,20018,-74 2021-07-09 18:25:56,6.07,3.15,17.60,96.71,1039696,28,20075,-74 2021-07-09 18:26:28,10.48,3.80,17.49,98.08,1040011,28,20159,-73 2021-07-09 18:26:59,5.88,3.38,17.49,98.74,1040119,28,20052,-74 2021-07-09 18:27:31,6.40,3.25,17.47,99.52,1039886,28,20021,-73 2021-07-09 18:28:04,3.83,3.00,17.40,99.95,1040014,28,20068,-74 2021-07-09 18:28:36,4.35,3.17,17.44,100.00,1040064,28,20030,-74 2021-07-09 18:29:07,11.43,3.40,17.41,100.00,1039886,28,20180,-73 2021-07-09 18:29:40,10.85,3.83,17.33,100.00,1039414,28,20026,-73 2021-07-09 18:30:14,10.38,3.38,17.37,100.00,1039941,28,20068,-74 2021-07-09 18:30:45,5.80,3.40,17.38,100.00,1040034,28,20061,-73 2021-07-09 18:31:17,9.65,3.60,17.38,100.00,1039940,28,20127,-73 2021-07-09 18:31:49,4.25,3.70,17.24,100.00,1035325,28,20046,-73 2021-07-09 18:32:21,8.07,3.72,17.18,100.00,1035660,28,20491,-73 2021-07-09 18:32:53,5.63,3.47,17.17,100.00,1035622,28,20119,-74 2021-07-09 18:33:24,7.47,3.50,17.21,100.00,1039566,28,20033,-73 2021-07-09 18:33:56,6.60,3.60,17.13,100.00,1039527,28,20566,-73 2021-07-09 18:34:28,9.20,3.78,17.11,100.00,1039772,28,20566,-74 2021-07-09 18:35:00,6.75,3.90,17.09,100.00,1035666,28,20062,-74 2021-07-09 18:35:32,7.82,3.42,17.27,100.00,1036309,28,20024,-74 2021-07-09 18:36:08,5.85,3.33,17.46,100.00,1039343,28,20033,-74 2021-07-09 18:36:41,4.10,2.88,17.68,100.00,1039781,28,20025,-73 2021-07-09 18:37:13,7.47,3.05,17.76,100.00,1039770,28,20087,-74 2021-07-09 18:37:45,5.10,3.05,17.86,100.00,1031283,28,20065,-73 2021-07-09 18:38:19,5.13,3.00,18.07,100.00,1031628,28,20022,-73 2021-07-09 18:38:51,3.50,3.03,18.24,100.00,1031576,28,20504,-73 2021-07-09 18:39:24,5.68,3.40,18.41,98.73,1033743,28,20496,-74 2021-07-09 18:39:56,3.65,3.00,18.57,97.12,1034970,28,20160,-73 2021-07-09 18:40:30,5.22,3.10,18.91,94.98,1035576,28,20014,-74 2021-07-09 18:41:06,5.05,3.42,18.91,94.98,1035548,28,20466,-74 2021-07-09 18:41:37,3.58,3.28,19.11,93.24,1037223,28,20022,-74 2021-07-09 18:42:08,3.95,3.53,19.13,92.46,1043540,28,20360,-74 2021-07-09 18:42:40,3.78,2.78,19.16,93.65,1044127,28,20021,-74 2021-07-09 18:43:11,4.75,2.85,19.36,92.92,1043845,28,20029,-74 2021-07-09 18:43:42,4.47,3.22,19.38,92.90,1043813,28,20079,-74 2021-07-09 18:44:13,3.30,2.92,19.44,91.46,1042770,28,20563,-74 2021-07-09 18:44:45,4.60,2.97,19.48,91.47,1043588,28,20028,-74 2021-07-09 18:45:17,4.85,3.00,19.36,92.35,1044034,28,20061,-74 2021-07-09 18:45:49,5.22,3.03,19.51,91.77,1044100,28,20029,-74 2021-07-09 18:46:22,6.05,3.55,19.47,91.71,1043487,28,20061,-74 2021-07-09 18:46:55,5.95,3.42,19.26,91.70,1043756,28,20530,-73 2021-07-09 18:47:27,5.13,3.70,19.32,90.36,1043859,28,20121,-74 2021-07-09 18:48:00,5.88,4.00,19.34,90.30,1040813,28,20040,-74 2021-07-09 18:48:32,5.45,3.88,19.43,90.68,1043821,28,20436,-74 2021-07-09 18:49:05,5.88,4.10,19.26,90.59,1043921,28,20032,-74 2021-07-09 18:49:37,5.00,4.50,19.31,89.28,1040862,28,20572,-73 2021-07-09 18:50:13,7.25,4.75,19.24,89.46,1041671,28,20025,-74 2021-07-09 18:50:44,7.80,4.90,19.17,89.96,1035546,28,20504,-73 2021-07-09 18:51:16,9.07,5.20,19.00,90.63,1036989,28,20038,-73 2021-07-09 18:51:46,9.35,4.93,18.94,90.61,1040134,28,20111,-74 2021-07-09 18:52:23,7.75,4.93,18.96,91.05,1039759,28,20078,-74 2021-07-09 18:52:54,8.25,5.07,18.74,91.74,1035940,28,20038,-73 2021-07-09 18:53:25,6.13,4.90,18.67,92.81,1035787,28,20026,-75 2021-07-09 18:54:00,8.18,4.88,18.58,93.45,1035830,28,20034,-74 2021-07-09 18:54:33,6.93,4.53,18.66,92.29,1033070,28,20039,-74 2021-07-09 18:55:08,5.57,4.32,18.52,92.87,1039997,28,20044,-74 2021-07-09 18:55:42,4.80,4.15,18.26,93.51,1035686,28,20030,-74 2021-07-09 18:56:15,4.43,3.92,18.20,93.88,1037288,28,20042,-74 2021-07-09 18:56:53,5.15,4.25,18.13,94.75,1039747,28,20120,-74 2021-07-09 18:57:27,8.48,4.30,18.07,96.00,1039982,28,20412,-74 2021-07-09 18:57:58,6.90,4.28,18.02,96.17,1043786,28,20501,-74 2021-07-09 18:58:31,5.18,4.18,17.98,98.19,1044280,28,20125,-74 2021-07-09 18:59:03,6.15,4.00,17.82,98.19,1044411,28,20051,-74 2021-07-09 18:59:34,7.18,4.15,17.77,99.57,1044063,28,20203,-74 2021-07-09 19:00:14,5.88,4.07,17.66,99.72,1044331,28,20033,-75 2021-07-09 19:00:50,6.97,3.95,17.59,99.71,1039493,28,20033,-74 2021-07-09 19:01:22,6.65,4.20,17.70,98.22,1041889,28,20079,-74 2021-07-09 19:01:53,5.30,4.03,17.81,98.63,1040803,28,20557,-74 2021-07-09 19:02:25,8.50,4.00,17.77,98.43,1039806,28,20032,-73 2021-07-09 19:02:57,8.90,4.55,17.79,97.79,1039767,28,20025,-73 2021-07-09 19:03:29,5.22,4.32,17.74,98.43,1042269,28,20111,-74 2021-07-09 19:04:02,6.63,4.70,17.60,99.88,1043829,28,20043,-74 2021-07-09 19:04:34,5.63,4.28,17.59,100.00,1043757,28,20041,-75 2021-07-09 19:05:07,5.63,4.28,17.45,100.00,1043535,28,20047,-74 2021-07-09 19:05:39,8.20,4.13,17.40,100.00,1041351,28,20079,-74 2021-07-09 19:06:10,5.15,4.15,17.40,100.00,1039539,28,20269,-74 2021-07-09 19:06:43,6.50,4.00,17.28,100.00,1039593,28,20026,-74 2021-07-09 19:07:15,6.97,4.25,17.36,100.00,1036030,28,20049,-74 2021-07-09 19:07:48,5.22,3.30,17.24,100.00,1035450,28,20073,-74 