2021-06-29 00:00:15,5.47,3.78,17.71,100.00,1025099,29,20023,-80 2021-06-29 00:00:46,3.85,3.45,17.71,100.00,1029133,28,20031,-80 2021-06-29 00:01:16,5.22,3.83,17.75,100.00,1029057,28,20074,-79 2021-06-29 00:01:48,5.85,4.40,17.71,100.00,1029029,28,20121,-80 2021-06-29 00:02:19,5.28,3.92,17.72,100.00,1024793,29,20479,-79 2021-06-29 00:03:00,5.55,4.20,17.69,100.00,1019807,29,20056,-80 2021-06-29 00:03:30,4.65,3.90,17.72,100.00,1016421,29,20036,-79 2021-06-29 00:04:01,5.85,3.95,17.72,100.00,1019144,29,20122,-79 2021-06-29 00:04:32,6.13,3.90,17.77,100.00,1020892,29,20047,-80 2021-06-29 00:05:03,5.40,3.45,17.83,100.00,1024981,29,20059,-79 2021-06-29 00:05:36,6.07,3.60,17.77,100.00,1024712,29,20023,-79 2021-06-29 00:06:07,6.15,4.15,17.70,100.00,1029020,28,20082,-79 2021-06-29 00:06:37,7.28,3.83,17.71,100.00,1029631,28,20118,-80 2021-06-29 00:07:08,4.82,3.50,17.71,100.00,1028819,28,20411,-80 2021-06-29 00:07:39,5.28,4.00,17.66,100.00,1026660,28,20054,-80 2021-06-29 00:08:09,4.90,3.85,17.66,100.00,1021230,29,20064,-80 2021-06-29 00:08:40,5.50,4.00,17.67,100.00,1017347,29,20035,-80 2021-06-29 00:09:11,7.80,3.95,17.63,100.00,1021419,29,20036,-79 2021-06-29 00:09:41,5.43,4.07,17.62,100.00,1021281,29,20472,-80 2021-06-29 00:10:13,7.28,4.10,17.61,100.00,1025166,28,20489,-80 2021-06-29 00:10:43,4.72,4.18,17.55,100.00,1024891,29,20027,-80 2021-06-29 00:11:16,5.07,4.25,17.53,100.00,1025136,29,20286,-80 2021-06-29 00:11:47,6.72,4.15,17.62,100.00,1024479,29,20031,-79 2021-06-29 00:12:18,5.95,4.10,17.61,100.00,1021634,29,20032,-79 2021-06-29 00:12:48,4.13,3.55,17.49,100.00,1024828,28,20074,-79 2021-06-29 00:13:21,4.50,3.25,17.59,100.00,1020719,29,20033,-80 2021-06-29 00:13:52,6.72,3.38,17.58,100.00,1021617,29,20042,-79 2021-06-29 00:14:23,5.45,3.38,17.68,100.00,1021273,29,20063,-78 2021-06-29 00:14:53,3.58,3.10,17.74,100.00,1023751,29,20028,-79 2021-06-29 00:15:26,4.80,3.50,17.76,100.00,1024848,29,20043,-79 2021-06-29 00:15:57,3.50,3.20,17.74,100.00,1024850,29,20031,-79 2021-06-29 00:16:28,9.50,3.65,17.74,100.00,1025359,29,20024,-80 2021-06-29 00:16:58,5.07,3.40,17.72,100.00,1028292,28,20061,-80 2021-06-29 00:17:29,4.93,3.45,17.72,100.00,1023640,29,20031,-80 2021-06-29 00:18:00,4.47,3.10,17.71,100.00,1020947,29,20551,-80 2021-06-29 00:18:31,4.55,3.15,17.73,100.00,1020894,29,20035,-79 2021-06-29 00:19:01,4.30,3.20,17.68,100.00,1017511,29,20070,-80 2021-06-29 00:19:32,4.68,3.22,17.69,100.00,1017289,29,20032,-80 2021-06-29 00:20:04,5.30,3.08,17.70,100.00,1013266,29,20033,-80 2021-06-29 00:20:35,6.28,3.67,17.69,100.00,1013368,29,20052,-79 2021-06-29 00:21:06,6.97,3.65,17.69,100.00,1017030,29,20099,-79 2021-06-29 00:21:37,4.88,3.83,17.72,100.00,1016974,29,20036,-79 2021-06-29 00:22:07,3.58,3.05,17.66,100.00,1020977,29,20028,-79 2021-06-29 00:22:38,4.43,3.42,17.64,100.00,1024816,28,20031,-80 2021-06-29 00:23:10,6.47,3.63,17.66,100.00,1023963,29,20555,-79 2021-06-29 00:23:41,6.03,3.85,17.63,100.00,1024045,29,20102,-79 2021-06-29 00:24:11,4.10,3.33,17.71,100.00,1021209,29,20047,-80 2021-06-29 00:24:42,4.53,3.90,17.62,100.00,1025920,28,20028,-80 2021-06-29 00:25:14,5.25,3.88,17.59,100.00,1028379,28,20058,-80 2021-06-29 00:25:44,4.18,3.63,17.58,100.00,1021860,29,20043,-80 2021-06-29 00:26:15,7.20,3.90,17.50,100.00,1024663,29,20106,-80 2021-06-29 00:26:46,5.25,3.30,17.53,100.00,1018728,29,20632,-80 2021-06-29 00:27:16,3.83,3.33,17.51,100.00,1021191,29,20031,-80 2021-06-29 00:27:47,6.10,3.33,17.58,100.00,1021426,29,20500,-80 2021-06-29 00:28:18,5.72,3.83,17.54,100.00,1017249,29,20488,-80 2021-06-29 00:28:49,4.75,3.45,17.50,100.00,1021016,29,20035,-79 2021-06-29 00:29:19,4.30,3.83,17.49,100.00,1021184,29,20039,-80 2021-06-29 00:29:50,4.05,3.55,17.50,100.00,1016940,29,20067,-80 2021-06-29 00:30:21,4.50,3.80,17.54,100.00,1021020,29,20035,-78 2021-06-29 00:30:51,4.18,3.63,17.51,100.00,1021051,29,20083,-79 2021-06-29 00:31:22,3.38,3.05,17.51,100.00,1021314,29,20087,-80 2021-06-29 00:31:53,5.38,4.10,17.51,100.00,1025111,28,20035,-80 2021-06-29 00:32:23,5.03,3.92,17.51,100.00,1025307,29,20114,-80 2021-06-29 00:32:54,5.18,3.70,17.53,100.00,1024899,29,20038,-80 2021-06-29 00:33:24,6.05,3.53,17.54,100.00,1024152,29,20143,-79 2021-06-29 00:33:55,4.57,3.58,17.53,100.00,1020200,29,20046,-79 2021-06-29 00:34:26,4.43,3.30,17.65,100.00,1020691,29,20052,-80 2021-06-29 00:34:56,4.47,3.30,17.63,100.00,1016955,29,20059,-80 2021-06-29 00:35:27,3.97,3.33,17.67,100.00,1016951,29,20028,-79 2021-06-29 00:35:57,5.43,3.53,17.65,100.00,1017412,29,20122,-80 2021-06-29 00:36:28,7.05,3.80,17.63,100.00,1017013,29,20028,-80 2021-06-29 00:36:59,4.72,3.20,17.67,100.00,1024216,29,20031,-80 2021-06-29 00:37:29,3.80,3.05,17.62,100.00,1025066,29,20506,-80 2021-06-29 00:38:00,6.10,3.58,17.57,100.00,1028456,28,20041,-80 2021-06-29 00:38:31,4.38,3.55,17.64,100.00,1028773,28,20061,-80 2021-06-29 00:39:02,4.25,3.47,17.60,100.00,1028842,28,20035,-80 2021-06-29 00:39:32,4.63,3.40,17.67,100.00,1028695,28,20074,-80 2021-06-29 00:40:07,5.00,3.63,17.63,100.00,1024864,29,20070,-80 2021-06-29 00:40:38,4.32,3.63,17.59,100.00,1025478,29,20090,-80 2021-06-29 00:41:09,5.18,3.33,17.53,100.00,1025251,29,20106,-80 2021-06-29 00:41:39,4.25,3.10,17.55,100.00,1025315,29,20102,-79 2021-06-29 00:42:10,6.32,3.70,17.49,100.00,1025062,28,20038,-79 2021-06-29 00:42:42,6.00,3.55,17.52,100.00,1021525,29,20036,-79 2021-06-29 00:43:12,4.25,3.60,17.51,100.00,1019846,29,20420,-80 2021-06-29 00:43:50,5.13,3.63,17.56,100.00,1017580,29,20055,-79 2021-06-29 00:44:23,6.10,3.83,17.51,100.00,1020791,29,20098,-78 2021-06-29 00:44:54,5.97,3.88,17.48,100.00,1023313,29,20039,-79 2021-06-29 00:45:24,4.97,3.50,17.49,100.00,1024760,29,20058,-78 2021-06-29 00:45:55,6.85,3.38,17.45,100.00,1028086,28,20507,-79 2021-06-29 00:46:26,3.83,3.20,17.44,100.00,1028024,28,20043,-79 2021-06-29 00:46:58,4.35,3.53,17.46,100.00,1031134,28,20089,-79 2021-06-29 00:47:28,5.82,3.58,17.40,100.00,1031036,28,20540,-79 2021-06-29 00:47:59,3.85,3.30,17.44,100.00,1020562,29,20038,-79 2021-06-29 00:48:29,5.63,3.50,17.39,100.00,1020253,29,20083,-79 2021-06-29 00:49:00,3.72,3.13,17.44,100.00,1024441,29,20558,-80 2021-06-29 00:49:31,5.88,3.28,17.47,100.00,1024489,29,20027,-79 2021-06-29 00:50:02,5.70,3.50,17.52,100.00,1024999,28,20027,-80 2021-06-29 00:50:32,5.15,3.47,17.41,100.00,1028192,28,20030,-79 2021-06-29 00:51:03,4.38,3.45,17.42,100.00,1024536,29,20043,-79 2021-06-29 00:51:34,3.75,3.40,17.43,100.00,1024799,29,20039,-78 2021-06-29 00:52:06,5.72,3.53,17.35,100.00,1024837,29,20045,-79 2021-06-29 00:52:40,4.82,3.83,17.33,100.00,1028441,28,20031,-79 2021-06-29 00:53:11,5.28,3.67,17.37,100.00,1026871,28,20426,-79 2021-06-29 00:53:43,5.00,3.40,17.31,100.00,1024885,28,20099,-79 2021-06-29 00:54:14,5.18,3.38,17.37,100.00,1019816,29,20606,-79 2021-06-29 00:54:45,4.18,3.45,17.37,100.00,1020473,29,20074,-79 2021-06-29 00:55:16,5.07,2.95,17.38,100.00,1020472,29,20044,-80 2021-06-29 00:55:47,4.97,3.17,17.34,100.00,1020912,29,20035,-80 2021-06-29 00:56:19,5.47,3.42,17.35,100.00,1024880,29,20043,-80 2021-06-29 00:56:50,3.42,3.13,17.41,100.00,1026866,28,20045,-80 2021-06-29 00:57:20,5.68,3.50,17.48,100.00,1024262,29,20023,-80 2021-06-29 00:57:53,5.50,3.10,17.49,100.00,1020934,29,20071,-80 2021-06-29 00:58:23,5.90,3.50,17.45,100.00,1020719,29,20068,-80 2021-06-29 00:58:54,3.80,3.22,17.45,100.00,1020798,29,20143,-79 2021-06-29 00:59:24,3.97,3.22,17.39,100.00,1024715,29,20035,-79 2021-06-29 00:59:55,3.35,3.05,17.43,100.00,1020383,29,20036,-80 2021-06-29 01:00:26,5.47,3.47,17.42,100.00,1020873,29,20058,-79 2021-06-29 01:00:56,3.70,3.40,17.36,100.00,1016536,29,20036,-80 2021-06-29 01:01:27,3.88,3.33,17.40,100.00,1017123,29,20234,-80 2021-06-29 01:01:58,6.05,3.35,17.34,100.00,1020769,29,21097,-79 2021-06-29 01:02:29,4.00,3.30,17.39,100.00,1020469,29,20091,-80 2021-06-29 01:02:59,5.65,3.60,17.37,100.00,1024769,29,20122,-80 2021-06-29 01:03:30,5.78,3.15,17.37,100.00,1020865,29,20142,-79 2021-06-29 01:04:00,6.28,3.50,17.28,100.00,1023834,29,20027,-79 2021-06-29 01:04:32,5.05,3.20,17.28,100.00,1024407,28,20046,-79 2021-06-29 01:05:04,5.32,3.20,17.25,100.00,1020393,29,20024,-80 2021-06-29 01:05:36,4.88,3.22,17.31,100.00,1020501,29,20028,-80 2021-06-29 01:06:09,4.97,3.40,17.33,100.00,1020549,29,20551,-79 2021-06-29 01:06:40,4.85,3.67,17.37,100.00,1022317,28,20075,-79 2021-06-29 01:07:14,8.20,3.67,17.39,100.00,1027933,28,20065,-80 2021-06-29 01:07:46,4.38,3.47,17.33,100.00,1022853,29,20503,-79 2021-06-29 01:08:17,4.35,3.70,17.31,100.00,1020789,29,20066,-79 2021-06-29 01:08:48,5.35,3.42,17.26,100.00,1020699,29,20026,-80 2021-06-29 01:09:19,7.15,3.60,17.20,100.00,1020827,29,20044,-79 2021-06-29 01:09:49,4.07,3.60,17.20,100.00,1020878,29,20036,-80 2021-06-29 01:10:20,5.32,3.40,17.22,100.00,1020920,29,20023,-79 2021-06-29 01:10:51,4.10,3.70,17.21,100.00,1024983,29,20487,-80 2021-06-29 01:11:21,3.78,3.40,17.23,100.00,1024809,29,20023,-80 2021-06-29 01:11:52,5.50,3.80,17.20,100.00,1024952,29,20023,-80 2021-06-29 01:12:22,7.55,3.58,17.23,100.00,1025866,28,20042,-80 2021-06-29 01:12:53,3.42,3.13,17.22,100.00,1024770,29,20125,-80 2021-06-29 01:13:45,4.47,3.45,17.25,100.00,1023631,28,20056,-79 2021-06-29 01:14:17,4.03,2.92,17.24,100.00,1022030,29,20028,-79 2021-06-29 01:14:47,3.90,3.53,17.19,100.00,1022864,29,20612,-79 2021-06-29 01:15:24,4.53,3.72,17.18,100.00,1024366,29,20059,-79 2021-06-29 01:15:56,4.85,3.60,17.17,100.00,1024683,29,20047,-79 2021-06-29 01:16:28,3.67,3.20,17.23,100.00,1024931,29,20054,-79 2021-06-29 01:17:02,3.92,3.25,17.19,100.00,1027987,28,20466,-79 2021-06-29 01:17:33,6.13,3.97,17.14,100.00,1027554,28,20042,-78 2021-06-29 01:18:04,5.18,3.85,17.20,100.00,1024598,29,20078,-80 2021-06-29 01:18:36,4.95,3.40,17.20,100.00,1025164,29,20027,-79 2021-06-29 01:19:07,5.22,3.67,17.25,100.00,1024707,29,20151,-79 2021-06-29 01:19:38,4.68,3.55,17.24,100.00,1020645,29,20047,-78 2021-06-29 01:20:15,3.80,3.33,17.22,100.00,1020873,29,20031,-79 2021-06-29 01:20:45,3.90,3.03,17.26,100.00,1020749,29,20031,-80 2021-06-29 01:21:18,4.32,3.50,17.17,100.00,1021794,29,20130,-79 2021-06-29 01:21:52,4.10,3.40,17.18,100.00,1028327,28,20105,-79 2021-06-29 01:22:25,7.10,4.03,17.21,100.00,1024386,29,20053,-79 2021-06-29 01:23:05,5.38,3.80,17.17,100.00,1024663,29,20125,-79 2021-06-29 01:23:37,4.22,3.83,17.21,100.00,1010619,29,20059,-79 2021-06-29 01:24:15,6.00,4.07,17.23,100.00,1010867,29,20055,-80 2021-06-29 01:24:51,5.60,3.80,17.17,100.00,1016730,29,20020,-79 2021-06-29 01:25:25,4.10,3.20,17.21,100.00,1026383,28,20031,-80 2021-06-29 01:26:21,5.63,3.55,17.18,100.00,1028166,28,20030,-80 2021-06-29 01:27:15,6.07,4.22,17.19,100.00,1031100,28,20029,-80 2021-06-29 01:27:54,7.60,3.97,17.23,100.00,1009413,29,20029,-79 2021-06-29 01:28:30,5.82,3.65,17.26,100.00,1005717,29,20502,-80 2021-06-29 01:29:06,4.22,3.55,17.23,100.00,1024589,29,20099,-80 2021-06-29 01:29:55,5.05,4.07,17.24,100.00,1016194,29,20548,-79 2021-06-29 01:30:25,5.22,3.92,17.18,100.00,1020196,29,20036,-79 2021-06-29 01:31:05,4.75,4.20,17.18,100.00,1017878,29,20335,-79 2021-06-29 01:31:37,5.07,3.83,17.14,100.00,1024541,29,20083,-80 2021-06-29 01:32:16,6.88,3.90,17.15,100.00,1026025,28,20029,-79 2021-06-29 01:32:50,7.97,3.63,17.12,100.00,1028665,28,20055,-79 2021-06-29 01:33:21,6.85,4.50,17.13,100.00,1022230,28,20031,-79 2021-06-29 01:33:52,6.30,4.72,17.09,100.00,1017272,29,20560,-80 2021-06-29 01:34:22,5.03,4.30,17.02,100.00,1017395,29,20155,-79 2021-06-29 01:34:53,5.25,4.60,17.02,100.00,1023350,29,20569,-79 2021-06-29 01:35:24,8.82,5.03,17.02,100.00,1024553,29,20024,-80 2021-06-29 01:35:55,7.57,5.18,17.01,100.00,1024552,29,20484,-78 2021-06-29 01:36:34,6.38,4.75,16.93,100.00,1024565,29,20059,-79 2021-06-29 01:37:05,4.97,4.40,16.86,100.00,1024568,29,20050,-79 2021-06-29 01:37:36,4.80,4.40,16.90,100.00,1024880,29,20502,-79 2021-06-29 01:38:08,8.15,4.60,16.91,100.00,1024819,29,20082,-79 2021-06-29 01:38:38,6.95,4.53,16.89,100.00,1024950,29,20031,-79 2021-06-29 01:39:13,8.45,4.80,16.85,100.00,1025069,29,20031,-79 2021-06-29 01:40:01,6.10,4.82,16.83,100.00,1024964,29,20391,-79 2021-06-29 01:40:32,6.15,4.68,16.88,100.00,1029005,28,20030,-80 2021-06-29 01:41:03,5.88,4.93,16.88,100.00,1029004,28,20442,-79 2021-06-29 01:41:34,6.63,5.05,16.90,100.00,1028672,28,20419,-80 2021-06-29 01:42:05,6.85,4.75,16.83,100.00,1021189,29,20019,-79 2021-06-29 01:42:36,7.10,4.35,16.86,100.00,1020151,29,20035,-79 2021-06-29 01:43:07,7.30,5.05,16.85,100.00,1020354,29,20040,-79 2021-06-29 01:43:45,6.00,4.57,16.84,100.00,1014550,29,20087,-78 2021-06-29 01:44:27,6.47,4.78,16.86,100.00,1017789,29,20051,-78 2021-06-29 01:44:59,7.18,4.93,16.78,100.00,1023634,29,20035,-78 2021-06-29 01:45:30,7.30,4.80,16.82,100.00,1024621,29,20111,-78 2021-06-29 01:46:00,7.53,5.20,16.80,100.00,1024498,28,20069,-79 2021-06-29 01:46:35,7.70,5.15,16.79,100.00,1024658,29,20035,-78 2021-06-29 01:47:10,8.32,5.53,16.67,100.00,1024394,29,20476,-78 2021-06-29 01:47:44,7.05,5.05,16.70,100.00,1020664,29,20027,-79 2021-06-29 01:48:21,7.63,5.22,16.69,100.00,1024531,29,20127,-79 2021-06-29 01:49:12,5.93,4.53,16.69,100.00,1024340,29,20042,-79 2021-06-29 01:49:42,8.77,4.63,16.67,100.00,1028419,28,20050,-78 2021-06-29 01:50:16,5.38,4.60,16.66,100.00,1018769,29,20036,-78 2021-06-29 01:50:48,6.00,4.72,16.68,100.00,1016716,29,20040,-79 2021-06-29 01:51:21,6.55,4.50,16.66,100.00,1017326,29,20034,-79 2021-06-29 01:51:52,7.10,4.80,16.66,100.00,1020471,29,20043,-79 2021-06-29 01:52:23,6.63,4.97,16.58,100.00,1020814,29,20171,-79 2021-06-29 01:52:55,6.70,4.28,16.62,100.00,1020962,29,20060,-79 2021-06-29 01:53:26,11.05,5.00,16.65,100.00,1021424,29,20063,-79 2021-06-29 01:53:57,6.30,4.90,16.69,100.00,1021272,29,20039,-79 2021-06-29 01:54:28,9.38,5.22,16.67,100.00,1020758,29,20052,-78 2021-06-29 01:54:59,7.47,4.97,16.71,100.00,1023846,29,20109,-79 2021-06-29 01:55:30,7.82,5.20,16.75,100.00,1024914,29,20035,-78 2021-06-29 01:56:00,7.22,4.93,16.73,100.00,1021006,29,20032,-79 2021-06-29 01:56:35,6.93,5.18,16.62,100.00,1016714,29,20032,-79 2021-06-29 01:57:06,5.10,4.30,16.64,100.00,1020268,29,20512,-79 2021-06-29 01:57:40,5.97,4.32,16.63,100.00,1014177,29,20035,-79 2021-06-29 01:58:13,5.05,4.43,16.62,100.00,1014293,29,20054,-79 2021-06-29 01:58:50,6.55,4.93,16.63,100.00,1015977,29,20435,-79 2021-06-29 01:59:22,6.70,4.75,16.62,100.00,1016338,29,20084,-79 2021-06-29 01:59:53,4.95,4.40,16.66,100.00,1020909,29,20027,-79 2021-06-29 02:00:24,8.73,5.10,16.70,100.00,1020901,29,20047,-79 2021-06-29 02:00:55,7.72,4.78,16.65,100.00,1020587,29,20110,-79 2021-06-29 02:01:26,5.47,4.88,16.70,100.00,1024306,29,20031,-78 2021-06-29 02:01:56,8.55,5.30,16.72,100.00,1026700,28,20035,-79 2021-06-29 02:02:27,7.25,4.95,16.63,100.00,1028360,28,20514,-78 2021-06-29 02:02:58,6.18,5.05,16.66,100.00,1028506,28,20069,-79 2021-06-29 02:03:29,5.75,4.88,16.70,100.00,1024412,28,20087,-79 2021-06-29 02:03:59,6.40,5.15,16.72,100.00,1024851,28,20061,-79 2021-06-29 02:04:30,5.90,5.10,16.64,100.00,1024459,28,20057,-79 2021-06-29 02:05:01,7.85,5.20,16.68,100.00,1027871,28,20029,-79 2021-06-29 02:05:32,8.85,5.22,16.68,100.00,1024289,29,20043,-79 2021-06-29 02:06:03,8.55,5.30,16.68,100.00,1024439,29,20471,-79 2021-06-29 02:06:33,6.60,4.97,16.66,100.00,1024889,29,20023,-79 2021-06-29 02:07:04,6.38,5.22,16.66,100.00,1024556,29,20499,-79 2021-06-29 02:07:35,5.90,5.07,16.64,100.00,1024372,28,20114,-79 2021-06-29 02:08:06,9.18,5.15,16.65,100.00,1024699,28,20031,-79 2021-06-29 02:08:38,5.63,4.55,16.63,100.00,1024749,29,20054,-79 2021-06-29 02:09:10,5.25,4.75,16.63,100.00,1024412,29,20126,-79 2021-06-29 02:10:50,8.07,5.07,16.67,100.00,1024385,29,20042,-79 2021-06-29 02:11:21,10.50,5.68,16.68,100.00,1024822,29,20145,-78 2021-06-29 02:11:51,8.18,6.75,16.63,100.00,1024595,29,20184,-79 2021-06-29 02:12:22,9.30,6.25,16.66,100.00,1023059,29,20031,-79 2021-06-29 02:12:55,8.85,7.82,16.67,100.00,1016505,29,20052,-78 2021-06-29 02:13:25,10.00,7.55,16.67,100.00,1016750,29,20097,-78 2021-06-29 02:13:56,12.07,6.78,16.65,100.00,1016572,29,20029,-78 2021-06-29 02:14:27,11.98,8.07,16.66,100.00,1017087,29,20036,-78 2021-06-29 02:14:57,7.75,7.05,16.67,100.00,1020594,29,20036,-79 2021-06-29 02:15:28,11.68,7.70,16.69,100.00,1020754,29,20080,-78 2021-06-29 02:16:00,10.07,7.97,16.71,100.00,1020086,29,20036,-79 2021-06-29 02:16:32,10.40,7.15,16.68,100.00,1016313,29,20032,-79 2021-06-29 02:17:03,8.77,7.90,16.71,100.00,1016447,29,20035,-79 2021-06-29 02:17:34,12.52,7.22,16.75,100.00,1021034,29,20035,-79 2021-06-29 02:18:04,12.40,8.60,16.70,100.00,1024576,29,20102,-78 2021-06-29 02:18:35,14.23,8.07,16.75,100.00,1024667,29,20035,-78 2021-06-29 02:19:09,10.25,8.35,16.79,100.00,1024349,29,20057,-79 2021-06-29 02:19:40,11.20,9.00,16.69,100.00,1021003,29,20039,-79 2021-06-29 02:20:11,13.45,8.88,16.69,100.00,1020314,29,20111,-79 2021-06-29 02:20:42,11.90,7.93,16.70,100.00,1021087,29,20029,-78 2021-06-29 02:21:15,9.05,8.00,16.69,100.00,1020806,29,20084,-79 2021-06-29 02:21:45,12.90,8.90,16.73,100.00,1024518,29,20527,-78 2021-06-29 02:22:16,12.93,9.40,16.74,100.00,1024105,28,20046,-79 2021-06-29 02:22:47,13.45,10.23,16.76,100.00,1024008,29,20031,-79 2021-06-29 02:23:17,12.75,8.95,16.74,100.00,1024458,29,20039,-79 2021-06-29 02:23:48,12.57,9.07,16.79,100.00,1020762,29,20047,-79 2021-06-29 02:24:19,12.10,9.45,16.74,100.00,1024585,28,20547,-79 2021-06-29 02:24:49,10.07,9.05,16.72,100.00,1029924,28,20034,-79 2021-06-29 02:25:21,8.90,7.90,16.69,100.00,1029467,28,20042,-79 2021-06-29 02:25:51,9.35,7.45,16.70,100.00,1028753,28,20074,-79 2021-06-29 02:26:22,10.18,7.40,16.69,100.00,1025067,29,20050,-78 2021-06-29 02:26:53,13.25,8.82,16.73,100.00,1025008,29,20035,-78 2021-06-29 02:27:23,9.15,7.80,16.73,100.00,1025389,29,20441,-78 2021-06-29 02:27:54,12.07,8.45,16.78,100.00,1025194,29,20090,-79 2021-06-29 02:28:24,9.40,7.82,16.77,100.00,1025131,29,20042,-79 2021-06-29 02:28:55,13.35,8.07,16.80,100.00,1025079,29,20062,-79 2021-06-29 02:29:26,13.80,8.60,16.83,100.00,1025121,29,20031,-78 2021-06-29 02:29:57,10.70,7.43,16.78,100.00,1025222,29,20039,-79 2021-06-29 02:30:27,12.32,8.57,16.81,100.00,1025168,29,20038,-79 2021-06-29 02:30:58,8.90,7.95,16.81,100.00,1025227,29,20031,-79 2021-06-29 02:31:29,9.98,7.50,16.77,100.00,1025421,29,20023,-79 2021-06-29 02:31:59,9.98,7.00,16.82,100.00,1025307,29,20082,-80 2021-06-29 02:32:30,7.85,6.18,16.82,100.00,1023460,29,20035,-79 2021-06-29 02:33:01,11.38,7.88,16.89,100.00,1020907,29,20031,-81 2021-06-29 02:33:31,10.68,7.90,16.90,100.00,1024686,29,20039,-79 2021-06-29 02:34:02,9.48,7.63,16.90,100.00,1024945,29,20063,-78 2021-06-29 02:34:32,9.85,7.15,16.86,100.00,1024850,29,20078,-79 2021-06-29 02:35:05,7.47,6.70,16.82,100.00,1024688,29,20118,-80 2021-06-29 02:35:37,11.77,7.28,16.82,100.00,1020681,29,20031,-79 2021-06-29 02:36:07,7.60,6.68,16.83,100.00,1016343,29,20031,-81 2021-06-29 02:36:38,7.78,6.97,16.87,100.00,1016832,29,20530,-79 2021-06-29 02:37:09,9.35,7.65,16.80,100.00,1016402,29,20036,-79 2021-06-29 02:37:39,8.52,6.95,16.77,100.00,1016963,29,20040,-80 2021-06-29 02:38:10,9.77,6.60,16.74,100.00,1020644,29,20075,-79 2021-06-29 02:38:41,9.32,7.43,16.74,100.00,1020890,29,20032,-80 2021-06-29 02:39:11,10.85,6.80,16.68,100.00,1020434,29,20060,-80 2021-06-29 02:39:42,9.45,7.50,16.66,100.00,1016919,29,20103,-79 2021-06-29 02:40:13,10.77,7.43,16.69,100.00,1020298,29,20042,-79 2021-06-29 02:40:44,9.27,7.68,16.67,100.00,1020967,29,20471,-80 2021-06-29 02:41:14,12.27,7.63,16.71,100.00,1024470,29,20079,-80 2021-06-29 02:41:45,8.30,7.18,16.76,100.00,1024935,28,20087,-80 2021-06-29 02:42:18,9.63,7.78,16.77,100.00,1028837,28,20611,-80 2021-06-29 02:42:49,15.60,9.43,16.73,100.00,1028067,28,20031,-80 2021-06-29 02:43:19,10.70,8.32,16.79,100.00,1024533,29,20474,-80 2021-06-29 02:43:50,10.38,7.75,16.76,100.00,1028717,28,20063,-79 2021-06-29 02:44:22,8.98,7.53,16.77,100.00,1028559,28,20574,-80 2021-06-29 02:44:53,11.05,8.40,16.76,100.00,1028535,28,20035,-80 2021-06-29 02:45:24,17.17,8.75,16.77,100.00,1028068,28,20035,-80 2021-06-29 02:45:55,10.43,7.63,16.80,100.00,1024637,29,20114,-80 2021-06-29 02:46:26,8.85,7.18,16.80,100.00,1025143,29,20041,-78 2021-06-29 02:46:56,10.85,7.57,16.85,100.00,1025000,29,20126,-79 2021-06-29 02:47:27,10.73,7.72,16.82,100.00,1024793,29,20031,-80 2021-06-29 02:47:58,10.32,7.75,16.85,100.00,1024796,29,20041,-81 2021-06-29 02:48:29,8.63,7.72,16.80,100.00,1025063,29,20474,-80 2021-06-29 02:48:59,13.23,8.30,16.84,100.00,1024814,29,20043,-80 2021-06-29 02:49:30,10.15,8.48,16.83,100.00,1024828,29,20035,-80 2021-06-29 02:50:01,10.90,7.22,16.88,100.00,1025126,29,20035,-80 2021-06-29 02:50:32,8.77,6.90,16.84,100.00,1024545,29,20043,-79 2021-06-29 02:51:02,10.95,7.70,16.82,100.00,1024840,29,20035,-80 2021-06-29 02:51:35,8.82,7.38,16.79,100.00,1024698,28,20039,-80 2021-06-29 02:52:06,11.45,7.55,16.82,100.00,1024872,29,20051,-81 2021-06-29 02:52:37,9.20,7.22,16.79,100.00,1025026,29,20074,-81 2021-06-29 02:53:08,12.52,7.75,16.76,100.00,1024676,29,20121,-81 2021-06-29 02:53:39,8.25,7.45,16.75,100.00,1024481,29,20055,-80 2021-06-29 02:54:09,12.95,7.68,16.78,100.00,1024774,29,20039,-81 2021-06-29 02:54:40,9.07,7.90,16.77,100.00,1024772,29,20035,-81 2021-06-29 02:55:13,9.25,7.13,16.76,100.00,1025137,29,20043,-80 