2021-06-28 00:00:20,6.97,5.82,16.87,100.00,1021437,29,20039,-82 2021-06-28 00:00:51,9.85,6.93,16.84,100.00,1022394,29,20099,-83 2021-06-28 00:01:21,7.70,6.43,16.83,100.00,1025112,28,20075,-82 2021-06-28 00:01:52,7.25,6.32,16.85,100.00,1027489,28,20101,-85 2021-06-28 00:02:22,8.73,6.55,16.83,100.00,1017715,29,20560,-84 2021-06-28 00:02:53,7.75,6.75,16.83,100.00,1018332,29,20028,-84 2021-06-28 00:03:24,6.85,6.25,16.82,100.00,1014293,29,20041,-82 2021-06-28 00:03:54,8.93,6.88,16.79,100.00,1006065,29,20068,-84 2021-06-28 00:04:25,9.15,6.35,16.74,100.00,1013484,29,20040,-84 2021-06-28 00:04:56,7.38,6.47,16.72,100.00,1013685,29,20127,-82 2021-06-28 00:05:27,9.07,6.93,16.64,100.00,1021387,29,20039,-82 2021-06-28 00:05:58,8.32,6.78,16.63,100.00,1017197,29,20028,-85 2021-06-28 00:06:29,10.35,6.90,16.67,100.00,1017501,29,20024,-84 2021-06-28 00:07:00,6.50,5.90,16.67,100.00,1013209,29,20475,-83 2021-06-28 00:07:30,12.00,7.00,16.66,100.00,1017374,29,20066,-84 2021-06-28 00:08:01,8.07,6.53,16.69,100.00,1021328,29,20031,-83 2021-06-28 00:08:32,9.35,6.90,16.75,100.00,1013504,29,20039,-83 2021-06-28 00:09:04,8.15,7.28,16.79,100.00,1013137,29,20029,-86 2021-06-28 00:09:35,10.48,7.45,16.82,100.00,1013543,29,20127,-83 2021-06-28 00:10:07,9.75,7.03,16.87,100.00,1016876,29,20472,-83 2021-06-28 00:10:38,8.30,6.78,16.86,100.00,1018607,29,20032,-82 2021-06-28 00:11:10,9.02,6.38,16.86,100.00,1025136,29,20060,-83 2021-06-28 00:11:41,9.68,6.60,16.91,100.00,1025163,29,20027,-83 2021-06-28 00:12:11,6.30,5.70,16.90,100.00,1021253,29,20028,-82 2021-06-28 00:12:43,7.60,6.90,16.88,100.00,1021086,29,20130,-83 2021-06-28 00:13:13,9.82,6.28,16.86,100.00,1016837,29,20622,-82 2021-06-28 00:13:44,7.22,6.50,16.87,100.00,1017367,29,20028,-82 2021-06-28 00:14:15,7.50,6.13,16.87,100.00,1016974,29,20040,-82 2021-06-28 00:14:46,7.10,6.32,16.86,100.00,1010762,29,20041,-83 2021-06-28 00:15:19,7.93,6.38,16.85,100.00,1016931,29,20084,-87 2021-06-28 00:15:50,7.05,6.40,16.90,100.00,1017337,29,20024,-82 2021-06-28 00:16:24,7.28,6.07,16.90,100.00,1021590,29,20080,-84 2021-06-28 00:16:55,9.50,6.72,16.89,100.00,1024706,29,20444,-81 2021-06-28 00:17:26,8.48,7.00,16.89,100.00,1025151,29,20087,-82 2021-06-28 00:17:57,7.80,7.10,16.86,100.00,1024887,29,20163,-84 2021-06-28 00:18:28,8.35,6.68,16.79,100.00,1025150,29,20118,-82 2021-06-28 00:19:02,7.38,6.20,16.79,100.00,1024838,29,20054,-85 2021-06-28 00:19:33,8.65,6.60,16.81,100.00,1017189,29,20051,-85 2021-06-28 00:20:06,7.50,6.03,16.78,100.00,1017116,29,20031,-83 2021-06-28 00:20:37,7.05,6.35,16.75,100.00,1017263,29,20580,-82 2021-06-28 00:21:09,6.95,6.28,16.74,100.00,1017643,29,20131,-81 