2021-07-09 19:08:23,4.68,3.20,17.21,100.00,1031618,28,20130,-74 2021-07-09 19:08:54,7.63,3.50,17.12,100.00,1034485,28,20034,-75 2021-07-09 19:09:28,4.80,3.42,17.04,100.00,1036428,28,20034,-74 2021-07-09 19:10:01,5.50,3.80,17.08,100.00,1036623,28,20034,-74 2021-07-09 19:10:33,6.53,3.47,17.03,100.00,1039575,28,20053,-74 2021-07-09 19:11:10,5.95,3.85,16.97,100.00,1040381,28,20029,-74 2021-07-09 19:11:43,5.78,3.45,16.87,100.00,1043023,28,20111,-73 2021-07-09 19:12:16,6.57,3.63,16.79,100.00,1043996,28,20598,-74 2021-07-09 19:12:56,7.78,3.88,16.79,100.00,1044839,28,20045,-74 2021-07-09 19:13:30,7.57,3.60,16.75,100.00,1044566,28,20478,-73 2021-07-09 19:14:02,6.53,3.75,16.68,100.00,1043976,28,20038,-73 2021-07-09 19:14:33,7.43,3.60,16.51,100.00,1043697,28,20052,-74 2021-07-09 19:15:15,5.45,3.60,16.44,100.00,1043812,28,20037,-75 2021-07-09 19:15:47,5.18,3.70,16.51,100.00,1043682,28,20040,-75 2021-07-09 19:16:18,6.63,3.85,16.46,100.00,1043776,28,20487,-74 2021-07-09 19:16:49,8.40,4.25,16.47,100.00,1043951,28,20025,-74 2021-07-09 19:17:21,7.95,3.65,16.61,100.00,1043693,28,20087,-74 2021-07-09 19:17:57,5.25,3.60,16.61,100.00,1036144,28,20026,-75 2021-07-09 19:18:31,7.38,3.30,16.63,100.00,1032248,28,20040,-75 2021-07-09 19:19:04,9.25,4.20,16.71,100.00,1032358,28,20484,-74 2021-07-09 19:19:35,8.52,4.00,16.70,100.00,1035602,28,20026,-75 2021-07-09 19:20:09,9.10,3.60,16.71,100.00,1037229,28,20044,-75 2021-07-09 19:20:41,7.72,4.38,16.44,100.00,1040422,28,20483,-74 2021-07-09 19:21:17,8.02,4.47,16.53,100.00,1035850,28,20069,-74 2021-07-09 19:21:52,6.53,3.70,16.53,100.00,1039636,28,20040,-74 2021-07-09 19:22:24,11.75,3.95,16.44,100.00,1040303,28,20535,-74 2021-07-09 19:23:01,6.18,4.22,16.47,100.00,1037706,28,20104,-75 2021-07-09 19:23:35,9.32,4.10,16.42,100.00,1035936,28,20041,-74 2021-07-09 19:24:07,9.73,3.88,16.49,100.00,1037981,28,20084,-75 2021-07-09 19:24:40,9.80,4.47,16.31,100.00,1037794,28,20037,-74 2021-07-09 19:25:16,8.32,4.03,16.23,100.00,1037282,28,20052,-75 2021-07-09 19:25:48,9.73,4.50,16.27,100.00,1039947,28,20029,-74 2021-07-09 19:26:22,11.88,4.90,16.27,100.00,1041520,28,20037,-74 2021-07-09 19:26:55,6.70,4.75,16.17,100.00,1041614,28,20037,-75 2021-07-09 19:27:29,10.40,4.68,16.20,100.00,1044519,28,20036,-74 2021-07-09 19:28:03,13.10,4.30,16.24,100.00,1043907,28,20040,-75 2021-07-09 19:28:36,7.72,4.45,16.23,100.00,1044478,28,20033,-74 2021-07-09 19:29:10,7.57,4.20,16.21,100.00,1044367,28,20119,-75 2021-07-09 19:30:04,8.00,4.40,16.20,100.00,1043276,28,20117,-75 2021-07-09 19:30:46,8.60,4.50,16.15,100.00,1044323,28,20491,-74 2021-07-09 19:31:21,5.97,4.40,16.16,100.00,1044450,28,20407,-74 2021-07-09 19:31:53,9.55,4.90,16.14,100.00,1044459,28,20358,-75 2021-07-09 19:32:28,10.43,4.22,16.10,100.00,1044742,28,20036,-75 2021-07-09 19:33:06,7.97,4.60,16.09,100.00,1044554,28,20049,-75 2021-07-09 19:33:38,5.45,4.50,16.14,100.00,1044482,28,20025,-74 2021-07-09 19:34:10,8.85,5.07,16.07,100.00,1044476,28,20045,-74 2021-07-09 19:34:53,8.10,4.30,16.16,100.00,1044337,28,20044,-74 2021-07-09 19:35:28,9.25,4.90,16.08,100.00,1036272,28,20044,-74 2021-07-09 19:36:11,8.85,5.00,16.07,100.00,1036014,28,20577,-74 2021-07-09 19:36:45,11.60,4.90,15.96,100.00,1040175,28,20060,-74 2021-07-09 19:37:16,6.65,4.35,16.05,100.00,1040123,28,20041,-74 2021-07-09 19:37:50,7.50,4.07,16.01,100.00,1036150,28,20507,-74 2021-07-09 19:38:26,7.57,5.18,15.92,100.00,1038560,28,20101,-74 2021-07-09 19:38:58,6.28,4.55,15.91,100.00,1041753,28,20025,-74 2021-07-09 19:39:30,9.70,4.63,15.85,100.00,1044440,28,20021,-74 2021-07-09 19:40:09,6.22,5.15,15.88,100.00,1044231,28,20029,-74 2021-07-09 19:40:43,9.18,5.20,15.85,100.00,1044283,28,20446,-74 2021-07-09 19:41:17,7.88,4.70,15.85,100.00,1040056,28,20514,-74 2021-07-09 19:41:50,12.23,5.30,15.91,100.00,1038927,28,20033,-75 2021-07-09 19:42:23,9.07,5.15,15.78,100.00,1041275,28,20038,-74 2021-07-09 19:42:56,13.05,5.20,15.83,100.00,1044433,28,20028,-74 2021-07-09 19:43:29,8.55,5.05,15.77,100.00,1044150,28,20033,-74 2021-07-09 19:44:02,15.07,5.30,15.64,100.00,1044256,28,20021,-75 2021-07-09 19:44:36,12.75,5.00,15.63,100.00,1043963,28,20018,-75 2021-07-09 19:45:14,11.48,5.10,15.61,100.00,1044382,28,20075,-74 2021-07-09 19:45:46,8.38,5.20,15.63,100.00,1044671,28,20025,-74 2021-07-09 19:46:18,9.68,5.55,15.56,100.00,1044370,28,20025,-74 2021-07-09 19:46:49,8.57,5.38,15.55,100.00,1044230,28,20437,-74 2021-07-09 19:47:20,13.20,5.53,15.54,100.00,1044575,28,20479,-75 2021-07-09 19:47:53,8.68,5.22,15.55,100.00,1044202,28,20391,-75 2021-07-09 19:48:25,10.43,4.95,15.58,100.00,1044338,28,20430,-74 2021-07-09 19:49:00,8.05,5.10,15.56,100.00,1044107,28,20448,-74 2021-07-09 19:49:35,10.07,4.72,15.55,100.00,1041307,28,20030,-74 2021-07-09 19:50:09,7.53,5.40,15.53,100.00,1042135,28,20082,-74 2021-07-09 19:50:45,13.02,4.95,15.52,100.00,1035731,28,20042,-74 2021-07-09 19:51:17,13.10,5.57,15.57,100.00,1034046,28,20080,-75 2021-07-09 19:51:50,10.55,5.22,15.55,100.00,1036175,28,20030,-74 