2021-06-29 02:55:44,11.05,7.70,16.78,100.00,1024964,29,20372,-80 2021-06-29 02:56:33,9.88,7.55,16.82,100.00,1024818,29,20039,-81 2021-06-29 02:57:04,6.90,6.28,16.80,100.00,1024958,29,20484,-81 2021-06-29 02:57:34,8.48,7.57,16.76,100.00,1020314,29,20657,-81 2021-06-29 02:58:05,11.00,7.43,16.75,100.00,1020973,29,20138,-80 2021-06-29 02:58:36,10.77,6.57,16.79,100.00,1024984,29,20063,-81 2021-06-29 02:59:11,10.15,6.95,16.80,100.00,1024899,28,20554,-80 2021-06-29 02:59:42,10.95,7.20,16.78,100.00,1028395,28,20031,-81 2021-06-29 03:00:18,9.35,6.90,16.78,100.00,1028229,28,20473,-81 2021-06-29 03:00:49,9.10,6.93,16.78,100.00,1028755,28,20086,-81 2021-06-29 03:01:20,7.63,6.63,16.78,100.00,1029041,28,20058,-80 2021-06-29 03:01:51,8.02,6.93,16.80,100.00,1024306,29,20086,-80 2021-06-29 03:02:21,7.70,6.90,16.77,100.00,1024510,29,20074,-80 2021-06-29 03:02:52,8.32,7.35,16.83,100.00,1017258,29,20088,-80 2021-06-29 03:03:22,8.75,7.35,16.75,100.00,1017110,29,20031,-80 2021-06-29 03:03:53,9.27,7.50,16.73,100.00,1021343,29,20560,-80 2021-06-29 03:04:24,12.98,7.35,16.69,100.00,1020773,29,20039,-80 2021-06-29 03:04:54,11.70,7.75,16.74,100.00,1021022,29,20103,-81 2021-06-29 03:05:25,9.65,7.47,16.80,100.00,1021018,29,20032,-80 2021-06-29 03:05:55,9.88,7.43,16.86,100.00,1020896,29,20035,-80 2021-06-29 03:06:26,10.40,7.28,16.82,100.00,1022204,29,20496,-80 2021-06-29 03:06:57,13.40,8.43,16.80,100.00,1020565,29,20043,-80 2021-06-29 03:07:28,9.90,8.10,16.79,100.00,1020831,29,20028,-80 2021-06-29 03:07:59,8.95,7.53,16.81,100.00,1020761,29,20139,-78 2021-06-29 03:08:29,9.90,8.85,16.83,100.00,1021147,29,20040,-79 2021-06-29 03:09:01,8.77,7.72,16.83,100.00,1020780,29,20070,-80 2021-06-29 03:09:32,8.30,7.30,16.86,100.00,1020979,29,20004,-79 2021-06-29 03:10:04,10.10,7.75,16.83,100.00,1020797,29,20028,-79 2021-06-29 03:10:35,10.30,7.70,16.87,100.00,1021524,29,20017,-79 2021-06-29 03:11:05,9.05,7.93,16.80,100.00,1022576,29,20012,-78 2021-06-29 03:11:37,10.75,7.65,16.77,100.00,1024813,29,20095,-80 2021-06-29 03:12:10,8.05,6.95,16.79,100.00,1024602,29,20052,-79 2021-06-29 03:12:41,12.50,8.40,16.71,100.00,1024678,29,20024,-79 2021-06-29 03:13:11,11.20,8.80,16.68,100.00,1025392,29,20048,-80 2021-06-29 03:13:42,8.60,7.70,16.72,100.00,1029810,28,20030,-79 2021-06-29 03:14:12,8.27,7.43,16.70,100.00,1032930,28,20095,-79 2021-06-29 03:14:43,10.50,7.35,16.72,100.00,1031621,28,20015,-80 2021-06-29 03:15:15,13.57,8.05,16.73,100.00,1028880,29,20103,-79 2021-06-29 03:15:45,9.45,7.60,16.73,100.00,1032595,28,20031,-80 2021-06-29 03:16:16,10.70,7.25,16.73,100.00,1032331,28,20031,-79 2021-06-29 03:16:47,11.00,8.43,16.72,100.00,1032451,28,20019,-80 2021-06-29 03:17:18,12.88,8.50,16.67,100.00,1032494,28,20090,-80 2021-06-29 03:17:51,11.05,8.70,16.66,100.00,1028627,29,20097,-80 2021-06-29 03:18:23,13.52,9.23,16.68,100.00,1024383,29,20021,-79 2021-06-29 03:18:54,11.70,9.43,16.72,100.00,1025504,29,20019,-80 2021-06-29 03:19:25,14.32,8.77,16.76,100.00,1028937,29,20035,-79 2021-06-29 03:19:56,12.63,10.10,16.72,100.00,1028711,29,20038,-80 2021-06-29 03:20:28,12.25,8.80,16.74,100.00,1028674,29,20022,-80 2021-06-29 03:20:58,10.27,8.10,16.73,100.00,1031737,28,20149,-80 2021-06-29 03:21:29,9.68,8.68,16.79,100.00,1028435,29,20086,-78 2021-06-29 03:22:01,12.57,8.05,16.76,100.00,1028603,29,20075,-79 2021-06-29 03:22:31,14.45,8.40,16.82,100.00,1025762,28,20039,-80 2021-06-29 03:23:02,8.30,7.40,16.79,100.00,1021404,29,20036,-81 2021-06-29 03:23:37,7.40,6.55,16.82,100.00,1024847,29,20527,-80 2021-06-29 03:24:08,12.63,6.47,16.87,100.00,1025153,29,20047,-81 2021-06-29 03:24:39,6.47,5.88,16.87,100.00,1024790,29,20042,-81 2021-06-29 03:25:10,9.10,7.30,16.82,100.00,1025029,29,20070,-81 2021-06-29 03:25:41,10.18,6.93,16.84,100.00,1025318,29,20122,-81 2021-06-29 03:26:12,9.40,7.50,16.83,100.00,1025114,29,20550,-80 2021-06-29 03:26:42,10.18,6.38,16.86,100.00,1020436,29,20048,-81 2021-06-29 03:27:13,7.13,5.80,16.89,100.00,1020755,29,20043,-81 2021-06-29 03:27:44,7.07,6.28,16.91,100.00,1024806,28,20035,-81 2021-06-29 03:28:16,7.97,6.93,16.87,100.00,1025379,28,20027,-81 2021-06-29 03:28:47,8.23,6.28,16.85,100.00,1025250,29,20041,-80 2021-06-29 03:29:19,11.13,6.32,16.89,100.00,1024920,29,20110,-81 2021-06-29 03:29:49,7.88,6.70,16.93,100.00,1021231,29,20043,-80 2021-06-29 03:30:21,9.00,6.28,16.92,100.00,1021412,29,20028,-81 2021-06-29 03:30:51,6.53,5.93,16.87,100.00,1025166,28,20083,-80 2021-06-29 03:31:22,8.10,6.57,16.82,100.00,1024681,29,20039,-81 2021-06-29 03:31:52,8.23,6.60,16.85,100.00,1025246,29,20035,-81 2021-06-29 03:32:23,7.30,6.68,16.84,100.00,1025392,29,20031,-80 2021-06-29 03:32:54,9.02,7.30,16.89,100.00,1022037,29,20059,-78 2021-06-29 03:33:24,9.15,7.00,16.82,100.00,1026356,29,20396,-79 2021-06-29 03:33:55,9.20,7.20,16.79,100.00,1026103,29,20037,-79 2021-06-29 03:34:26,8.85,7.22,16.77,100.00,1022184,29,20027,-79 2021-06-29 03:34:56,9.18,7.50,16.77,100.00,1021878,29,20043,-79 2021-06-29 03:35:27,8.77,6.88,16.72,100.00,1022069,29,20094,-79 2021-06-29 03:35:57,8.30,6.55,16.77,100.00,1025814,28,20032,-79 2021-06-29 03:36:30,9.63,6.07,16.77,100.00,1029819,28,20030,-79 2021-06-29 03:37:04,7.40,6.05,16.86,100.00,1030061,28,20510,-79 2021-06-29 03:37:36,9.02,7.10,16.87,100.00,1025320,29,20192,-79 2021-06-29 03:38:07,7.40,6.47,16.85,100.00,1022031,29,20031,-79 2021-06-29 03:38:37,8.68,6.28,16.82,100.00,1026064,29,20582,-79 2021-06-29 03:39:09,6.57,5.95,16.83,100.00,1026652,28,20031,-78 2021-06-29 03:39:40,7.40,6.70,16.80,100.00,1029931,28,20034,-79 2021-06-29 03:40:11,7.22,6.03,16.77,100.00,1029547,28,20034,-79 2021-06-29 03:40:41,6.15,5.53,16.80,100.00,1026150,29,20027,-79 2021-06-29 03:41:12,7.90,6.70,16.88,100.00,1023673,29,20098,-79 2021-06-29 03:41:43,10.05,6.82,16.82,100.00,1017713,29,20039,-79 2021-06-29 03:42:13,8.65,6.50,16.87,100.00,1017968,29,20036,-79 2021-06-29 03:42:44,5.97,5.05,16.87,100.00,1018033,29,20032,-79 2021-06-29 03:43:15,8.63,5.60,16.83,100.00,1018067,29,20564,-79 2021-06-29 03:43:45,7.90,5.40,16.88,100.00,1021918,29,20035,-79 2021-06-29 03:44:16,7.43,5.18,16.80,100.00,1022113,29,20044,-77 2021-06-29 03:44:47,6.22,5.65,16.86,100.00,1022017,29,20036,-79 2021-06-29 03:45:17,7.57,6.20,16.84,100.00,1017802,29,20032,-79 2021-06-29 03:45:48,6.03,5.38,16.88,100.00,1017672,29,20036,-79 2021-06-29 03:46:19,8.80,5.95,16.85,100.00,1018215,29,20044,-79 2021-06-29 03:46:50,10.05,6.50,16.83,100.00,1018357,29,20103,-79 2021-06-29 03:47:20,7.75,6.80,16.81,100.00,1022011,29,20043,-79 2021-06-29 03:47:51,9.40,6.45,16.83,100.00,1018038,29,20059,-79 2021-06-29 03:48:22,8.00,6.60,16.88,100.00,1018338,29,20035,-79 2021-06-29 03:48:52,9.32,6.82,16.92,100.00,1018142,29,20420,-79 2021-06-29 03:49:23,7.00,5.97,16.90,100.00,1017908,29,20396,-78 2021-06-29 03:49:53,11.68,6.97,16.82,100.00,1013756,29,20044,-79 2021-06-29 03:50:27,13.00,6.70,16.86,100.00,1017242,29,20060,-79 2021-06-29 03:50:58,7.72,6.65,16.87,100.00,1017401,29,20120,-78 2021-06-29 03:51:28,9.93,6.63,16.87,100.00,1014425,29,20041,-78 2021-06-29 03:51:59,9.80,6.95,16.88,100.00,1021582,29,20035,-78 2021-06-29 03:52:30,10.65,7.25,16.92,100.00,1021983,29,20070,-79 2021-06-29 03:53:01,9.82,7.57,16.87,100.00,1025955,29,20035,-79 2021-06-29 03:53:31,9.95,6.50,16.89,100.00,1021977,29,20377,-78 2021-06-29 03:54:02,7.15,6.55,16.91,100.00,1021931,29,20044,-79 2021-06-29 03:54:33,11.65,7.55,16.91,100.00,1021361,29,20095,-78 2021-06-29 03:55:06,7.70,6.75,16.89,100.00,1021841,29,20039,-78 2021-06-29 03:55:36,9.65,6.90,16.97,100.00,1025611,29,20031,-79 2021-06-29 03:56:23,8.88,6.82,17.00,100.00,1021359,29,20035,-79 2021-06-29 03:56:54,10.95,7.60,17.02,100.00,1019156,29,20032,-78 2021-06-29 03:57:25,7.63,6.82,17.06,100.00,1015584,29,20473,-79 2021-06-29 03:57:56,8.98,6.95,17.07,100.00,1023090,29,20027,-79 2021-06-29 03:58:28,8.00,7.20,17.10,100.00,1025784,28,20467,-79 2021-06-29 03:59:05,9.45,6.32,17.01,100.00,1025763,29,20042,-79 2021-06-29 03:59:35,10.90,7.10,17.08,100.00,1024606,29,20063,-78 2021-06-29 04:00:08,8.15,7.32,17.05,100.00,1021266,29,20113,-78 2021-06-29 04:00:39,7.95,6.50,17.10,100.00,1022937,29,20097,-79 2021-06-29 04:01:09,8.82,7.60,17.12,100.00,1023757,29,20075,-79 2021-06-29 04:01:40,13.63,7.05,17.11,100.00,1021670,29,20031,-78 2021-06-29 04:02:11,10.10,7.28,17.17,100.00,1021555,29,20098,-78 2021-06-29 04:02:42,10.73,7.95,17.13,100.00,1021523,29,20079,-79 2021-06-29 04:03:13,9.85,7.40,17.13,100.00,1021300,29,20047,-78 2021-06-29 04:03:43,12.32,7.82,17.11,100.00,1021627,29,20039,-78 2021-06-29 04:04:14,9.70,7.50,17.13,100.00,1025558,29,20043,-78 2021-06-29 04:04:44,10.23,7.13,17.14,100.00,1025994,29,20031,-79 2021-06-29 04:05:18,11.75,7.53,17.13,100.00,1025194,29,20475,-78 2021-06-29 04:05:48,9.48,7.35,17.10,100.00,1021940,29,20047,-78 2021-06-29 04:06:19,7.85,6.93,17.19,100.00,1021539,29,20039,-79 2021-06-29 04:06:50,12.02,8.05,17.22,100.00,1017900,29,20056,-79 2021-06-29 04:07:21,10.25,8.18,17.16,100.00,1017753,29,20036,-79 2021-06-29 04:07:51,15.43,8.27,17.25,100.00,1017730,29,20099,-78 2021-06-29 04:08:22,9.20,8.25,17.22,100.00,1017636,29,20036,-79 2021-06-29 04:08:54,9.27,7.55,17.18,100.00,1017753,29,20031,-78 2021-06-29 04:09:25,10.00,7.63,17.22,100.00,1013389,29,20024,-78 2021-06-29 04:09:56,9.70,8.48,17.15,100.00,1013968,29,20045,-79 2021-06-29 04:10:26,12.05,8.63,17.16,100.00,1017780,29,20031,-78 2021-06-29 04:10:57,9.57,8.60,17.14,100.00,1017944,29,20044,-78 2021-06-29 04:11:28,12.52,7.60,17.20,100.00,1029045,28,20069,-79 2021-06-29 04:11:59,13.20,7.53,17.21,100.00,1021331,29,20036,-78 2021-06-29 04:12:29,12.32,8.98,17.23,100.00,1021475,29,20118,-79 2021-06-29 04:13:01,14.50,8.05,17.21,100.00,1024734,29,20432,-79 2021-06-29 04:13:31,13.48,7.70,17.21,100.00,1025840,28,20412,-78 2021-06-29 04:14:03,9.73,7.38,17.18,100.00,1026253,28,20035,-79 2021-06-29 04:14:34,8.60,6.97,17.18,100.00,1026140,29,20107,-79 2021-06-29 04:15:07,10.50,7.65,17.24,100.00,1029648,28,20041,-78 2021-06-29 04:15:37,8.68,7.78,17.14,100.00,1029543,28,20023,-79 2021-06-29 04:16:08,8.02,7.22,17.18,100.00,1025317,29,20038,-78 2021-06-29 04:16:39,10.20,7.68,17.15,100.00,1021534,29,20027,-78 2021-06-29 04:17:09,13.40,8.10,17.23,100.00,1021372,29,20036,-79 2021-06-29 04:17:40,9.43,6.78,17.26,100.00,1025995,28,20102,-79 2021-06-29 04:18:11,9.27,6.47,17.31,100.00,1029628,28,20035,-79 2021-06-29 04:18:43,7.00,6.30,17.34,100.00,1033580,28,20050,-79 2021-06-29 04:19:14,8.23,5.85,17.34,100.00,1029285,28,20041,-78 2021-06-29 04:19:44,6.55,5.28,17.38,100.00,1025663,29,20035,-78 2021-06-29 04:20:16,7.30,5.93,17.41,100.00,1021569,29,20408,-79 2021-06-29 04:20:46,8.52,6.50,17.37,100.00,1021794,29,20435,-78 2021-06-29 04:21:17,6.80,6.05,17.35,100.00,1023167,29,20040,-79 2021-06-29 04:21:48,8.45,6.13,17.37,100.00,1022091,29,20043,-79 2021-06-29 04:22:18,9.48,6.70,17.37,100.00,1021848,29,20039,-78 2021-06-29 04:22:49,8.18,6.00,17.37,100.00,1022271,29,20023,-79 2021-06-29 04:23:19,6.85,5.78,17.43,100.00,1025646,28,20380,-79 2021-06-29 04:23:50,8.48,6.20,17.38,100.00,1026283,28,20098,-79 2021-06-29 04:24:21,8.98,5.85,17.38,100.00,1030491,28,20035,-79 2021-06-29 04:24:51,8.02,6.30,17.42,100.00,1029919,28,20051,-78 2021-06-29 04:25:22,11.32,6.45,17.46,100.00,1018249,29,20552,-79 2021-06-29 04:25:53,7.50,6.65,17.46,100.00,1018090,29,20405,-78 2021-06-29 04:26:23,8.57,6.47,17.49,100.00,1018302,29,20505,-79 2021-06-29 04:26:54,8.40,6.90,17.48,100.00,1018736,29,20036,-79 2021-06-29 04:27:24,7.60,6.45,17.45,100.00,1022015,29,20062,-79 2021-06-29 04:27:55,7.18,6.10,17.45,100.00,1022323,29,20032,-79 2021-06-29 04:28:26,7.97,6.22,17.46,100.00,1022028,29,20035,-78 2021-06-29 04:28:56,8.48,6.72,17.42,100.00,1022807,29,20046,-79 2021-06-29 04:29:27,9.38,6.72,17.35,100.00,1025485,29,20041,-79 2021-06-29 04:29:58,9.10,6.03,17.39,100.00,1022584,29,20042,-79 2021-06-29 04:30:29,10.30,7.18,17.31,100.00,1022496,29,20122,-78 2021-06-29 04:30:59,11.52,7.72,17.24,100.00,1026431,28,20027,-78 2021-06-29 04:31:30,11.10,7.90,17.34,100.00,1029643,28,20042,-78 2021-06-29 04:32:01,10.77,8.00,17.31,100.00,1026210,29,20071,-79 2021-06-29 04:32:32,12.20,9.30,17.31,100.00,1025682,29,20479,-79 2021-06-29 04:33:02,7.93,7.18,17.24,100.00,1022356,29,20034,-78 2021-06-29 04:33:33,8.90,7.60,17.29,100.00,1021476,29,20400,-78 2021-06-29 04:34:04,12.60,7.78,17.26,100.00,1020814,29,20070,-77 2021-06-29 04:34:34,8.77,7.43,17.29,100.00,1021133,29,20028,-77 2021-06-29 04:35:06,7.85,6.95,17.37,100.00,1020854,29,20040,-78 2021-06-29 04:35:36,14.65,7.88,17.40,100.00,1020445,29,20066,-78 2021-06-29 04:36:07,8.90,7.25,17.44,100.00,1024696,29,20031,-77 2021-06-29 04:36:38,10.10,7.43,17.42,100.00,1025180,29,20043,-78 2021-06-29 04:37:09,13.52,7.82,17.35,100.00,1024883,29,20050,-78 2021-06-29 04:37:39,8.10,7.20,17.29,100.00,1024776,29,20452,-79 2021-06-29 04:38:10,9.18,7.78,17.16,100.00,1025128,29,20046,-79 2021-06-29 04:38:41,11.80,7.57,17.19,100.00,1025155,29,20031,-78 2021-06-29 04:39:12,9.20,7.53,17.22,100.00,1025408,28,20043,-78 2021-06-29 04:39:44,13.52,7.40,17.17,100.00,1024390,29,20043,-78 2021-06-29 04:40:15,12.45,6.63,17.29,100.00,1025210,29,20031,-78 2021-06-29 04:40:45,8.13,7.32,17.27,100.00,1021414,29,20451,-78 2021-06-29 04:41:16,10.82,7.43,17.34,100.00,1019599,29,20032,-78 2021-06-29 04:41:47,9.93,7.22,17.38,100.00,1021515,29,20032,-77 2021-06-29 04:42:17,9.15,7.15,17.40,100.00,1021643,29,20040,-77 2021-06-29 04:42:48,7.00,5.90,17.46,100.00,1025620,29,20148,-78 2021-06-29 04:43:19,11.20,6.70,17.46,100.00,1025568,29,20031,-79 2021-06-29 04:43:50,9.55,6.45,17.42,100.00,1021699,29,20039,-78 2021-06-29 04:44:20,9.95,6.70,17.43,100.00,1022226,29,20035,-79 2021-06-29 04:44:51,9.43,6.63,17.44,100.00,1025988,29,20031,-78 2021-06-29 04:45:26,11.07,6.88,17.44,100.00,1021605,29,20039,-79 2021-06-29 04:45:56,9.38,6.22,17.43,100.00,1021388,29,20040,-79 2021-06-29 04:46:27,9.85,6.90,17.33,100.00,1020846,29,20054,-79 2021-06-29 04:46:58,8.55,6.45,17.39,100.00,1018438,29,20032,-79 2021-06-29 04:47:29,10.88,6.80,17.49,100.00,1021377,29,20035,-78 2021-06-29 04:47:59,7.95,6.72,17.47,100.00,1021684,29,20035,-79 2021-06-29 04:48:30,8.27,6.38,17.47,100.00,1021724,29,20031,-78 2021-06-29 04:49:01,6.72,6.03,17.55,100.00,1021949,29,20035,-77 2021-06-29 04:49:32,10.95,6.40,17.51,100.00,1021789,29,20477,-79 2021-06-29 04:50:05,10.68,6.32,17.46,100.00,1022399,29,20038,-79 2021-06-29 04:50:36,10.27,6.25,17.48,100.00,1022825,29,20031,-78 2021-06-29 04:51:07,9.05,6.57,17.56,100.00,1025726,29,20035,-79 2021-06-29 04:51:38,11.85,6.97,17.62,100.00,1025931,29,20031,-78 2021-06-29 04:52:08,6.85,6.03,17.61,100.00,1025893,29,20055,-79 2021-06-29 04:52:39,7.03,6.30,17.74,100.00,1029882,28,20391,-79 2021-06-29 04:53:10,9.50,6.55,17.70,100.00,1029880,28,20035,-78 2021-06-29 04:53:41,7.55,5.90,17.65,100.00,1029798,28,20027,-79 2021-06-29 04:54:11,6.70,5.57,17.70,100.00,1029452,28,20039,-79 2021-06-29 04:54:42,9.38,5.25,17.73,100.00,1021903,29,20039,-78 2021-06-29 04:55:13,8.40,5.35,17.80,100.00,1021726,29,20110,-79 2021-06-29 04:55:44,6.72,5.10,17.65,100.00,1021801,29,20031,-78 2021-06-29 04:56:17,9.00,4.32,17.63,100.00,1021563,29,20036,-79 2021-06-29 04:56:48,8.30,4.75,17.67,100.00,1021541,29,20055,-78 2021-06-29 04:57:18,7.03,5.65,17.66,100.00,1022272,29,20143,-77 2021-06-29 04:57:49,6.45,5.38,17.69,100.00,1026112,29,20031,-78 2021-06-29 04:58:20,9.48,5.30,17.71,100.00,1025772,29,20031,-78 2021-06-29 04:58:54,8.50,5.45,17.74,100.00,1025616,29,20035,-79 2021-06-29 04:59:25,6.03,5.43,17.77,100.00,1025654,29,20039,-79 2021-06-29 04:59:55,7.95,5.00,17.75,100.00,1021714,29,20036,-78 2021-06-29 05:00:26,8.60,4.93,17.69,100.00,1021909,29,20028,-79 2021-06-29 05:00:57,6.80,4.38,17.70,100.00,1021685,29,20729,-79 2021-06-29 05:01:29,6.70,4.53,17.63,100.00,1021803,29,20094,-78 2021-06-29 05:02:00,7.07,5.80,17.69,100.00,1021736,29,20040,-79 2021-06-29 05:02:31,7.03,5.82,17.73,100.00,1021929,29,20047,-78 2021-06-29 05:03:03,9.95,5.75,17.78,100.00,1022639,29,20083,-79 2021-06-29 05:03:34,7.20,5.10,17.83,100.00,1022183,29,20051,-78 2021-06-29 05:04:05,8.88,5.10,17.79,100.00,1022303,29,20423,-77 2021-06-29 05:04:35,9.18,6.05,17.81,100.00,1021751,29,20028,-79 2021-06-29 05:05:07,6.90,5.07,17.81,100.00,1021633,29,20511,-79 2021-06-29 05:05:38,6.97,5.53,17.84,100.00,1022208,29,20485,-78 2021-06-29 05:06:09,7.88,5.32,17.90,100.00,1022065,29,20531,-79 2021-06-29 05:06:40,7.95,5.20,17.83,100.00,1022021,29,20027,-79 2021-06-29 05:07:10,7.90,5.10,17.81,100.00,1017717,29,20370,-79 2021-06-29 05:07:41,6.18,5.20,17.79,100.00,1018233,29,20552,-78 2021-06-29 05:08:12,8.73,5.07,17.80,100.00,1022071,29,20027,-79 2021-06-29 05:08:43,8.88,4.70,17.74,100.00,1022161,29,20568,-79 2021-06-29 05:09:14,5.70,5.18,17.76,100.00,1021948,29,20024,-79 2021-06-29 05:09:44,7.10,5.32,17.79,100.00,1021756,29,20052,-79 2021-06-29 05:10:16,6.68,5.13,17.75,100.00,1022056,29,20024,-79 2021-06-29 05:10:46,6.20,5.03,17.74,100.00,1018221,29,20051,-78 2021-06-29 05:11:17,6.15,4.55,17.85,100.00,1021592,29,20036,-79 2021-06-29 05:11:47,4.53,4.10,17.84,100.00,1017667,29,20093,-79 2021-06-29 05:12:18,6.30,4.40,17.88,100.00,1017973,29,20048,-79 2021-06-29 05:12:49,5.30,4.80,17.83,100.00,1021397,29,20056,-79 2021-06-29 05:13:19,7.50,5.10,17.71,100.00,1021471,29,20095,-78 2021-06-29 05:13:50,6.68,5.00,17.73,100.00,1027788,28,20030,-79 2021-06-29 05:14:21,6.50,4.82,17.63,100.00,1029870,28,20114,-78 2021-06-29 05:14:51,7.75,5.72,17.72,100.00,1027471,28,20102,-78 2021-06-29 05:15:22,8.00,5.43,17.70,100.00,1025626,28,20031,-79 2021-06-29 05:15:53,8.85,5.10,17.71,100.00,1025853,29,20038,-79 2021-06-29 05:16:23,8.48,5.38,17.68,100.00,1026058,29,20031,-79 2021-06-29 05:16:54,8.15,5.50,17.60,100.00,1026374,29,20030,-78 2021-06-29 05:17:25,10.80,5.65,17.57,100.00,1026024,29,20114,-78 2021-06-29 05:17:56,9.15,5.88,17.65,100.00,1029882,28,20050,-79 2021-06-29 05:18:26,10.15,5.43,17.65,100.00,1030184,28,20114,-77 2021-06-29 05:18:57,6.63,5.90,17.44,100.00,1030089,28,20098,-79 2021-06-29 05:19:28,9.57,5.85,17.46,100.00,1029593,28,20052,-79 2021-06-29 05:19:58,7.70,6.53,17.48,100.00,1021956,29,20031,-79 2021-06-29 05:20:30,7.35,6.05,17.42,100.00,1021929,29,20082,-79 2021-06-29 05:21:00,7.07,5.72,17.48,100.00,1021930,29,20091,-79 2021-06-29 05:21:31,8.02,5.80,17.43,100.00,1025525,29,20110,-79 2021-06-29 05:22:02,6.07,5.50,17.41,100.00,1025654,29,20049,-79 2021-06-29 05:22:33,8.77,5.80,17.38,100.00,1021720,29,20073,-77 2021-06-29 05:23:03,9.18,5.97,17.42,100.00,1021787,29,20361,-79 2021-06-29 05:23:34,8.25,6.03,17.35,100.00,1021727,29,20024,-79 2021-06-29 05:24:05,6.93,5.30,17.46,100.00,1021483,29,20036,-77 2021-06-29 05:24:35,6.45,5.30,17.49,100.00,1018056,29,20096,-78 2021-06-29 05:25:08,10.00,5.35,17.54,100.00,1021873,29,20087,-79 2021-06-29 05:25:39,5.78,5.13,17.58,100.00,1021641,29,20115,-79 2021-06-29 05:26:09,7.18,5.07,17.56,100.00,1021157,29,20055,-80 2021-06-29 05:26:40,8.98,6.13,17.51,100.00,1017671,29,20504,-79 2021-06-29 05:27:10,9.20,5.60,17.48,100.00,1021635,29,20528,-79 2021-06-29 05:27:42,5.68,5.10,17.51,100.00,1021285,29,20034,-79 2021-06-29 05:28:13,6.32,5.13,17.61,100.00,1025403,29,20042,-79 2021-06-29 05:28:43,6.40,4.70,17.60,100.00,1025682,29,20138,-79 2021-06-29 05:29:14,8.05,4.95,17.67,100.00,1025347,29,20034,-78 2021-06-29 05:29:44,9.18,5.18,17.70,100.00,1018261,29,20028,-79 2021-06-29 05:30:16,6.93,5.15,17.75,100.00,1017609,29,20115,-77 2021-06-29 05:30:48,7.72,5.60,17.78,100.00,1018524,29,20055,-77 2021-06-29 05:31:19,7.75,5.60,17.74,100.00,1019148,29,20043,-79 2021-06-29 05:31:49,7.65,5.40,17.79,100.00,1025970,29,20027,-79 2021-06-29 05:32:20,10.77,5.03,17.73,100.00,1026269,29,20030,-79 2021-06-29 05:32:51,8.45,4.97,17.71,100.00,1030445,28,20019,-79 2021-06-29 05:33:22,10.68,5.05,17.76,100.00,1025967,29,20106,-79 2021-06-29 05:33:52,8.45,5.53,17.79,100.00,1021716,29,20031,-79 2021-06-29 05:34:23,5.72,4.63,17.81,100.00,1021992,29,20020,-78 2021-06-29 05:34:55,6.22,4.78,17.83,100.00,1021657,29,20071,-79 2021-06-29 05:35:26,5.63,4.57,17.89,100.00,1025542,29,20364,-79 2021-06-29 05:35:56,7.32,5.50,17.83,100.00,1029434,28,20026,-79 2021-06-29 05:36:27,7.65,4.95,17.88,100.00,1029628,28,20054,-78 2021-06-29 05:36:58,7.82,4.88,17.95,100.00,1029756,28,20158,-78 2021-06-29 05:37:28,5.72,4.80,17.88,100.00,1025954,29,20027,-77 2021-06-29 05:37:59,8.82,4.82,17.98,100.00,1025970,28,20031,-78 2021-06-29 05:38:30,7.97,5.05,17.90,100.00,1025808,29,20019,-78 2021-06-29 05:39:01,7.82,5.07,17.99,100.00,1022163,29,20046,-78 2021-06-29 05:39:31,5.65,4.75,18.00,100.00,1021852,29,20496,-77 2021-06-29 05:40:03,6.47,4.75,17.98,100.00,1018406,29,20036,-78 2021-06-29 05:40:34,8.50,5.47,17.90,100.00,1017795,29,20032,-78 2021-06-29 05:41:05,6.80,4.95,17.93,100.00,1017500,29,20036,-78 2021-06-29 05:41:36,6.93,5.53,17.93,100.00,1017709,29,20337,-79 2021-06-29 05:42:07,9.75,5.53,17.92,100.00,1018207,29,20056,-78 2021-06-29 05:42:37,7.65,5.10,17.90,100.00,1021509,29,20023,-79 2021-06-29 05:43:08,7.55,4.85,17.95,100.00,1021400,29,20469,-79 2021-06-29 05:43:39,7.10,5.20,17.88,100.00,1021297,29,20032,-80 2021-06-29 05:44:09,8.73,4.95,17.81,100.00,1021503,29,20027,-79 2021-06-29 05:44:40,6.28,5.28,17.77,100.00,1020833,29,20038,-79 2021-06-29 05:45:13,9.10,5.13,17.79,100.00,1017445,29,20099,-79 