2021-06-28 00:21:39,10.45,6.70,16.74,100.00,1020376,29,20563,-82 2021-06-28 00:22:10,7.22,6.53,16.75,100.00,1020727,29,20027,-82 2021-06-28 00:22:41,7.35,6.40,16.76,100.00,1017212,29,20063,-84 2021-06-28 00:23:12,6.95,6.00,16.73,100.00,1021491,29,20427,-83 2021-06-28 00:23:43,8.85,6.78,16.70,100.00,1017767,29,20036,-85 2021-06-28 00:24:13,10.10,6.75,16.67,100.00,1021552,29,20063,-83 2021-06-28 00:24:44,7.32,6.13,16.68,100.00,1021467,29,20055,-83 2021-06-28 00:25:18,7.28,6.57,16.68,100.00,1023940,29,20043,-85 2021-06-28 00:25:50,8.02,6.18,16.71,100.00,1021734,29,20482,-83 2021-06-28 00:26:20,7.28,6.32,16.70,100.00,1024455,29,20023,-84 2021-06-28 00:26:51,9.30,6.30,16.73,100.00,1015921,29,20028,-83 2021-06-28 00:27:23,9.32,6.57,16.75,100.00,1016589,29,20527,-82 2021-06-28 00:27:54,8.90,6.13,16.74,100.00,1016944,29,20035,-81 2021-06-28 00:28:24,7.30,6.38,16.75,100.00,1020909,29,20028,-84 2021-06-28 00:28:55,7.45,6.63,16.71,100.00,1024108,29,20043,-82 2021-06-28 00:29:26,8.20,7.18,16.62,100.00,1020617,29,20031,-82 2021-06-28 00:29:56,11.38,7.15,16.65,100.00,1024425,29,20082,-82 2021-06-28 00:30:30,8.75,7.10,16.70,100.00,1024384,29,20067,-82 2021-06-28 00:31:01,9.52,7.30,16.66,100.00,1020538,29,20139,-84 2021-06-28 00:31:32,13.27,6.95,16.63,100.00,1020425,29,20162,-84 2021-06-28 00:32:03,7.45,6.70,16.60,100.00,1020577,29,20040,-84 2021-06-28 00:32:33,7.75,6.75,16.66,100.00,1016532,29,20072,-84 2021-06-28 00:33:06,7.40,6.35,16.60,100.00,1024303,29,20029,-83 2021-06-28 00:33:36,9.98,6.95,16.64,100.00,1023078,29,20400,-83 2021-06-28 00:34:07,8.10,6.28,16.64,100.00,1016829,29,20032,-84 2021-06-28 00:34:38,9.07,7.07,16.63,100.00,1020193,29,20027,-82 2021-06-28 00:35:09,10.15,6.95,16.63,100.00,1016523,29,20043,-82 2021-06-28 00:35:41,8.63,6.60,16.59,100.00,1012403,29,20080,-82 2021-06-28 00:36:12,8.02,6.47,16.59,100.00,1012519,29,20039,-82 2021-06-28 00:36:43,8.23,7.30,16.56,100.00,1015185,29,20473,-85 2021-06-28 00:37:13,7.30,6.38,16.58,100.00,1020607,29,20062,-82 2021-06-28 00:37:46,11.50,7.53,16.50,100.00,1023597,29,20039,-83 2021-06-28 00:38:16,10.10,6.80,16.48,100.00,1016926,29,20523,-83 2021-06-28 00:38:47,9.10,6.15,16.46,100.00,1020367,29,20087,-84 2021-06-28 00:39:18,10.85,6.57,16.41,100.00,1020608,29,20070,-84 2021-06-28 00:39:48,7.65,6.85,16.40,100.00,1020611,29,20344,-83 2021-06-28 00:40:20,10.10,6.60,16.37,100.00,1024447,29,20028,-85 2021-06-28 00:40:51,12.13,7.18,16.40,100.00,1016415,29,20028,-82 2021-06-28 00:41:21,10.35,7.03,16.43,100.00,1012579,29,20032,-81 2021-06-28 00:41:52,7.15,6.20,16.47,100.00,1005658,29,20037,-82 2021-06-28 00:42:25,9.75,6.20,16.50,100.00,1013204,29,20043,-81 