2021-07-09 19:52:23,11.48,5.15,15.57,100.00,1037379,28,20172,-75 2021-07-09 19:52:54,7.70,5.07,15.58,100.00,1037107,28,20582,-75 2021-07-09 19:53:27,11.95,5.40,15.61,100.00,1040328,28,20331,-74 2021-07-09 19:53:59,12.85,5.20,15.63,100.00,1038630,28,20041,-74 2021-07-09 19:54:31,7.22,5.50,15.60,100.00,1035895,28,20038,-75 2021-07-09 19:55:05,8.18,5.22,15.60,100.00,1039832,28,20041,-74 2021-07-09 19:55:38,12.05,4.97,15.63,100.00,1039839,28,20037,-74 2021-07-09 19:56:11,10.23,5.15,15.64,100.00,1040216,28,20048,-74 2021-07-09 19:56:43,13.85,5.10,15.65,100.00,1040366,28,20034,-74 2021-07-09 19:57:14,6.93,4.25,15.66,100.00,1039925,28,20090,-74 2021-07-09 19:57:47,13.90,5.20,15.68,100.00,1042210,28,20392,-74 2021-07-09 19:58:21,8.45,5.05,15.65,100.00,1044316,28,20037,-75 2021-07-09 19:58:53,11.63,5.22,15.66,100.00,1044237,28,20032,-75 2021-07-09 19:59:26,9.50,5.28,15.76,100.00,1044046,28,20028,-75 2021-07-09 19:59:59,9.18,4.95,15.67,100.00,1044345,28,20032,-74 2021-07-09 20:00:32,9.95,5.00,15.65,100.00,1042708,28,20040,-74 2021-07-09 20:01:05,12.45,5.38,15.63,100.00,1039859,28,20078,-74 2021-07-09 20:01:42,8.40,4.95,15.68,100.00,1033778,28,20125,-75 2021-07-09 20:02:14,7.85,4.68,15.66,100.00,1036808,28,20284,-74 2021-07-09 20:02:45,5.07,4.57,15.62,100.00,1031832,28,20402,-74 2021-07-09 20:03:21,10.18,5.50,15.64,100.00,1034309,28,20194,-74 2021-07-09 20:03:52,11.13,5.45,15.55,100.00,1040128,28,20029,-74 2021-07-09 20:04:26,7.93,4.90,15.55,100.00,1038158,28,20528,-74 2021-07-09 20:04:57,12.48,5.35,15.53,100.00,1040101,28,20029,-75 2021-07-09 20:05:30,13.07,5.60,15.61,100.00,1039888,28,20055,-74 2021-07-09 20:06:02,12.18,5.03,15.54,100.00,1036563,28,20096,-74 2021-07-09 20:06:37,7.18,5.13,15.50,100.00,1031922,28,20035,-74 2021-07-09 20:07:08,9.73,5.13,15.51,100.00,1032065,28,20034,-74 2021-07-09 20:07:39,13.27,5.43,15.58,100.00,1032466,28,20062,-74 2021-07-09 20:08:11,11.68,5.28,15.53,100.00,1037051,28,20096,-74 2021-07-09 20:08:42,7.25,5.50,15.52,100.00,1039850,28,20412,-74 2021-07-09 20:09:13,14.60,6.07,15.54,100.00,1040076,28,20030,-74 2021-07-09 20:09:44,10.88,5.38,15.58,100.00,1039894,28,20108,-75 2021-07-09 20:10:22,13.85,5.65,15.51,100.00,1039803,28,20108,-75 2021-07-09 20:10:54,11.38,5.80,15.48,100.00,1039950,28,20021,-74 2021-07-09 20:11:27,6.13,5.03,15.42,100.00,1043503,28,20029,-74 2021-07-09 20:12:01,8.38,5.10,15.43,100.00,1038018,28,20520,-74 2021-07-09 20:12:34,10.57,5.90,15.38,100.00,1041258,28,20032,-74 2021-07-09 20:13:05,15.02,5.60,15.36,100.00,1040136,28,20032,-74 2021-07-09 20:13:36,14.48,5.85,15.41,100.00,1039623,28,20444,-75 2021-07-09 20:14:12,12.02,5.25,15.44,100.00,1042250,28,20039,-74 2021-07-09 20:14:44,8.00,5.47,15.44,100.00,1044446,28,20100,-74 2021-07-09 20:15:18,8.30,4.93,15.45,100.00,1041624,28,20061,-74 2021-07-09 20:15:52,10.05,5.85,15.40,100.00,1043172,28,20095,-74 2021-07-09 20:16:24,9.88,5.65,15.39,100.00,1042184,28,20399,-75 2021-07-09 20:16:57,11.65,5.70,15.37,100.00,1039754,28,20021,-74 2021-07-09 20:17:28,8.38,5.20,15.37,100.00,1039937,28,20103,-74 2021-07-09 20:18:04,9.10,5.43,15.33,100.00,1039470,28,20113,-75 2021-07-09 20:18:37,9.30,5.38,15.34,100.00,1043307,28,20053,-74 2021-07-09 20:19:09,13.48,5.40,15.32,100.00,1044128,28,20031,-75 2021-07-09 20:19:44,13.05,6.25,15.27,100.00,1043961,28,20021,-74 2021-07-09 20:20:17,10.52,5.55,15.31,100.00,1041918,28,20025,-74 2021-07-09 20:20:54,14.85,5.97,15.33,100.00,1039803,28,20033,-74 2021-07-09 20:21:27,7.90,5.30,15.32,100.00,1040771,28,20020,-74 2021-07-09 20:21:59,8.75,5.72,15.29,100.00,1043689,28,20028,-75 2021-07-09 20:22:32,16.38,6.40,15.19,100.00,1044245,28,20040,-74 2021-07-09 20:23:06,11.75,5.60,15.19,100.00,1042164,28,20045,-74 2021-07-09 20:23:39,8.45,5.35,15.16,100.00,1038535,28,20021,-74 2021-07-09 20:24:12,8.50,5.28,15.19,100.00,1039595,28,20017,-74 2021-07-09 20:24:45,7.85,4.80,15.21,100.00,1035445,28,20022,-74 2021-07-09 20:25:23,12.07,4.65,15.26,100.00,1035686,28,20049,-75 2021-07-09 20:26:00,16.38,5.63,15.28,100.00,1039632,28,20094,-74 2021-07-09 20:26:41,15.77,5.88,15.20,100.00,1041975,28,20026,-74 2021-07-09 20:27:13,10.77,5.88,15.22,100.00,1039876,28,20483,-74 2021-07-09 20:27:48,12.98,5.40,15.25,100.00,1040066,28,20392,-74 2021-07-09 20:28:20,13.95,5.63,15.26,100.00,1039795,28,20407,-74 2021-07-09 20:28:56,10.95,5.28,15.27,100.00,1034875,28,20057,-74 2021-07-09 20:29:32,14.25,6.18,15.24,100.00,1035453,28,20033,-74 2021-07-09 20:30:06,10.50,6.10,15.23,100.00,1037189,28,20396,-74 2021-07-09 20:30:39,10.73,5.85,15.28,100.00,1040650,28,20490,-74 2021-07-09 20:31:17,11.43,6.18,15.26,100.00,1039751,28,20055,-74 2021-07-09 20:31:59,10.15,5.88,15.24,100.00,1039908,28,20405,-74 2021-07-09 20:32:30,17.95,6.15,15.16,100.00,1038061,28,20033,-74 2021-07-09 20:33:04,13.70,6.22,15.15,100.00,1039905,28,20053,-74 2021-07-09 20:33:39,9.98,6.25,15.12,100.00,1036810,28,20037,-75 2021-07-09 20:34:11,11.02,5.50,15.14,100.00,1041489,28,20037,-74 2021-07-09 