2021-06-29 05:45:44,7.13,4.90,17.77,100.00,1017859,29,20119,-80 2021-06-29 05:46:15,7.78,4.95,17.77,100.00,1024668,29,20035,-78 2021-06-29 05:46:45,7.88,4.97,17.80,100.00,1024816,29,20392,-79 2021-06-29 05:47:21,12.45,5.13,17.82,100.00,1025672,29,20443,-79 2021-06-29 05:47:52,7.00,5.03,17.82,100.00,1020531,29,20155,-79 2021-06-29 05:48:23,8.23,5.93,17.93,100.00,1017757,29,20119,-80 2021-06-29 05:48:55,9.52,5.85,17.87,100.00,1017252,29,20044,-81 2021-06-29 05:49:25,9.27,5.30,17.93,100.00,1017064,29,20504,-82 2021-06-29 05:49:56,7.63,5.65,17.93,100.00,1023707,29,20047,-79 2021-06-29 05:50:26,9.00,4.63,17.92,100.00,1029099,28,20023,-78 2021-06-29 05:50:57,6.07,5.25,17.98,100.00,1029559,28,20035,-79 2021-06-29 05:51:28,8.23,5.18,18.03,100.00,1025375,29,20110,-78 2021-06-29 05:51:59,6.80,4.88,17.97,100.00,1020472,29,20031,-78 2021-06-29 05:52:30,4.90,4.45,17.90,100.00,1021167,29,20032,-78 2021-06-29 05:53:01,6.65,4.72,17.92,100.00,1021828,29,20036,-78 2021-06-29 05:53:33,5.75,4.65,17.91,100.00,1025538,28,20053,-79 2021-06-29 05:54:04,6.07,4.50,17.90,100.00,1029166,28,20031,-78 2021-06-29 05:54:35,7.88,5.13,17.96,100.00,1025735,29,20027,-78 2021-06-29 05:55:08,5.40,4.00,18.08,100.00,1029888,28,20023,-77 2021-06-29 05:55:38,7.03,4.55,18.13,100.00,1029451,28,20083,-79 2021-06-29 05:56:12,6.53,4.40,18.12,100.00,1029194,28,20045,-80 2021-06-29 05:56:43,6.97,4.43,18.08,100.00,1028553,28,20039,-78 2021-06-29 05:57:15,5.30,4.05,18.13,100.00,1026201,29,20454,-79 2021-06-29 05:57:45,5.18,3.92,18.21,100.00,1025327,29,20027,-79 2021-06-29 05:58:16,7.03,4.30,18.24,100.00,1026699,29,20070,-78 2021-06-29 05:58:47,5.55,3.88,18.21,100.00,1025768,29,20027,-78 2021-06-29 05:59:19,4.38,3.60,18.11,100.00,1026067,29,20031,-79 2021-06-29 05:59:49,8.60,3.90,18.18,100.00,1025800,29,20058,-78 2021-06-29 06:00:20,5.63,3.90,18.27,100.00,1025867,29,20023,-79 2021-06-29 06:00:51,6.13,4.85,18.33,100.00,1025666,29,20031,-79 2021-06-29 06:01:22,4.75,3.65,18.26,100.00,1024986,29,20122,-80 2021-06-29 06:01:53,7.13,3.90,18.28,100.00,1020564,29,20027,-80 2021-06-29 06:02:23,4.90,3.95,18.33,100.00,1021611,29,20036,-79 2021-06-29 06:02:54,7.40,3.90,18.35,100.00,1021161,29,20039,-80 2021-06-29 06:03:25,5.88,3.80,18.38,100.00,1021162,29,20094,-79 2021-06-29 06:03:55,7.15,3.90,18.51,100.00,1021235,29,20036,-79 2021-06-29 06:04:26,6.95,3.60,18.45,100.00,1020712,29,20036,-79 2021-06-29 06:04:56,5.68,4.00,18.53,100.00,1016813,29,20378,-80 2021-06-29 06:05:27,5.20,4.00,18.52,100.00,1020781,29,20047,-80 2021-06-29 06:05:58,7.03,4.05,18.47,100.00,1020934,29,20463,-78 2021-06-29 06:06:28,5.30,3.90,18.51,100.00,1021447,29,20039,-80 2021-06-29 06:06:59,5.00,4.00,18.51,100.00,1027032,29,20073,-77 2021-06-29 06:07:30,6.35,3.83,18.44,100.00,1026725,29,20046,-78 2021-06-29 06:08:00,6.00,4.45,18.50,100.00,1027228,29,20027,-78 2021-06-29 06:08:31,4.72,4.15,18.41,100.00,1022831,29,20019,-77 2021-06-29 06:09:02,6.10,4.05,18.35,100.00,1023045,29,20035,-78 2021-06-29 06:09:33,4.97,4.00,18.38,100.00,1021415,29,20117,-78 2021-06-29 06:10:05,5.93,4.43,18.49,100.00,1021476,29,20036,-78 2021-06-29 06:10:35,5.00,3.92,18.49,100.00,1025737,29,20043,-77 2021-06-29 06:11:06,5.80,3.83,18.63,100.00,1025424,29,20099,-79 2021-06-29 06:11:37,6.47,4.40,18.59,100.00,1025952,29,20039,-79 2021-06-29 06:12:08,5.18,4.00,18.65,100.00,1025190,29,20039,-78 2021-06-29 06:12:38,4.95,4.15,18.74,100.00,1028572,28,20078,-78 2021-06-29 06:13:09,9.32,4.32,18.76,100.00,1029016,28,20170,-79 2021-06-29 06:13:40,6.25,3.78,18.79,100.00,1024403,28,20182,-81 2021-06-29 06:14:10,9.82,4.47,18.87,100.00,1027973,28,20045,-79 2021-06-29 06:14:41,5.28,3.92,18.95,100.00,1023392,29,20542,-83 2021-06-29 06:15:12,9.18,4.85,18.97,100.00,1024372,28,20063,-78 2021-06-29 06:15:43,5.88,4.25,18.92,100.00,1028547,28,20525,-80 2021-06-29 06:16:14,7.60,4.57,18.96,100.00,1028525,28,20046,-80 2021-06-29 06:16:44,7.32,4.35,19.02,100.00,1028434,28,20061,-79 2021-06-29 06:17:15,5.85,4.25,19.03,100.00,1024133,29,20031,-79 2021-06-29 06:17:46,8.52,4.05,18.90,100.00,1023973,29,20058,-78 2021-06-29 06:18:16,4.80,4.28,18.88,100.00,1020642,29,20118,-78 2021-06-29 06:18:47,9.40,4.63,18.86,100.00,1024844,29,20065,-79 2021-06-29 06:19:18,5.85,3.80,18.82,100.00,1024769,29,20035,-83 2021-06-29 06:19:49,6.05,4.15,18.83,100.00,1024100,29,20027,-79 2021-06-29 06:20:19,7.97,4.45,18.87,100.00,1024419,29,20038,-80 2021-06-29 06:20:51,4.50,3.88,18.77,100.00,1020628,29,20421,-82 2021-06-29 06:21:22,5.78,3.80,18.88,100.00,1021330,29,20063,-79 2021-06-29 06:21:52,7.45,3.60,18.88,100.00,1021638,29,20087,-79 2021-06-29 06:22:23,4.13,3.63,18.89,100.00,1022338,29,20040,-78 2021-06-29 06:22:54,5.72,3.60,18.91,100.00,1025685,28,20063,-77 2021-06-29 06:23:24,6.07,3.83,18.92,100.00,1025428,29,20031,-78 2021-06-29 06:23:55,8.43,3.58,18.89,100.00,1024762,28,20165,-78 2021-06-29 06:24:25,28.35,23.92,19.04,100.00,1024975,29,20037,-77 2021-06-29 06:24:56,12.68,9.23,19.03,100.00,1024919,29,20090,-78 2021-06-29 06:25:27,10.77,7.47,19.02,100.00,1024210,29,20107,-79 2021-06-29 06:25:57,7.55,5.43,18.95,100.00,1024403,29,20471,-78 2021-06-29 06:26:28,4.25,3.45,18.92,100.00,1020473,29,20023,-78 2021-06-29 06:26:59,8.95,3.90,18.78,100.00,1020529,29,20040,-78 2021-06-29 06:27:29,7.60,4.10,18.72,100.00,1020388,29,20484,-79 2021-06-29 06:28:01,4.93,3.42,18.68,100.00,1021098,29,20076,-79 2021-06-29 06:28:32,5.75,3.90,18.73,100.00,1024595,29,20027,-79 2021-06-29 06:29:03,6.07,3.90,18.71,100.00,1024225,29,20031,-81 2021-06-29 06:29:33,5.95,3.78,18.75,100.00,1025170,29,20403,-79 2021-06-29 06:30:05,5.97,3.38,18.69,100.00,1019867,29,20511,-80 2021-06-29 06:30:42,4.85,3.30,18.63,100.00,1020265,29,20203,-77 2021-06-29 06:31:13,4.47,2.80,18.82,100.00,1022449,29,20039,-79 2021-06-29 06:31:43,7.68,3.33,18.69,100.00,1021610,29,20095,-77 2021-06-29 06:32:14,4.80,3.40,18.83,100.00,1024233,29,20174,-78 2021-06-29 06:32:45,4.68,3.40,18.92,100.00,1023915,29,20126,-80 2021-06-29 06:33:15,4.25,3.30,19.06,100.00,1024966,29,20086,-80 2021-06-29 06:33:46,5.47,3.38,19.13,100.00,1020603,29,20039,-81 2021-06-29 06:34:17,4.80,3.55,19.01,100.00,1020714,29,20050,-80 2021-06-29 06:34:47,6.72,3.50,18.92,100.00,1020608,29,20039,-80 2021-06-29 06:35:18,4.63,3.20,19.08,100.00,1020829,29,20059,-81 2021-06-29 06:35:49,5.05,3.65,19.17,100.00,1020718,29,20056,-78 2021-06-29 06:36:20,6.93,3.60,18.96,100.00,1020598,29,20118,-80 2021-06-29 06:36:50,4.60,3.50,19.01,100.00,1020537,29,20024,-82 2021-06-29 06:37:21,4.57,3.45,19.04,100.00,1020566,29,20512,-81 2021-06-29 06:37:52,7.05,3.97,19.13,100.00,1020695,29,20155,-80 2021-06-29 06:38:22,6.40,3.92,19.12,100.00,1020536,29,20052,-81 2021-06-29 06:38:53,5.45,4.00,19.30,100.00,1024330,29,20027,-82 2021-06-29 06:39:24,6.32,3.47,19.30,100.00,1024515,29,20037,-80 2021-06-29 06:39:54,4.72,3.65,19.25,100.00,1020129,29,20047,-82 2021-06-29 06:40:25,5.25,3.35,19.34,100.00,1020561,29,20570,-81 2021-06-29 06:40:56,5.85,3.70,19.41,100.00,1020580,29,20032,-81 2021-06-29 06:41:27,6.57,3.92,19.38,100.00,1020836,29,20032,-77 2021-06-29 06:41:57,6.13,3.80,19.46,100.00,1025168,29,20042,-77 2021-06-29 06:42:28,3.88,3.22,19.53,100.00,1024665,28,20395,-79 2021-06-29 06:42:59,6.57,3.08,19.63,100.00,1025026,29,20023,-79 2021-06-29 06:43:30,5.28,3.47,19.58,100.00,1024786,29,20387,-79 2021-06-29 06:44:00,5.85,3.30,19.57,100.00,1024480,29,20023,-80 2021-06-29 06:44:31,5.95,3.30,19.48,100.00,1024721,29,20627,-79 2021-06-29 06:45:03,7.63,3.47,19.57,100.00,1024786,29,20031,-79 2021-06-29 06:45:34,4.40,3.47,19.43,100.00,1024741,29,20024,-80 2021-06-29 06:46:04,5.45,3.38,19.56,100.00,1024374,29,20055,-80 2021-06-29 06:46:35,6.45,3.30,19.54,100.00,1024438,29,20035,-80 2021-06-29 06:47:06,7.05,3.40,19.63,100.00,1020244,29,20028,-79 2021-06-29 06:47:37,3.85,2.83,19.68,100.00,1020065,29,20032,-80 2021-06-29 06:48:08,5.13,3.33,19.60,100.00,1020369,29,20043,-80 2021-06-29 06:48:38,6.47,4.00,19.65,100.00,1017905,29,20051,-79 2021-06-29 06:49:09,4.30,3.63,19.68,100.00,1024530,29,20035,-80 2021-06-29 06:49:40,4.10,3.38,19.49,100.00,1024637,29,20043,-81 2021-06-29 06:50:11,3.70,3.30,19.58,100.00,1024582,29,20106,-79 2021-06-29 06:50:41,3.72,3.20,19.68,100.00,1024773,29,20026,-81 2021-06-29 06:51:12,4.75,3.20,19.66,100.00,1024878,28,20043,-81 2021-06-29 06:51:43,4.13,3.17,19.83,100.00,1025191,29,20399,-80 2021-06-29 06:52:13,4.53,3.40,19.70,100.00,1024906,29,20430,-80 2021-06-29 06:52:44,5.40,2.97,19.70,100.00,1024606,29,20027,-80 2021-06-29 06:53:15,6.20,3.00,19.84,100.00,1024631,29,20059,-81 2021-06-29 06:53:46,6.32,2.83,19.67,100.00,1024996,29,20027,-79 2021-06-29 06:54:17,5.55,3.40,19.69,100.00,1025069,29,20046,-79 2021-06-29 06:54:47,3.92,3.28,19.54,100.00,1025530,29,20026,-79 2021-06-29 06:55:25,6.50,2.95,19.37,100.00,1025011,29,20478,-78 2021-06-29 06:55:55,4.30,2.85,19.32,100.00,1025255,29,20035,-80 2021-06-29 06:56:26,4.68,2.90,19.40,100.00,1025117,29,20035,-79 2021-06-29 06:56:56,6.05,3.00,19.51,100.00,1024914,29,20519,-79 2021-06-29 06:57:27,6.13,3.25,19.46,100.00,1024810,29,20166,-79 2021-06-29 06:57:58,6.47,3.17,19.48,100.00,1025081,29,20027,-79 2021-06-29 06:58:29,5.15,3.10,19.41,100.00,1021077,29,20028,-79 2021-06-29 06:58:59,4.93,2.55,19.40,100.00,1020103,29,20110,-82 2021-06-29 06:59:30,5.32,3.25,19.50,100.00,1020579,29,20441,-79 2021-06-29 07:00:01,7.28,3.22,19.40,100.00,1019780,29,20039,-79 2021-06-29 07:00:32,11.75,3.70,19.43,100.00,1025401,29,20027,-80 2021-06-29 07:01:02,4.13,3.55,19.45,100.00,1025262,29,20474,-80 2021-06-29 07:01:33,7.93,3.40,19.51,100.00,1020532,29,20047,-80 2021-06-29 07:02:05,5.10,3.10,19.53,100.00,1020829,29,20040,-80 2021-06-29 07:02:37,5.57,3.05,19.49,100.00,1020788,29,20091,-78 2021-06-29 07:03:08,6.68,3.53,19.49,100.00,1021578,29,20067,-80 2021-06-29 07:03:39,5.18,3.13,19.50,100.00,1025402,29,20050,-79 2021-06-29 07:04:10,3.75,3.40,19.36,100.00,1021405,29,20032,-79 2021-06-29 07:04:41,7.93,3.05,19.49,100.00,1018121,29,20031,-81 2021-06-29 07:05:12,8.00,3.20,19.49,100.00,1013470,29,20062,-79 2021-06-29 07:05:42,4.75,3.83,19.45,100.00,1013690,29,20040,-80 2021-06-29 07:06:14,3.60,3.30,19.49,100.00,1021736,29,20055,-78 2021-06-29 07:06:44,8.43,3.83,19.46,100.00,1021746,29,20039,-79 2021-06-29 07:07:15,4.28,3.45,19.21,100.00,1021422,29,20039,-79 2021-06-29 07:07:46,4.55,3.20,19.22,100.00,1024827,29,20035,-78 2021-06-29 07:08:16,4.70,3.33,19.27,100.00,1025592,28,20095,-79 2021-06-29 07:08:47,6.82,3.10,19.28,100.00,1029213,28,20027,-79 2021-06-29 07:09:18,5.28,3.60,19.32,100.00,1028988,28,20035,-80 2021-06-29 07:09:48,4.50,3.38,19.34,100.00,1025972,28,20039,-79 2021-06-29 07:10:19,8.38,3.50,19.43,100.00,1028362,28,20503,-79 2021-06-29 07:10:53,5.35,3.70,19.32,100.00,1027462,28,20109,-80 2021-06-29 07:11:24,5.65,3.22,19.33,100.00,1025416,29,20035,-79 2021-06-29 07:11:54,4.15,3.13,19.39,100.00,1027442,28,20038,-80 2021-06-29 07:12:25,6.07,3.03,19.46,100.00,1025458,29,20098,-80 2021-06-29 07:12:56,4.82,3.22,19.50,100.00,1021283,29,20032,-80 2021-06-29 07:13:26,7.00,3.58,19.41,100.00,1021168,29,20028,-79 2021-06-29 07:13:57,8.73,3.53,19.39,100.00,1022383,29,20023,-79 2021-06-29 07:14:28,4.22,3.55,19.30,100.00,1021753,29,20051,-80 2021-06-29 07:14:58,5.85,4.30,19.36,100.00,1025154,29,20023,-79 2021-06-29 07:15:30,5.82,4.13,19.34,100.00,1025231,29,20039,-79 2021-06-29 07:16:00,4.60,3.40,19.25,100.00,1024878,29,20035,-79 2021-06-29 07:16:31,5.90,4.22,19.28,100.00,1025713,29,20027,-80 2021-06-29 07:17:02,5.32,3.65,19.28,100.00,1025751,29,20019,-80 2021-06-29 07:17:35,5.28,3.90,19.39,100.00,1021874,29,20512,-80 2021-06-29 07:18:06,7.93,4.50,19.29,100.00,1021333,29,20443,-80 2021-06-29 07:18:36,5.18,3.55,19.39,100.00,1025594,28,20071,-78 2021-06-29 07:19:07,4.53,3.53,19.28,100.00,1025754,28,20121,-80 2021-06-29 07:19:38,5.07,4.03,19.29,100.00,1029252,28,20055,-80 2021-06-29 07:20:10,4.00,3.60,19.35,100.00,1028781,28,20140,-80 2021-06-29 07:20:42,5.78,3.95,19.28,100.00,1025337,29,20046,-79 2021-06-29 07:21:12,7.20,3.33,19.29,100.00,1029412,28,20030,-80 2021-06-29 07:21:43,5.32,3.45,19.25,100.00,1029583,28,20034,-79 2021-06-29 07:22:13,4.32,3.65,19.23,100.00,1028914,28,20483,-79 2021-06-29 07:22:44,5.25,3.70,19.31,100.00,1029284,28,20039,-80 2021-06-29 07:23:16,4.82,3.40,19.09,100.00,1026395,29,20039,-78 2021-06-29 07:23:47,5.57,3.25,19.25,100.00,1025076,29,20023,-79 2021-06-29 07:24:18,7.03,3.63,19.23,100.00,1024835,29,20515,-79 2021-06-29 07:24:49,5.70,3.67,19.19,100.00,1021205,29,20032,-79 2021-06-29 07:25:20,10.80,4.20,19.23,100.00,1020369,29,20086,-79 2021-06-29 07:25:51,6.18,3.47,19.22,100.00,1020554,29,20032,-78 2021-06-29 07:26:22,5.70,3.30,19.21,100.00,1021044,29,20484,-79 2021-06-29 07:26:53,4.80,3.60,19.24,100.00,1022273,29,20086,-78 2021-06-29 07:27:24,6.72,3.58,18.99,100.00,1020572,29,20094,-79 2021-06-29 07:27:54,5.40,3.50,19.03,100.00,1023269,29,20508,-79 2021-06-29 07:28:25,5.50,3.28,18.89,100.00,1023417,29,20039,-79 2021-06-29 07:28:55,5.82,3.60,18.94,100.00,1025185,29,20051,-79 2021-06-29 07:29:26,5.95,4.05,18.98,100.00,1025139,29,20023,-79 2021-06-29 07:29:57,9.52,3.30,19.16,100.00,1025178,29,20038,-79 2021-06-29 07:30:28,7.13,4.10,19.15,100.00,1024786,29,20502,-80 2021-06-29 07:31:00,8.43,4.30,19.17,100.00,1020913,29,20032,-79 2021-06-29 07:31:37,5.20,3.80,19.33,100.00,1021065,29,20023,-79 2021-06-29 07:32:08,5.53,3.25,19.48,100.00,1021244,29,20530,-79 2021-06-29 07:32:42,4.72,3.65,19.52,100.00,1022277,29,20110,-79 2021-06-29 07:33:14,6.22,4.10,19.63,100.00,1025297,28,20055,-79 2021-06-29 07:33:46,6.97,4.38,19.47,100.00,1025252,29,20078,-80 2021-06-29 07:34:18,5.95,3.90,19.36,100.00,1021166,29,20032,-79 2021-06-29 07:34:49,7.80,4.50,19.34,100.00,1020867,29,20043,-78 2021-06-29 07:35:21,6.38,4.20,19.37,100.00,1025301,29,20031,-79 2021-06-29 07:35:55,9.80,4.40,19.22,100.00,1025713,28,20476,-79 2021-06-29 07:36:27,6.20,4.05,19.33,100.00,1029031,28,20475,-78 2021-06-29 07:36:58,5.10,3.97,19.38,100.00,1028076,28,20038,-79 2021-06-29 07:37:29,6.35,4.30,19.35,100.00,1025183,29,20051,-78 2021-06-29 07:38:01,7.00,4.05,19.41,100.00,1025492,29,20027,-79 2021-06-29 07:38:32,7.95,4.70,19.49,100.00,1023979,29,20488,-78 2021-06-29 07:39:04,6.53,4.65,19.53,100.00,1025450,29,20042,-79 2021-06-29 07:39:36,9.68,4.40,19.51,100.00,1025362,29,20110,-79 2021-06-29 07:40:08,7.38,4.63,19.61,100.00,1021060,29,20027,-78 2021-06-29 07:40:40,7.97,4.95,19.68,100.00,1021172,29,20024,-79 2021-06-29 07:41:13,7.32,4.57,19.65,100.00,1017370,29,20028,-80 2021-06-29 07:41:44,6.60,4.40,19.69,100.00,1017947,29,20032,-79 2021-06-29 07:42:15,9.52,4.65,19.77,100.00,1021329,29,20039,-78 2021-06-29 07:42:47,5.75,4.03,19.78,100.00,1021782,29,20054,-79 2021-06-29 07:43:20,6.35,4.20,19.88,100.00,1024896,29,20050,-78 2021-06-29 07:43:53,6.78,4.25,19.80,100.00,1027117,28,20089,-79 2021-06-29 07:44:23,4.82,3.60,19.87,100.00,1020973,29,20551,-79 2021-06-29 07:44:55,7.15,3.75,20.03,100.00,1021267,29,20036,-79 2021-06-29 07:45:27,7.05,3.75,19.77,100.00,1020844,29,20035,-79 2021-06-29 07:46:00,8.43,3.70,19.88,100.00,1021534,29,20427,-81 2021-06-29 07:46:31,5.35,4.00,19.93,100.00,1022036,29,20163,-80 2021-06-29 07:47:04,7.63,4.10,19.91,100.00,1021527,29,20118,-80 2021-06-29 07:47:36,8.20,4.13,19.84,100.00,1024697,29,20035,-80 2021-06-29 07:48:07,5.40,4.00,19.84,100.00,1025180,29,20035,-80 2021-06-29 07:48:39,8.82,4.05,19.83,100.00,1020002,29,20039,-80 2021-06-29 07:49:10,10.35,4.85,19.95,100.00,1024532,29,20071,-80 2021-06-29 07:49:41,7.57,4.25,19.75,100.00,1024887,29,20039,-81 2021-06-29 07:50:12,7.38,4.63,19.95,100.00,1025439,28,20151,-80 2021-06-29 07:50:43,7.45,4.40,19.95,100.00,1028952,28,20106,-81 2021-06-29 07:51:15,5.55,3.88,19.89,100.00,1025422,29,20090,-81 2021-06-29 07:51:46,4.85,3.55,19.99,100.00,1025142,29,20067,-79 2021-06-29 07:52:16,6.97,3.65,20.18,100.00,1025044,29,20460,-79 2021-06-29 07:52:48,9.80,4.47,20.20,100.00,1025161,28,20031,-80 2021-06-29 07:53:19,4.80,3.75,20.11,100.00,1029242,28,20042,-80 2021-06-29 07:53:50,4.72,3.45,20.30,100.00,1029135,28,20112,-79 2021-06-29 07:54:21,6.32,3.88,20.41,100.00,1021263,29,20103,-80 2021-06-29 07:54:52,9.00,3.60,20.28,100.00,1020994,29,20106,-79 2021-06-29 07:55:25,6.35,3.88,20.24,100.00,1017823,29,20230,-79 2021-06-29 07:55:57,6.72,3.85,20.22,100.00,1021582,29,20028,-80 2021-06-29 07:56:29,9.35,6.07,20.26,100.00,1025792,29,20034,-78 2021-06-29 07:57:00,17.67,12.00,20.44,100.00,1023450,29,20051,-79 2021-06-29 07:57:32,16.98,11.77,20.59,100.00,1025200,28,20031,-78 2021-06-29 07:58:03,19.17,10.23,20.67,100.00,1029467,28,20091,-79 2021-06-29 07:58:34,10.32,5.95,20.63,100.00,1029333,28,20027,-79 2021-06-29 07:59:05,7.78,3.95,20.63,99.16,1024014,29,20027,-81 2021-06-29 07:59:36,4.13,3.35,20.72,99.07,1017440,29,20104,-81 2021-06-29 08:00:12,5.10,3.40,20.71,97.14,1017760,29,20063,-80 2021-06-29 08:00:44,8.15,3.10,20.80,97.83,1022516,29,20036,-81 2021-06-29 08:01:16,6.82,3.17,20.89,97.11,1021413,29,20039,-80 2021-06-29 08:01:47,3.58,2.90,20.87,95.91,1021337,29,20047,-80 2021-06-29 08:02:19,3.58,3.00,20.71,98.50,1021374,29,20035,-80 2021-06-29 08:02:50,5.47,3.10,20.84,99.85,1021305,29,20020,-79 2021-06-29 08:03:21,4.22,3.22,21.05,96.46,1025560,29,20035,-81 2021-06-29 08:03:52,5.40,2.70,21.18,94.28,1024678,28,20521,-79 2021-06-29 08:04:24,4.78,3.15,21.19,97.19,1024876,29,20054,-79 2021-06-29 08:04:54,6.25,3.47,21.37,98.87,1025063,29,20027,-80 2021-06-29 08:05:26,7.60,3.97,21.36,99.35,1025041,29,20042,-80 2021-06-29 08:05:57,5.20,3.60,21.65,97.21,1024951,29,20162,-79 2021-06-29 08:06:28,7.72,3.47,21.58,98.01,1024988,29,20106,-78 2021-06-29 08:06:59,7.50,3.58,21.65,100.00,1024623,29,20019,-79 2021-06-29 08:07:30,3.80,2.78,21.88,94.17,1021872,29,20035,-80 2021-06-29 08:08:01,5.43,3.00,21.97,92.55,1020619,29,20031,-78 2021-06-29 08:08:32,4.30,3.00,22.05,90.92,1021212,29,20042,-79 2021-06-29 08:09:04,5.75,3.17,21.80,90.67,1020891,29,20087,-79 2021-06-29 08:09:35,5.43,3.47,21.65,94.02,1020981,29,20095,-79 2021-06-29 08:10:09,6.38,3.45,21.59,95.56,1021004,29,20030,-78 2021-06-29 08:10:41,7.25,3.50,21.44,94.31,1016924,29,20050,-79 2021-06-29 08:11:12,4.78,2.95,21.50,94.50,1017062,29,20088,-78 2021-06-29 08:11:44,4.70,3.00,21.63,92.16,1016801,29,20024,-79 2021-06-29 08:12:15,6.53,3.38,21.61,95.12,1019227,29,20047,-79 2021-06-29 08:12:46,4.22,2.90,21.83,92.32,1024746,29,20427,-78 2021-06-29 08:13:18,5.25,3.13,21.85,93.78,1024618,29,20039,-79 2021-06-29 08:13:49,4.93,3.00,21.80,91.27,1024281,29,20545,-80 2021-06-29 08:14:20,5.72,2.92,21.94,89.53,1027245,28,20042,-78 2021-06-29 08:14:51,4.55,3.10,21.92,93.04,1027736,28,20046,-78 2021-06-29 08:15:22,5.38,3.08,21.90,89.09,1028172,28,20022,-78 2021-06-29 08:15:54,5.18,2.88,21.74,90.05,1027785,28,20030,-79 2021-06-29 08:16:25,5.93,2.90,21.42,89.28,1024185,29,20026,-78 2021-06-29 08:16:58,4.53,2.80,21.58,89.20,1024247,29,20027,-79 2021-06-29 08:17:29,6.40,2.80,21.77,88.18,1024374,29,20530,-79 2021-06-29 08:18:00,3.95,3.08,21.61,94.95,1026039,28,20046,-78 2021-06-29 08:18:31,4.15,3.00,21.78,91.54,1028090,28,20045,-78 2021-06-29 08:19:03,3.42,2.65,21.98,91.62,1024263,29,20133,-79 2021-06-29 08:19:34,4.45,3.03,22.10,88.90,1024341,29,20114,-78 2021-06-29 08:20:06,4.97,3.20,22.35,89.51,1024643,29,20523,-79 2021-06-29 08:20:37,5.65,2.85,22.21,90.30,1024368,29,20110,-78 2021-06-29 08:21:09,5.72,3.35,22.01,92.90,1021272,29,20027,-79 2021-06-29 08:21:40,3.88,2.85,21.97,91.42,1024653,29,20055,-79 2021-06-29 08:22:11,3.80,2.72,22.04,90.45,1024629,29,20046,-80 2021-06-29 08:22:43,3.50,2.60,22.30,89.21,1024738,28,20031,-79 2021-06-29 08:23:15,4.88,2.83,22.27,88.94,1029119,28,20149,-79 2021-06-29 08:23:46,6.45,3.03,22.03,90.25,1029056,28,20055,-78 2021-06-29 08:24:17,6.03,3.13,22.24,89.80,1029039,28,20179,-79 2021-06-29 08:24:48,4.32,3.10,22.17,91.41,1028894,28,20019,-78 2021-06-29 08:25:24,5.00,3.22,21.98,93.32,1027479,28,20031,-78 2021-06-29 08:25:56,4.30,3.40,21.90,97.64,1024659,29,20028,-79 2021-06-29 08:26:27,5.75,3.35,22.07,94.28,1025086,29,20026,-78 2021-06-29 08:26:59,4.35,3.08,22.10,90.73,1024833,29,20034,-78 2021-06-29 08:27:30,4.95,2.72,22.00,88.57,1024791,29,20427,-79 2021-06-29 08:28:02,4.65,3.25,22.15,89.23,1024689,29,20499,-79 2021-06-29 08:28:34,4.85,3.10,21.90,88.05,1024168,29,20484,-78 2021-06-29 08:29:05,4.43,3.10,21.96,87.64,1024139,29,20027,-78 2021-06-29 08:29:36,4.68,3.20,21.81,88.69,1024122,29,20023,-79 2021-06-29 08:30:10,4.30,2.78,22.00,87.67,1024215,29,20373,-79 2021-06-29 08:30:42,4.20,2.92,22.07,85.80,1024177,29,20067,-78 2021-06-29 08:31:13,5.50,3.20,22.02,87.39,1024271,29,20031,-79 2021-06-29 08:31:44,7.60,3.03,22.08,86.93,1024501,29,20035,-78 2021-06-29 08:32:15,5.05,3.20,21.93,87.93,1024509,29,20035,-78 2021-06-29 08:32:46,7.43,3.10,21.95,86.91,1024304,28,20023,-79 2021-06-29 08:33:21,3.55,2.67,22.12,84.40,1024048,29,20032,-78 2021-06-29 08:33:55,3.70,2.80,22.22,82.74,1023671,29,20507,-78 2021-06-29 08:34:27,4.55,2.72,21.96,84.70,1024440,29,20074,-78 2021-06-29 08:34:58,4.90,2.58,21.95,84.19,1024324,29,20581,-78 2021-06-29 08:35:30,4.85,2.97,21.99,83.84,1024151,29,20031,-79 2021-06-29 08:36:03,4.43,3.13,22.26,82.42,1023636,29,20067,-79 2021-06-29 08:36:42,5.15,2.90,22.38,81.85,1024280,29,20029,-78 2021-06-29 