2021-06-28 00:42:55,8.93,6.80,16.45,100.00,1017180,29,20540,-82 2021-06-28 00:43:26,11.32,6.50,16.45,100.00,1024825,29,20158,-82 2021-06-28 00:43:57,7.57,6.00,16.44,100.00,1024729,29,20427,-82 2021-06-28 00:44:27,8.10,6.97,16.50,100.00,1024536,29,20403,-84 2021-06-28 00:44:59,9.07,7.55,16.49,100.00,1020798,29,20033,-83 2021-06-28 00:45:32,9.55,7.15,16.49,100.00,1020448,29,20028,-84 2021-06-28 00:46:03,10.10,7.10,16.55,100.00,1016764,29,20578,-83 2021-06-28 00:46:33,7.93,6.93,16.58,100.00,1020609,29,20043,-84 2021-06-28 00:47:04,7.88,7.07,16.60,100.00,1020199,29,20041,-83 2021-06-28 00:47:34,7.63,6.85,16.65,100.00,1020746,29,20028,-83 2021-06-28 00:48:14,7.10,6.15,16.66,100.00,1024468,29,20031,-85 2021-06-28 00:48:45,7.72,6.75,16.64,100.00,1024966,29,20055,-84 2021-06-28 00:49:15,8.30,7.38,16.64,100.00,1019637,29,20024,-86 2021-06-28 00:49:47,7.57,6.63,16.63,100.00,1016872,29,20427,-84 2021-06-28 00:50:20,9.23,6.78,16.62,100.00,1020279,29,20032,-85 2021-06-28 00:50:54,9.55,7.10,16.66,100.00,1017021,29,20374,-83 2021-06-28 00:51:25,8.80,7.00,16.64,100.00,1020421,29,20027,-83 2021-06-28 00:51:57,8.05,7.20,16.67,100.00,1020514,29,20035,-86 2021-06-28 00:52:28,8.20,7.40,16.66,100.00,1020411,29,20024,-85 2021-06-28 00:53:02,9.02,7.45,16.68,100.00,1020186,29,20071,-84 2021-06-28 00:53:33,10.52,7.03,16.67,100.00,1016911,29,20475,-82 2021-06-28 00:54:04,8.43,7.00,16.73,100.00,1020250,29,20036,-81 2021-06-28 00:54:35,8.45,6.63,16.69,100.00,1020487,29,20031,-81 2021-06-28 00:55:08,9.30,7.18,16.70,100.00,1020507,29,20040,-84 2021-06-28 00:55:41,10.55,7.13,16.76,100.00,1024503,29,20106,-85 2021-06-28 00:56:12,7.63,6.68,16.73,100.00,1028277,28,20039,-84 2021-06-28 00:56:43,7.78,6.40,16.73,100.00,1028238,28,20553,-84 2021-06-28 00:57:14,9.88,6.80,16.73,100.00,1024382,29,20083,-82 2021-06-28 00:57:45,9.63,7.07,16.64,100.00,1020037,29,20558,-81 2021-06-28 00:58:16,11.20,6.75,16.62,100.00,1016567,29,20087,-84 2021-06-28 00:58:47,10.93,6.60,16.60,100.00,1016817,29,20028,-82 2021-06-28 00:59:18,8.63,6.63,16.56,100.00,1019833,29,20036,-81 2021-06-28 00:59:51,9.68,6.35,16.53,100.00,1016352,29,20036,-82 2021-06-28 01:00:22,7.25,6.43,16.57,100.00,1016455,29,20028,-86 2021-06-28 01:00:52,8.77,7.07,16.58,100.00,1017408,29,20465,-84 2021-06-28 01:01:23,10.10,7.68,16.56,100.00,1024236,29,20031,-82 2021-06-28 01:01:54,10.27,7.00,16.61,100.00,1024308,29,20121,-84 2021-06-28 01:02:24,7.80,6.25,16.60,100.00,1020258,29,20043,-84 2021-06-28 01:02:56,7.93,6.68,16.57,100.00,1020245,29,20036,-86 2021-06-28 01:03:27,10.65,6.82,16.51,100.00,1009520,29,20060,-85 2021-06-28 