20:34:42,13.40,6.50,15.10,100.00,1042101,28,20036,-74 2021-07-09 20:35:15,13.00,6.40,15.01,100.00,1040355,28,20052,-75 2021-07-09 20:35:52,13.13,5.95,15.03,100.00,1044238,28,20262,-75 2021-07-09 20:36:25,16.65,6.63,15.06,100.00,1043814,28,20025,-75 2021-07-09 20:36:56,10.82,6.38,14.95,100.00,1038356,28,20037,-74 2021-07-09 20:37:33,14.05,6.03,15.03,100.00,1035771,28,20420,-74 2021-07-09 20:38:05,13.93,6.00,15.00,100.00,1032712,28,20058,-74 2021-07-09 20:38:39,13.13,5.93,15.00,100.00,1036587,28,20033,-74 2021-07-09 20:39:12,12.38,5.50,14.99,100.00,1042933,28,20044,-74 2021-07-09 20:39:45,12.30,5.43,14.97,100.00,1044001,28,20043,-74 2021-07-09 20:40:18,12.48,5.60,14.98,100.00,1043401,28,20212,-74 2021-07-09 20:40:52,12.13,6.07,15.03,100.00,1039802,28,20090,-74 2021-07-09 20:41:25,13.40,5.72,15.01,100.00,1041569,28,20029,-74 2021-07-09 20:42:02,15.20,5.80,14.96,100.00,1043810,28,20029,-75 2021-07-09 20:42:34,11.95,5.60,14.96,100.00,1039369,28,20037,-74 2021-07-09 20:43:10,13.65,5.97,14.89,100.00,1037014,28,20040,-74 2021-07-09 20:43:43,15.05,6.55,14.98,100.00,1043554,28,20033,-74 2021-07-09 20:44:14,13.25,6.00,15.00,100.00,1041846,28,20037,-74 2021-07-09 20:44:45,16.23,5.90,14.98,100.00,1039914,28,20044,-75 2021-07-09 20:45:16,14.27,5.45,14.96,100.00,1039713,28,20037,-74 2021-07-09 20:45:50,12.15,5.53,14.96,100.00,1040368,28,20033,-74 2021-07-09 20:46:25,16.38,5.60,14.96,100.00,1044088,28,20052,-75 2021-07-09 20:47:00,14.63,5.80,15.00,100.00,1043889,28,20032,-74 2021-07-09 20:47:33,10.93,5.50,14.96,100.00,1044471,28,20036,-74 2021-07-09 20:48:06,10.38,5.22,14.92,100.00,1043970,28,20055,-74 2021-07-09 20:48:37,13.77,5.30,14.86,100.00,1035698,28,20049,-74 2021-07-09 20:49:12,10.02,5.80,14.93,100.00,1035043,28,20602,-74 2021-07-09 20:49:50,14.75,5.70,14.94,100.00,1028968,28,20093,-74 2021-07-09 20:50:24,13.80,5.55,14.93,100.00,1031691,28,20037,-74 2021-07-09 20:50:58,12.35,5.93,14.91,100.00,1031736,28,20531,-74 2021-07-09 20:51:30,10.77,6.40,14.90,100.00,1032617,28,20584,-74 2021-07-09 20:52:10,13.13,6.13,14.97,100.00,1035718,28,20041,-74 2021-07-09 20:52:43,-9999,-9999,14.97,100.00,1036233,28,20455,-74 2021-07-09 20:53:17,9.93,5.72,15.03,100.00,1037815,28,19913,-74 2021-07-09 20:53:48,8.90,5.97,14.97,100.00,1040021,28,20048,-74 2021-07-09 20:54:21,12.32,5.38,14.94,100.00,1040200,28,20034,-74 2021-07-09 20:54:53,15.63,6.50,15.00,100.00,1040202,28,20067,-74 2021-07-09 20:55:26,11.20,6.22,14.95,100.00,1038866,28,20063,-74 2021-07-09 20:55:59,9.68,5.95,14.92,100.00,1034637,28,20030,-74 2021-07-09 20:56:33,12.02,5.82,14.91,100.00,1035484,28,20042,-74 2021-07-09 20:57:06,18.90,6.50,14.91,100.00,1035611,28,20085,-74 2021-07-09 20:57:38,18.45,6.25,14.88,100.00,1038435,28,20034,-74 2021-07-09 20:58:11,11.20,5.68,14.86,100.00,1040057,28,20057,-74 2021-07-09 20:58:42,10.63,5.78,14.84,100.00,1042909,28,20033,-74 2021-07-09 20:59:15,14.90,6.68,14.79,100.00,1039355,28,20064,-74 2021-07-09 20:59:48,14.98,6.03,14.84,100.00,1043773,28,20497,-74 2021-07-09 21:00:20,15.82,5.57,14.80,100.00,1044078,28,20086,-74 2021-07-09 21:00:55,17.73,6.00,14.86,100.00,1043452,28,20292,-74 2021-07-09 21:01:28,10.10,6.25,14.92,100.00,1037177,28,20053,-74 2021-07-09 21:02:00,13.20,6.38,14.85,100.00,1035170,28,20101,-74 2021-07-09 21:02:32,14.50,6.93,14.75,100.00,1037387,28,20034,-74 2021-07-09 21:03:05,14.00,7.63,14.73,100.00,1043956,28,20415,-74 2021-07-09 21:03:41,11.38,6.35,14.77,100.00,1042464,28,20033,-74 2021-07-09 21:04:13,19.08,7.35,14.72,100.00,1040610,28,20049,-74 2021-07-09 21:04:45,14.77,7.20,14.74,100.00,1041342,28,20027,-74 2021-07-09 21:05:18,15.73,6.80,14.72,100.00,1041329,28,20399,-74 2021-07-09 21:05:51,21.63,7.28,14.78,100.00,1040561,28,20043,-74 2021-07-09 21:06:22,18.13,6.47,14.77,100.00,1040214,28,20048,-74 2021-07-09 21:07:01,11.23,5.93,14.69,100.00,1039629,28,20037,-74 2021-07-09 21:07:33,25.27,7.50,14.68,100.00,1039537,28,20029,-74 2021-07-09 21:08:06,11.57,7.18,14.62,100.00,1035163,28,20037,-74 2021-07-09 21:08:38,14.15,5.90,14.62,100.00,1036837,28,20043,-74 2021-07-09 21:09:09,12.90,5.70,14.64,100.00,1038161,28,20033,-74 2021-07-09 21:09:43,11.75,6.65,14.65,100.00,1035499,28,20037,-74 2021-07-09 21:10:16,12.20,6.22,14.67,100.00,1037165,28,20042,-74 2021-07-09 21:10:47,15.70,6.80,14.66,100.00,1040510,28,20450,-74 2021-07-09 21:11:22,12.23,6.03,14.72,100.00,1039300,28,20163,-74 2021-07-09 21:11:57,15.70,6.25,14.73,100.00,1038413,28,20497,-74 2021-07-09 21:12:29,11.88,6.15,14.70,100.00,1037029,28,20431,-74 2021-07-09 21:13:07,14.52,6.28,14.76,100.00,1037322,28,20022,-74 2021-07-09 21:13:39,10.77,5.80,14.74,100.00,1035458,28,20032,-74 2021-07-09 21:14:11,13.30,6.00,14.72,100.00,1035396,28,20560,-74 2021-07-09 21:14:43,7.75,5.32,14.67,100.00,1041333,28,20059,-74 2021-07-09 21:15:16,10.02,6.00,14.73,100.00,1038518,28,20394,-74 2021-07-09 21:15:50,9.13,5.90,14.70,100.00,1039102,28,20569,-74 2021-07-09 21:16:23,14.45,5.70,14.71,100.00,1039214,28,20053,-74 2021-07-09 