08:37:13,6.18,2.50,22.54,79.86,1020285,29,20030,-78 2021-06-29 08:37:44,3.83,2.67,22.76,80.69,1022745,28,20084,-78 2021-06-29 08:38:16,4.00,2.60,22.87,80.00,1022750,29,20210,-80 2021-06-29 08:38:48,5.63,2.75,22.82,77.27,1020168,29,20031,-78 2021-06-29 08:39:20,3.20,2.47,22.76,76.38,1020293,29,20027,-78 2021-06-29 08:39:52,4.05,2.25,22.73,76.63,1021061,28,20038,-78 2021-06-29 08:40:23,4.00,2.42,22.83,78.08,1024731,29,20510,-78 2021-06-29 08:40:55,3.83,2.47,23.07,77.63,1024786,29,20551,-78 2021-06-29 08:41:27,4.72,2.22,23.04,79.42,1024386,29,20055,-79 2021-06-29 08:41:58,4.82,2.20,23.30,78.91,1024180,29,20027,-78 2021-06-29 08:42:33,5.00,2.33,23.63,83.17,1024306,29,20031,-79 2021-06-29 08:43:09,5.03,2.53,23.65,82.77,1024303,29,20034,-79 2021-06-29 08:43:41,3.38,2.30,23.79,79.51,1024033,29,20043,-79 2021-06-29 08:44:14,3.97,2.65,23.55,80.14,1016105,29,20208,-79 2021-06-29 08:44:46,4.72,2.50,23.39,80.55,1016528,29,20028,-79 2021-06-29 08:45:18,6.82,2.95,23.42,80.10,1016170,29,20448,-79 2021-06-29 08:45:50,4.75,2.92,23.60,78.97,1016251,29,20047,-78 2021-06-29 08:46:20,3.90,2.72,23.65,78.81,1016420,29,20028,-79 2021-06-29 08:46:52,5.70,3.20,23.73,77.38,1016675,29,20509,-78 2021-06-29 08:47:23,4.50,2.60,23.97,76.14,1020434,29,20031,-79 2021-06-29 08:47:54,4.32,2.92,24.14,76.06,1024002,28,20531,-79 2021-06-29 08:48:25,8.20,3.05,24.04,75.74,1024383,29,20086,-80 2021-06-29 08:48:56,3.85,2.75,23.91,76.84,1024171,29,20034,-79 2021-06-29 08:49:27,3.03,2.60,24.03,77.63,1024033,29,20045,-79 2021-06-29 08:49:58,4.20,2.40,24.11,78.73,1020702,29,20114,-78 2021-06-29 08:50:31,5.15,2.60,24.00,77.24,1024640,29,20035,-79 2021-06-29 08:51:07,3.67,2.42,23.68,79.92,1024593,29,20055,-79 2021-06-29 08:51:39,4.63,2.60,23.83,79.25,1024206,29,20031,-79 2021-06-29 08:52:11,3.17,2.40,23.74,81.46,1024179,29,20521,-79 2021-06-29 08:52:43,10.30,2.67,23.48,81.04,1024299,28,20511,-78 2021-06-29 08:53:15,5.45,2.28,23.32,83.02,1024343,29,20070,-79 2021-06-29 08:53:46,6.93,2.20,23.64,79.89,1019978,29,20516,-79 2021-06-29 08:54:21,3.47,2.35,23.62,78.90,1020216,29,20047,-79 2021-06-29 08:54:53,4.90,2.33,23.33,78.88,1020270,29,20067,-79 2021-06-29 08:55:33,4.13,2.47,23.12,79.45,1017132,29,20043,-79 2021-06-29 08:56:05,4.05,2.22,22.88,82.67,1019997,29,20038,-79 2021-06-29 08:56:36,2.92,2.47,22.77,82.68,1024108,29,20035,-79 2021-06-29 08:57:07,3.75,2.53,22.73,84.09,1025861,28,20035,-80 2021-06-29 08:57:38,5.68,2.17,22.60,82.54,1028149,28,20566,-80 2021-06-29 08:58:10,3.22,2.30,22.67,83.00,1027730,28,20550,-79 2021-06-29 08:58:43,5.00,2.80,22.88,83.38,1024473,29,20031,-80 2021-06-29 08:59:14,3.55,2.30,22.82,82.69,1024605,29,20069,-79 2021-06-29 08:59:46,5.60,2.65,22.77,83.97,1024485,29,20039,-78 2021-06-29 09:00:17,3.80,2.40,22.76,82.66,1024448,29,20506,-79 2021-06-29 09:00:51,3.25,2.50,22.74,82.74,1024622,29,20057,-78 2021-06-29 09:01:26,4.75,2.47,22.64,82.99,1024591,29,20031,-81 2021-06-29 09:02:02,3.65,2.40,22.59,82.38,1024336,29,20030,-79 2021-06-29 09:02:39,2.67,2.40,22.65,81.08,1019802,29,20099,-78 2021-06-29 09:03:10,3.42,2.40,22.72,81.34,1020348,29,20528,-79 2021-06-29 09:03:42,3.20,2.45,22.84,81.03,1016254,29,20043,-79 2021-06-29 09:04:13,4.10,2.08,22.69,82.54,1016204,29,20040,-78 2021-06-29 09:04:55,4.30,2.60,22.73,84.22,1016447,29,20032,-80 2021-06-29 09:05:30,3.90,2.55,22.70,84.40,1016345,29,20032,-79 2021-06-29 09:06:01,4.57,2.58,22.92,85.47,1016018,29,20028,-78 2021-06-29 09:06:38,4.95,2.78,22.88,83.50,1016275,29,20041,-79 2021-06-29 09:07:20,5.20,2.63,23.04,83.37,1017943,29,20382,-79 2021-06-29 09:08:09,5.00,3.20,23.00,84.78,1022962,29,20040,-79 2021-06-29 09:08:41,4.20,2.90,23.16,85.52,1024433,29,20035,-79 2021-06-29 09:09:29,5.80,2.75,23.30,87.63,1024617,29,20275,-78 2021-06-29 09:10:03,7.47,2.80,23.45,84.44,1024485,29,20543,-79 2021-06-29 09:10:36,7.88,2.80,23.31,81.38,1024113,29,20028,-78 2021-06-29 09:11:16,4.40,2.83,23.37,83.06,1024176,29,20098,-78 2021-06-29 09:11:48,4.70,2.70,23.33,83.68,1024370,29,20023,-78 2021-06-29 09:12:42,4.72,2.80,23.36,80.31,1017949,29,20040,-78 2021-06-29 09:13:22,3.67,2.45,23.46,78.38,1016330,29,20404,-80 2021-06-29 09:14:10,-9999,-9999,23.75,76.50,1021007,29,20031,-80 2021-06-29 09:14:41,3.70,2.53,23.72,75.63,1024424,29,19915,-80 2021-06-29 09:15:24,5.88,2.90,23.49,77.94,1024477,29,20043,-77 2021-06-29 09:15:55,5.05,2.60,23.82,74.71,1024389,29,20094,-80 2021-06-29 09:16:28,3.38,2.70,23.91,73.61,1024567,29,20042,-78 2021-06-29 09:17:18,3.53,2.25,24.20,73.56,1024422,29,20035,-78 2021-06-29 09:17:51,4.75,2.50,24.33,74.47,1025395,28,20035,-78 2021-06-29 09:18:24,4.30,2.70,24.34,74.73,1023955,29,20039,-78 2021-06-29 09:18:55,5.32,2.70,24.21,74.30,1024082,29,20039,-79 2021-06-29 09:19:38,4.53,2.60,24.33,77.38,1024134,29,20031,-78 2021-06-29 09:20:11,2.83,2.38,24.46,77.89,1026469,28,20057,-78 2021-06-29 09:20:49,4.35,2.58,23.93,77.88,1026175,28,20586,-78 2021-06-29 09:21:23,7.40,2.70,24.14,77.56,1024155,29,20499,-78 2021-06-29 09:21:54,4.38,2.42,24.03,73.45,1022361,29,20046,-78 2021-06-29 09:22:32,3.67,2.60,24.31,71.79,1021729,29,20118,-79 2021-06-29 09:23:37,3.28,2.38,24.52,72.16,1024063,29,20383,-79 2021-06-29 09:24:09,4.38,2.50,24.73,70.79,1013725,29,20092,-80 2021-06-29 09:24:40,5.60,2.70,24.82,71.75,1024508,29,20033,-79 2021-06-29 09:25:34,4.53,2.25,25.14,70.15,1024346,29,20027,-80 2021-06-29 09:26:14,3.13,2.30,25.63,74.67,1024149,29,20024,-79 2021-06-29 09:26:45,2.60,2.20,25.84,68.56,1024543,29,20035,-79 2021-06-29 09:27:46,3.15,2.25,25.83,68.46,1024356,29,20027,-79 2021-06-29 09:28:29,9.02,2.50,25.72,69.48,1024608,29,20046,-79 2021-06-29 09:29:02,4.03,2.20,25.72,66.62,1024522,29,20035,-79 2021-06-29 09:29:37,3.92,2.35,25.09,70.12,1024184,28,20030,-79 2021-06-29 09:30:27,4.88,2.28,24.32,71.83,1024362,29,20530,-78 2021-06-29 09:31:05,-9999,-9999,24.27,74.04,1024339,29,20041,-79 2021-06-29 09:31:42,5.55,2.80,24.32,73.87,1024181,29,20474,-80 2021-06-29 09:32:20,3.65,2.30,24.38,74.34,1020225,29,20031,-78 2021-06-29 09:32:51,5.45,2.70,24.42,73.60,1020313,29,20034,-79 2021-06-29 09:33:26,2.83,2.53,24.24,73.40,1021366,29,20035,-78 2021-06-29 09:34:05,4.18,2.45,24.24,74.03,1022977,29,20057,-78 2021-06-29 09:34:36,4.78,2.03,24.31,72.87,1029076,28,20038,-80 2021-06-29 09:35:08,3.83,2.78,24.01,73.22,1027066,28,20050,-80 2021-06-29 09:35:42,6.22,2.50,23.82,77.12,1024782,29,20095,-80 2021-06-29 09:36:16,5.97,2.38,23.76,77.32,1024476,29,20031,-78 2021-06-29 09:36:47,3.00,2.55,23.86,78.92,1029154,28,20081,-79 2021-06-29 09:37:35,5.43,2.83,23.92,76.56,1029689,28,20054,-80 2021-06-29 09:38:09,5.43,2.53,24.15,73.98,1029215,28,20035,-79 2021-06-29 09:38:42,3.50,2.20,23.95,76.47,1026229,28,20031,-80 2021-06-29 09:39:17,5.30,2.55,24.14,75.21,1025832,29,20042,-79 2021-06-29 09:40:14,2.85,2.20,24.26,76.12,1029362,28,20026,-78 2021-06-29 09:40:50,5.40,2.83,24.22,79.32,1029264,28,20058,-78 2021-06-29 09:41:23,3.45,2.20,24.19,75.54,1029289,28,20030,-80 2021-06-29 09:42:03,2.35,2.15,24.14,76.23,1025358,29,20070,-80 2021-06-29 09:42:35,5.20,2.25,23.80,75.21,1026041,29,20027,-79 2021-06-29 09:43:13,2.78,2.13,23.67,73.48,1025704,29,20023,-80 2021-06-29 09:43:52,3.08,2.20,23.95,73.87,1026104,29,20036,-81 2021-06-29 09:44:24,3.10,2.38,23.97,75.68,1026762,29,20031,-79 2021-06-29 09:44:56,6.07,3.22,23.83,77.81,1026060,29,20043,-80 2021-06-29 09:45:35,4.55,2.80,23.95,75.96,1025412,29,20062,-79 2021-06-29 09:46:12,3.25,2.75,24.01,75.48,1026099,29,20031,-78 2021-06-29 09:46:46,6.63,2.85,24.00,75.15,1025929,29,20035,-79 2021-06-29 09:47:25,3.20,2.35,23.80,79.16,1026375,29,20043,-80 2021-06-29 09:47:56,4.18,2.40,23.76,79.30,1026194,29,20082,-79 2021-06-29 09:48:37,3.63,2.30,23.91,77.01,1022245,29,20427,-80 2021-06-29 09:49:15,3.38,2.15,23.75,76.79,1022319,29,20059,-80 2021-06-29 09:49:46,6.03,2.53,23.59,77.25,1022483,29,20111,-79 2021-06-29 09:50:40,3.92,2.30,23.63,79.82,1020431,29,20133,-79 2021-06-29 09:51:19,2.65,1.83,23.76,77.60,1022098,29,20035,-80 2021-06-29 09:51:53,3.55,2.10,23.81,78.19,1021998,29,20056,-80 2021-06-29 09:52:33,5.43,2.22,23.75,78.71,1025533,29,20369,-79 2021-06-29 09:53:23,3.45,2.55,23.84,77.55,1026408,29,20031,-80 2021-06-29 09:53:58,6.70,2.45,23.72,77.85,1030109,28,20094,-81 2021-06-29 09:54:37,4.63,2.50,23.78,77.52,1026263,29,20024,-79 2021-06-29 09:55:10,3.25,1.90,23.58,77.49,1025933,29,20113,-79 2021-06-29 09:55:45,5.75,2.40,23.63,78.05,1022057,29,20080,-79 2021-06-29 09:56:32,3.78,2.35,23.75,78.56,1021905,29,20151,-80 2021-06-29 09:57:10,5.68,2.80,23.70,79.70,1020180,29,20036,-81 2021-06-29 09:57:41,3.80,2.65,23.73,79.95,1021049,29,20040,-81 2021-06-29 09:58:14,5.43,2.60,23.79,79.71,1027447,29,20035,-78 2021-06-29 09:58:50,4.18,2.40,23.71,77.54,1026650,29,20059,-79 2021-06-29 09:59:26,5.78,2.58,23.71,78.41,1019437,29,20529,-79 2021-06-29 09:59:57,6.22,2.78,23.73,79.35,1023098,29,20032,-79 2021-06-29 10:00:42,7.00,2.63,23.76,78.23,1027802,28,20068,-79 2021-06-29 10:01:19,6.22,2.90,23.69,78.82,1030047,28,20490,-79 2021-06-29 10:02:03,2.70,2.50,23.64,80.56,1022636,29,20102,-79 2021-06-29 10:02:34,3.92,2.33,23.79,79.57,1021443,29,20052,-79 2021-06-29 10:03:23,2.40,2.15,23.81,77.75,1021290,29,20043,-79 2021-06-29 10:03:54,4.93,2.17,23.98,76.74,1029345,28,20181,-79 2021-06-29 10:04:26,4.85,1.98,23.93,75.55,1025186,29,20065,-80 2021-06-29 10:05:26,2.30,2.10,23.78,74.66,1025299,29,20087,-79 2021-06-29 10:06:00,4.90,2.17,23.89,75.39,1021201,29,20534,-79 2021-06-29 10:06:33,5.40,2.25,23.92,73.74,1025824,29,20069,-80 2021-06-29 10:07:17,3.20,2.15,24.26,72.49,1025559,29,20117,-81 2021-06-29 10:07:48,4.78,2.10,24.43,74.62,1025888,29,20125,-79 2021-06-29 10:08:23,4.30,2.30,24.14,72.03,1026166,29,20031,-79 2021-06-29 10:09:05,2.80,2.15,24.09,72.05,1025417,29,20075,-80 2021-06-29 10:09:36,7.68,2.30,23.96,73.67,1021255,29,20503,-80 2021-06-29 10:10:19,2.40,2.05,24.04,74.47,1021178,29,20071,-79 2021-06-29 10:11:02,2.50,2.30,23.92,76.45,1021560,29,20521,-78 2021-06-29 10:11:38,4.55,2.33,24.10,75.32,1025228,29,20090,-78 2021-06-29 10:12:09,3.92,2.10,23.89,76.57,1025717,29,20243,-78 2021-06-29 10:12:40,4.85,2.45,23.72,77.86,1025557,28,20027,-78 2021-06-29 10:13:18,3.85,2.15,23.49,78.29,1025698,29,20396,-79 2021-06-29 10:14:04,4.15,2.10,23.17,79.82,1029288,28,20027,-80 2021-06-29 10:14:35,4.65,2.28,23.66,81.46,1021732,29,20136,-78 2021-06-29 10:15:07,3.92,2.03,23.99,79.58,1015861,29,20064,-80 2021-06-29 10:15:38,2.28,1.92,23.99,80.86,1014978,29,20046,-80 2021-06-29 10:16:11,3.05,1.95,24.18,76.89,1013609,29,20032,-81 2021-06-29 10:16:43,3.10,2.00,24.31,76.44,1018513,29,20028,-79 2021-06-29 10:17:15,3.05,2.20,24.56,75.63,1025309,29,20059,-79 2021-06-29 10:17:48,3.35,2.35,24.54,75.60,1026364,28,20043,-79 2021-06-29 10:18:20,4.78,2.00,24.89,74.87,1029355,28,20391,-80 2021-06-29 10:19:00,2.10,1.88,24.99,73.85,1028939,28,20278,-81 2021-06-29 10:19:31,-9999,-9999,25.15,76.61,1025323,28,20788,-81 2021-06-29 10:20:21,4.18,1.95,25.38,75.76,1025241,29,19914,-80 2021-06-29 10:20:56,3.65,1.92,25.28,72.47,1025627,29,20031,-82 2021-06-29 10:21:30,6.18,2.40,25.04,72.55,1025131,29,20031,-79 2021-06-29 10:22:05,3.88,1.80,25.21,71.35,1025765,29,20055,-80 2021-06-29 10:22:37,3.17,1.95,25.47,71.30,1025309,29,20090,-83 2021-06-29 10:23:08,2.97,1.73,-100.03,67.95,1025312,29,20527,-79 2021-06-29 10:23:40,2.47,2.20,25.70,68.59,1025265,29,20047,-79 2021-06-29 10:24:14,4.93,2.15,25.71,69.46,1025469,29,20086,-78 2021-06-29 10:24:47,3.53,1.80,25.48,68.65,1021835,29,20035,-79 2021-06-29 10:25:18,2.25,1.77,25.51,69.26,1021727,29,20043,-79 2021-06-29 10:25:50,3.83,1.83,25.58,69.06,1021764,29,20170,-79 2021-06-29 10:26:23,2.88,1.65,25.25,68.00,1022898,29,20079,-79 2021-06-29 10:26:57,3.00,1.90,25.24,71.63,1025562,29,20102,-79 2021-06-29 10:27:28,3.15,1.95,25.39,72.55,1025819,29,20063,-80 2021-06-29 10:27:59,4.45,1.73,25.57,70.95,1021740,29,20023,-80 2021-06-29 10:28:33,2.15,1.70,25.62,67.77,1021960,29,20492,-79 2021-06-29 10:29:07,3.60,1.77,25.30,65.85,1021963,29,20091,-79 2021-06-29 10:29:38,4.07,1.80,25.43,67.37,1018931,29,20036,-79 2021-06-29 10:30:11,5.03,2.00,25.90,66.27,1021496,29,20044,-80 2021-06-29 10:30:43,2.95,1.85,26.05,65.33,1021879,29,20041,-80 2021-06-29 10:31:17,3.88,2.00,26.22,65.40,1017632,29,20044,-79 2021-06-29 10:31:53,3.15,1.73,26.44,68.19,1017727,29,20103,-79 2021-06-29 10:32:29,4.38,1.95,26.35,66.73,1010206,29,20037,-79 2021-06-29 10:33:03,5.28,1.77,25.95,66.87,1011326,29,20113,-79 2021-06-29 10:33:36,4.50,1.90,25.97,65.09,1017627,29,20039,-79 2021-06-29 10:34:08,2.90,1.70,25.74,63.86,1020401,29,20113,-79 2021-06-29 10:34:40,1.73,1.50,25.48,62.76,1021781,29,20680,-79 2021-06-29 10:35:11,2.25,1.63,25.73,62.76,1020428,29,20072,-79 2021-06-29 10:35:42,3.90,1.80,25.59,63.19,1017368,29,20080,-79 2021-06-29 10:36:14,2.40,1.80,25.73,63.86,1019833,29,20043,-80 2021-06-29 10:36:48,4.13,1.75,25.93,63.35,1022324,29,20036,-80 2021-06-29 10:37:20,2.78,1.77,26.15,63.29,1025797,29,20090,-79 2021-06-29 10:37:53,5.28,1.73,25.88,63.32,1022720,29,20035,-79 2021-06-29 10:38:24,4.50,2.20,25.92,62.76,1024749,29,20031,-79 2021-06-29 10:38:57,2.60,1.60,25.83,65.56,1021315,29,20035,-80 2021-06-29 10:39:31,3.88,1.90,25.49,66.29,1021453,29,20039,-79 2021-06-29 10:40:04,3.58,1.58,25.12,65.52,1021651,29,20027,-79 2021-06-29 10:40:36,3.00,1.70,25.05,65.68,1021359,29,20110,-78 2021-06-29 10:41:07,4.13,1.83,24.89,67.41,1022828,29,20032,-79 2021-06-29 10:41:41,3.70,1.50,24.57,69.13,1025698,29,20042,-80 2021-06-29 10:42:18,3.35,1.63,24.67,69.17,1025473,29,20122,-79 2021-06-29 10:42:55,2.42,1.70,24.65,70.01,1025710,29,20538,-79 2021-06-29 10:43:27,5.57,1.80,24.67,68.55,1025841,29,20495,-79 2021-06-29 10:44:00,4.07,1.83,24.72,69.09,1026077,29,20031,-79 2021-06-29 10:44:47,2.80,1.70,24.61,70.30,1026055,29,20043,-79 2021-06-29 10:45:18,4.03,2.00,24.86,69.98,1026351,29,20600,-79 2021-06-29 10:45:52,2.08,1.73,25.15,67.37,1021857,29,20031,-78 2021-06-29 10:46:29,1.60,1.50,25.52,69.19,1019041,29,20095,-80 2021-06-29 10:47:00,4.75,1.80,25.72,67.46,1018301,29,20048,-79 2021-06-29 10:47:37,4.70,1.85,25.87,66.45,1024104,29,20057,-78 2021-06-29 10:48:27,2.03,1.58,25.86,64.15,1027604,28,20042,-78 2021-06-29 10:49:29,3.10,1.70,25.64,63.71,1030022,28,20030,-79 2021-06-29 10:50:03,1.90,1.70,25.86,62.14,1019790,29,20172,-78 2021-06-29 10:50:35,4.22,1.70,25.93,63.13,1021699,29,20028,-79 2021-06-29 10:51:09,2.97,1.50,26.04,63.25,1021656,29,20040,-79 2021-06-29 10:51:43,3.13,1.83,25.76,63.94,1025720,29,20167,-78 2021-06-29 10:52:23,3.38,2.05,25.58,63.88,1027307,28,20275,-78 2021-06-29 10:52:54,3.13,1.80,25.71,66.10,1029434,28,20066,-79 2021-06-29 10:53:37,3.97,1.70,25.64,67.26,1028350,28,20086,-77 2021-06-29 10:54:47,2.58,1.67,25.49,67.36,1025741,29,20500,-78 2021-06-29 10:55:26,2.05,1.70,25.48,64.25,1025478,29,20047,-79 2021-06-29 10:55:57,2.50,1.95,25.23,65.21,1025772,29,20042,-78 2021-06-29 10:56:54,4.18,1.80,25.35,66.18,1025952,29,20042,-80 2021-06-29 10:57:27,2.00,1.65,25.76,64.01,1025638,29,20023,-77 2021-06-29 10:58:00,2.63,1.65,26.16,63.90,1025172,29,20131,-78 2021-06-29 10:58:40,3.13,1.27,26.27,61.53,1025960,29,20031,-79 2021-06-29 10:59:17,2.38,1.45,26.52,59.19,1025989,29,20103,-79 2021-06-29 10:59:55,3.38,1.50,26.39,58.62,1026152,29,20027,-77 2021-06-29 11:00:34,2.78,1.67,26.85,56.63,1026020,29,20031,-78 2021-06-29 11:01:17,4.40,1.60,26.78,57.03,1025968,28,20048,-78 2021-06-29 11:01:56,2.13,1.60,27.00,56.95,1022428,29,20523,-78 2021-06-29 11:02:34,5.30,1.50,26.37,61.47,1022201,29,20024,-78 2021-06-29 11:03:11,3.72,1.52,26.62,57.11,1021951,29,20052,-77 2021-06-29 11:03:42,2.30,1.50,26.28,58.23,1021933,29,20039,-78 2021-06-29 11:04:13,3.00,1.60,26.37,57.32,1024093,29,20047,-77 2021-06-29 11:04:55,2.83,1.70,26.84,59.63,1026430,29,20027,-77 2021-06-29 11:05:27,2.00,1.65,27.06,63.48,1021350,29,20048,-79 2021-06-29 11:06:01,1.77,1.42,27.25,59.94,1021907,29,20058,-78 2021-06-29 11:06:46,2.22,1.50,26.93,58.03,1022482,29,20468,-78 2021-06-29 11:07:26,3.15,1.40,26.84,55.63,1021848,29,20064,-79 2021-06-29 11:08:44,2.10,1.35,27.03,54.97,1017881,29,20104,-78 2021-06-29 11:09:21,1.77,1.13,27.07,55.44,1014353,29,20104,-77 2021-06-29 11:10:07,2.15,1.60,27.15,54.92,1012875,29,20037,-79 2021-06-29 11:10:44,1.70,1.42,27.10,57.76,1022540,29,20448,-78 2021-06-29 11:11:14,3.40,1.35,27.09,54.06,1022670,29,20055,-79 2021-06-29 11:12:26,1.33,1.20,26.88,54.71,1014683,29,20039,-78 2021-06-29 11:12:59,1.60,1.50,27.24,53.34,1017717,29,20061,-78 2021-06-29 11:13:40,2.42,1.48,27.55,53.28,1019883,29,20072,-78 2021-06-29 11:14:29,2.00,1.40,27.55,56.36,1022471,29,20046,-78 2021-06-29 11:15:03,2.80,1.60,27.35,56.20,1022683,29,20035,-78 2021-06-29 11:15:51,2.03,1.30,27.83,55.05,1026419,29,20027,-79 2021-06-29 11:16:53,3.33,1.48,27.88,56.59,1028794,28,20090,-79 2021-06-29 11:17:52,3.53,1.20,27.76,56.55,1010727,29,20040,-78 2021-06-29 11:18:35,3.13,1.50,27.71,55.05,1019617,29,20067,-79 2021-06-29 11:19:06,2.60,1.50,27.31,55.19,1021580,29,20093,-78 2021-06-29 11:20:01,1.73,1.25,27.73,54.49,1023174,29,20049,-79 2021-06-29 11:20:49,2.28,1.20,27.97,53.92,1019772,29,20039,-79 2021-06-29 11:21:19,2.58,1.33,27.67,56.67,1013687,29,20039,-79 2021-06-29 11:21:50,1.88,1.70,27.69,57.23,1011511,29,20076,-79 2021-06-29 11:22:50,2.80,1.45,27.81,56.02,1019153,29,20047,-79 2021-06-29 11:23:24,2.30,1.40,28.01,51.22,1022720,29,20056,-79 2021-06-29 11:23:54,2.75,1.30,27.62,52.88,1022638,29,20040,-79 2021-06-29 11:24:39,1.90,1.30,27.22,52.60,1023834,29,20087,-79 2021-06-29 11:25:09,1.77,1.42,27.32,55.76,1019506,29,20107,-79 2021-06-29 11:25:40,3.22,1.30,26.92,58.98,1019194,29,20032,-79 2021-06-29 11:26:13,5.30,2.10,27.30,57.51,1018735,29,20043,-78 2021-06-29 11:26:44,1.90,1.40,27.40,52.34,1019659,29,20061,-80 2021-06-29 11:27:14,6.78,3.20,27.23,56.92,1022705,29,20067,-79 2021-06-29 11:28:16,4.28,2.60,27.30,55.48,1022461,29,20027,-79 2021-06-29 11:28:50,3.67,1.98,27.27,55.06,1025923,29,20035,-78 2021-06-29 11:29:37,2.30,1.42,27.23,54.53,1023390,29,20032,-81 2021-06-29 11:30:10,1.63,1.20,27.50,54.70,1027391,28,20070,-79 2021-06-29 11:30:54,5.25,1.85,27.69,55.53,1027605,29,20105,-79 2021-06-29 11:31:33,1.98,1.42,27.88,55.96,1030798,28,20042,-79 2021-06-29 11:32:27,3.60,1.15,28.10,53.08,1030969,28,20039,-78 2021-06-29 11:33:32,3.10,1.40,27.67,53.69,1026681,28,20043,-79 2021-06-29 11:34:07,2.90,1.50,27.71,50.37,1031218,28,20039,-79 2021-06-29 11:34:37,3.28,1.17,27.64,50.56,1023264,29,20047,-79 2021-06-29 11:35:36,1.88,1.15,27.05,52.78,1027585,29,20071,-80 2021-06-29 11:36:25,3.13,1.40,26.85,54.56,1026896,29,20110,-80 2021-06-29 11:36:56,3.92,1.50,27.16,54.61,1028004,28,20816,-79 2021-06-29 11:38:07,2.65,1.48,27.39,54.40,1027793,28,20031,-79 2021-06-29 11:38:39,3.20,1.48,27.43,55.47,1025392,28,20036,-80 2021-06-29 11:39:13,3.92,1.50,27.71,59.67,1023428,28,20040,-79 2021-06-29 11:39:56,5.60,1.50,27.41,54.82,1027890,28,20047,-78 2021-06-29 11:40:32,2.65,1.70,27.42,57.72,1026724,29,20043,-80 2021-06-29 11:41:24,7.13,1.70,27.49,53.20,1028774,28,20038,-82 2021-06-29 11:42:18,1.75,1.30,27.49,52.47,1022913,29,20039,-81 2021-06-29 11:43:12,3.53,1.42,27.51,50.25,1020311,29,20040,-80 2021-06-29 11:43:43,1.10,1.00,27.77,48.22,1028850,28,20043,-80 2021-06-29 11:44:13,2.50,1.20,27.92,49.00,1031662,28,20046,-80 2021-06-29 11:44:47,1.17,1.08,27.86,49.68,1031229,28,20054,-80 2021-06-29 11:45:31,2.88,1.08,28.25,50.58,1035420,28,20034,-80 2021-06-29 11:46:01,1.48,1.27,28.37,51.01,1031259,28,20568,-79 2021-06-29 11:46:54,0.98,0.90,28.13,52.17,1027087,28,20039,-80 2021-06-29 11:47:25,4.00,1.30,28.32,52.88,1023449,29,20087,-80 2021-06-29 11:47:56,3.55,1.23,28.22,51.86,1029022,28,20027,-80 2021-06-29 11:48:44,3.17,1.30,28.23,52.94,1031595,28,20030,-80 2021-06-29 11:49:31,1.73,1.33,27.61,49.48,1031898,28,20045,-80 2021-06-29 11:50:13,4.40,1.60,27.59,52.45,1031101,28,20045,-80 2021-06-29 11:50:45,1.48,1.27,27.96,49.72,1028015,29,20511,-81 2021-06-29 11:51:53,2.17,1.20,28.09,50.15,1029193,28,20031,-80 2021-06-29 11:52:29,1.75,1.35,27.73,48.95,1024579,29,20500,-81 2021-06-29 11:53:01,3.00,1.30,27.68,47.82,1024388,29,20448,-77 2021-06-29 11:53:37,1.17,1.08,27.89,49.91,1027131,29,20033,-78 2021-06-29 11:54:08,2.20,1.15,27.99,50.22,1027359,29,20121,-79 2021-06-29 11:54:54,1.88,1.38,27.98,50.20,1026948,29,20023,-79 2021-06-29 11:55:25,1.58,1.20,27.90,48.45,1022409,29,20114,-80 2021-06-29 11:55:55,2.60,1.23,27.80,49.64,1022209,29,20019,-80 2021-06-29 11:56:29,1.50,1.00,27.41,48.85,1022156,29,20043,-80 2021-06-29 11:57:02,2.38,1.30,27.72,47.05,1023259,29,20055,-79 2021-06-29 11:57:39,1.35,1.25,27.82,48.14,1018677,29,20032,-79 2021-06-29 11:58:11,1.05,0.93,28.01,49.51,1018588,29,20031,-81 2021-06-29 11:58:46,1.95,1.30,28.28,50.84,1018943,29,20088,-78 2021-06-29 11:59:30,2.17,1.40,28.13,50.42,1025382,29,20046,-80 2021-06-29 12:00:16,1.95,1.30,28.13,50.42,1026889,29,20035,-80 2021-06-29 12:00:47,5.20,1.20,27.78,50.35,1027215,29,20035,-78 2021-06-29 12:01:17,2.42,1.30,27.68,48.91,1023206,29,20114,-80 2021-06-29 12:01:58,4.35,1.60,27.20,53.12,1025108,29,20035,-80 2021-06-29 12:02:31,1.98,1.45,27.22,51.95,1026403,28,20161,-80 2021-06-29 12:03:07,1.58,1.30,26.74,52.22,1028892,28,20035,-81 2021-06-29 12:03:38,2.40,1.33,26.85,51.95,1032585,28,20066,-78 2021-06-29 12:04:10,2.25,1.13,26.86,52.68,1031081,28,20043,-79 2021-06-29 