01:03:58,8.52,7.05,16.46,100.00,1012557,29,20428,-85 2021-06-28 01:04:29,8.80,6.55,16.52,100.00,1016837,29,20048,-83 2021-06-28 01:05:00,11.85,7.05,16.53,100.00,1016457,29,20039,-82 2021-06-28 01:05:33,9.98,7.07,16.57,100.00,1016359,29,20032,-82 2021-06-28 01:06:07,11.20,7.38,16.59,100.00,1020336,29,20059,-82 2021-06-28 01:06:37,13.00,7.53,16.53,100.00,1021003,29,20095,-85 2021-06-28 01:07:08,8.75,7.30,16.50,100.00,1025291,28,20170,-85 2021-06-28 01:07:39,11.15,7.05,16.46,100.00,1023721,29,20042,-84 2021-06-28 01:08:11,11.05,6.95,16.47,100.00,1020467,29,20120,-85 2021-06-28 01:08:42,8.63,6.57,16.47,100.00,1020390,29,20825,-84 2021-06-28 01:09:13,10.32,7.05,16.47,100.00,1020419,29,20034,-81 2021-06-28 01:09:43,8.73,7.78,16.48,100.00,1020683,29,20546,-84 2021-06-28 01:10:16,9.20,6.97,16.45,100.00,1020259,29,20028,-82 2021-06-28 01:10:47,8.43,7.00,16.41,100.00,1020345,29,20028,-81 2021-06-28 01:11:18,10.45,6.85,16.42,100.00,1020385,29,20032,-82 2021-06-28 01:11:49,8.50,6.50,16.47,100.00,1020622,29,20071,-81 2021-06-28 01:12:20,9.68,7.38,16.50,100.00,1024200,29,20037,-84 2021-06-28 01:12:51,9.18,7.20,16.50,100.00,1024285,28,20035,-85 2021-06-28 01:13:22,9.60,6.80,16.50,100.00,1018985,29,20056,-85 2021-06-28 01:13:53,7.88,7.07,16.53,100.00,1016995,29,20036,-84 2021-06-28 01:14:24,9.40,6.72,16.55,100.00,1019246,29,20035,-84 2021-06-28 01:14:56,7.88,7.03,16.59,100.00,1020419,29,20028,-84 2021-06-28 01:15:27,8.35,7.28,16.57,100.00,1020513,29,20038,-82 2021-06-28 01:15:58,9.88,7.78,16.52,100.00,1020092,29,20038,-85 2021-06-28 01:16:29,9.82,7.18,16.46,100.00,1024175,29,20035,-82 2021-06-28 01:17:00,8.90,7.90,16.52,100.00,1024142,29,20035,-81 2021-06-28 01:17:31,10.90,7.07,16.52,100.00,1024322,29,20070,-81 2021-06-28 01:18:03,12.98,7.63,16.56,100.00,1024125,29,20530,-82 2021-06-28 01:18:35,10.55,7.00,16.58,100.00,1020685,29,20051,-83 2021-06-28 01:19:08,9.60,7.03,16.58,100.00,1016278,29,20248,-82 2021-06-28 01:19:50,14.40,7.47,16.57,100.00,1016512,29,20038,-84 2021-06-28 01:20:26,13.27,7.00,16.53,100.00,1016393,29,20071,-84 2021-06-28 01:20:58,15.25,7.10,16.48,100.00,1019194,29,20036,-83 2021-06-28 01:21:29,8.18,6.80,16.43,100.00,1019907,29,20028,-87 2021-06-28 01:22:02,9.82,6.93,16.46,100.00,1024300,29,20094,-84 2021-06-28 01:22:36,10.88,7.68,16.48,100.00,1024125,28,20041,-81 2021-06-28 01:23:23,11.07,7.50,16.53,100.00,1019965,29,20036,-81 2021-06-28 01:23:54,10.50,7.35,16.59,100.00,1020831,29,20048,-84 2021-06-28 01:24:25,8.95,7.00,16.65,100.00,1020263,29,20048,-82 2021-06-28 01:24:57,13.55,7.03,16.63,100.00,1018738,29,20032,-81 2021-06-28 01:25:28,7.88,7.00,16.62,100.00,1019794,29,20042,-82 2021-06-28 