21:16:56,15.32,6.20,14.67,100.00,1035576,28,20460,-75 2021-07-09 21:17:28,17.90,6.68,14.73,100.00,1038943,28,20124,-74 2021-07-09 21:18:00,12.73,6.75,14.64,100.00,1037447,28,20037,-74 2021-07-09 21:18:32,22.73,7.35,14.69,100.00,1031379,28,20037,-74 2021-07-09 21:19:06,13.40,6.68,14.56,100.00,1032580,28,20038,-74 2021-07-09 21:19:37,11.15,6.70,14.65,100.00,1026340,28,20094,-74 2021-07-09 21:20:09,14.80,6.90,14.62,100.00,1031673,28,20073,-74 2021-07-09 21:20:41,12.65,6.38,14.63,100.00,1039452,28,20057,-74 2021-07-09 21:21:14,11.32,6.32,14.62,100.00,1040631,28,20041,-74 2021-07-09 21:21:46,14.55,6.55,14.74,100.00,1036195,28,20489,-74 2021-07-09 21:22:17,12.82,7.03,14.65,100.00,1023650,29,20051,-74 2021-07-09 21:22:49,21.50,7.32,14.56,100.00,1023698,29,20039,-74 2021-07-09 21:23:21,17.15,7.40,14.57,100.00,1023743,29,20043,-74 2021-07-09 21:23:54,12.00,6.78,14.58,100.00,1027904,28,20106,-74 2021-07-09 21:24:33,12.88,5.78,14.64,100.00,1027865,28,20026,-74 2021-07-09 21:25:34,12.05,6.88,14.58,100.00,1041536,28,20383,-74 2021-07-09 21:26:08,12.20,6.95,14.52,100.00,1035926,28,20033,-74 2021-07-09 21:26:44,15.32,7.30,14.51,100.00,1035548,28,20403,-74 2021-07-09 21:28:19,13.25,7.80,14.52,100.00,1035699,28,20389,-73 2021-07-09 21:28:51,12.10,6.50,14.53,100.00,1032070,28,20034,-73 2021-07-09 21:29:23,11.82,6.30,14.46,100.00,1024277,28,20507,-74 2021-07-09 21:29:55,15.80,7.55,14.51,100.00,1031741,28,20042,-74 2021-07-09 21:31:10,13.60,6.90,14.40,100.00,1023845,28,20043,-74 2021-07-09 21:31:40,13.65,6.68,14.42,100.00,1029450,28,20517,-74 2021-07-09 21:32:13,19.83,7.10,14.46,100.00,1033487,28,20093,-74 2021-07-09 21:32:47,13.65,7.10,14.50,100.00,1039533,28,20059,-74 2021-07-09 21:33:19,17.67,6.75,14.47,100.00,1035629,28,20038,-74 2021-07-09 21:33:52,13.32,7.07,14.45,100.00,1036649,28,20109,-74 2021-07-09 21:34:24,15.13,6.38,14.45,100.00,1035723,28,20030,-74 2021-07-09 21:35:00,9.35,5.63,14.52,100.00,1032145,28,20066,-74 2021-07-09 21:35:34,16.40,7.28,14.52,100.00,1035669,28,20034,-74 2021-07-09 21:36:15,17.80,7.70,14.49,100.00,1037077,28,20032,-74 2021-07-09 21:36:46,23.58,6.88,14.47,100.00,1039927,28,20061,-74 2021-07-09 21:37:18,14.43,6.97,14.46,100.00,1039030,28,20037,-74 2021-07-09 21:37:51,11.73,7.22,14.51,100.00,1039646,28,20029,-74 2021-07-09 21:38:22,15.18,6.43,14.56,100.00,1039824,28,20029,-74 2021-07-09 21:38:57,11.05,6.53,14.57,100.00,1039659,28,20025,-74 2021-07-09 21:39:30,11.68,6.45,14.56,100.00,1040125,28,20033,-74 2021-07-09 21:40:02,11.43,6.88,14.54,100.00,1043911,28,20522,-74 2021-07-09 21:40:33,20.20,6.82,14.52,100.00,1043848,28,20029,-74 2021-07-09 21:41:08,14.30,7.28,14.50,100.00,1036376,28,20374,-74 2021-07-09 21:41:52,17.77,7.22,14.51,100.00,1039783,28,20148,-74 2021-07-09 21:42:25,12.13,6.93,14.54,100.00,1037558,28,21796,-74 2021-07-09 21:43:00,16.45,6.57,14.51,100.00,1039083,28,20526,-74 2021-07-09 21:43:33,15.23,7.10,14.50,100.00,1042004,28,20037,-74 2021-07-09 21:44:12,12.63,7.20,14.51,100.00,1043446,28,20021,-74 2021-07-09 21:44:44,15.50,6.80,14.51,100.00,1040150,28,20491,-75 2021-07-09 21:45:18,12.27,6.05,14.50,100.00,1039745,28,20104,-74 2021-07-09 21:45:56,14.02,6.72,14.56,100.00,1039946,28,20078,-74 2021-07-09 21:46:27,14.02,6.88,14.56,100.00,1039626,28,20029,-74 2021-07-09 21:46:59,10.95,6.38,14.48,100.00,1039704,28,20024,-74 2021-07-09 21:47:31,13.70,7.35,14.39,100.00,1039558,28,20485,-74 2021-07-09 21:48:05,15.90,7.32,14.36,100.00,1036711,28,20092,-74 2021-07-09 21:48:36,11.18,6.05,14.38,100.00,1031671,28,20085,-74 2021-07-09 21:49:07,9.93,5.70,14.38,100.00,1027023,28,20432,-74 2021-07-09 21:49:39,12.02,6.78,14.39,100.00,1026967,28,20070,-74 2021-07-09 21:50:13,13.82,6.47,14.40,100.00,1033516,28,20469,-74 2021-07-09 21:50:46,10.48,5.90,14.40,100.00,1043994,28,20029,-74 2021-07-09 21:51:20,10.98,6.35,14.42,100.00,1043720,28,20514,-74 2021-07-09 21:51:52,12.32,6.05,14.40,100.00,1039440,28,20045,-74 2021-07-09 21:52:23,8.38,5.82,14.38,100.00,1039743,28,20029,-74 2021-07-09 21:52:56,9.40,5.70,14.38,100.00,1032317,28,20456,-74 2021-07-09 21:53:27,16.23,6.65,14.36,100.00,1035915,28,20502,-74 2021-07-09 21:53:58,14.15,7.10,14.40,100.00,1037654,28,20041,-74 2021-07-09 21:54:29,16.40,7.97,14.37,100.00,1038252,28,20029,-74 2021-07-09 21:55:01,17.38,7.32,14.40,100.00,1041537,28,20058,-74 2021-07-09 21:55:32,15.15,7.35,14.40,100.00,1041409,28,20124,-74 2021-07-09 21:56:13,19.10,8.13,14.41,100.00,1039010,28,20172,-74 2021-07-09 21:56:50,15.48,7.38,14.47,100.00,1039672,28,20503,-74 2021-07-09 21:57:21,14.45,7.18,14.45,100.00,1041199,28,20029,-74 2021-07-09 21:57:53,10.43,7.38,14.49,100.00,1038971,28,20034,-74 2021-07-09 21:58:25,10.40,5.95,14.46,100.00,1041945,28,20029,-74 2021-07-09 21:58:57,14.07,7.10,14.43,100.00,1043724,28,20120,-74 2021-07-09 21:59:28,11.98,7.13,14.40,100.00,1043969,28,20036,-74 2021-07-09 22:00:01,9.73,6.90,14.38,100.00,1043987,28,20029,-74 2021-07-09 22:00:32,13.88,7.35,14.32,100.00,1044081,28,20024,-74 2021-07-09 