12:05:06,2.83,1.17,26.49,54.57,1030882,28,20530,-80 2021-06-29 12:05:38,2.38,1.20,26.62,54.20,1022968,29,20043,-79 2021-06-29 12:06:19,4.72,1.17,26.25,53.25,1022632,29,20043,-79 2021-06-29 12:07:06,2.55,1.20,26.11,54.70,1026959,29,20422,-79 2021-06-29 12:07:40,1.60,1.20,26.09,54.25,1030471,28,20099,-80 2021-06-29 12:08:13,4.10,1.30,26.12,55.19,1030886,28,20067,-81 2021-06-29 12:08:43,1.88,1.30,26.05,56.52,1025990,29,20414,-79 2021-06-29 12:09:14,6.82,1.40,26.05,56.75,1022336,29,20043,-82 2021-06-29 12:09:44,3.08,1.20,26.09,56.42,1022348,29,20175,-80 2021-06-29 12:10:21,2.13,1.33,25.87,56.81,1022474,29,20038,-78 2021-06-29 12:10:55,1.42,1.10,26.04,57.11,1027198,28,20031,-79 2021-06-29 12:11:26,3.50,1.20,26.02,57.26,1030279,28,20057,-83 2021-06-29 12:12:22,3.17,1.10,25.93,55.56,1029567,28,20056,-82 2021-06-29 12:12:56,4.30,1.50,25.98,54.26,1030516,28,20038,-77 2021-06-29 12:13:29,1.73,1.45,26.38,53.17,1028810,28,20022,-78 2021-06-29 12:13:59,2.28,1.20,26.49,56.77,1026163,29,20463,-79 2021-06-29 12:14:30,3.38,1.60,26.76,57.93,1022737,29,20068,-79 2021-06-29 12:15:08,2.53,1.38,27.09,53.19,1022979,29,20127,-79 2021-06-29 12:15:52,2.28,1.35,27.08,53.57,1022997,29,20039,-77 2021-06-29 12:16:27,1.60,1.20,27.08,52.67,1023024,29,20039,-79 2021-06-29 12:17:00,2.00,1.15,27.34,52.22,1022899,29,20040,-78 2021-06-29 12:17:31,2.38,1.20,27.56,50.61,1018683,29,20032,-79 2021-06-29 12:18:02,1.83,1.13,27.45,52.81,1025252,29,20503,-79 2021-06-29 12:18:36,1.50,1.23,27.61,53.80,1027226,29,20033,-79 2021-06-29 12:19:10,2.53,1.30,27.62,51.58,1027409,28,20027,-78 2021-06-29 12:19:41,3.20,1.10,27.70,50.49,1030320,28,20034,-80 2021-06-29 12:20:13,2.38,1.30,27.88,50.19,1031016,28,20113,-77 2021-06-29 12:21:06,1.52,1.42,27.96,50.09,1030253,28,20038,-79 2021-06-29 12:21:36,5.65,1.23,28.31,47.22,1031184,28,20031,-80 2021-06-29 12:22:07,1.58,0.93,28.25,46.83,1030158,28,20033,-79 2021-06-29 12:22:40,1.65,1.00,28.09,48.93,1030239,28,20227,-79 2021-06-29 12:23:13,3.20,1.20,28.20,49.03,1030980,28,20031,-79 2021-06-29 12:23:46,1.92,1.10,28.38,45.75,1030439,28,20035,-78 2021-06-29 12:24:17,3.42,1.38,28.16,46.78,1027346,28,20054,-78 2021-06-29 12:24:48,4.10,1.10,28.12,47.33,1022645,29,20120,-78 2021-06-29 12:25:50,3.15,1.40,28.16,48.41,1018801,29,20032,-78 2021-06-29 12:26:30,3.08,1.20,28.44,45.94,999273,29,20403,-80 2021-06-29 12:27:00,3.08,1.17,28.00,46.89,1016421,29,20107,-80 2021-06-29 12:27:31,1.20,1.10,28.25,46.55,1018693,29,20032,-80 2021-06-29 12:28:14,2.08,1.20,28.38,45.60,1021775,29,20044,-79 2021-06-29 12:28:45,1.30,1.05,28.16,45.90,1026771,28,20063,-78 2021-06-29 12:29:32,1.63,1.00,28.18,46.81,1027337,29,20071,-79 2021-06-29 12:30:25,1.42,1.00,28.22,49.18,1027241,29,20039,-79 2021-06-29 12:31:01,2.22,1.30,28.30,48.55,1022847,29,20055,-78 2021-06-29 12:31:31,1.75,1.08,28.08,45.72,1022905,29,20098,-79 2021-06-29 12:32:16,1.60,1.25,28.49,46.47,1019256,29,20032,-79 2021-06-29 12:32:46,1.98,1.10,28.66,46.39,1021516,29,20043,-79 2021-06-29 12:33:19,0.90,0.73,28.56,45.75,1018786,29,20067,-78 2021-06-29 12:33:50,2.22,1.05,28.05,48.79,1020815,29,20040,-77 2021-06-29 12:34:22,2.70,1.27,27.60,49.78,1022547,29,20039,-79 2021-06-29 12:35:10,1.08,0.98,27.53,51.93,1023298,29,20047,-78 2021-06-29 12:35:42,2.42,1.25,27.74,48.88,1026814,29,20479,-80 2021-06-29 12:36:20,2.75,1.40,27.75,48.30,1027009,29,20099,-79 2021-06-29 12:36:51,1.95,1.10,27.96,47.89,1026664,29,20054,-80 2021-06-29 12:37:22,1.27,1.10,28.08,46.28,1027099,29,20507,-78 2021-06-29 12:37:59,2.47,1.35,28.18,45.07,1029162,28,20102,-79 2021-06-29 12:38:33,2.08,1.20,28.03,45.80,1030749,28,20410,-79 2021-06-29 12:39:06,2.50,1.23,28.22,47.35,1027059,29,20039,-77 2021-06-29 12:39:37,1.98,1.27,28.65,49.51,1031576,28,20035,-77 2021-06-29 12:40:08,1.13,1.02,28.84,48.17,1030782,28,20050,-78 2021-06-29 12:40:39,2.40,1.30,28.97,48.14,1030557,28,20038,-79 2021-06-29 12:41:25,1.73,1.00,29.09,44.75,1030717,28,20483,-79 2021-06-29 12:41:55,1.67,1.05,28.79,46.55,1027526,29,20035,-78 2021-06-29 12:42:28,3.35,1.42,28.22,47.91,1027020,29,20554,-78 2021-06-29 12:43:00,3.50,1.45,28.17,49.87,1027319,29,20042,-78 2021-06-29 12:43:36,3.20,1.98,27.97,50.01,1027764,29,20047,-79 2021-06-29 12:44:11,2.78,1.45,28.11,51.06,1030732,28,20031,-78 2021-06-29 12:44:42,1.73,1.45,27.87,50.09,1031462,28,20099,-79 2021-06-29 12:45:13,3.30,1.67,27.82,51.86,1031004,28,20041,-80 2021-06-29 12:45:44,1.50,1.40,27.80,48.60,1030587,28,20050,-80 2021-06-29 12:46:20,2.95,1.60,27.56,48.83,1027068,29,20039,-79 2021-06-29 12:46:51,3.17,1.55,27.46,50.32,1021847,29,20061,-79 2021-06-29 12:47:22,2.15,1.65,27.57,49.96,1023275,29,20039,-79 2021-06-29 12:48:07,3.63,1.50,27.55,51.21,1024413,29,20028,-79 2021-06-29 12:48:38,2.42,1.63,27.72,51.04,1020525,29,20100,-79 2021-06-29 12:49:11,2.47,1.70,27.85,51.72,1019354,29,20095,-79 2021-06-29 12:49:50,1.88,1.40,27.77,50.16,1019993,29,20028,-79 2021-06-29 12:50:20,2.60,1.48,27.92,51.45,1025063,29,20249,-79 2021-06-29 12:50:56,2.63,1.50,27.33,51.37,1027162,29,20035,-79 2021-06-29 12:51:28,2.80,1.58,27.46,51.62,1028179,29,20035,-79 2021-06-29 12:52:09,2.65,1.70,27.40,51.19,1028417,29,20090,-79 2021-06-29 12:52:39,2.05,1.35,27.27,51.34,1028462,28,20038,-78 2021-06-29 12:53:10,1.85,1.50,27.16,51.29,1028813,29,20075,-79 2021-06-29 12:53:51,1.45,1.30,26.89,51.24,1027795,29,20051,-79 2021-06-29 12:54:23,4.57,1.50,26.84,52.74,1027458,29,20039,-78 2021-06-29 12:55:07,2.47,1.55,26.67,52.91,1028745,29,20035,-78 2021-06-29 12:55:38,1.92,1.55,26.66,51.15,1028755,29,20030,-79 2021-06-29 12:56:17,2.67,1.45,26.84,50.44,1028766,29,20026,-78 2021-06-29 12:56:56,2.38,1.50,26.87,50.64,1027479,29,20035,-79 2021-06-29 12:57:26,2.42,1.40,27.11,50.83,1027581,29,20719,-79 2021-06-29 12:58:06,3.85,1.30,26.99,51.34,1027449,29,20071,-79 2021-06-29 12:58:37,2.67,1.65,26.94,51.08,1031038,28,20030,-78 2021-06-29 12:59:09,4.25,1.30,26.71,51.69,1029865,28,20027,-79 2021-06-29 12:59:44,2.20,1.35,26.57,50.73,1024665,29,20087,-78 2021-06-29 13:00:15,2.33,1.42,26.31,51.59,1021939,29,20113,-77 2021-06-29 13:00:49,3.10,1.27,25.98,52.97,1012939,29,20036,-79 2021-06-29 13:01:20,2.30,1.40,26.08,52.98,1015145,29,20085,-78 2021-06-29 13:01:54,2.30,1.60,26.06,53.41,1018105,29,20043,-77 2021-06-29 13:02:28,2.85,1.50,26.08,54.17,1023393,29,20066,-79 2021-06-29 13:02:59,3.10,1.25,26.31,53.31,1022813,29,20032,-78 2021-06-29 13:03:34,1.95,1.30,26.50,54.45,1020969,29,20032,-78 2021-06-29 13:04:11,4.45,1.50,26.52,54.24,1020439,29,20039,-78 2021-06-29 13:04:44,3.17,1.55,26.62,53.82,1020003,29,20035,-78 2021-06-29 13:05:23,3.88,1.50,26.53,52.64,1020104,29,20539,-78 2021-06-29 13:06:15,3.75,1.70,26.99,54.01,1021467,29,20024,-78 2021-06-29 13:06:46,2.42,1.50,27.14,54.82,1021589,29,20079,-79 2021-06-29 13:07:19,5.47,1.33,27.30,53.30,1026602,29,20090,-78 2021-06-29 13:07:53,2.75,1.60,27.67,51.78,1026999,29,20032,-79 2021-06-29 13:08:23,4.93,1.48,27.88,49.80,1022599,29,20031,-79 2021-06-29 13:09:07,2.30,1.48,27.81,50.37,1021616,29,20083,-79 2021-06-29 13:09:42,4.07,1.35,28.15,50.15,1019065,29,20093,-79 2021-06-29 13:10:13,2.15,1.50,28.29,50.70,1019216,29,20040,-79 2021-06-29 13:10:45,1.63,1.50,28.39,51.05,1021475,29,20023,-79 2021-06-29 13:11:19,2.38,1.42,28.54,49.87,1022495,29,20072,-79 2021-06-29 13:11:58,1.55,1.45,28.58,49.30,1023528,29,20079,-79 2021-06-29 13:12:30,4.00,1.40,28.71,47.59,1023388,29,20040,-81 2021-06-29 13:13:20,1.42,1.33,28.70,46.85,1023535,29,20037,-79 2021-06-29 13:14:10,3.88,1.65,28.55,47.87,1023757,29,20028,-79 2021-06-29 13:15:01,2.65,1.40,28.73,49.92,1023286,29,20039,-78 2021-06-29 13:15:31,2.58,1.40,28.40,52.72,1016859,29,20042,-78 2021-06-29 13:16:16,2.83,1.50,28.40,50.67,1016959,29,20035,-78 2021-06-29 13:16:47,3.58,1.50,28.36,50.82,1017009,29,20048,-78 2021-06-29 13:17:18,2.60,1.55,28.34,51.17,1013287,29,20040,-78 2021-06-29 13:17:59,2.40,1.33,28.37,50.76,1020260,29,20418,-78 2021-06-29 13:18:36,2.08,1.58,27.98,54.00,1025729,29,20116,-78 2021-06-29 13:19:19,2.90,1.30,27.89,51.79,1030106,28,20087,-78 2021-06-29 13:19:54,3.85,1.50,27.94,50.76,1025369,28,20027,-78 2021-06-29 13:20:29,2.67,1.40,28.27,50.99,1025876,29,20027,-81 2021-06-29 13:21:25,3.95,1.40,28.36,49.75,1026479,29,20027,-78 2021-06-29 13:21:59,3.17,1.42,28.76,48.82,1029868,28,20027,-78 2021-06-29 13:22:39,3.80,1.33,28.58,48.83,1024685,29,20499,-78 2021-06-29 13:23:12,1.67,1.30,28.78,49.05,1018447,29,20046,-78 2021-06-29 13:24:06,2.17,1.20,28.57,50.47,1016599,29,20072,-78 2021-06-29 13:24:50,1.85,1.40,28.33,49.24,1020453,29,20032,-78 2021-06-29 13:25:41,1.88,1.10,28.61,48.58,1017016,29,20032,-78 2021-06-29 13:26:14,1.50,1.20,28.80,48.13,1019962,29,20067,-78 2021-06-29 13:26:52,1.85,1.13,29.07,50.44,1021252,29,20035,-78 2021-06-29 13:27:29,2.30,1.20,28.90,50.77,1021660,29,20028,-78 2021-06-29 13:28:07,1.67,1.15,28.80,48.12,1023602,29,20036,-79 2021-06-29 13:28:42,3.63,1.23,29.09,46.08,1023460,29,20127,-79 2021-06-29 13:29:20,2.38,0.90,29.06,46.29,1023550,29,20080,-78 2021-06-29 13:30:00,1.38,1.00,29.28,46.54,1023548,29,20032,-78 2021-06-29 13:30:31,4.47,1.05,29.15,47.31,1022880,29,20044,-79 2021-06-29 13:31:03,1.85,1.02,28.84,47.49,1022762,29,20031,-79 2021-06-29 13:31:39,1.58,1.30,28.28,49.11,1023165,29,20031,-79 2021-06-29 13:32:20,5.55,1.33,28.27,49.70,1023455,29,20044,-79 2021-06-29 13:32:53,1.35,1.25,28.52,48.81,1024731,29,20035,-79 2021-06-29 13:33:34,1.38,0.98,28.19,48.74,1024731,29,20042,-77 2021-06-29 13:34:25,2.08,1.20,28.23,47.65,1024152,29,20146,-78 2021-06-29 13:35:22,1.55,1.27,28.44,49.43,1024803,29,20042,-78 2021-06-29 13:35:54,1.60,1.13,28.20,49.01,1023293,29,20091,-78 2021-06-29 13:36:29,1.48,1.15,28.21,48.83,1020451,29,20036,-78 2021-06-29 13:37:18,1.25,0.95,28.69,48.83,1022950,29,20039,-77 2021-06-29 13:37:56,1.65,1.10,28.66,48.59,1025830,28,20079,-78 2021-06-29 13:38:26,1.13,1.02,28.72,49.37,1027347,28,20534,-78 2021-06-29 13:38:58,4.20,1.27,28.93,46.70,1024440,29,20035,-78 2021-06-29 13:39:34,1.48,1.30,28.90,48.01,1024617,29,20054,-78 2021-06-29 13:40:21,1.55,1.17,29.35,49.04,1023231,29,20038,-78 2021-06-29 13:40:51,1.77,1.20,29.27,44.55,1024645,29,20095,-79 2021-06-29 13:41:42,2.58,1.20,28.38,46.17,1026917,29,20089,-79 2021-06-29 13:42:23,1.70,1.30,28.35,47.97,1025650,28,20074,-83 2021-06-29 13:43:20,1.77,1.30,28.84,48.29,1024657,29,20546,-80 2021-06-29 13:43:51,2.28,1.30,29.08,48.07,1025925,29,20495,-79 2021-06-29 13:44:22,1.58,1.20,28.96,48.28,1026131,29,20098,-79 2021-06-29 13:44:57,3.05,1.10,29.18,48.57,1026812,29,20106,-79 2021-06-29 13:45:58,6.03,1.30,29.38,47.75,1026535,29,20403,-79 2021-06-29 13:46:29,2.10,0.93,29.71,47.49,1009953,29,20092,-78 2021-06-29 13:47:05,1.77,1.10,29.66,48.67,1016185,29,20024,-79 2021-06-29 13:47:47,1.30,1.08,29.55,45.13,1022205,29,20024,-80 2021-06-29 13:48:34,1.73,1.08,29.71,44.36,1020973,29,20032,-78 2021-06-29 13:49:21,2.05,0.93,29.53,43.91,1026308,29,20102,-78 2021-06-29 13:50:08,1.23,1.10,29.23,45.34,1025776,29,20034,-78 2021-06-29 13:50:45,1.33,1.10,29.60,47.50,1023436,29,20036,-78 2021-06-29 13:51:21,1.27,0.90,29.52,47.02,1021300,29,20583,-78 2021-06-29 13:52:05,2.42,1.20,29.20,47.02,1020938,29,20027,-78 2021-06-29 13:52:51,2.03,1.30,29.42,46.19,1013062,29,20031,-78 2021-06-29 13:53:32,1.42,0.98,28.76,46.43,1012731,29,20044,-78 2021-06-29 13:54:23,3.50,1.08,28.62,47.20,1012613,29,20043,-78 2021-06-29 13:55:12,2.72,1.00,28.96,46.02,1021379,29,20195,-78 2021-06-29 13:55:52,1.50,1.20,28.57,48.98,1022678,29,20032,-79 2021-06-29 13:56:38,2.08,1.17,28.65,49.65,1026179,29,20039,-78 2021-06-29 13:57:20,2.65,1.15,28.62,48.91,1026133,29,20035,-77 2021-06-29 13:57:51,1.85,1.27,28.75,49.15,1028495,28,20035,-78 2021-06-29 13:58:33,1.50,1.15,27.78,50.23,1025292,28,20035,-78 2021-06-29 13:59:04,1.70,1.00,27.94,50.51,1025317,29,20023,-78 2021-06-29 13:59:38,2.35,1.10,27.93,50.69,1025132,29,20027,-78 2021-06-29 14:00:31,2.33,1.20,27.65,52.70,1016498,29,20083,-77 2021-06-29 14:01:07,1.83,1.20,27.66,52.02,1016496,29,20040,-78 2021-06-29 14:01:38,2.10,1.17,27.55,52.67,1016964,29,20020,-77 2021-06-29 14:02:08,2.50,1.20,27.79,50.65,1020393,29,20495,-78 2021-06-29 14:02:39,2.10,1.15,27.93,50.35,1020593,29,20027,-78 2021-06-29 14:03:21,2.90,1.40,27.94,51.13,1021714,29,20035,-77 2021-06-29 14:04:06,1.20,1.10,27.88,50.46,1026792,28,20042,-78 2021-06-29 14:04:53,3.47,1.40,27.57,50.65,1027996,28,20030,-77 2021-06-29 14:06:01,2.03,0.98,27.53,49.79,1027988,28,20495,-78 2021-06-29 14:06:32,3.22,1.45,27.34,54.41,1018099,29,20119,-78 2021-06-29 14:07:13,2.47,1.23,27.29,53.84,1024426,29,20027,-78 2021-06-29 14:07:43,2.72,1.40,27.15,52.69,1023921,28,20038,-78 2021-06-29 14:08:25,4.63,1.35,27.10,52.86,1026817,28,20039,-78 2021-06-29 14:09:09,1.50,1.00,27.12,51.90,1029169,28,20114,-79 2021-06-29 14:09:40,1.50,1.00,27.04,50.67,1027559,28,20039,-78 2021-06-29 14:10:28,1.60,1.00,27.14,53.62,1030610,28,20034,-79 2021-06-29 14:11:01,3.78,1.20,27.08,51.37,1025374,29,20688,-80 2021-06-29 14:11:36,2.03,1.23,27.20,51.63,1026403,29,20039,-80 2021-06-29 14:12:19,3.92,1.25,27.15,52.83,1023249,29,20536,-78 2021-06-29 14:12:59,4.78,1.83,27.12,53.04,1024017,29,20516,-79 2021-06-29 14:13:46,3.70,1.15,27.09,54.29,1026665,29,20087,-79 2021-06-29 14:14:19,4.25,1.20,27.20,54.32,1026260,29,20085,-79 2021-06-29 14:15:02,2.83,1.23,27.10,53.21,1026123,29,20046,-78 2021-06-29 14:15:33,3.00,1.40,27.15,51.40,1026429,29,20054,-81 2021-06-29 14:16:05,1.48,1.08,27.08,51.67,1022458,29,20047,-81 2021-06-29 14:16:36,1.83,1.00,27.09,53.90,1022469,29,20055,-80 2021-06-29 14:17:07,2.08,1.30,27.04,52.12,1024877,29,20043,-79 2021-06-29 14:17:37,2.95,1.23,26.91,51.94,1027088,29,20632,-80 2021-06-29 14:18:09,1.85,1.10,26.98,50.90,1034418,28,20514,-81 2021-06-29 14:18:41,1.20,1.10,27.01,51.08,1027508,28,20035,-80 2021-06-29 14:19:12,7.68,1.40,27.19,50.41,1026774,29,20035,-79 2021-06-29 14:19:43,3.22,1.38,27.03,50.59,1026820,29,20031,-79 2021-06-29 14:20:14,2.50,1.20,27.07,49.72,1027007,29,20039,-78 2021-06-29 14:20:44,1.85,1.10,27.11,49.90,1026391,29,20087,-79 2021-06-29 14:21:17,1.65,1.30,27.12,50.11,1022285,29,20048,-79 2021-06-29 14:21:48,1.83,1.13,27.12,50.69,1022551,29,20100,-80 2021-06-29 14:22:19,2.55,1.52,27.00,50.75,1022327,29,20117,-80 2021-06-29 14:22:49,2.28,1.02,27.16,50.45,1022528,29,20109,-80 2021-06-29 14:23:20,3.80,1.35,27.25,52.56,1026622,29,20105,-80 2021-06-29 14:23:53,2.13,1.30,27.38,51.57,1026875,29,20038,-81 2021-06-29 14:24:24,2.60,1.15,27.37,49.45,1026612,29,20027,-80 2021-06-29 14:24:55,1.90,1.10,27.41,49.12,1026717,29,20083,-80 2021-06-29 14:25:26,1.73,1.10,27.54,49.51,1026182,29,20494,-79 2021-06-29 14:25:57,1.52,0.90,27.42,49.05,1026661,29,20106,-79 2021-06-29 14:26:29,1.77,1.10,27.32,48.28,1026345,29,20419,-79 2021-06-29 14:26:59,2.58,1.00,27.42,48.62,1026575,29,20035,-79 2021-06-29 14:27:30,1.75,1.13,27.35,48.30,1026502,29,20031,-80 2021-06-29 14:28:02,2.28,1.10,27.53,47.56,1026624,29,20027,-80 2021-06-29 14:28:35,1.52,1.10,27.70,47.43,1026510,29,20106,-80 2021-06-29 14:29:06,1.98,1.10,27.74,50.29,1030635,28,20023,-80 2021-06-29 14:29:37,2.55,1.25,27.78,51.49,1025339,29,20043,-80 2021-06-29 14:30:08,3.60,1.10,27.70,50.92,1022498,29,20024,-80 2021-06-29 14:30:39,2.70,1.25,27.31,51.75,1022320,29,20027,-79 2021-06-29 14:31:11,1.33,0.90,27.21,51.99,1022981,29,20058,-79 2021-06-29 14:31:41,4.72,1.30,27.20,52.69,1026623,29,20042,-79 2021-06-29 14:32:12,1.70,1.00,27.14,53.10,1026659,29,20038,-80 2021-06-29 14:32:42,1.50,1.40,27.02,53.58,1026135,28,20403,-78 2021-06-29 14:33:13,1.48,1.30,26.94,54.26,1025819,29,20043,-79 2021-06-29 14:33:44,1.83,1.30,27.04,53.45,1026078,29,20510,-79 2021-06-29 14:34:15,3.28,1.40,26.64,52.47,1026290,29,20038,-80 2021-06-29 14:34:47,4.00,1.30,26.58,54.52,1026154,29,20031,-80 2021-06-29 14:35:17,2.55,1.40,26.64,56.83,1026882,29,20049,-79 2021-06-29 14:35:48,2.15,1.20,26.89,57.30,1030150,28,20577,-79 2021-06-29 14:36:19,1.65,1.23,26.87,56.93,1030288,28,20035,-80 2021-06-29 14:36:49,2.63,1.20,26.82,57.62,1030032,28,20048,-79 2021-06-29 14:37:20,2.67,1.40,26.63,54.36,1025914,29,20031,-79 2021-06-29 14:37:51,1.35,1.10,26.35,54.90,1022041,29,20034,-79 2021-06-29 14:38:22,2.17,1.30,26.28,54.34,1022437,29,20032,-79 2021-06-29 14:38:52,1.58,1.23,26.47,54.94,1022685,29,20056,-79 2021-06-29 14:39:23,4.38,1.40,26.41,55.25,1026299,29,20233,-80 2021-06-29 14:39:54,1.50,1.15,26.47,54.73,1026301,29,20054,-79 2021-06-29 14:40:25,3.60,1.52,26.45,54.82,1026435,29,20023,-80 2021-06-29 14:40:56,1.35,0.93,26.52,54.89,1026238,29,20040,-79 2021-06-29 14:41:27,1.02,1.00,26.61,53.61,1026644,29,20483,-80 2021-06-29 14:41:58,1.40,1.23,26.66,54.65,1026663,29,20023,-79 2021-06-29 14:42:29,1.55,1.10,26.84,54.22,1025978,29,20039,-80 2021-06-29 14:43:00,5.28,1.30,26.79,54.40,1020265,29,20043,-80 2021-06-29 14:43:32,1.15,1.02,26.81,53.45,1022503,29,20046,-80 2021-06-29 14:44:03,2.83,1.27,26.81,53.16,1022363,29,20451,-79 2021-06-29 14:44:33,1.73,1.20,26.69,53.67,1022853,29,20035,-80 2021-06-29 14:45:05,1.60,1.25,26.67,55.08,1030530,28,20035,-80 2021-06-29 14:45:37,1.40,1.20,26.85,54.24,1030253,28,20027,-79 2021-06-29 14:46:07,2.15,1.23,26.90,56.22,1029739,28,20027,-79 2021-06-29 14:46:38,1.70,1.15,27.22,55.14,1029821,28,20027,-81 2021-06-29 14:47:09,1.58,1.30,27.33,54.38,1026404,29,20066,-82 2021-06-29 14:47:40,2.88,1.52,27.46,52.01,1029075,28,20038,-81 2021-06-29 14:48:12,3.60,1.38,27.14,51.64,1033266,28,20090,-79 2021-06-29 14:48:44,1.10,0.90,27.07,50.64,1030383,28,20499,-79 2021-06-29 14:49:14,1.65,1.00,27.25,50.54,1030815,28,20035,-79 2021-06-29 14:49:46,2.38,1.33,27.17,52.30,1030243,28,20027,-79 2021-06-29 14:50:18,1.98,1.20,27.39,51.55,1026206,29,20038,-78 2021-06-29 14:50:50,2.80,1.30,27.61,48.91,1026651,29,20019,-80 2021-06-29 14:51:24,3.35,1.02,27.74,48.92,1016583,29,20397,-80 2021-06-29 14:51:56,1.25,1.10,27.78,49.28,1016516,29,20103,-80 2021-06-29 14:52:27,4.32,1.30,27.87,49.25,1018377,29,20056,-79 2021-06-29 14:52:58,2.33,1.10,28.01,49.86,1020535,29,20172,-79 2021-06-29 14:53:29,2.83,0.95,28.20,50.82,1022993,29,20129,-79 2021-06-29 14:53:59,3.80,1.40,28.01,50.99,1018891,29,20568,-80 2021-06-29 14:54:32,1.15,1.05,27.89,50.82,1017920,29,20036,-80 2021-06-29 14:55:03,1.52,1.10,27.93,49.91,1018417,29,20032,-80 2021-06-29 14:55:34,2.75,1.10,27.85,51.25,1022512,29,20024,-80 2021-06-29 14:56:05,2.05,1.00,27.78,49.40,1026589,29,20099,-81 2021-06-29 14:56:35,1.63,1.27,27.76,48.92,1026159,28,20035,-81 2021-06-29 14:57:06,3.75,1.10,27.74,49.65,1026375,29,20031,-81 2021-06-29 14:57:41,2.05,1.10,27.69,49.25,1021912,29,20023,-80 2021-06-29 14:58:11,4.00,1.10,27.65,50.50,1022167,29,20024,-81 2021-06-29 14:58:42,1.20,1.00,27.58,49.57,1021782,29,20032,-79 2021-06-29 14:59:12,1.48,1.00,27.33,50.37,1022658,29,20028,-80 2021-06-29 14:59:43,3.88,1.05,27.23,50.13,1026871,29,20114,-79 2021-06-29 15:00:16,1.88,1.30,27.11,51.66,1026349,29,20119,-78 2021-06-29 15:00:46,4.07,1.38,26.99,51.56,1025863,29,20031,-79 2021-06-29 15:01:18,1.60,1.08,26.82,51.54,1025166,29,20027,-79 2021-06-29 15:01:48,1.23,1.13,26.75,53.00,1022622,29,20042,-80 2021-06-29 15:02:19,1.48,1.10,26.68,54.91,1022518,29,20038,-80 2021-06-29 15:02:50,3.78,1.38,26.59,55.35,1022196,29,20032,-80 2021-06-29 15:03:21,2.85,1.33,26.41,54.81,1022762,29,20055,-78 2021-06-29 15:03:52,2.08,1.20,26.45,53.36,1022343,29,20476,-79 2021-06-29 15:04:26,2.80,1.20,26.29,52.95,1022214,29,20039,-79 2021-06-29 15:04:58,2.35,1.02,26.27,53.49,1022054,29,20028,-78 2021-06-29 15:05:28,3.85,1.10,26.30,52.91,1022031,29,20034,-78 2021-06-29 15:05:59,2.67,1.00,26.24,53.12,1022380,29,20024,-79 2021-06-29 15:06:30,1.80,1.10,26.26,53.59,1022264,29,20027,-78 2021-06-29 15:07:01,1.40,1.10,26.13,54.34,1021914,29,20107,-79 2021-06-29 15:07:32,2.20,1.10,25.81,53.37,1022314,29,20439,-79 2021-06-29 15:08:04,0.90,0.90,25.71,54.43,1021949,29,20032,-79 2021-06-29 15:08:35,2.85,1.15,25.73,54.67,1022539,29,20024,-79 2021-06-29 15:09:05,2.33,1.30,25.77,53.69,1026289,29,20788,-80 2021-06-29 15:09:36,1.75,1.05,25.74,54.10,1022170,29,20065,-79 2021-06-29 15:10:08,3.65,1.40,25.69,54.30,1022395,29,20020,-78 2021-06-29 15:10:39,1.92,1.00,25.73,54.62,1021853,29,20036,-80 2021-06-29 15:11:18,2.40,1.33,25.62,55.32,1018627,29,20039,-77 2021-06-29 15:11:49,1.48,1.38,25.68,55.91,1022743,29,20028,-78 2021-06-29 15:12:21,3.00,1.15,25.59,56.19,1022555,29,20445,-80 2021-06-29 15:12:52,5.20,1.10,25.55,56.58,1022560,29,20032,-79 2021-06-29 15:13:23,2.47,1.38,25.49,57.32,1022589,29,20087,-78 2021-06-29 15:13:53,1.77,1.30,25.50,58.30,1023091,29,20028,-79 2021-06-29 15:14:25,7.32,1.50,25.39,58.19,1023052,29,20536,-79 2021-06-29 15:14:58,9.10,1.02,24.73,58.83,1022931,29,20646,-79 2021-06-29 15:15:29,3.22,1.00,24.26,59.40,1022413,29,20032,-78 2021-06-29 15:16:00,7.65,0.90,23.74,61.76,1026477,29,20023,-79 2021-06-29 15:16:30,7.43,0.90,23.00,62.54,1025834,29,20091,-79 2021-06-29 15:17:02,3.58,0.82,22.93,64.29,1022484,29,20027,-79 2021-06-29 15:17:32,4.15,0.80,22.30,65.07,1021902,29,20031,-77 2021-06-29 15:18:04,6.10,0.90,22.00,66.72,1022638,28,20415,-76 2021-06-29 15:18:34,6.32,1.00,22.03,67.36,1027641,28,20033,-77 2021-06-29 15:19:05,4.88,1.00,22.03,67.00,1027391,28,20059,-76 2021-06-29 15:19:35,3.75,0.93,21.94,67.88,1023570,29,20154,-76 2021-06-29 15:20:19,3.97,0.82,21.75,69.52,1019999,29,20050,-76 2021-06-29 