01:26:08,11.20,7.18,16.63,100.00,1016296,29,20531,-82 2021-06-28 01:26:39,11.15,7.35,16.71,100.00,1017867,29,20036,-81 2021-06-28 01:27:10,10.63,7.43,16.70,100.00,1021886,29,20040,-81 2021-06-28 01:27:41,11.23,8.05,16.69,100.00,1016591,29,20036,-82 2021-06-28 01:28:13,8.23,7.38,16.67,100.00,1016231,29,20389,-85 2021-06-28 01:28:44,12.02,6.47,16.68,100.00,1016358,29,20131,-85 2021-06-28 01:29:15,8.88,6.72,16.64,100.00,1013128,29,20048,-84 2021-06-28 01:29:45,15.27,7.50,16.72,100.00,1016212,29,20060,-84 2021-06-28 01:30:25,7.68,6.85,16.64,100.00,1020596,29,20087,-85 2021-06-28 01:30:59,6.80,6.07,16.61,100.00,1021757,29,20558,-85 2021-06-28 01:31:29,8.07,6.47,16.60,100.00,1026106,28,20028,-82 2021-06-28 01:32:00,7.95,6.75,16.50,100.00,1022702,28,20035,-83 2021-06-28 01:32:31,9.48,7.25,16.50,100.00,1020318,29,20039,-82 2021-06-28 01:33:01,9.38,6.90,16.50,100.00,1013323,29,20134,-83 2021-06-28 01:33:32,10.15,6.80,16.56,100.00,1017857,29,20520,-85 2021-06-28 01:34:03,8.32,6.90,16.58,100.00,1013896,29,20081,-83 2021-06-28 01:34:34,9.98,6.65,16.55,100.00,1017921,29,20051,-82 2021-06-28 01:35:05,13.32,7.20,16.52,100.00,1014262,29,20041,-83 2021-06-28 01:35:42,8.43,6.97,16.48,100.00,1018139,29,20036,-83 2021-06-28 01:36:13,9.35,6.90,16.48,100.00,1018167,29,20042,-85 2021-06-28 01:36:43,7.55,6.75,16.48,100.00,1018231,29,20039,-85 2021-06-28 01:37:23,12.45,7.82,16.55,100.00,1010301,29,20036,-86 2021-06-28 01:37:54,8.40,7.00,16.56,100.00,1018211,29,20043,-84 2021-06-28 01:38:25,11.30,7.03,16.55,100.00,1029993,28,20042,-87 2021-06-28 01:38:56,10.60,7.53,16.55,100.00,1025707,29,20035,-82 2021-06-28 01:39:26,10.60,7.57,16.57,100.00,1025655,29,20035,-84 2021-06-28 01:40:00,11.35,7.35,16.54,100.00,1025883,29,20038,-84 2021-06-28 01:40:31,7.82,7.03,16.51,100.00,1022021,29,20558,-83 2021-06-28 01:41:05,9.63,7.03,16.50,100.00,1022347,29,20039,-82 2021-06-28 01:41:38,10.25,6.25,16.49,100.00,1028735,28,20033,-85 2021-06-28 01:42:08,7.60,6.80,16.45,100.00,1021734,29,20075,-85 2021-06-28 01:42:39,9.18,6.90,16.43,100.00,1020702,29,20038,-81 2021-06-28 01:43:10,10.57,7.20,16.38,100.00,1017826,29,20068,-82 2021-06-28 01:43:42,11.30,7.22,16.41,100.00,1017476,29,20064,-84 2021-06-28 01:44:12,10.90,7.60,16.55,100.00,1010138,29,20049,-85 2021-06-28 01:44:44,11.02,6.60,16.52,100.00,1017755,29,20032,-82 2021-06-28 01:45:17,11.40,7.15,16.50,100.00,1012951,29,20048,-81 2021-06-28 01:45:48,15.30,7.03,16.52,100.00,1013539,29,20073,-83 2021-06-28 01:46:19,9.60,7.13,16.55,100.00,1019516,29,20036,-83 2021-06-28 01:46:49,9.43,6.97,16.53,100.00,1016613,29,20035,-84 2021-06-28 01:47:21,9.77,7.43,16.55,100.00,1021200,29,20523,-82 