22:01:03,19.92,7.35,14.39,100.00,1044097,28,20033,-74 2021-07-09 22:01:37,16.52,6.50,14.27,100.00,1043989,28,20429,-74 2021-07-09 22:02:10,12.10,7.13,14.22,100.00,1043838,28,20029,-74 2021-07-09 22:02:41,9.70,5.93,14.23,100.00,1039830,28,20775,-74 2021-07-09 22:03:12,11.95,6.03,14.22,100.00,1039897,28,20032,-74 2021-07-09 22:03:44,14.15,7.25,14.21,100.00,1043776,28,20105,-74 2021-07-09 22:04:15,14.77,7.70,14.24,100.00,1043416,28,20055,-74 2021-07-09 22:04:46,12.50,7.60,14.21,100.00,1044039,28,20037,-74 2021-07-09 22:05:17,15.52,8.02,14.24,100.00,1044198,28,20139,-74 2021-07-09 22:05:48,15.57,9.07,14.27,100.00,1042961,28,20398,-74 2021-07-09 22:06:20,14.55,8.90,14.23,100.00,1039695,28,20048,-74 2021-07-09 22:06:51,15.20,8.00,14.32,100.00,1039559,28,20030,-74 2021-07-09 22:07:22,13.38,8.63,14.26,100.00,1039720,28,20420,-74 2021-07-09 22:07:53,13.13,8.40,14.20,100.00,1039269,28,20477,-74 2021-07-09 22:08:24,13.82,8.48,14.23,100.00,1039541,28,20112,-74 2021-07-09 22:08:55,14.70,8.35,14.24,100.00,1039968,28,20032,-74 2021-07-09 22:09:26,16.00,7.93,14.30,100.00,1040050,28,20096,-74 2021-07-09 22:09:57,10.07,7.80,14.28,100.00,1039869,28,20546,-74 2021-07-09 22:10:29,11.52,7.43,14.23,100.00,1039673,28,20060,-74 2021-07-09 22:11:00,11.93,7.97,14.21,100.00,1039992,28,20026,-74 2021-07-09 22:11:31,12.23,7.40,14.23,100.00,1040035,28,20029,-74 2021-07-09 22:12:03,13.65,7.38,14.27,100.00,1039963,28,20034,-74 2021-07-09 22:12:34,15.30,8.05,14.17,100.00,1039797,28,20064,-74 2021-07-09 22:13:07,17.58,8.77,14.18,100.00,1039923,28,20109,-74 2021-07-09 22:13:38,12.80,7.10,14.14,100.00,1039888,28,20437,-74 2021-07-09 22:14:10,14.55,7.78,14.10,100.00,1040011,28,20163,-74 2021-07-09 22:14:41,13.55,8.65,14.04,100.00,1039828,28,20105,-74 2021-07-09 22:15:13,11.52,6.97,14.01,100.00,1039816,28,20091,-74 2021-07-09 22:15:44,7.57,6.60,14.04,100.00,1039951,28,20105,-74 2021-07-09 22:16:15,10.88,6.60,14.05,100.00,1039451,28,20032,-74 2021-07-09 22:16:45,8.93,6.55,14.05,100.00,1039704,28,20026,-74 2021-07-09 22:17:16,12.93,7.10,14.01,100.00,1039848,28,20081,-74 2021-07-09 22:17:47,18.05,8.45,14.04,100.00,1040012,28,20026,-74 2021-07-09 22:18:18,18.55,8.40,14.07,100.00,1042991,28,20033,-75 2021-07-09 22:18:49,16.13,8.73,14.06,100.00,1043900,28,20394,-74 2021-07-09 22:19:21,11.38,8.25,14.10,100.00,1044061,28,20028,-74 2021-07-09 22:19:53,14.40,8.52,14.11,100.00,1044044,28,20021,-74 2021-07-09 22:20:24,14.15,8.23,14.08,100.00,1044089,28,20028,-74 2021-07-09 22:20:59,20.25,8.13,14.11,100.00,1043757,28,20053,-74 2021-07-09 22:21:30,18.55,9.63,14.10,100.00,1044049,28,20036,-74 2021-07-09 22:22:01,15.70,9.48,14.05,100.00,1043986,28,20024,-74 2021-07-09 22:22:32,17.92,9.20,14.08,100.00,1044113,28,20036,-74 2021-07-09 22:23:03,16.95,9.25,14.08,100.00,1043848,28,20029,-74 2021-07-09 22:23:36,9.88,7.05,14.02,100.00,1044053,28,20391,-74 2021-07-09 22:24:07,14.40,6.70,14.03,100.00,1043805,28,20398,-74 2021-07-09 22:24:38,13.23,7.65,14.03,100.00,1043865,28,20075,-74 2021-07-09 22:25:10,20.23,8.32,13.96,100.00,1039265,28,20029,-74 2021-07-09 22:25:41,21.02,8.07,13.98,100.00,1040087,28,20495,-74 2021-07-09 22:26:14,18.70,9.50,14.11,100.00,1042070,28,20036,-74 2021-07-09 22:26:45,20.23,9.10,14.06,100.00,1039691,28,20029,-74 2021-07-09 22:27:18,21.95,8.93,14.02,100.00,1039291,28,20500,-74 2021-07-09 22:27:49,17.75,8.43,14.03,100.00,1039532,28,20037,-74 2021-07-09 22:28:24,24.15,8.38,13.98,100.00,1039720,28,20033,-73 2021-07-09 22:28:55,21.45,8.95,14.06,100.00,1039549,28,20030,-74 2021-07-09 22:29:26,19.25,8.20,14.11,100.00,1039562,28,20026,-74 2021-07-09 22:29:57,21.63,9.07,14.08,100.00,1039806,28,20021,-74 2021-07-09 22:30:29,19.83,8.45,14.09,100.00,1039683,28,20021,-74 2021-07-09 22:31:00,18.25,8.13,14.13,100.00,1039547,28,20511,-74 2021-07-09 22:31:32,24.45,8.57,14.14,100.00,1039465,28,20029,-74 2021-07-09 22:32:05,13.88,8.15,14.06,100.00,1039661,28,20059,-74 2021-07-09 22:32:37,20.10,8.57,14.03,100.00,1039720,28,20030,-74 2021-07-09 22:33:08,21.35,8.30,13.96,100.00,1039864,28,20213,-74 2021-07-09 22:33:39,12.93,6.65,13.93,100.00,1039450,28,20373,-74 2021-07-09 22:34:10,14.05,6.95,13.90,100.00,1039631,28,20078,-74 2021-07-09 22:34:41,12.40,7.47,13.91,100.00,1043388,28,20086,-74 2021-07-09 22:35:12,17.92,8.68,13.84,100.00,1039795,28,20025,-74 2021-07-09 22:35:43,20.95,8.77,13.77,100.00,1043669,28,20087,-74 2021-07-09 22:36:14,20.25,9.93,13.72,100.00,1039523,28,20029,-74 2021-07-09 22:36:45,25.73,9.80,13.71,100.00,1039798,28,20029,-74 2021-07-09 22:37:17,15.00,8.40,13.68,100.00,1043319,28,20025,-74 2021-07-09 22:37:48,20.52,7.43,13.71,100.00,1043786,28,20493,-74 2021-07-09 22:38:18,14.18,7.70,13.71,100.00,1044030,28,20055,-74 2021-07-09 22:38:49,20.40,7.72,13.69,100.00,1044191,28,20025,-74 2021-07-09 22:39:21,15.80,7.63,13.74,100.00,1044010,28,20103,-74 2021-07-09 22:39:52,14.35,7.10,13.67,100.00,1043871,28,20029,-74 2021-07-09 22:40:22,17.13,8.68,13.69,100.00,1044114,28,20394,-74 2021-07-09 