15:20:50,2.70,0.98,21.44,70.40,1020000,29,20028,-76 2021-06-29 15:21:21,2.47,0.80,21.44,69.97,1019806,29,20472,-76 2021-06-29 15:21:52,2.72,0.60,21.19,70.28,1019952,29,20480,-77 2021-06-29 15:22:22,2.20,0.90,20.50,72.32,1021075,29,20496,-77 2021-06-29 15:22:53,2.90,0.82,20.20,75.07,1023682,28,20038,-76 2021-06-29 15:23:25,6.97,1.23,20.30,75.32,1023888,29,20035,-76 2021-06-29 15:23:56,2.05,0.65,20.11,76.11,1024329,29,20063,-76 2021-06-29 15:24:27,7.20,0.68,20.11,76.78,1024862,29,20039,-78 2021-06-29 15:24:58,2.88,0.68,19.97,78.10,1024771,29,20492,-75 2021-06-29 15:25:29,3.00,0.52,19.87,77.52,1024460,28,20038,-76 2021-06-29 15:25:59,3.40,0.80,19.80,78.68,1024621,29,20058,-76 2021-06-29 15:26:30,2.40,0.75,19.53,79.85,1024727,29,20027,-76 2021-06-29 15:27:01,0.65,0.45,19.57,81.21,1024763,29,20079,-78 2021-06-29 15:27:31,0.93,0.60,19.52,81.73,1025114,29,20440,-78 2021-06-29 15:28:03,2.83,0.77,19.53,82.83,1025150,29,20588,-78 2021-06-29 15:28:33,2.17,0.95,19.53,82.41,1025476,29,20055,-77 2021-06-29 15:29:05,1.23,0.80,19.39,83.87,1025035,29,20082,-77 2021-06-29 15:29:35,1.08,0.70,19.34,84.51,1024838,29,20020,-78 2021-06-29 15:30:08,1.65,0.60,19.22,85.94,1024548,29,20269,-78 2021-06-29 15:30:39,2.97,0.82,19.23,86.58,1024592,29,20027,-77 2021-06-29 15:31:10,0.60,0.52,19.12,88.45,1024928,29,20028,-78 2021-06-29 15:31:41,4.18,0.85,19.14,88.47,1024857,29,20399,-76 2021-06-29 15:32:11,1.40,0.80,19.02,90.89,1020487,29,20403,-75 2021-06-29 15:32:42,2.08,0.85,18.91,92.05,1020841,29,20103,-78 2021-06-29 15:33:13,4.68,1.50,18.77,93.97,1024443,29,20019,-77 2021-06-29 15:33:43,5.80,1.70,18.45,97.89,1025712,28,20039,-78 2021-06-29 15:34:14,5.90,1.98,18.45,99.76,1029797,28,20039,-78 2021-06-29 15:34:45,9.50,2.00,18.44,99.61,1029609,28,20070,-78 2021-06-29 15:35:17,9.20,2.80,18.26,100.00,1025659,29,20055,-78 2021-06-29 15:35:49,13.02,2.70,18.01,100.00,1025063,29,20082,-77 2021-06-29 15:36:20,8.10,2.42,17.81,100.00,1024946,29,20023,-77 2021-06-29 15:36:50,9.10,2.85,17.87,100.00,1024960,29,20023,-78 2021-06-29 15:37:22,9.10,2.22,17.85,100.00,1025092,29,20487,-78 2021-06-29 15:37:52,9.73,2.33,17.77,100.00,1026572,28,20020,-76 2021-06-29 15:38:23,8.43,2.38,17.58,100.00,1028019,28,20564,-78 2021-06-29 15:38:54,11.00,3.05,17.59,100.00,1025245,29,20019,-78 2021-06-29 15:39:25,6.95,2.70,17.37,100.00,1024980,29,20100,-77 2021-06-29 15:39:55,14.02,3.35,17.11,100.00,1024715,29,20054,-78 2021-06-29 15:40:31,9.00,2.40,16.61,100.00,1024500,29,20514,-76 2021-06-29 15:41:04,7.60,2.55,16.59,100.00,1024334,29,20466,-76 2021-06-29 15:41:34,11.80,2.97,16.52,100.00,1024574,29,20027,-78 2021-06-29 15:42:05,14.20,2.75,16.51,100.00,1025260,29,20028,-78 2021-06-29 15:42:36,10.50,3.15,16.48,100.00,1025007,29,20031,-78 2021-06-29 15:43:06,10.05,2.78,16.54,100.00,1025373,29,20058,-78 2021-06-29 15:43:37,7.97,2.38,16.35,100.00,1025266,29,20039,-77 2021-06-29 15:44:09,4.57,2.15,16.38,100.00,1025065,29,20027,-77 2021-06-29 15:44:40,5.72,2.60,16.28,100.00,1025113,29,20121,-78 2021-06-29 15:45:14,5.28,2.60,16.24,100.00,1024688,29,20035,-77 2021-06-29 15:45:45,7.70,2.40,16.22,100.00,1024657,29,20134,-77 2021-06-29 15:46:16,4.75,2.25,16.25,100.00,1024327,29,20035,-77 2021-06-29 15:46:47,4.65,2.05,16.10,100.00,1024483,29,20082,-77 2021-06-29 15:47:18,10.15,1.90,16.15,100.00,1024298,29,20035,-77 2021-06-29 15:47:50,4.30,2.17,16.20,100.00,1027768,28,20402,-77 2021-06-29 15:48:20,4.15,2.10,16.11,100.00,1028181,28,20058,-77 2021-06-29 15:48:51,5.53,2.15,16.16,100.00,1024227,29,20032,-77 2021-06-29 15:49:22,5.00,2.20,16.14,100.00,1024240,29,20031,-77 2021-06-29 15:49:53,4.53,2.28,16.20,100.00,1022065,29,20591,-78 2021-06-29 15:50:24,5.80,2.33,16.24,100.00,1020539,29,20043,-77 2021-06-29 15:50:55,5.53,2.22,16.23,100.00,1024668,29,20039,-78 2021-06-29 15:51:26,3.88,1.88,16.29,100.00,1025523,29,20035,-78 2021-06-29 15:51:57,4.72,2.13,16.35,100.00,1025302,29,20475,-78 2021-06-29 15:52:27,4.10,1.80,16.36,100.00,1029502,28,20039,-78 2021-06-29 15:52:58,3.58,1.95,16.36,100.00,1028952,28,20030,-78 2021-06-29 15:53:29,3.00,1.60,16.36,100.00,1030551,28,20042,-79 2021-06-29 15:54:00,4.55,1.83,16.39,100.00,1029052,28,20030,-78 2021-06-29 15:54:31,3.13,1.80,16.46,100.00,1025597,29,20059,-80 2021-06-29 15:55:05,3.95,1.80,16.39,100.00,1025837,29,20163,-79 2021-06-29 15:55:35,4.88,2.05,16.44,100.00,1029718,28,20038,-78 2021-06-29 15:56:07,3.83,1.55,16.46,100.00,1029370,28,20042,-78 2021-06-29 15:56:40,4.78,1.88,16.49,100.00,1021377,29,20519,-78 2021-06-29 15:57:11,5.00,1.33,16.47,100.00,1017027,29,20556,-78 2021-06-29 15:57:42,1.88,1.40,16.45,100.00,1017450,29,20040,-79 2021-06-29 15:58:13,3.97,1.50,16.48,100.00,1020431,28,20051,-79 2021-06-29 15:58:43,2.60,1.50,16.47,100.00,1015498,29,20128,-78 2021-06-29 15:59:16,4.03,1.30,16.49,100.00,1020928,29,20055,-79 2021-06-29 15:59:47,2.92,1.58,16.51,100.00,1021195,29,20036,-78 2021-06-29 16:00:19,2.20,1.38,16.53,100.00,1022767,29,20032,-78 2021-06-29 16:00:53,1.95,1.50,16.42,100.00,1023371,29,20104,-78 2021-06-29 16:01:24,1.60,1.20,16.34,100.00,1022327,29,20079,-78 2021-06-29 16:01:54,1.55,1.30,16.38,100.00,1021094,29,20503,-78 2021-06-29 16:02:25,1.70,1.27,16.35,100.00,1024698,29,20055,-79 2021-06-29 16:02:56,2.10,1.13,16.36,100.00,1023268,29,20032,-78 2021-06-29 16:03:26,1.92,1.23,16.42,100.00,1022471,29,20425,-78 2021-06-29 16:03:57,1.38,1.27,16.47,100.00,1023564,29,20480,-78 2021-06-29 16:04:28,2.38,1.30,16.49,100.00,1019815,29,20038,-78 2021-06-29 16:04:58,3.13,1.27,16.46,100.00,1015919,29,20088,-78 2021-06-29 16:05:30,2.13,1.20,16.45,100.00,1014597,29,20051,-78 2021-06-29 16:06:01,3.00,1.58,16.46,100.00,1015264,29,20036,-78 2021-06-29 16:06:33,3.03,1.48,16.41,100.00,1027919,28,20116,-78 2021-06-29 16:07:03,1.27,1.10,16.43,100.00,1023978,29,20046,-79 2021-06-29 16:07:34,3.22,1.30,16.46,100.00,1022510,29,20028,-78 2021-06-29 16:08:09,4.60,1.38,16.45,100.00,1018416,29,20119,-78 2021-06-29 16:08:39,1.35,1.25,16.48,100.00,1022101,29,20568,-78 2021-06-29 16:09:11,4.00,1.38,16.45,100.00,1022939,29,20092,-78 2021-06-29 16:09:41,3.30,1.10,16.49,100.00,1023432,28,20042,-79 2021-06-29 16:10:13,1.65,1.17,16.49,100.00,1025123,29,20042,-79 2021-06-29 16:10:44,3.30,1.20,16.48,100.00,1021661,29,20042,-78 2021-06-29 16:11:15,1.98,1.20,16.47,100.00,1019539,29,20028,-78 2021-06-29 16:11:46,1.35,1.23,16.49,100.00,1019887,29,20040,-79 2021-06-29 16:12:17,1.73,1.40,16.47,100.00,1024537,29,20063,-79 2021-06-29 16:12:49,2.25,1.40,16.44,100.00,1025593,29,20050,-79 2021-06-29 16:13:19,2.13,1.20,16.46,100.00,1026114,29,20126,-79 2021-06-29 16:13:50,1.42,1.33,16.45,100.00,1026825,29,20035,-79 2021-06-29 16:14:21,1.88,1.52,16.38,100.00,1026004,29,20114,-78 2021-06-29 16:14:52,2.15,1.63,16.44,100.00,1022966,29,20042,-78 2021-06-29 16:15:23,1.17,1.08,16.47,100.00,1026323,29,20095,-79 2021-06-29 16:15:54,1.30,1.20,16.44,100.00,1026424,29,20070,-79 2021-06-29 16:16:25,1.27,1.15,16.47,100.00,1026175,29,20046,-78 2021-06-29 16:16:56,2.08,1.20,16.49,100.00,1029857,28,20034,-80 2021-06-29 16:17:27,1.55,1.10,16.55,100.00,1022319,29,20032,-80 2021-06-29 16:17:57,1.70,1.38,16.57,100.00,1022753,29,20099,-80 2021-06-29 16:18:31,2.55,1.23,16.58,100.00,1019357,29,20036,-80 2021-06-29 16:19:04,1.30,1.20,16.56,100.00,1014899,29,20068,-79 2021-06-29 16:19:35,1.83,1.17,16.56,100.00,1022348,29,20038,-79 2021-06-29 16:20:08,1.58,1.15,16.52,100.00,1022641,29,20043,-80 2021-06-29 16:20:38,3.33,1.17,16.48,100.00,1026559,29,20035,-80 2021-06-29 16:21:09,1.25,1.02,16.53,100.00,1026676,29,20042,-79 2021-06-29 16:21:41,1.42,0.93,16.53,100.00,1022106,29,20042,-79 2021-06-29 16:22:12,1.98,1.30,16.57,100.00,1021592,29,20108,-79 2021-06-29 16:22:43,1.13,1.10,16.59,100.00,1018252,29,20016,-79 2021-06-29 16:23:14,1.35,1.20,16.48,100.00,1021730,29,20368,-81 2021-06-29 16:23:45,1.38,1.13,16.44,100.00,1022303,29,20103,-81 2021-06-29 16:24:16,1.85,1.13,16.51,100.00,1018731,29,20050,-80 2021-06-29 16:24:46,2.25,1.20,16.50,100.00,1018273,29,20059,-79 2021-06-29 16:25:17,1.83,1.20,16.51,100.00,1018319,29,20125,-80 2021-06-29 16:25:50,1.33,1.15,16.49,100.00,1018463,29,20059,-79 2021-06-29 16:26:22,1.80,1.40,16.48,100.00,1021931,29,20122,-79 2021-06-29 16:27:43,2.92,1.30,16.44,100.00,1026729,29,20407,-79 2021-06-29 16:28:13,1.73,1.30,16.49,100.00,1022196,29,20063,-80 2021-06-29 16:28:44,2.03,1.30,16.44,100.00,1020356,29,20064,-80 2021-06-29 16:29:15,1.73,1.48,16.50,100.00,1023581,29,20042,-79 2021-06-29 16:29:46,2.20,1.20,16.50,100.00,1025111,28,20038,-79 2021-06-29 16:30:18,1.30,1.02,16.49,100.00,1029045,28,20051,-79 2021-06-29 16:30:51,2.42,1.23,16.46,100.00,1029260,28,20446,-78 2021-06-29 16:31:22,3.22,1.30,16.46,100.00,1026115,29,20039,-79 2021-06-29 16:31:53,2.70,1.38,16.46,100.00,1026204,29,20043,-79 2021-06-29 16:32:23,2.58,1.40,16.49,100.00,1025785,29,20046,-79 2021-06-29 16:32:54,1.60,1.30,16.52,100.00,1025895,29,20052,-79 2021-06-29 16:33:25,1.55,1.10,16.47,100.00,1026137,29,20035,-79 2021-06-29 16:33:55,2.55,1.67,16.47,100.00,1026520,29,20095,-79 2021-06-29 16:34:26,2.00,1.10,16.47,100.00,1026168,29,20035,-79 2021-06-29 16:34:59,1.95,1.50,16.43,100.00,1026748,29,20023,-79 2021-06-29 16:35:30,1.92,1.40,16.35,100.00,1021490,29,20043,-78 2021-06-29 16:36:06,1.60,1.30,16.39,100.00,1026519,28,20055,-79 2021-06-29 16:36:37,2.67,1.60,16.43,100.00,1030546,28,20049,-79 2021-06-29 16:37:08,2.78,1.40,16.43,100.00,1030557,28,20061,-78 2021-06-29 16:37:38,2.25,1.35,16.46,100.00,1030287,28,20034,-78 2021-06-29 16:38:09,1.35,1.23,16.43,100.00,1026820,29,20039,-79 2021-06-29 16:38:42,3.10,1.40,16.46,100.00,1022270,29,20108,-79 2021-06-29 16:39:13,3.30,1.23,16.41,100.00,1023150,29,20084,-79 2021-06-29 16:39:43,1.58,1.27,16.37,100.00,1021399,29,20035,-79 2021-06-29 16:40:14,1.67,1.50,16.42,100.00,1018916,29,20040,-79 2021-06-29 16:40:45,1.13,1.02,16.40,100.00,1018834,29,20064,-80 2021-06-29 16:41:17,2.00,1.20,16.41,100.00,1018331,29,20040,-78 2021-06-29 16:41:48,1.35,1.17,16.40,100.00,1012977,29,20040,-77 2021-06-29 16:42:19,1.63,1.23,16.44,100.00,1017314,29,20043,-81 2021-06-29 16:42:49,1.35,1.25,16.48,100.00,1020704,29,20047,-79 2021-06-29 16:43:20,3.63,1.40,16.42,100.00,1020365,29,20139,-79 2021-06-29 16:43:51,1.55,1.23,16.36,100.00,1024371,29,20035,-79 2021-06-29 16:44:27,3.40,1.27,16.40,100.00,1016663,29,20088,-78 2021-06-29 16:44:58,1.52,1.10,16.42,100.00,1012757,29,20029,-79 2021-06-29 16:45:29,1.48,1.20,16.46,100.00,1017170,29,20107,-80 2021-06-29 16:46:01,2.90,1.20,16.50,100.00,1016990,29,20032,-79 2021-06-29 16:46:32,5.85,1.38,16.40,100.00,1018215,29,20040,-78 2021-06-29 16:47:03,1.60,1.33,16.35,100.00,1024696,29,20031,-79 2021-06-29 16:47:34,2.22,1.00,16.42,100.00,1024360,28,20131,-78 2021-06-29 16:48:05,1.30,1.20,16.46,100.00,1028870,28,20034,-79 2021-06-29 16:48:38,3.28,1.30,16.41,100.00,1029490,28,20026,-78 2021-06-29 16:49:09,1.27,1.10,16.46,100.00,1029635,28,20046,-79 2021-06-29 16:49:40,1.10,1.05,16.41,100.00,1030021,28,20030,-78 2021-06-29 16:50:10,2.13,1.35,16.38,100.00,1026565,28,20033,-79 2021-06-29 16:50:41,2.65,1.17,16.44,100.00,1025697,29,20027,-79 2021-06-29 16:51:15,1.23,1.00,16.46,100.00,1025235,29,20106,-78 2021-06-29 16:51:46,1.33,1.23,16.42,100.00,1026013,29,20555,-79 2021-06-29 16:52:17,1.33,1.05,16.45,100.00,1026504,29,20039,-79 2021-06-29 16:52:47,1.58,1.20,16.53,100.00,1024939,28,20055,-79 2021-06-29 16:53:19,1.83,1.10,16.53,100.00,1025420,28,20515,-79 2021-06-29 16:53:51,2.00,1.25,16.56,100.00,1024689,28,20039,-77 2021-06-29 16:54:25,1.88,1.23,16.51,100.00,1026027,29,20039,-79 2021-06-29 16:55:01,2.53,1.30,16.51,100.00,1024921,29,20035,-79 2021-06-29 16:55:32,1.38,1.27,16.52,100.00,1024922,29,20031,-78 2021-06-29 16:56:04,2.78,1.20,16.55,100.00,1019446,29,20059,-77 2021-06-29 16:56:36,1.50,1.27,16.58,100.00,1018455,29,20087,-79 2021-06-29 16:57:07,1.95,1.33,16.48,100.00,1020297,29,20095,-80 2021-06-29 16:57:38,2.10,1.27,16.48,100.00,1022007,29,20087,-79 2021-06-29 16:58:08,1.85,1.20,16.47,100.00,1024536,29,20047,-79 2021-06-29 16:58:39,2.15,1.42,16.49,100.00,1024364,29,20043,-79 2021-06-29 16:59:09,1.45,1.13,16.43,100.00,1024806,29,20479,-79 2021-06-29 16:59:40,1.45,1.15,16.48,100.00,1025242,29,20030,-80 2021-06-29 17:00:12,1.30,1.10,16.51,100.00,1025930,29,20662,-79 2021-06-29 17:00:43,2.15,1.30,16.55,100.00,1025757,29,20035,-80 2021-06-29 17:01:15,5.28,1.52,16.53,100.00,1026861,29,20035,-79 2021-06-29 17:01:46,1.50,1.40,16.47,100.00,1025922,29,20039,-79 2021-06-29 17:02:17,1.90,1.40,16.46,100.00,1025629,29,20067,-80 2021-06-29 17:02:48,1.27,1.17,16.49,100.00,1026787,29,20055,-78 2021-06-29 17:03:18,2.35,1.38,16.46,100.00,1026582,29,20078,-78 2021-06-29 17:03:50,1.48,1.27,16.50,100.00,1026341,29,20091,-78 2021-06-29 17:04:20,2.22,1.20,16.51,100.00,1022201,29,20043,-79 2021-06-29 17:04:51,1.48,1.08,16.45,100.00,1017429,29,20035,-78 2021-06-29 17:05:21,1.48,1.38,16.50,100.00,1018054,29,20030,-78 2021-06-29 17:05:52,1.75,1.30,16.53,100.00,1017848,29,20067,-79 2021-06-29 17:06:23,2.40,1.20,16.52,100.00,1021428,29,20036,-79 2021-06-29 17:06:54,2.15,1.52,16.56,100.00,1025358,29,20050,-79 2021-06-29 17:07:25,1.88,1.40,16.63,100.00,1026451,29,20035,-78 2021-06-29 17:07:55,2.95,1.25,16.63,100.00,1026257,29,20095,-79 2021-06-29 17:08:26,1.55,1.45,16.59,100.00,1026416,29,20091,-79 2021-06-29 17:08:57,2.05,1.60,16.61,100.00,1025695,29,20047,-79 2021-06-29 17:09:27,1.23,1.00,16.60,100.00,1030831,28,20071,-79 2021-06-29 17:09:58,1.30,1.20,16.56,100.00,1029724,28,20035,-80 2021-06-29 17:10:28,3.05,1.25,16.56,100.00,1025789,28,20170,-78 2021-06-29 17:10:59,2.78,1.00,16.60,100.00,1028118,28,20078,-78 2021-06-29 17:11:30,1.17,1.02,16.65,100.00,1025919,29,20054,-79 2021-06-29 17:12:00,1.73,1.20,16.72,100.00,1025683,28,20388,-79 2021-06-29 17:12:31,5.15,1.20,16.64,100.00,1025880,28,20079,-80 2021-06-29 17:13:04,3.20,1.30,16.66,100.00,1025863,29,20050,-80 2021-06-29 17:13:37,1.75,1.60,16.65,100.00,1021877,29,20027,-79 2021-06-29 17:14:08,2.13,1.20,16.60,100.00,1021568,29,20035,-79 2021-06-29 17:14:38,1.30,1.20,16.62,100.00,1021995,29,20047,-79 2021-06-29 17:15:10,1.70,1.40,16.67,100.00,1021926,29,20039,-79 2021-06-29 17:15:40,2.15,1.33,16.70,100.00,1025282,29,20051,-79 2021-06-29 17:16:11,1.25,1.10,16.71,100.00,1021299,29,20048,-80 2021-06-29 17:16:42,1.52,1.10,16.75,100.00,1021602,29,20088,-79 2021-06-29 17:17:12,1.67,1.08,16.78,100.00,1021378,29,20036,-78 2021-06-29 17:17:43,2.08,1.33,16.80,100.00,1022959,28,20039,-80 2021-06-29 17:18:14,1.50,1.40,16.81,100.00,1021596,29,20111,-80 2021-06-29 17:18:44,1.90,1.45,16.81,100.00,1021496,29,20035,-80 2021-06-29 17:19:16,3.15,1.30,16.83,100.00,1021915,29,20035,-79 2021-06-29 17:19:46,1.48,1.10,16.86,100.00,1021946,29,20031,-79 2021-06-29 17:20:17,1.70,1.30,16.90,100.00,1019943,29,20059,-80 2021-06-29 17:20:48,5.53,1.30,16.90,100.00,1018359,29,20038,-79 2021-06-29 17:21:19,1.42,1.10,16.91,100.00,1021864,29,20056,-79 2021-06-29 17:21:51,1.63,1.15,16.94,100.00,1021913,29,20120,-81 2021-06-29 17:22:22,1.20,1.10,16.97,100.00,1021769,29,20064,-78 2021-06-29 17:22:53,1.48,1.10,16.93,100.00,1025502,28,20570,-79 2021-06-29 17:23:23,1.80,1.00,16.96,100.00,1022829,29,20312,-79 2021-06-29 17:23:54,1.55,1.15,16.98,100.00,1026087,29,20133,-79 2021-06-29 17:24:25,1.10,1.00,16.96,100.00,1025402,29,20023,-80 2021-06-29 17:24:56,2.38,1.10,16.90,100.00,1021761,29,20032,-80 2021-06-29 17:25:27,2.03,1.30,16.93,100.00,1022169,29,20024,-80 2021-06-29 17:25:57,2.40,1.20,16.93,100.00,1022034,29,20051,-80 2021-06-29 17:26:28,1.00,0.90,16.96,100.00,1021351,29,20040,-79 2021-06-29 17:26:59,1.42,1.20,16.92,100.00,1018123,29,20156,-80 2021-06-29 17:27:30,2.03,1.30,16.96,100.00,1017423,29,20024,-80 2021-06-29 17:28:01,1.67,1.17,16.98,100.00,1021059,29,20099,-80 2021-06-29 17:28:31,3.42,1.25,17.03,100.00,1022691,29,20064,-80 2021-06-29 17:29:03,2.75,1.35,17.06,100.00,1025491,29,20159,-79 2021-06-29 17:29:33,1.70,1.05,16.96,100.00,1024830,29,20035,-79 2021-06-29 17:30:06,4.45,1.15,16.93,100.00,1025342,29,20090,-79 2021-06-29 17:30:37,1.23,0.90,16.98,100.00,1025000,29,20558,-78 2021-06-29 17:31:08,1.73,1.10,16.94,100.00,1026155,29,20062,-80 2021-06-29 17:31:38,1.63,1.25,16.93,100.00,1026864,29,20078,-78 2021-06-29 17:32:09,1.85,1.20,17.01,100.00,1026517,29,20031,-79 2021-06-29 17:32:42,2.67,1.20,17.09,100.00,1025395,29,20452,-79 2021-06-29 17:33:12,1.75,1.30,17.18,100.00,1025570,29,20074,-79 2021-06-29 17:33:43,2.17,1.40,17.18,100.00,1025130,29,20027,-79 2021-06-29 17:34:14,2.95,1.30,17.24,100.00,1025059,29,20031,-79 2021-06-29 17:34:44,2.28,1.73,17.31,100.00,1024144,29,20430,-78 2021-06-29 17:35:15,1.17,1.08,17.28,100.00,1028073,28,20038,-79 2021-06-29 17:35:47,2.50,1.17,17.30,100.00,1028768,28,20030,-79 2021-06-29 17:36:17,2.65,1.50,17.27,100.00,1025727,29,20118,-78 2021-06-29 17:36:49,2.60,1.50,17.27,100.00,1025864,29,20042,-79 2021-06-29 17:37:21,1.67,1.30,17.33,100.00,1025687,29,20047,-79 2021-06-29 17:37:52,3.83,1.50,17.40,100.00,1025846,28,20046,-79 2021-06-29 17:38:23,1.30,1.20,17.38,100.00,1030266,28,20034,-79 2021-06-29 17:38:54,2.13,1.35,17.33,100.00,1025833,29,20042,-78 2021-06-29 17:39:25,1.30,1.20,17.38,100.00,1026340,29,20079,-79 2021-06-29 17:39:56,1.55,1.10,17.45,100.00,1026278,29,20428,-79 2021-06-29 17:40:27,1.63,1.10,17.49,100.00,1026319,29,20031,-79 2021-06-29 17:40:58,2.25,1.30,17.63,100.00,1025473,29,20038,-79 2021-06-29 17:41:29,1.88,1.33,17.63,100.00,1025658,29,20499,-79 2021-06-29 17:41:59,2.72,1.13,17.69,100.00,1025888,29,20114,-79 2021-06-29 17:42:30,1.30,1.13,17.74,100.00,1025842,29,20039,-80 2021-06-29 17:43:01,2.25,1.13,17.82,100.00,1025946,29,20102,-79 2021-06-29 17:43:32,1.73,1.38,17.84,100.00,1026188,29,20023,-79 2021-06-29 17:44:03,2.63,1.02,17.94,100.00,1026964,29,20038,-80 2021-06-29 17:44:35,2.35,1.13,17.99,100.00,1025968,29,20542,-79 2021-06-29 17:45:07,3.50,1.40,18.03,100.00,1029385,28,20030,-80 2021-06-29 17:45:37,4.72,1.33,18.04,100.00,1025171,29,20038,-79 2021-06-29 17:46:08,2.13,1.20,18.06,100.00,1024987,29,20737,-80 2021-06-29 17:46:39,5.53,1.27,18.09,100.00,1020457,29,20055,-79 2021-06-29 17:47:10,2.10,1.27,18.00,100.00,1017004,29,20091,-80 2021-06-29 17:47:42,2.53,1.60,18.08,100.00,1022949,29,20039,-79 2021-06-29 17:48:12,2.55,1.40,18.10,100.00,1024489,28,20029,-79 2021-06-29 17:48:43,1.55,1.10,17.99,100.00,1028058,28,20029,-79 2021-06-29 17:49:15,1.45,1.20,17.99,100.00,1028520,28,20103,-80 2021-06-29 17:49:45,1.30,1.17,17.98,100.00,1027581,28,20435,-79 2021-06-29 17:50:16,3.38,1.30,17.92,100.00,1025285,28,20031,-80 2021-06-29 17:50:47,3.55,1.50,17.99,100.00,1019852,29,20028,-80 2021-06-29 17:51:17,3.08,1.40,18.04,100.00,1020340,29,20034,-79 2021-06-29 17:51:50,1.75,1.50,17.88,100.00,1019980,29,20023,-79 2021-06-29 17:52:20,1.80,1.25,17.79,100.00,1016461,29,20035,-79 2021-06-29 17:52:51,1.45,1.33,17.72,100.00,1024072,28,20122,-79 2021-06-29 17:53:22,1.88,1.20,17.77,100.00,1024110,29,20026,-80 2021-06-29 17:53:53,1.40,1.30,17.81,100.00,1024097,29,20388,-79 2021-06-29 17:54:23,3.35,1.50,17.70,100.00,1024031,29,20041,-79 2021-06-29 17:54:54,2.05,1.40,17.60,100.00,1020366,29,20051,-80 2021-06-29 17:55:25,3.25,1.20,17.60,100.00,1020110,29,20023,-80 2021-06-29 17:55:55,2.35,1.40,17.47,100.00,1019766,29,20118,-79 2021-06-29 17:56:26,1.50,1.10,17.40,100.00,1023809,29,20112,-80 2021-06-29 17:56:57,1.15,1.08,17.45,100.00,1019962,29,20036,-79 2021-06-29 17:57:27,1.10,1.00,17.33,100.00,1020258,29,20043,-78 2021-06-29 17:57:58,2.78,1.33,17.35,100.00,1019692,29,20044,-78 2021-06-29 17:58:30,2.08,1.30,17.26,100.00,1016468,29,20024,-79 2021-06-29 17:59:01,1.80,1.30,17.28,100.00,1016783,29,20045,-79 2021-06-29 17:59:32,1.60,1.50,17.20,100.00,1016935,29,20039,-78 2021-06-29 18:00:09,1.45,1.17,17.14,100.00,1017120,29,20024,-80 2021-06-29 18:00:40,2.20,1.13,17.20,100.00,1017125,29,20024,-81 2021-06-29 18:01:10,5.03,1.40,17.18,100.00,1017096,29,20052,-80 2021-06-29 18:01:42,5.90,1.10,17.08,100.00,1016609,29,20513,-81 2021-06-29 18:02:13,3.55,1.15,17.01,100.00,1016432,29,20065,-80 2021-06-29 18:02:44,1.30,1.20,17.06,100.00,1016488,29,20032,-79 2021-06-29 18:03:14,1.80,1.25,16.83,100.00,1017571,29,20024,-81 2021-06-29 18:03:45,3.00,1.20,16.91,100.00,1020854,29,20047,-78 2021-06-29 18:04:16,1.85,1.00,16.87,100.00,1016619,29,20134,-79 2021-06-29 18:04:48,1.92,1.20,16.96,100.00,1021956,29,20091,-79 2021-06-29 18:05:20,1.50,1.30,16.93,100.00,1012398,29,20087,-80 2021-06-29 18:05:51,5.60,1.50,16.93,100.00,1005822,29,20037,-82 2021-06-29 18:06:23,2.28,1.27,16.97,100.00,1008733,29,20037,-80 2021-06-29 18:06:54,2.03,1.30,16.89,100.00,1010484,29,20083,-80 2021-06-29 18:07:24,2.25,1.30,16.84,100.00,1020721,29,20038,-80 2021-06-29 18:07:55,1.95,1.10,16.93,100.00,1020490,29,20039,-79 2021-06-29 18:08:25,1.63,1.25,17.02,100.00,1020573,29,20031,-80 2021-06-29 18:08:57,1.58,1.00,17.03,100.00,1020160,29,20043,-78 2021-06-29 18:09:27,1.30,1.20,17.08,100.00,1021174,29,20492,-80 2021-06-29 18:09:58,2.15,1.33,17.01,100.00,1024989,29,20035,-79 2021-06-29 18:10:29,1.67,1.25,16.94,100.00,1024815,29,20035,-78 2021-06-29 18:11:00,2.78,1.20,17.03,100.00,1024571,29,20039,-79 2021-06-29 18:11:31,2.85,1.27,16.98,100.00,1019765,29,20405,-78 2021-06-29 18:12:02,2.10,1.15,16.98,100.00,1021311,29,20040,-79 2021-06-29 18:12:32,2.92,1.23,17.04,100.00,1020598,29,20082,-80 2021-06-29 18:13:03,1.38,1.20,16.96,100.00,1021518,29,20427,-79 2021-06-29 18:13:34,1.55,1.20,16.86,100.00,1019924,29,20036,-79 2021-06-29 18:14:05,1.55,1.20,16.80,100.00,1016145,29,20114,-80 2021-06-29 18:14:35,4.72,1.20,16.87,100.00,1012077,29,20133,-79 2021-06-29 18:15:07,1.20,1.10,16.83,100.00,1012394,29,20036,-77 2021-06-29 18:15:38,2.95,1.13,16.74,100.00,1016074,29,20538,-80 2021-06-29 18:16:09,6.05,1.27,16.57,100.00,1016329,29,20043,-79 2021-06-29 18:16:40,1.25,0.90,16.56,100.00,1023621,29,20035,-79 2021-06-29 18:17:11,1.40,0.90,16.66,100.00,1019712,29,20031,-79 2021-06-29 18:17:41,2.13,1.10,16.51,100.00,1020105,29,20131,-79 2021-06-29 18:18:12,2.03,0.95,16.46,100.00,1027733,28,20070,-78 2021-06-29 18:18:43,3.55,1.30,16.44,100.00,1025965,28,20050,-79 2021-06-29 18:19:13,1.25,1.02,16.46,100.00,1023758,29,20043,-78 2021-06-29 18:19:46,1.40,1.10,16.53,100.00,1019558,29,20032,-77 2021-06-29 18:20:17,4.82,1.27,16.51,100.00,1015857,29,20036,-79 2021-06-29 18:20:48,2.08,1.23,16.68,100.00,1016622,29,20032,-78 2021-06-29 18:21:19,2.10,1.27,16.63,100.00,1020292,29,20100,-79 2021-06-29 18:21:49,1.95,1.23,16.64,100.00,1024124,29,20031,-79 2021-06-29 18:22:20,3.80,1.38,16.70,100.00,1023800,29,20035,-78 2021-06-29 18:22:51,1.65,1.10,16.68,100.00,1028121,28,20455,-78 2021-06-29 18:23:21,1.63,1.10,16.76,100.00,1028610,28,20038,-78 2021-06-29 18:23:56,1.15,0.90,16.75,100.00,1028613,28,20062,-78 2021-06-29 18:24:27,1.48,0.95,16.71,100.00,1027800,28,20027,-77 2021-06-29 18:24:57,1.42,1.10,16.69,100.00,1023641,29,20039,-79 2021-06-29 18:25:28,4.18,1.27,16.74,100.00,1023694,29,20062,-79 2021-06-29 18:26:00,1.00,0.85,16.74,100.00,1023604,29,20077,-78 2021-06-29 18:26:31,3.50,1.00,16.66,100.00,1023950,29,20028,-79 2021-06-29 18:27:02,1.10,1.00,16.72,100.00,1027359,28,20034,-79 2021-06-29 18:27:34,2.00,0.90,16.76,100.00,1027760,28,20034,-79 2021-06-29 18:28:05,1.83,1.27,16.69,100.00,1027816,28,20065,-78 2021-06-29 18:28:35,2.65,1.00,16.74,100.00,1026546,28,20449,-79 2021-06-29 18:29:07,2.10,1.05,16.77,100.00,1021161,29,20174,-79 2021-06-29 18:29:38,1.38,1.00,16.76,100.00,1027621,28,20046,-79 2021-06-29 18:30:10,1.10,1.00,16.71,100.00,1023724,28,20038,-79 2021-06-29 18:30:40,2.78,1.20,16.77,100.00,1023691,29,20507,-78 2021-06-29 18:31:11,3.33,1.13,16.81,100.00,1019349,29,20048,-79 2021-06-29 18:31:42,1.80,1.00,16.85,100.00,1016379,29,20095,-79 2021-06-29 18:32:13,1.10,1.00,16.82,100.00,1020038,29,20083,-79 2021-06-29 18:32:44,1.38,1.13,16.73,100.00,1016313,29,20091,-79 2021-06-29 18:33:15,1.27,0.93,16.79,100.00,1019896,29,20072,-79 2021-06-29 18:33:45,3.33,1.02,16.78,100.00,1019814,29,20036,-79 2021-06-29 18:34:16,1.80,1.20,16.84,100.00,1019861,29,20050,-79 2021-06-29 18:34:47,1.00,0.90,16.80,100.00,1024190,29,20031,-79 2021-06-29 18:35:18,2.40,1.25,16.78,100.00,1024130,29,20487,-78 2021-06-29 18:35:49,1.00,0.90,16.86,100.00,1024226,29,20142,-79 2021-06-29 18:36:20,1.33,1.08,16.89,100.00,1024063,29,20046,-79 2021-06-29 18:36:50,4.38,1.10,16.87,100.00,1024275,29,20078,-79 2021-06-29 18:37:21,2.40,1.00,16.81,100.00,1024119,29,20069,-79 2021-06-29 18:37:52,1.50,1.33,16.78,100.00,1026132,28,20019,-79 2021-06-29 18:38:22,2.88,0.90,16.80,100.00,1028304,28,20557,-79 2021-06-29 18:38:53,2.10,1.20,16.82,100.00,1024221,29,20691,-78 2021-06-29 18:39:25,1.30,1.20,16.85,100.00,1024510,29,20031,-79 2021-06-29 18:39:56,1.23,1.08,16.86,100.00,1024389,29,20102,-79 2021-06-29 18:40:27,1.67,1.00,16.81,100.00,1024145,29,20516,-79 2021-06-29 18:40:57,1.30,1.20,16.74,100.00,1024170,29,20035,-79 2021-06-29 18:41:30,1.42,1.00,16.72,100.00,1024409,29,20130,-79 2021-06-29 18:42:03,2.47,1.10,16.69,100.00,1024843,29,20039,-79 2021-06-29 18:42:34,2.83,1.30,16.67,100.00,1020362,29,20587,-80 2021-06-29 18:43:05,1.17,1.10,16.65,100.00,1020740,29,20043,-79 2021-06-29 18:43:36,1.67,1.02,16.69,100.00,1016620,29,20039,-79 2021-06-29 18:44:08,4.45,1.42,16.70,100.00,1016865,29,20050,-79 2021-06-29 18:44:39,1.40,1.30,16.73,100.00,1016407,29,20127,-80 2021-06-29 18:45:10,2.72,1.17,16.64,100.00,1017176,29,20410,-80 2021-06-29 18:45:41,1.33,1.13,16.68,100.00,1024604,29,20039,-79 2021-06-29 18:46:11,1.23,0.90,16.68,100.00,1024790,28,20035,-79 2021-06-29 18:46:42,1.45,1.20,16.74,100.00,1028921,28,20496,-79 2021-06-29 18:47:16,1.13,0.90,16.71,100.00,1024520,29,20050,-78 2021-06-29 18:47:49,1.20,1.10,16.78,100.00,1022887,29,20035,-78 2021-06-29 18:48:22,1.60,1.27,16.76,100.00,1024854,29,20035,-79 2021-06-29 18:48:56,1.67,1.10,16.68,100.00,1021760,29,20148,-79 2021-06-29 18:49:27,3.78,1.20,16.74,100.00,1024276,29,20083,-78 2021-06-29 18:49:58,2.25,1.10,16.75,100.00,1023440,29,20034,-79 2021-06-29 18:50:29,1.63,1.30,16.76,100.00,1020762,29,20099,-78 2021-06-29 18:51:01,3.50,1.30,16.63,100.00,1024330,29,20043,-78 2021-06-29 18:51:32,1.52,1.30,16.62,100.00,1019466,29,20119,-79 2021-06-29 18:52:08,1.40,1.30,16.50,100.00,1019606,29,20036,-78 2021-06-29 18:52:39,1.20,1.10,16.49,100.00,1019713,29,20035,-79 2021-06-29 18:53:16,2.08,1.38,16.51,100.00,1020856,29,20389,-79 2021-06-29 18:53:49,1.90,1.33,16.47,100.00,1019824,29,20486,-79 2021-06-29 18:54:20,1.65,1.30,16.53,100.00,1020393,29,20452,-79 2021-06-29 18:54:53,2.83,1.40,16.57,100.00,1020861,29,20055,-79 2021-06-29 18:55:27,1.42,1.30,16.56,100.00,1021601,29,20059,-80 2021-06-29 18:55:59,1.33,1.23,16.55,100.00,1023604,29,20027,-79 2021-06-29 18:56:31,1.40,1.30,16.58,100.00,1021527,29,20036,-79 2021-06-29 18:57:03,1.33,1.23,16.57,100.00,1020864,29,20040,-78 2021-06-29 18:57:35,1.40,1.30,16.54,100.00,1025313,29,20089,-79 2021-06-29 18:58:08,1.90,1.33,16.52,100.00,1025395,29,20035,-79 2021-06-29 18:58:39,1.20,1.10,16.52,100.00,1024541,28,20044,-78 2021-06-29 18:59:10,2.10,1.40,16.52,100.00,1026139,28,20043,-79 2021-06-29 18:59:43,2.03,1.52,16.58,100.00,1024553,28,20031,-78 2021-06-29 19:00:26,1.58,1.30,16.56,100.00,1026686,28,20501,-79 2021-06-29 19:00:59,1.33,1.23,16.49,100.00,1025458,29,20043,-80 2021-06-29 19:01:36,1.63,1.50,16.52,100.00,1025261,29,20035,-79 2021-06-29 19:02:10,1.65,1.55,16.59,100.00,1025741,29,20091,-79 2021-06-29 19:02:42,2.17,1.60,16.52,100.00,1027473,28,20042,-79 2021-06-29 19:03:15,2.80,1.67,16.44,100.00,1031126,28,20070,-79 2021-06-29 19:03:48,1.30,1.20,16.37,100.00,1030755,28,20035,-79 2021-06-29 19:04:20,1.48,1.38,16.42,100.00,1024261,29,20058,-79 2021-06-29 19:04:52,2.15,1.42,16.45,100.00,1028126,28,20426,-79 2021-06-29 19:05:24,1.95,1.60,16.45,100.00,1025786,29,20043,-79 2021-06-29 19:05:55,1.65,1.40,16.45,100.00,1025796,28,20027,-80 2021-06-29 19:06:26,2.83,1.60,16.38,100.00,1029664,28,20034,-79 2021-06-29 19:06:58,1.77,1.50,16.40,100.00,1025472,29,20186,-79 2021-06-29 19:07:31,3.97,1.40,16.38,100.00,1021074,29,20407,-78 2021-06-29 19:08:03,1.77,1.48,16.40,100.00,1021934,29,20078,-79 2021-06-29 19:08:37,1.42,1.27,16.37,100.00,1022847,29,20123,-79 2021-06-29 19:09:10,3.08,1.55,16.43,100.00,1023530,29,20649,-80 2021-06-29 19:09:46,1.92,1.60,16.47,100.00,1022378,29,20122,-79 2021-06-29 19:10:17,1.70,1.50,16.47,100.00,1022301,29,20035,-79 2021-06-29 19:10:48,1.40,1.30,16.49,100.00,1023554,29,20036,-79 2021-06-29 19:11:25,1.92,1.45,16.46,100.00,1024056,29,20125,-79 2021-06-29 19:11:57,4.28,1.63,16.45,100.00,1026602,29,20062,-79 2021-06-29 19:12:28,3.28,1.70,16.39,100.00,1018723,29,20084,-79 2021-06-29 19:12:59,2.47,1.50,16.33,100.00,1014407,29,20504,-80 2021-06-29 19:13:30,1.85,1.50,16.36,100.00,1014596,29,20107,-80 2021-06-29 19:14:03,1.83,1.42,16.36,100.00,1017795,29,20141,-79 2021-06-29 19:14:34,2.30,1.50,16.36,100.00,1021876,29,20064,-80 2021-06-29 19:15:14,4.40,1.63,16.37,100.00,1021583,29,20114,-79 2021-06-29 19:15:47,1.73,1.50,16.38,100.00,1020385,29,20043,-79 2021-06-29 19:16:19,1.52,1.42,16.31,100.00,1026328,28,20044,-79 2021-06-29 19:16:50,1.67,1.55,16.31,100.00,1033929,28,20470,-80 2021-06-29 19:17:23,2.42,1.67,16.26,100.00,1034038,28,20042,-79 2021-06-29 19:17:57,2.58,1.42,16.27,100.00,1030830,28,20038,-80 2021-06-29 19:18:28,1.67,1.52,16.28,100.00,1021757,29,20063,-79 2021-06-29 19:19:00,1.67,1.58,16.31,100.00,1022146,29,20427,-79 2021-06-29 19:19:31,3.70,1.58,16.27,100.00,1026817,28,20042,-80 2021-06-29 19:20:09,1.70,1.50,16.26,100.00,1030734,28,20045,-80 2021-06-29 19:20:44,2.25,1.50,16.21,100.00,1030798,28,20398,-80 2021-06-29 19:21:16,1.90,1.20,16.27,100.00,1029349,28,20027,-80 2021-06-29 19:21:47,3.28,1.40,16.25,100.00,1030170,28,20454,-79 2021-06-29 19:22:17,2.65,1.65,16.19,100.00,1030216,28,20129,-77 2021-06-29 19:22:48,3.00,1.60,16.18,100.00,1019463,29,20055,-79 2021-06-29 19:23:19,2.58,1.90,16.19,100.00,1022304,29,20040,-79 2021-06-29 19:23:49,1.73,1.42,16.21,100.00,1022516,29,20059,-79 2021-06-29 19:24:20,2.65,1.33,16.17,100.00,1020746,29,20024,-78 2021-06-29 19:24:51,3.00,1.67,16.22,100.00,1025857,28,20055,-79 2021-06-29 19:25:22,1.23,1.10,16.24,100.00,1021563,29,20440,-79 2021-06-29 19:25:53,2.28,1.60,16.23,100.00,1021356,29,20039,-79 2021-06-29 19:26:25,1.40,1.30,16.20,100.00,1026370,29,20053,-79 2021-06-29 19:26:57,1.73,1.40,16.17,100.00,1026486,29,20086,-79 2021-06-29 19:27:28,2.40,1.48,16.13,100.00,1029104,28,20035,-79 2021-06-29 19:27:59,2.05,1.33,16.13,100.00,1029417,28,20050,-79 2021-06-29 19:28:30,3.42,1.75,16.11,100.00,1029565,28,20034,-79 2021-06-29 19:29:01,2.50,1.60,16.16,100.00,1028601,28,20027,-78 2021-06-29 19:29:32,2.30,1.90,16.10,100.00,1025227,29,20039,-79 2021-06-29 19:30:06,1.98,1.40,16.07,100.00,1021812,29,20530,-78 2021-06-29 19:30:38,1.67,1.40,16.10,100.00,1024787,29,20100,-79 2021-06-29 19:31:11,1.70,1.60,16.15,100.00,1018828,29,20040,-78 2021-06-29 19:31:42,2.58,1.48,16.14,100.00,1021654,29,20070,-79 2021-06-29 19:32:13,5.85,1.58,16.17,100.00,1017449,29,20072,-79 2021-06-29 19:32:46,2.70,1.60,16.18,100.00,1018481,29,20028,-78 2021-06-29 19:33:19,3.05,1.80,16.17,100.00,1017697,29,20040,-80 2021-06-29 19:33:50,2.58,1.80,16.14,100.00,1022471,29,20052,-80 2021-06-29 19:34:21,2.05,1.60,16.21,100.00,1017219,29,20033,-79 2021-06-29 19:34:54,4.60,1.60,16.32,100.00,1015169,29,20037,-78 2021-06-29 19:35:28,2.35,1.70,16.24,100.00,1022072,29,20040,-79 2021-06-29 19:36:00,3.35,1.60,16.26,100.00,1018450,29,20036,-78 2021-06-29 19:36:32,2.22,1.60,16.25,100.00,1025354,29,20023,-80 2021-06-29 19:37:04,2.50,1.70,16.31,100.00,1025401,29,20107,-79 2021-06-29 19:37:36,1.52,1.40,16.21,100.00,1026680,28,20031,-79 2021-06-29 19:38:06,3.63,1.60,16.22,100.00,1025299,29,20031,-80 2021-06-29 19:38:37,2.95,1.50,16.20,100.00,1021702,29,20091,-78 2021-06-29 19:39:08,3.60,1.75,16.23,100.00,1021766,29,20088,-78 2021-06-29 19:39:39,2.60,2.00,16.26,100.00,1025341,29,20658,-80 2021-06-29 19:40:11,4.40,1.60,16.24,100.00,1022108,29,20038,-78 2021-06-29 19:40:41,3.13,1.65,16.15,100.00,1021982,29,20111,-79 2021-06-29 19:41:12,4.43,1.73,16.19,100.00,1022242,29,20426,-80 2021-06-29 19:41:43,3.30,1.52,16.15,100.00,1026376,28,20114,-81 2021-06-29 19:42:14,1.65,1.52,16.14,100.00,1027514,28,20041,-81 2021-06-29 19:42:45,1.80,1.70,15.98,100.00,1030093,28,20038,-79 2021-06-29 19:43:16,3.92,1.63,15.91,100.00,1030119,28,20085,-79 2021-06-29 19:43:47,3.00,1.80,15.92,100.00,1029937,28,20034,-80 2021-06-29 19:44:18,1.90,1.70,15.94,100.00,1026761,28,20031,-79 2021-06-29 19:44:48,5.22,1.70,15.97,100.00,1025845,29,20462,-80 2021-06-29 19:45:19,6.30,2.00,15.92,100.00,1025859,29,20031,-81 2021-06-29 19:45:50,3.58,1.52,15.91,100.00,1017761,29,20068,-79 2021-06-29 19:46:21,2.75,1.60,15.92,100.00,1017718,29,20036,-79 2021-06-29 19:46:51,1.98,1.65,15.94,100.00,1017751,29,20072,-79 2021-06-29 19:47:23,5.68,1.83,15.93,100.00,1018013,29,20055,-80 2021-06-29 19:47:54,2.72,1.45,15.89,100.00,1017634,29,20064,-78 2021-06-29 19:48:25,2.10,1.90,15.90,100.00,1021662,29,20094,-79 2021-06-29 19:48:56,2.40,1.60,15.94,100.00,1022253,29,20028,-78 2021-06-29 19:49:26,4.18,1.80,15.82,100.00,1025911,29,20656,-78 2021-06-29 19:49:57,2.75,1.60,15.84,100.00,1025609,29,20050,-79 2021-06-29 19:50:29,5.53,1.88,15.79,100.00,1021909,29,20551,-78 2021-06-29 19:51:00,1.80,1.70,15.74,100.00,1021686,29,20043,-78 2021-06-29 19:51:32,2.85,1.73,15.74,100.00,1021854,29,20046,-78 2021-06-29 19:52:02,3.10,1.85,15.75,100.00,1022096,29,20036,-80 2021-06-29 19:52:34,2.95,1.90,15.65,100.00,1021943,29,20044,-80 2021-06-29 19:53:04,2.42,2.20,15.55,100.00,1025777,29,20055,-80 2021-06-29 19:53:35,2.72,2.10,15.59,100.00,1025905,29,20038,-81 2021-06-29 19:54:07,5.25,2.33,15.57,100.00,1025596,28,20067,-80 2021-06-29 19:54:37,2.38,2.05,15.54,100.00,1025543,28,20075,-79 2021-06-29 19:55:10,2.63,2.10,15.57,100.00,1025521,29,20091,-79 2021-06-29 19:55:40,2.70,1.98,15.58,100.00,1022039,29,20031,-78 2021-06-29 19:56:20,2.83,1.83,15.48,100.00,1022390,29,20046,-80 2021-06-29 19:56:51,7.03,2.00,15.52,100.00,1021852,29,20111,-79 2021-06-29 19:57:21,2.47,2.10,15.51,100.00,1018190,29,20456,-77 2021-06-29 19:57:52,4.20,1.90,15.52,100.00,1013806,29,20040,-78 2021-06-29 19:58:24,6.28,2.13,15.53,100.00,1014084,29,20037,-80 2021-06-29 19:58:55,4.97,1.90,15.46,100.00,1014286,29,20032,-79 2021-06-29 19:59:25,2.47,2.10,15.46,100.00,1018288,29,20066,-79 2021-06-29 19:59:56,5.05,2.00,15.46,100.00,1021733,29,20032,-79 2021-06-29 20:00:26,3.05,2.03,15.46,100.00,1022125,29,20040,-77 2021-06-29 20:00:57,2.33,2.08,15.38,100.00,1021777,29,20032,-78 2021-06-29 20:01:28,7.03,2.00,15.36,100.00,1021946,29,20377,-77 2021-06-29 20:01:59,2.75,2.10,15.34,100.00,1017560,29,20489,-79 2021-06-29 20:02:31,2.60,2.15,15.39,100.00,1018020,29,20039,-79 2021-06-29 20:03:02,2.58,1.80,15.36,100.00,1021632,29,20047,-78 2021-06-29 20:03:34,3.00,1.98,15.34,100.00,1018153,29,20483,-77 2021-06-29 20:04:06,3.83,1.80,15.28,100.00,1021561,29,20043,-78 2021-06-29 20:04:36,2.65,2.17,15.32,100.00,1021323,29,20024,-78 2021-06-29 20:05:12,3.03,1.90,15.30,100.00,1018414,29,20512,-78 2021-06-29 20:05:43,2.97,1.83,15.27,100.00,1017945,29,20115,-78 2021-06-29 20:06:15,3.78,2.10,15.25,100.00,1014034,29,20079,-78 2021-06-29 20:06:46,1.80,1.55,15.27,100.00,1013904,29,20112,-79 2021-06-29 20:07:19,2.00,1.63,15.27,100.00,1016181,29,20130,-77 2021-06-29 20:07:50,4.28,1.80,15.29,100.00,1026397,28,20038,-79 2021-06-29 20:08:24,3.20,1.65,15.40,100.00,1029742,28,20431,-78 2021-06-29 20:08:55,3.10,1.70,15.41,100.00,1029544,28,20035,-77 2021-06-29 20:09:28,4.53,1.75,15.42,100.00,1025785,29,20039,-78 2021-06-29 20:10:00,6.72,2.33,15.36,100.00,1021830,29,20035,-77 2021-06-29 20:10:31,4.05,1.77,15.32,100.00,1021697,29,20492,-78 2021-06-29 20:11:04,1.80,1.70,15.41,100.00,1021236,29,20163,-79 2021-06-29 20:11:44,2.95,1.70,15.43,100.00,1022119,29,20031,-79 2021-06-29 20:12:20,7.00,1.90,15.48,100.00,1022045,29,20546,-79 2021-06-29 20:12:51,2.75,2.00,15.44,100.00,1025701,29,20027,-77 2021-06-29 20:13:25,3.70,2.17,15.38,100.00,1025857,29,20035,-80 2021-06-29 20:13:57,3.08,1.90,15.39,100.00,1025631,29,20066,-79 2021-06-29 20:14:28,3.15,2.22,15.39,100.00,1025794,29,20147,-79 2021-06-29 20:14:59,4.45,2.00,15.41,100.00,1025592,29,20037,-79 2021-06-29 20:15:31,2.40,1.63,15.42,100.00,1025163,29,20391,-77 2021-06-29 20:16:01,4.15,2.05,15.41,100.00,1021895,29,20096,-77 2021-06-29 20:16:36,5.85,2.47,15.36,100.00,1021848,29,20530,-80 2021-06-29 20:17:09,6.47,2.28,15.40,100.00,1021861,29,20046,-79 2021-06-29 20:17:40,4.03,2.30,15.37,100.00,1021889,28,20032,-78 2021-06-29 20:18:12,3.05,2.20,15.37,100.00,1029991,28,20436,-79 2021-06-29 20:18:43,3.25,2.30,15.33,100.00,1033445,28,20048,-78 2021-06-29 20:19:15,5.10,2.25,15.35,100.00,1033549,28,20422,-79 2021-06-29 20:19:47,2.47,2.20,15.33,100.00,1029729,28,20058,-78 2021-06-29 20:20:20,8.60,2.50,15.29,100.00,1029462,28,20495,-79 2021-06-29 20:20:51,5.32,2.30,15.37,100.00,1026079,29,20031,-78 2021-06-29 20:21:24,5.97,2.25,15.28,100.00,1025966,29,20126,-78 2021-06-29 20:21:54,4.85,2.70,15.28,100.00,1025672,29,20110,-80 2021-06-29 20:22:25,5.43,2.40,15.24,100.00,1024764,28,20031,-78 2021-06-29 20:22:57,3.03,2.17,15.23,100.00,1026321,29,20539,-79 2021-06-29 20:23:28,2.38,2.10,15.24,100.00,1022095,29,20051,-79 2021-06-29 20:24:03,3.75,2.05,15.24,100.00,1022343,29,20032,-79 2021-06-29 20:24:37,3.47,2.47,15.25,100.00,1022363,29,20055,-79 2021-06-29 20:25:11,3.95,2.40,15.21,100.00,1023546,29,20046,-78 2021-06-29 20:25:42,3.35,2.20,15.22,100.00,1026180,29,20038,-79 2021-06-29 20:26:14,4.20,2.58,15.22,100.00,1026483,29,20039,-79 2021-06-29 20:26:45,6.90,2.33,15.18,100.00,1026479,29,20160,-79 2021-06-29 20:27:22,5.45,2.30,15.19,100.00,1026282,29,20039,-79 2021-06-29 20:27:53,4.53,2.08,15.10,100.00,1026023,28,20034,-79 2021-06-29 20:28:30,8.15,2.17,15.10,100.00,1026056,29,20091,-79 2021-06-29 20:29:01,5.82,2.70,15.14,100.00,1025966,29,20086,-79 2021-06-29 20:29:33,3.50,2.58,15.14,100.00,1030117,28,20074,-79 2021-06-29 20:30:09,6.85,2.88,15.15,100.00,1030526,28,20039,-79 2021-06-29 20:30:46,4.45,2.78,15.20,100.00,1029683,28,20097,-79 2021-06-29 20:31:17,5.07,2.72,15.10,100.00,1028550,28,20131,-79 2021-06-29 20:31:48,4.13,2.53,15.04,100.00,1030254,28,20023,-78 2021-06-29 20:32:21,5.45,2.40,15.03,100.00,1030407,28,20070,-80 2021-06-29 20:32:53,5.32,2.63,15.04,100.00,1030065,28,20110,-80 2021-06-29 20:33:24,14.68,2.97,15.01,100.00,1029163,28,20054,-79 2021-06-29 20:33:55,11.15,2.40,14.90,100.00,1026011,29,20039,-79 2021-06-29 20:34:26,2.33,2.13,14.99,100.00,1025436,29,20039,-79 2021-06-29 20:34:57,3.50,2.42,15.03,100.00,1025448,29,20047,-79 2021-06-29 20:35:28,5.57,2.83,15.02,100.00,1026020,29,20039,-78 2021-06-29 20:35:59,3.28,2.35,15.04,100.00,1021381,29,20050,-79 2021-06-29 20:36:32,3.10,2.50,14.97,100.00,1026461,29,20110,-79 2021-06-29 20:37:06,3.53,2.40,15.01,100.00,1026256,29,20103,-80 2021-06-29 20:37:38,3.47,2.45,15.01,100.00,1027550,28,20511,-79 2021-06-29 20:38:11,3.78,2.67,14.96,100.00,1032587,28,20074,-79 2021-06-29 20:38:43,2.95,2.20,14.99,100.00,1027573,28,20027,-79 2021-06-29 20:39:15,7.97,2.63,14.97,100.00,1026119,29,20408,-78 2021-06-29 20:39:45,3.30,2.38,14.98,100.00,1026040,29,20066,-79 2021-06-29 20:40:20,3.78,2.63,14.97,100.00,1025675,29,20182,-79 2021-06-29 20:40:53,7.80,2.92,14.94,100.00,1022088,29,20063,-79 2021-06-29 20:41:24,3.50,2.58,14.97,100.00,1018077,29,20064,-79 2021-06-29 20:41:55,5.97,2.50,14.95,100.00,1018135,29,20040,-79 2021-06-29 20:42:27,3.17,2.45,14.98,100.00,1018813,29,20632,-79 2021-06-29 20:42:59,4.47,2.38,14.94,100.00,1022025,29,20035,-78 2021-06-29 20:43:31,3.80,2.50,14.97,100.00,1026043,29,20061,-79 2021-06-29 20:44:04,6.18,3.00,14.97,100.00,1022073,29,20047,-79 2021-06-29 20:44:36,3.88,2.30,14.99,100.00,1022404,29,20148,-80 2021-06-29 20:45:09,4.70,2.42,14.98,100.00,1022229,29,20036,-79 2021-06-29 20:45:40,5.07,2.40,14.97,100.00,1018851,29,20047,-78 2021-06-29 20:46:15,2.97,2.67,14.98,100.00,1016338,29,20134,-79 2021-06-29 20:46:46,4.28,2.80,15.07,100.00,1012396,29,20037,-79 2021-06-29 20:47:20,5.78,2.72,15.11,100.00,1013387,29,20398,-78 2021-06-29 20:47:51,7.00,2.40,15.11,100.00,1017591,29,20032,-78 2021-06-29 20:48:23,3.55,2.40,15.13,100.00,1020455,29,20115,-78 2021-06-29 20:48:55,5.10,2.58,15.16,100.00,1017487,29,20052,-79 2021-06-29 20:49:27,3.22,2.10,15.19,100.00,1020964,29,20063,-78 2021-06-29 20:49:58,5.38,2.50,15.20,100.00,1021000,29,20461,-79 2021-06-29 20:50:30,4.88,2.60,15.17,100.00,1021411,29,20031,-78 2021-06-29 20:51:01,7.10,2.55,15.15,100.00,1020210,29,20036,-79 2021-06-29 20:51:32,4.88,2.50,15.12,100.00,1017275,29,20036,-79 2021-06-29 20:52:06,3.85,2.58,15.16,100.00,1017624,29,20048,-79 2021-06-29 20:52:38,3.13,2.28,15.19,100.00,1018294,29,20034,-79 2021-06-29 20:53:10,3.05,2.50,15.11,100.00,1025362,29,20046,-79 2021-06-29 20:53:42,7.10,2.80,15.04,100.00,1025604,29,20082,-79 2021-06-29 20:54:12,3.67,2.70,15.02,100.00,1021569,29,20035,-78 2021-06-29 20:54:43,5.05,2.50,15.07,100.00,1021044,29,20027,-78 2021-06-29 20:55:15,4.55,2.70,15.18,100.00,1018118,29,20036,-79 2021-06-29 20:55:50,4.70,2.72,15.13,100.00,1017799,29,20055,-77 2021-06-29 20:56:41,3.00,2.60,15.18,100.00,1018642,29,20087,-78 2021-06-29 20:57:12,6.82,2.72,15.08,100.00,1017624,29,20043,-78 2021-06-29 20:57:46,3.72,2.70,15.17,100.00,1019208,29,20043,-79 2021-06-29 20:58:17,5.18,2.90,15.13,100.00,1021788,29,20043,-79 2021-06-29 20:58:50,5.07,2.92,15.13,100.00,1021228,29,20038,-78 2021-06-29 20:59:25,3.35,2.60,15.20,100.00,1022011,29,20055,-77 2021-06-29 21:00:01,6.18,2.95,15.21,100.00,1025902,29,20042,-77 2021-06-29 21:00:32,6.85,2.75,15.19,100.00,1027740,28,20027,-79 2021-06-29 21:01:04,6.22,2.80,15.24,100.00,1029395,28,20114,-79 2021-06-29 21:01:36,4.40,2.88,15.25,100.00,1025202,29,20027,-79 2021-06-29 21:02:10,4.00,3.10,15.21,100.00,1022051,29,20039,-79 2021-06-29 21:02:42,7.43,2.47,15.21,100.00,1021176,29,20031,-79 2021-06-29 21:03:14,3.35,2.95,15.20,100.00,1018123,29,20040,-79 2021-06-29 21:03:45,4.75,3.08,15.19,100.00,1022397,29,20031,-80 2021-06-29 21:04:17,3.20,2.60,15.20,100.00,1018650,29,20035,-79 2021-06-29 21:04:48,7.97,2.88,15.22,100.00,1018247,29,20427,-78 2021-06-29 21:05:19,6.10,2.15,15.25,100.00,1017678,29,20020,-79 2021-06-29 21:05:55,3.35,2.80,15.28,100.00,1022473,29,20027,-79 2021-06-29 21:06:28,4.82,3.00,15.29,100.00,1026504,29,20063,-78 2021-06-29 21:07:00,4.38,2.75,15.31,100.00,1026120,29,20023,-79 2021-06-29 21:07:32,5.68,2.90,15.28,100.00,1024984,28,20030,-78 2021-06-29 