22:40:53,19.63,7.90,13.66,100.00,1044051,28,20024,-74 2021-07-09 22:41:24,16.83,7.70,13.57,100.00,1044026,28,20028,-74 2021-07-09 22:41:55,11.73,6.45,13.54,100.00,1043519,28,20033,-74 2021-07-09 22:42:26,14.52,9.18,13.54,100.00,1043802,28,20467,-74 2021-07-09 22:42:58,14.10,7.65,13.59,100.00,1044069,28,20033,-74 2021-07-09 22:43:29,14.73,6.28,13.63,100.00,1044034,28,20425,-74 2021-07-09 22:44:00,21.58,8.45,13.61,100.00,1043755,28,20479,-74 2021-07-09 22:44:31,24.83,9.93,13.55,100.00,1043801,28,20021,-74 2021-07-09 22:45:05,17.45,9.77,13.53,100.00,1044027,28,20107,-74 2021-07-09 22:45:38,11.57,7.68,13.53,100.00,1044021,28,20372,-74 2021-07-09 22:46:09,14.95,7.82,13.52,100.00,1043382,28,20021,-74 2021-07-09 22:46:40,15.82,8.00,13.63,100.00,1043680,28,20021,-74 2021-07-09 22:47:11,14.40,7.85,13.61,100.00,1043692,28,20033,-74 2021-07-09 22:47:42,10.85,7.05,13.55,100.00,1043517,28,20179,-74 2021-07-09 22:48:13,11.98,6.57,13.49,100.00,1043907,28,20094,-74 2021-07-09 22:48:44,17.40,8.43,13.54,100.00,1043794,28,20025,-74 2021-07-09 22:49:15,12.55,8.25,13.54,100.00,1043731,28,20036,-74 2021-07-09 22:49:46,11.15,7.45,13.53,100.00,1043670,28,20025,-74 2021-07-09 22:50:17,15.27,8.13,13.55,100.00,1036607,28,20515,-74 2021-07-09 22:50:48,11.43,7.80,13.55,100.00,1039662,28,20396,-74 2021-07-09 22:51:20,12.10,7.40,13.56,100.00,1031345,28,20041,-74 2021-07-09 22:51:51,11.80,7.10,13.53,100.00,1031717,28,20031,-74 2021-07-09 22:52:22,13.63,7.05,13.49,100.00,1035493,28,20026,-74 2021-07-09 22:52:54,14.45,7.60,13.47,100.00,1035931,28,20523,-74 2021-07-09 22:53:25,16.45,7.57,13.55,100.00,1040858,28,20030,-74 2021-07-09 22:53:56,10.75,7.15,13.60,100.00,1040378,28,20045,-74 2021-07-09 22:54:27,8.77,6.45,13.56,100.00,1040326,28,20027,-74 2021-07-09 22:54:58,9.23,6.20,13.54,100.00,1040826,28,20403,-74 2021-07-09 22:55:29,11.00,6.30,13.52,100.00,1040840,28,20033,-74 2021-07-09 22:56:00,13.85,6.90,13.44,100.00,1040504,28,20431,-74 2021-07-09 22:56:30,11.95,6.78,13.44,100.00,1040849,28,20030,-74 2021-07-09 22:57:01,11.73,6.40,13.40,100.00,1040699,28,20142,-73 2021-07-09 22:57:32,13.88,6.50,13.37,100.00,1040868,28,20476,-74 2021-07-09 22:58:04,8.85,5.85,13.35,100.00,1044899,28,20124,-74 2021-07-09 22:58:35,9.60,6.13,13.33,100.00,1044671,28,20032,-74 2021-07-09 22:59:10,11.32,6.60,13.31,100.00,1044930,28,20036,-74 2021-07-09 22:59:41,15.73,7.20,13.29,100.00,1044933,28,20040,-74 2021-07-09 23:00:12,9.95,6.97,13.26,100.00,1044784,28,20036,-74 2021-07-09 23:00:45,16.33,8.05,13.32,100.00,1045044,28,20043,-74 2021-07-09 23:01:16,18.42,8.75,13.28,100.00,1044857,28,20033,-74 2021-07-09 23:01:47,18.73,9.30,13.29,100.00,1044787,28,20395,-74 2021-07-09 23:02:18,14.75,7.78,13.30,100.00,1044627,28,20060,-74 2021-07-09 23:02:49,20.80,9.30,13.27,100.00,1044875,28,20039,-74 2021-07-09 23:03:20,20.65,9.13,13.19,100.00,1044765,28,20029,-73 2021-07-09 23:03:51,16.50,8.00,13.19,100.00,1044807,28,20028,-73 2021-07-09 23:04:22,13.80,7.95,13.21,100.00,1043558,28,20024,-73 2021-07-09 23:04:53,21.13,8.88,13.14,100.00,1040667,28,20029,-73 2021-07-09 23:05:24,20.95,7.65,13.15,100.00,1040721,28,20074,-73 2021-07-09 23:05:59,23.48,7.43,13.10,100.00,1039716,28,20033,-74 2021-07-09 23:06:30,17.90,9.20,13.09,100.00,1040230,28,20030,-73 2021-07-09 23:07:01,23.92,10.70,13.03,100.00,1040226,28,20443,-73 2021-07-09 23:07:32,24.08,9.35,13.02,100.00,1040438,28,20380,-73 2021-07-09 23:08:03,23.27,10.98,13.08,100.00,1040257,28,20088,-73 2021-07-09 23:08:34,16.90,8.93,13.12,100.00,1040401,28,20033,-73 2021-07-09 23:09:05,24.50,12.15,13.12,100.00,1040180,28,20033,-73 2021-07-09 23:09:36,19.88,9.35,13.05,100.00,1040445,28,20029,-74 2021-07-09 23:10:10,24.08,10.70,13.01,100.00,1040519,28,20033,-74 2021-07-09 23:10:41,17.70,9.63,12.98,100.00,1040599,28,20488,-73 2021-07-09 23:11:12,16.42,8.90,13.00,100.00,1040529,28,20037,-73 2021-07-09 23:11:43,21.73,9.88,13.04,100.00,1040403,28,20048,-73 2021-07-09 23:12:14,17.15,7.95,13.00,100.00,1040309,28,20042,-73 2021-07-09 23:12:45,15.95,7.65,12.99,100.00,1040343,28,20029,-74 2021-07-09 23:13:16,14.05,7.50,12.97,100.00,1040116,28,20519,-73 2021-07-09 23:13:47,21.17,7.45,12.95,100.00,1040344,28,20026,-73 2021-07-09 23:14:17,16.73,7.03,12.95,100.00,1040283,28,20202,-73 2021-07-09 23:14:48,12.93,7.30,12.95,100.00,1043784,28,20076,-73 2021-07-09 23:15:19,23.35,8.25,12.94,100.00,1044717,28,20056,-74 2021-07-09 23:15:52,22.20,7.85,12.99,100.00,1044704,28,20116,-73 2021-07-09 23:16:23,15.32,7.60,12.95,100.00,1044887,28,20240,-73 2021-07-09 23:16:54,20.73,8.07,12.96,100.00,1044436,28,20029,-73 2021-07-09 23:17:24,20.95,8.25,12.88,100.00,1044831,28,20471,-73 2021-07-09 23:17:56,18.35,8.25,12.92,100.00,1044356,28,20441,-73 2021-07-09 23:18:26,20.23,8.80,12.93,100.00,1044483,28,20036,-73 2021-07-09 23:18:57,19.73,8.30,12.86,100.00,1044651,28,20394,-73 2021-07-09 23:19:31,17.48,8.95,12.72,100.00,1044614,28,20032,-73 2021-07-09 23:20:04,25.90,9.48,12.74,100.00,1044613,28,20033,-73 2021-07-09 23:20:36,22.95,11.68,12.71,100.00,1044807,28,20035,-73 2021-07-09 23:21:07,22.70,10.25,12.72,100.00,1044433,28,20029,-73 2021-07-09 23:21:38,25.88,10.52,12.66,100.00,1044739,28,20064,-73 2021-07-09 23:22:10,28.13,11.40,12.66,100.00,1044758,28,20025,-73 2021-07-09 23:22:41,20.40,10.90,12.71,100.00,1044738,28,20079,-73 2021-07-09 23:23:12,22.33,8.77,12.69,100.00,1044508,28,20037,-73 2021-07-09 23:23:43,19.05,9.00,12.69,100.00,1044721,28,20040,-73 2021-07-09 23:24:14,20.67,9.00,12.71,100.00,1044793,28,20088,-73 2021-07-09 23:24:45,23.10,11.38,12.66,100.00,1040920,28,20037,-73 2021-07-09 23:25:16,33.10,11.70,12.69,100.00,1039683,28,20037,-73 2021-07-09 23:25:47,24.40,10.48,12.62,100.00,1040224,28,20112,-73 2021-07-09 23:26:18,17.10,10.77,12.57,100.00,1039943,28,20395,-73 2021-07-09 23:26:49,27.83,11.40,12.56,100.00,1040139,28,20060,-72 2021-07-09 23:27:20,10.90,6.88,12.58,100.00,1040265,28,20045,-74 2021-07-09 23:27:51,23.38,10.77,12.68,100.00,1040107,28,20182,-73 2021-07-09 23:28:22,21.50,9.63,12.73,100.00,1040605,28,20072,-73 2021-07-09 23:28:52,23.15,9.75,12.69,100.00,1040731,28,20029,-73 2021-07-09 23:29:23,31.63,11.02,12.68,100.00,1040441,28,20108,-73 2021-07-09 23:29:54,19.67,11.05,12.66,100.00,1040530,28,20115,-73 2021-07-09 23:30:25,25.13,10.48,12.62,100.00,1040570,28,20029,-73 2021-07-09 23:30:56,21.00,10.70,12.59,100.00,1040469,28,20025,-73 2021-07-09 23:31:27,23.85,10.85,12.61,100.00,1040430,28,20060,-73 2021-07-09 23:31:58,19.23,10.65,12.64,100.00,1040449,28,20026,-73 2021-07-09 23:32:29,25.02,11.38,12.63,100.00,1040650,28,20426,-73 2021-07-09 23:33:00,26.98,10.60,12.64,100.00,1040496,28,20369,-73 2021-07-09 23:33:31,22.63,9.00,12.69,100.00,1040401,28,20021,-73 2021-07-09 23:34:02,16.60,8.70,12.67,100.00,1040280,28,20022,-73 2021-07-09 23:34:34,16.83,8.35,12.63,100.00,1040174,28,20096,-74 2021-07-09 23:35:06,16.10,7.65,12.63,100.00,1040579,28,20021,-73 2021-07-09 23:35:43,15.90,8.50,12.75,100.00,1040403,28,20036,-73 2021-07-09 23:36:14,18.20,8.02,12.73,100.00,1040165,28,20061,-73 2021-07-09 23:36:45,17.13,7.75,12.69,100.00,1040656,28,20211,-73 2021-07-09 23:37:16,17.30,7.97,12.64,100.00,1040394,28,20111,-73 2021-07-09 23:37:47,17.52,7.45,12.64,100.00,1040280,28,20032,-73 2021-07-09 23:38:17,31.55,9.15,12.59,100.00,1040482,28,20400,-74 2021-07-09 23:38:48,27.10,10.85,12.61,100.00,1040579,28,20495,-73 2021-07-09 23:39:19,24.75,10.88,12.56,100.00,1040581,28,20113,-73 2021-07-09 23:39:50,26.98,11.05,12.54,100.00,1042087,28,20033,-73 2021-07-09 23:40:21,23.50,10.20,12.48,100.00,1044262,28,20035,-74 2021-07-09 23:40:52,17.58,9.55,12.49,100.00,1040193,28,20478,-73 2021-07-09 23:41:23,14.98,7.53,12.45,100.00,1040271,28,20029,-73 2021-07-09 23:41:54,22.52,6.68,12.43,100.00,1040395,28,20448,-73 2021-07-09 23:42:26,16.63,6.82,12.44,100.00,1044310,28,20045,-73 2021-07-09 23:42:57,22.85,7.80,12.43,100.00,1044337,28,20426,-73 2021-07-09 23:43:31,18.48,7.85,12.38,100.00,1044407,28,20111,-73 2021-07-09 23:44:03,21.55,8.38,12.36,100.00,1043999,28,20060,-73 2021-07-09 23:44:34,14.00,7.53,12.38,100.00,1043941,28,20037,-73 2021-07-09 23:45:06,16.02,7.82,12.38,100.00,1044403,28,20040,-73 2021-07-09 23:45:37,17.08,8.30,12.32,100.00,1044647,28,20033,-73 2021-07-09 23:46:08,21.30,7.68,12.29,100.00,1044180,28,20063,-73 2021-07-09 23:46:39,13.52,6.68,12.28,100.00,1044553,28,20344,-73 2021-07-09 23:47:10,16.15,7.15,12.24,100.00,1044390,28,20040,-73 2021-07-09 23:47:41,15.13,7.53,12.23,100.00,1043961,28,20391,-73 2021-07-09 23:48:12,19.33,8.50,12.26,100.00,1043701,28,20040,-73 2021-07-09 23:48:43,12.25,8.68,12.32,100.00,1043994,28,20391,-73 2021-07-09 23:49:14,24.38,7.95,12.36,100.00,1044196,28,20111,-73 2021-07-09 23:49:46,19.23,8.13,12.35,100.00,1039829,28,20384,-73 2021-07-09 23:50:17,23.38,7.90,12.30,100.00,1040596,28,20034,-73 2021-07-09 23:50:48,23.52,8.70,12.33,100.00,1044359,28,20037,-73 2021-07-09 23:51:19,18.88,8.77,12.32,100.00,1039427,28,20496,-73 2021-07-09 23:51:49,17.88,8.55,12.32,100.00,1033937,28,20054,-73 2021-07-09 23:52:21,17.77,8.88,12.32,100.00,1035847,28,20044,-73 2021-07-09 23:52:52,19.00,10.75,12.31,100.00,1036396,28,20409,-73 2021-07-09 23:53:22,20.15,10.63,12.28,100.00,1036233,28,20026,-73 2021-07-09 23:53:53,22.77,11.20,12.31,100.00,1040145,28,20037,-73 2021-07-09 23:54:24,25.08,12.55,12.35,100.00,1040149,28,20033,-73 2021-07-09 23:54:55,34.53,12.75,12.27,100.00,1039645,28,20029,-74 2021-07-09 23:55:26,35.72,16.52,12.35,100.00,1042451,28,20387,-73 2021-07-09 23:55:57,42.03,18.25,12.33,100.00,1044432,28,20033,-73 2021-07-09 23:56:28,26.75,15.40,12.34,100.00,1044457,28,20031,-73 2021-07-09 23:56:59,24.65,13.13,12.35,100.00,1044365,28,20158,-73 2021-07-09 23:57:30,31.02,13.75,12.35,100.00,1044558,28,20036,-73 2021-07-09 23:58:01,32.42,16.70,12.34,100.00,1043131,28,20029,-73 2021-07-09 23:58:32,21.23,13.10,12.35,100.00,1042904,28,20083,-73 2021-07-09 23:59:03,17.00,10.07,12.34,100.00,1044236,28,20036,-73 2021-07-09 23:59:34,11.77,6.80,12.31,100.00,1040123,28,20106,-73