21:08:05,4.85,3.30,15.33,100.00,1026273,29,20091,-78 2021-06-29 21:08:36,3.50,3.20,15.36,100.00,1026121,29,20082,-78 2021-06-29 21:09:10,7.15,3.17,15.37,100.00,1025132,29,20110,-80 2021-06-29 21:09:42,2.78,2.55,15.35,100.00,1024360,29,20024,-79 2021-06-29 21:10:13,3.78,3.00,15.40,100.00,1021491,29,20032,-80 2021-06-29 21:10:45,5.90,2.70,15.40,100.00,1023146,28,20023,-80 2021-06-29 21:11:16,4.85,2.70,15.40,100.00,1023644,29,20042,-80 2021-06-29 21:11:48,4.75,2.95,15.39,100.00,1021047,29,20028,-80 2021-06-29 21:12:19,3.67,3.00,15.43,100.00,1021094,29,20039,-80 2021-06-29 21:12:52,2.83,2.63,15.37,100.00,1021577,29,20028,-80 2021-06-29 21:13:23,7.22,2.70,15.44,100.00,1025605,29,20059,-80 2021-06-29 21:13:57,3.03,2.35,15.46,100.00,1021245,29,20099,-80 2021-06-29 21:14:29,8.23,2.88,15.41,100.00,1021372,29,20385,-79 2021-06-29 21:15:01,4.28,2.90,15.31,100.00,1021011,29,20031,-80 2021-06-29 21:15:36,4.93,3.10,15.32,100.00,1022938,29,20043,-80 2021-06-29 21:16:08,3.95,2.92,15.35,100.00,1026506,29,20039,-79 2021-06-29 21:16:39,5.63,3.20,15.35,100.00,1026551,29,20038,-79 2021-06-29 21:17:10,3.90,2.72,15.40,100.00,1030566,28,20035,-78 2021-06-29 21:17:47,6.55,2.92,15.39,100.00,1030683,28,20023,-78 2021-06-29 21:18:18,3.22,2.92,15.42,100.00,1030421,28,20043,-79 2021-06-29 21:18:50,6.20,2.83,15.43,100.00,1029658,28,20031,-77 2021-06-29 21:19:21,6.68,3.08,15.46,100.00,1034608,28,20031,-78 2021-06-29 21:19:52,8.52,2.80,15.46,100.00,1034379,28,20026,-79 2021-06-29 21:20:26,5.20,3.03,15.43,100.00,1035067,28,20061,-77 2021-06-29 21:20:57,8.88,2.95,15.47,100.00,1034228,28,20090,-78 2021-06-29 21:21:33,7.35,3.10,15.50,100.00,1024725,28,20098,-80 2021-06-29 21:22:07,2.63,2.40,15.48,100.00,1020765,29,20040,-78 2021-06-29 21:22:38,6.85,3.70,15.49,100.00,1018830,29,20053,-78 2021-06-29 21:23:11,4.18,3.28,15.54,100.00,1018503,29,20043,-77 2021-06-29 21:23:42,6.35,3.45,15.53,100.00,1019954,29,20035,-78 2021-06-29 21:24:14,4.07,3.20,15.57,100.00,1022726,29,20031,-79 2021-06-29 21:24:50,5.95,3.08,15.52,100.00,1022887,29,20530,-77 2021-06-29 21:25:22,4.53,3.00,15.52,100.00,1021855,29,20429,-79 2021-06-29 21:25:55,3.53,2.92,15.49,100.00,1022429,29,20027,-80 2021-06-29 21:26:28,4.80,3.17,15.45,100.00,1020528,29,20055,-79 2021-06-29 21:27:01,6.43,3.15,15.50,100.00,1022850,29,20020,-78 2021-06-29 21:27:33,5.40,3.10,15.51,100.00,1022008,29,20027,-79 2021-06-29 21:28:06,6.80,2.92,15.42,100.00,1024143,29,20020,-79 2021-06-29 21:28:37,3.80,3.45,15.39,100.00,1026441,29,20086,-79 2021-06-29 21:29:08,6.25,3.20,15.42,100.00,1026492,29,20031,-79 2021-06-29 21:29:40,5.30,3.05,15.36,100.00,1022346,29,20032,-79 2021-06-29 21:30:14,6.82,3.03,15.37,100.00,1019016,29,20051,-77 2021-06-29 21:30:47,4.07,3.33,15.44,100.00,1022955,29,20035,-78 2021-06-29 21:31:19,5.03,3.38,15.46,100.00,1022568,29,20546,-79 2021-06-29 21:31:50,6.57,3.53,15.43,100.00,1023152,29,20035,-78 2021-06-29 21:32:21,5.53,3.20,15.44,100.00,1022848,29,20034,-79 2021-06-29 21:32:51,3.95,3.40,15.44,100.00,1022517,29,20031,-79 2021-06-29 21:33:22,6.70,3.22,15.45,100.00,1030115,28,20030,-79 2021-06-29 21:33:52,5.20,3.08,15.46,100.00,1029074,28,20073,-78 2021-06-29 21:34:23,8.15,3.53,15.35,100.00,1029342,28,20046,-78 2021-06-29 21:34:54,8.05,3.22,15.41,100.00,1029805,28,20023,-79 2021-06-29 21:35:25,5.68,3.38,15.36,100.00,1025839,29,20027,-78 2021-06-29 21:36:57,3.90,3.10,15.34,100.00,1247987,23,20018,31 2021-06-29 21:37:28,4.55,3.15,15.38,100.00,1009291,29,20555,-78 2021-06-29 21:37:58,7.10,3.08,15.30,100.00,1008680,29,20043,-78 2021-06-29 21:38:29,6.57,3.33,15.32,100.00,1008728,29,20155,-78 2021-06-29 21:39:00,6.57,3.20,15.32,100.00,1011133,29,20488,-77 2021-06-29 21:39:32,6.75,3.33,15.31,100.00,1015215,29,20375,-78 2021-06-29 21:40:04,5.50,3.40,15.34,100.00,1008784,29,20445,-78 2021-06-29 21:40:35,4.55,3.08,15.32,100.00,1008756,29,20119,-78 2021-06-29 21:41:06,6.68,3.45,15.38,100.00,1010525,29,20076,-78 2021-06-29 21:41:38,4.13,3.05,15.38,100.00,1008984,29,20067,-78 2021-06-29 21:42:08,9.45,3.15,15.34,100.00,1012835,29,20039,-78 2021-06-29 21:42:39,8.40,3.25,15.41,100.00,1008658,29,20511,-78 2021-06-29 21:43:11,5.72,3.30,15.43,100.00,1008561,29,20079,-78 2021-06-29 21:43:42,3.72,2.90,15.44,100.00,1008853,29,20029,-78 2021-06-29 21:44:12,5.25,3.10,15.47,100.00,1009235,29,20060,-78 2021-06-29 21:44:43,2.75,2.55,15.42,100.00,1012771,29,20021,-78 2021-06-29 21:45:14,4.07,3.13,15.46,100.00,1012690,29,20432,-78 2021-06-29 21:45:45,5.63,3.28,15.51,100.00,1012696,29,20036,-78 2021-06-29 21:46:16,4.05,3.30,15.42,100.00,1012428,29,20100,-78 2021-06-29 21:46:47,6.25,3.80,15.31,100.00,1012562,29,20036,-78 2021-06-29 21:47:17,4.22,3.22,15.41,100.00,1013028,29,20168,-79 2021-06-29 21:47:48,6.07,3.65,15.40,100.00,1013050,29,20111,-78 2021-06-29 21:48:20,6.00,4.00,15.40,100.00,1012953,29,20092,-78 2021-06-29 21:48:50,6.18,3.55,15.42,100.00,1013107,29,20388,-78 2021-06-29 21:49:21,8.88,3.35,15.47,100.00,1012499,29,20024,-78 2021-06-29 21:49:51,7.47,3.20,15.42,100.00,1012893,29,20489,-77 2021-06-29 21:50:22,5.35,3.58,15.48,100.00,1012674,29,20461,-78 2021-06-29 21:50:53,4.65,3.25,15.52,100.00,1012484,29,20116,-78 2021-06-29 21:51:23,5.28,3.53,15.53,100.00,1012651,29,20083,-79 2021-06-29 21:51:54,3.90,3.35,15.52,100.00,1012783,29,20052,-78 2021-06-29 21:52:24,3.90,3.47,15.48,100.00,1012646,29,20040,-78 2021-06-29 21:52:55,8.68,3.45,15.48,100.00,1012353,29,20025,-79 2021-06-29 21:53:26,4.97,3.25,15.45,100.00,1012991,29,20396,-77 2021-06-29 21:53:56,6.43,3.95,15.48,100.00,1016343,29,20063,-79 2021-06-29 21:54:27,5.75,3.20,15.43,100.00,1012840,29,20037,-80 2021-06-29 21:54:57,4.55,3.47,15.40,100.00,1012423,29,20040,-79 2021-06-29 21:55:30,7.18,3.47,15.36,100.00,1012587,29,20031,-80 2021-06-29 21:56:01,7.20,3.40,15.16,100.00,1013233,29,20029,-78 2021-06-29 21:56:32,6.53,3.45,15.15,100.00,1009968,29,20418,-79 2021-06-29 21:57:02,8.88,4.05,15.11,100.00,1013422,29,20025,-79 2021-06-29 21:57:33,7.65,3.55,15.07,100.00,1013463,29,20453,-78 2021-06-29 21:58:04,9.48,3.70,15.04,100.00,1013496,29,20088,-78 2021-06-29 21:58:35,4.32,3.47,15.00,100.00,1013641,29,20021,-80 2021-06-29 21:59:06,8.82,3.78,14.98,100.00,1013486,29,20469,-78 2021-06-29 21:59:37,3.80,3.00,14.96,100.00,1012983,29,20059,-79 2021-06-29 22:00:10,3.83,3.30,14.97,100.00,1013472,29,20036,-79 2021-06-29 22:00:41,5.53,3.00,14.95,100.00,1017487,29,20047,-79 2021-06-29 22:01:15,6.18,3.38,14.94,100.00,1017550,29,20544,-79 2021-06-29 22:01:46,4.90,3.38,14.97,100.00,1017395,29,20076,-79 2021-06-29 22:02:17,6.43,3.70,15.01,100.00,1017390,29,20046,-80 2021-06-29 22:02:47,3.67,3.15,15.01,100.00,1017580,29,20123,-79 2021-06-29 22:03:18,7.05,3.63,15.03,100.00,1017522,29,20087,-78 2021-06-29 22:03:48,4.80,3.75,14.99,100.00,1017283,29,20068,-79 2021-06-29 22:04:19,5.95,3.45,15.01,100.00,1013732,29,20056,-79 2021-06-29 22:04:50,3.72,3.00,14.98,100.00,1013949,29,20044,-80 2021-06-29 22:05:20,5.10,3.15,15.01,100.00,1013718,29,20052,-79 2021-06-29 22:05:51,3.70,3.03,15.02,100.00,1013801,29,20061,-80 2021-06-29 22:06:22,7.22,3.20,14.96,100.00,1014014,29,20029,-79 2021-06-29 22:06:52,5.05,3.03,14.92,100.00,1013358,29,20043,-80 2021-06-29 22:07:23,4.78,3.13,14.87,100.00,1013987,29,20099,-79 2021-06-29 22:07:54,4.82,3.63,14.86,100.00,1013655,29,20048,-80 2021-06-29 22:08:26,3.75,2.97,14.91,100.00,1013804,29,20044,-80 2021-06-29 22:08:57,4.32,3.20,14.89,100.00,1013404,29,20078,-80 2021-06-29 22:09:28,3.22,2.92,14.90,100.00,1013799,29,20039,-81 2021-06-29 22:09:58,5.18,3.20,14.87,100.00,1012592,29,20045,-80 2021-06-29 22:10:29,7.20,3.10,14.87,100.00,1013151,29,20036,-77 2021-06-29 22:10:59,3.90,2.70,14.87,100.00,1013376,29,20032,-80 2021-06-29 22:11:30,4.63,3.03,14.83,100.00,1014062,29,20608,-80 2021-06-29 22:12:01,6.15,3.53,14.86,100.00,1016238,29,20043,-77 2021-06-29 22:12:32,3.83,2.95,14.89,100.00,1016830,29,20040,-77 2021-06-29 22:13:03,4.63,3.60,14.85,100.00,1016494,29,20551,-77 2021-06-29 22:13:33,4.13,3.50,14.88,100.00,1016242,29,20035,-78 2021-06-29 22:14:05,4.80,3.63,14.83,100.00,1013076,29,20674,-81 2021-06-29 22:14:36,6.25,4.15,14.84,100.00,1013470,29,20036,-78 2021-06-29 22:15:08,4.75,3.50,14.85,100.00,1013104,29,20032,-77 2021-06-29 22:15:38,9.57,4.03,14.82,100.00,1013669,29,20025,-79 2021-06-29 22:16:09,8.43,3.92,14.85,100.00,1013177,29,20060,-78 2021-06-29 22:16:40,5.10,4.18,14.87,100.00,1013750,29,20033,-79 2021-06-29 22:17:10,5.15,4.30,14.84,100.00,1013178,29,20041,-79 2021-06-29 22:17:41,8.38,4.20,14.80,100.00,1013553,29,20115,-79 2021-06-29 22:18:12,9.15,3.90,14.82,100.00,1013075,29,20052,-79 2021-06-29 22:18:43,5.47,4.43,14.87,100.00,1013271,29,20100,-79 2021-06-29 22:19:13,6.93,4.60,14.88,100.00,1017078,29,20036,-78 2021-06-29 22:19:44,4.88,4.03,14.85,100.00,1012487,29,20080,-80 2021-06-29 22:20:15,7.00,4.28,14.89,100.00,1009507,29,20037,-80 2021-06-29 22:20:46,7.28,4.32,14.87,100.00,1005347,29,20059,-78 2021-06-29 22:21:17,5.80,4.38,14.91,100.00,1006012,29,20539,-79 2021-06-29 22:21:48,9.43,4.50,14.92,100.00,1009472,29,20029,-79 2021-06-29 22:22:18,7.70,4.50,14.88,100.00,1009771,29,20033,-80 2021-06-29 22:22:49,8.27,4.53,14.93,100.00,1009732,29,20033,-81 2021-06-29 22:23:20,6.65,4.65,14.92,100.00,1009569,29,20036,-78 2021-06-29 22:23:51,5.57,4.63,14.97,100.00,1009582,29,20051,-78 2021-06-29 22:24:23,6.43,4.68,14.95,100.00,1009393,29,20037,-79 2021-06-29 22:24:54,7.25,4.50,15.01,100.00,1009663,29,20485,-80 2021-06-29 22:25:25,8.13,4.95,14.99,100.00,1009600,29,20041,-80 2021-06-29 22:25:56,6.43,4.63,14.87,100.00,1009454,29,20025,-80 2021-06-29 22:26:26,10.60,4.45,14.84,100.00,1012854,29,20526,-78 2021-06-29 22:26:57,7.53,4.60,14.88,100.00,1013439,29,20036,-80 2021-06-29 22:27:28,8.82,4.78,14.80,100.00,1013623,29,20032,-79 2021-06-29 22:28:00,6.85,4.55,14.80,100.00,1009729,29,20064,-80 2021-06-29 22:28:30,5.97,4.57,14.71,100.00,1013186,29,20115,-80 2021-06-29 22:29:01,7.65,4.82,14.66,100.00,1013446,29,20067,-80 2021-06-29 22:29:33,5.97,4.88,14.71,100.00,1014209,29,20036,-79 2021-06-29 22:30:05,7.03,4.72,14.66,100.00,1016854,29,20044,-81 2021-06-29 22:30:38,6.35,5.18,14.70,100.00,1013753,29,20116,-79 2021-06-29 22:31:08,8.45,4.47,14.77,100.00,1013571,29,20134,-79 2021-06-29 22:31:39,6.07,4.85,14.71,100.00,1014194,29,20044,-79 2021-06-29 22:32:11,6.18,4.63,14.63,100.00,1017574,29,20039,-81 2021-06-29 22:32:41,6.90,4.80,14.61,100.00,1017368,29,20098,-79 2021-06-29 22:33:14,9.13,5.13,14.58,100.00,1017074,29,20048,-79 2021-06-29 22:33:45,8.43,4.93,14.60,100.00,1013479,29,20044,-80 2021-06-29 22:34:16,6.72,4.88,14.61,100.00,1017703,29,20066,-79 2021-06-29 22:34:47,8.70,4.80,14.64,100.00,1017334,29,20051,-80 2021-06-29 22:35:17,7.13,4.80,14.56,100.00,1017619,29,20126,-79 2021-06-29 22:35:50,9.68,5.15,14.54,100.00,1013524,29,20033,-79 2021-06-29 22:36:21,5.38,4.90,14.48,100.00,1013559,29,20136,-79 2021-06-29 22:36:52,7.85,4.90,14.52,100.00,1013058,29,20033,-79 2021-06-29 22:37:23,7.80,5.55,14.43,100.00,1014203,29,20039,-80 2021-06-29 22:37:53,9.95,5.00,14.45,100.00,1017673,29,20058,-79 2021-06-29 22:38:24,6.43,4.50,14.45,100.00,1013091,29,20048,-79 2021-06-29 22:38:54,7.13,5.15,14.50,100.00,1013595,29,20028,-79 2021-06-29 22:39:26,9.70,5.18,14.52,100.00,1013474,29,20378,-79 2021-06-29 22:39:57,8.10,4.70,14.57,100.00,1013471,29,20413,-80 2021-06-29 22:40:28,9.93,5.18,14.52,100.00,1013664,29,20036,-80 2021-06-29 22:40:59,8.65,5.03,14.55,100.00,1009364,29,20040,-79 2021-06-29 22:41:29,5.43,4.60,14.57,100.00,1009611,29,20129,-80 2021-06-29 22:42:00,5.53,4.43,14.61,100.00,1009837,29,20037,-79 2021-06-29 22:42:31,6.25,4.70,14.58,100.00,1013676,29,20073,-78 2021-06-29 22:43:04,6.07,4.40,14.65,100.00,1013804,29,20092,-79 2021-06-29 22:43:35,5.10,4.60,14.65,100.00,1014185,29,20044,-80 2021-06-29 22:44:06,7.65,4.30,14.63,100.00,1013270,29,20032,-80 2021-06-29 22:44:36,4.60,4.18,14.66,100.00,1013593,29,20047,-80 2021-06-29 22:45:08,10.73,5.10,14.64,100.00,1013672,29,20053,-79 2021-06-29 22:45:39,7.97,4.80,14.63,100.00,1013864,29,20101,-79 2021-06-29 22:46:10,5.72,4.20,14.66,100.00,1013535,29,20092,-80 2021-06-29 22:46:40,9.85,4.68,14.66,100.00,1013736,29,20134,-80 2021-06-29 22:47:11,6.47,4.15,14.67,100.00,1012369,29,20068,-78 2021-06-29 22:47:41,5.65,4.30,14.66,100.00,1012761,29,20107,-79 2021-06-29 22:48:12,5.18,4.57,14.70,100.00,1008838,29,20132,-79 2021-06-29 22:48:43,7.63,4.65,14.72,100.00,1008643,29,20028,-80 2021-06-29 22:49:14,8.05,4.88,14.70,100.00,1012178,29,20041,-80 2021-06-29 22:49:44,8.57,5.00,14.72,100.00,1012495,29,20119,-79 2021-06-29 22:50:15,6.60,5.50,14.66,100.00,1014058,29,20032,-79 2021-06-29 22:50:45,6.10,4.65,14.72,100.00,1012610,29,20491,-79 2021-06-29 22:51:17,8.23,4.57,14.70,100.00,1012726,29,20528,-79 2021-06-29 22:51:47,7.43,5.05,14.71,100.00,1008974,29,20033,-79 2021-06-29 22:52:18,6.68,5.03,14.64,100.00,1009181,29,20029,-79 2021-06-29 22:52:49,5.88,4.70,14.65,100.00,1008986,29,20032,-79 2021-06-29 22:53:20,6.68,5.13,14.61,100.00,1008546,29,20041,-79 2021-06-29 22:53:50,5.50,4.60,14.63,100.00,1009806,29,20100,-80 2021-06-29 22:54:21,9.10,5.82,14.60,100.00,1009904,29,20062,-80 2021-06-29 22:54:52,9.48,5.38,14.58,100.00,1009870,29,20070,-80 2021-06-29 22:55:22,8.48,4.95,14.61,100.00,1010184,29,20040,-80 2021-06-29 22:55:53,5.13,4.63,14.61,100.00,1013107,29,20044,-79 2021-06-29 22:56:23,7.68,5.13,14.61,100.00,1013111,29,20039,-79 2021-06-29 22:56:54,7.82,4.97,14.55,100.00,1012782,29,20036,-79 2021-06-29 22:57:25,8.82,5.13,14.59,100.00,1013729,29,20032,-79 2021-06-29 22:57:55,7.97,5.63,14.57,100.00,1013166,29,20040,-79 2021-06-29 22:58:26,11.00,5.20,14.60,100.00,1013367,29,20037,-79 2021-06-29 22:58:57,5.22,4.72,14.61,100.00,1013697,29,20039,-78 2021-06-29 22:59:27,8.35,5.05,14.61,100.00,1013793,29,20084,-79 2021-06-29 22:59:58,5.00,4.55,14.60,100.00,1013417,29,20040,-79 2021-06-29 23:00:30,8.73,4.75,14.62,100.00,1014259,29,20100,-79 2021-06-29 23:01:01,5.50,4.43,14.59,100.00,1013656,29,20164,-79 2021-06-29 23:01:32,7.25,4.80,14.56,100.00,1013900,29,20555,-79 2021-06-29 23:02:02,7.35,4.68,14.55,100.00,1013473,29,20032,-78 2021-06-29 23:02:33,6.05,4.47,14.57,100.00,1013956,29,20051,-78 2021-06-29 23:03:07,10.93,4.97,14.60,100.00,1013663,29,20107,-79 2021-06-29 23:03:37,6.30,4.30,14.60,100.00,1014333,29,20138,-78 2021-06-29 23:04:08,7.85,4.60,14.51,100.00,1016698,29,20145,-79 2021-06-29 23:04:39,5.20,4.70,14.54,100.00,1014005,29,20100,-79 2021-06-29 23:05:10,6.60,4.60,14.53,100.00,1013547,29,20036,-78 2021-06-29 23:05:41,8.43,4.90,14.54,100.00,1013697,29,20029,-78 2021-06-29 23:06:12,5.22,4.80,14.51,100.00,1013578,29,20516,-79 2021-06-29 23:06:42,5.70,5.03,14.47,100.00,1013141,29,20043,-78 2021-06-29 23:07:13,5.63,5.10,14.45,100.00,1013890,29,20044,-78 2021-06-29 23:07:45,6.32,5.07,14.49,100.00,1013957,29,20041,-79 2021-06-29 23:08:16,7.63,5.45,14.46,100.00,1013563,29,20044,-80 2021-06-29 23:08:47,7.90,5.30,14.37,100.00,1009958,29,20029,-79 2021-06-29 23:09:18,7.10,5.00,14.37,100.00,1010028,29,20047,-79 2021-06-29 23:09:49,6.55,5.15,14.34,100.00,1006674,29,20105,-79 2021-06-29 23:10:20,5.70,5.18,14.38,100.00,1010347,29,20036,-80 2021-06-29 23:10:50,8.15,4.95,14.34,100.00,1010504,29,20565,-81 2021-06-29 23:11:21,8.52,5.00,14.30,100.00,1013583,29,20032,-80 2021-06-29 23:11:52,7.65,5.10,14.27,100.00,1017562,29,20047,-80 2021-06-29 23:12:22,10.45,5.05,14.21,100.00,1017580,29,20036,-79 2021-06-29 23:12:53,9.45,4.97,14.29,100.00,1017826,29,20039,-79 2021-06-29 23:13:24,6.68,5.00,14.27,100.00,1017913,29,20036,-78 2021-06-29 23:13:54,6.05,4.88,14.31,100.00,1014305,29,20029,-80 2021-06-29 23:14:25,9.10,5.75,14.26,100.00,1013691,29,20051,-79 2021-06-29 23:14:55,5.95,4.88,14.24,100.00,1013893,29,20044,-80 2021-06-29 23:15:26,8.32,5.50,14.17,100.00,1013744,29,20029,-79 2021-06-29 23:15:57,7.13,5.13,14.17,100.00,1013952,29,20425,-79 2021-06-29 23:16:28,10.32,5.57,14.24,100.00,1013720,29,20601,-80 2021-06-29 23:16:58,6.75,5.43,14.26,100.00,1010327,29,20044,-79 2021-06-29 23:17:29,8.43,5.70,14.26,100.00,1010301,29,20089,-78 2021-06-29 23:17:59,6.10,4.88,14.28,100.00,1010103,29,20589,-79 2021-06-29 23:18:30,6.50,5.45,14.31,100.00,1009884,29,20060,-78 2021-06-29 23:19:01,5.80,5.25,14.36,100.00,1010070,29,20513,-80 2021-06-29 23:19:31,6.32,5.22,14.31,100.00,1010011,29,20029,-78 2021-06-29 23:20:07,6.60,5.25,14.37,100.00,1010315,29,20052,-80 2021-06-29 23:20:37,6.85,4.88,14.31,100.00,1013768,29,20043,-79 2021-06-29 23:21:08,6.15,5.45,14.31,100.00,1014243,29,20033,-79 2021-06-29 23:21:38,7.75,5.35,14.37,100.00,1014055,29,20560,-79 2021-06-29 23:22:09,6.97,5.30,14.35,100.00,1013700,29,20063,-80 2021-06-29 23:22:40,6.13,5.53,14.34,100.00,1013843,29,20037,-79 2021-06-29 23:23:10,6.03,5.30,14.40,100.00,1013799,29,20562,-79 2021-06-29 23:23:41,8.00,4.97,14.42,100.00,1013760,29,20040,-79 2021-06-29 23:24:11,12.77,4.97,14.45,100.00,1013715,29,20052,-78 2021-06-29 23:24:42,9.50,5.15,14.50,100.00,1010278,29,20041,-80 2021-06-29 23:25:13,9.77,5.57,14.37,100.00,1010102,29,20037,-79 2021-06-29 23:25:44,9.35,5.43,14.39,100.00,1010039,29,20066,-79 2021-06-29 23:26:15,10.13,5.70,14.40,100.00,1006210,29,20049,-80 2021-06-29 23:26:46,6.10,5.10,14.43,100.00,1007281,29,20042,-79 2021-06-29 23:27:16,5.63,4.90,14.46,100.00,1009916,29,20601,-78 2021-06-29 23:27:47,11.10,5.63,14.45,100.00,1010505,29,20031,-78 2021-06-29 23:28:18,8.48,6.25,14.46,100.00,1013845,29,20345,-78 2021-06-29 23:28:49,10.88,6.68,14.44,100.00,1017686,29,20032,-79 2021-06-29 23:29:19,9.38,5.95,14.47,100.00,1017832,29,20040,-78 2021-06-29 23:29:50,6.88,5.80,14.44,100.00,1017439,29,20031,-79 2021-06-29 23:30:21,10.75,6.30,14.46,100.00,1017938,29,20043,-78 2021-06-29 23:30:51,10.50,6.05,14.49,100.00,1017810,29,20532,-80 2021-06-29 23:31:22,8.40,5.95,14.54,100.00,1013451,29,20083,-79 2021-06-29 23:31:52,14.70,5.85,14.52,100.00,1013678,29,20032,-79 2021-06-29 23:32:23,6.82,6.13,14.47,100.00,1014024,29,20064,-79 2021-06-29 23:32:54,15.38,6.15,14.52,100.00,1014153,29,20076,-78 2021-06-29 23:33:24,11.93,6.28,14.51,100.00,1017965,29,20042,-79 2021-06-29 23:33:55,7.72,5.68,14.53,100.00,1017782,29,20047,-79 2021-06-29 23:34:26,7.82,5.43,14.50,100.00,1018083,29,20107,-79 2021-06-29 23:34:57,11.95,6.32,14.51,100.00,1017700,29,20052,-79 2021-06-29 23:35:29,10.40,6.40,14.47,100.00,1017421,29,20040,-80 2021-06-29 23:35:59,9.85,6.25,14.47,100.00,1016980,29,20035,-80 2021-06-29 23:36:30,6.60,5.93,14.43,100.00,1012985,29,20169,-78 2021-06-29 23:37:01,11.52,5.57,14.44,100.00,1009869,29,20032,-80 2021-06-29 23:37:31,7.50,6.22,14.45,100.00,1009581,29,20029,-78 2021-06-29 23:38:03,13.43,6.05,14.44,100.00,1013340,29,20151,-79 2021-06-29 23:38:34,9.20,5.47,14.49,100.00,1014020,29,20036,-78 2021-06-29 23:39:05,8.32,5.78,14.44,100.00,1014105,29,20032,-80 2021-06-29 23:39:50,10.15,6.40,14.42,100.00,1014088,29,20492,-80 2021-06-29 23:40:21,12.85,6.65,14.46,100.00,1012081,29,20064,-80 2021-06-29 23:40:56,7.95,6.25,14.51,100.00,1014102,29,20032,-79 2021-06-29 23:41:30,11.15,6.35,14.52,100.00,1013641,29,20039,-79 2021-06-29 23:42:00,7.70,5.97,14.47,100.00,1015511,29,20028,-81 2021-06-29 23:42:31,8.95,6.50,14.49,100.00,1016909,29,20035,-80 2021-06-29 23:43:02,10.05,6.10,14.54,100.00,1014541,29,20020,-81 2021-06-29 23:43:33,10.57,6.70,14.47,100.00,1014114,29,20527,-79 2021-06-29 23:44:03,13.63,7.15,14.54,100.00,1010496,29,20152,-81 2021-06-29 23:44:34,10.20,6.35,14.50,100.00,1006266,29,20090,-79 2021-06-29 23:45:09,7.65,6.18,14.47,100.00,1007010,29,20576,-80 2021-06-29 23:45:40,11.30,6.40,14.53,100.00,1007638,29,20449,-80 2021-06-29 23:46:11,6.47,5.88,14.53,100.00,1011341,29,20037,-79 2021-06-29 23:46:41,12.25,6.30,14.52,100.00,1014938,29,20072,-80 2021-06-29 23:47:12,13.95,6.50,14.51,100.00,1014999,29,20055,-80 2021-06-29 23:47:43,7.82,5.93,14.57,100.00,1018738,29,20047,-80 2021-06-29 23:48:13,9.63,5.72,14.50,100.00,1018473,29,20068,-80 2021-06-29 23:48:44,7.75,5.53,14.43,100.00,1014889,29,20112,-79 2021-06-29 23:49:18,8.02,5.63,14.41,100.00,1015032,29,20051,-80 2021-06-29 23:49:48,8.93,5.18,14.41,100.00,1014752,29,20096,-80 2021-06-29 23:50:19,8.02,6.15,14.43,100.00,1012029,29,20041,-80 2021-06-29 23:50:50,7.45,6.40,14.44,100.00,1014836,29,20029,-79 2021-06-29 23:51:21,8.43,6.03,14.49,100.00,1014961,29,20028,-81 2021-06-29 23:51:51,7.25,5.82,14.49,100.00,1014446,29,20079,-81 2021-06-29 23:52:22,9.02,5.22,14.52,100.00,1014537,29,20052,-79 2021-06-29 23:52:52,7.70,5.85,14.50,100.00,1014786,29,20065,-79 2021-06-29 23:53:23,7.45,5.55,14.50,100.00,1014886,29,20036,-80 2021-06-29 23:53:54,7.32,5.53,14.51,100.00,1014503,29,20033,-80 2021-06-29 23:54:24,7.80,5.05,14.47,100.00,1014593,29,20033,-78 2021-06-29 23:54:55,8.85,4.90,14.50,100.00,1010718,29,20036,-80 2021-06-29 23:55:25,7.10,4.80,14.54,100.00,1013880,29,20504,-80 2021-06-29 23:55:56,6.72,5.40,14.61,100.00,1014765,29,20048,-80 2021-06-29 23:56:27,7.22,5.38,14.61,100.00,1014696,29,20119,-80 2021-06-29 23:56:57,7.15,4.97,14.63,100.00,1014931,29,20028,-80 2021-06-29 23:57:28,6.75,5.10,14.59,100.00,1010799,29,20036,-79 2021-06-29 23:57:59,5.70,5.00,14.65,100.00,1010920,29,20047,-79 2021-06-29 23:58:29,10.10,5.75,14.65,100.00,1007175,29,20036,-80 2021-06-29 23:59:00,9.23,5.78,14.61,100.00,1007570,29,20135,-79 2021-06-29 23:59:31,5.30,4.82,14.72,100.00,1014717,29,20025,-79