2021-06-28 01:47:59,7.53,6.45,16.50,100.00,1020107,29,20070,-85 2021-06-28 01:48:30,14.95,7.43,16.50,100.00,1020229,29,20071,-84 2021-06-28 01:49:00,10.32,7.03,16.52,100.00,1016763,29,20032,-85 2021-06-28 01:49:31,9.15,6.65,16.53,100.00,1017208,29,20043,-84 2021-06-28 01:50:05,13.07,6.93,16.48,100.00,1016307,29,20056,-84 2021-06-28 01:50:37,8.43,6.78,16.45,100.00,1017130,29,20556,-82 2021-06-28 01:51:09,8.98,6.38,16.39,100.00,1012147,29,20036,-81 2021-06-28 01:51:40,6.68,6.07,16.37,100.00,1013299,29,20553,-83 2021-06-28 01:52:11,10.40,7.47,16.32,100.00,1016277,29,20044,-85 2021-06-28 01:52:42,8.90,6.90,16.40,100.00,1017001,29,20532,-83 2021-06-28 01:53:13,8.95,6.55,16.41,100.00,1022066,29,20035,-84 2021-06-28 01:53:44,9.93,7.03,16.45,100.00,1021721,29,20156,-83 2021-06-28 01:54:17,11.95,6.88,16.46,100.00,1022044,29,20047,-83 2021-06-28 01:54:48,7.47,6.65,16.47,100.00,1020046,29,20611,-81 2021-06-28 01:55:20,8.27,6.80,16.46,100.00,1016297,29,20163,-82 2021-06-28 01:55:51,10.23,7.30,16.48,100.00,1016998,29,20039,-84 2021-06-28 01:56:21,9.25,6.97,16.52,100.00,1020320,29,20143,-83 2021-06-28 01:56:52,8.40,7.30,16.53,100.00,1016157,29,20024,-82 2021-06-28 01:57:23,13.38,7.38,16.59,100.00,1016378,29,20036,-82 2021-06-28 01:57:59,8.00,7.05,16.60,100.00,1016485,29,20036,-82 2021-06-28 01:58:29,10.18,7.72,16.62,100.00,1017060,29,20151,-82 2021-06-28 01:59:00,8.48,7.38,16.61,100.00,1020455,29,20047,-83 2021-06-28 01:59:33,11.80,7.93,16.63,100.00,1021248,29,20107,-85 2021-06-28 02:00:07,10.65,7.40,16.64,100.00,1020308,29,20039,-81 2021-06-28 02:00:51,8.82,7.28,16.63,100.00,1020023,29,20547,-83 2021-06-28 02:01:21,8.82,6.65,16.70,100.00,1019961,29,20526,-83 2021-06-28 02:01:52,12.27,7.60,16.69,100.00,1019944,29,20051,-82 2021-06-28 02:02:23,9.88,7.65,16.74,100.00,1022042,28,20032,-85 2021-06-28 02:03:06,11.82,7.97,16.74,100.00,1024272,29,20558,-85 2021-06-28 02:03:40,8.90,6.80,16.69,100.00,1018048,29,20040,-82 2021-06-28 02:04:18,8.68,7.32,16.66,100.00,1019922,29,20040,-84 2021-06-28 02:04:49,7.85,6.65,16.60,100.00,1020170,29,20404,-82 2021-06-28 02:05:19,10.27,7.78,16.55,100.00,1020176,29,20131,-82 2021-06-28 02:05:58,14.52,7.63,16.51,100.00,1022314,29,20028,-82 2021-06-28 02:06:28,8.32,7.03,16.48,100.00,1021493,29,20051,-81 2021-06-28 02:07:00,11.07,7.35,16.48,100.00,1024176,29,20030,-83 2021-06-28 02:07:31,9.25,7.35,16.45,100.00,1020664,29,20129,-81 2021-06-28 02:08:05,8.68,6.50,16.54,100.00,1021345,29,20077,-82 2021-06-28 02:08:35,7.63,6.50,16.55,100.00,1017078,29,20428,-84 2021-06-28 02:09:06,7.90,7.13,16.47,100.00,1021219,29,20043,-82 2021-06-28 02:09:36,16.27,7.10,16.52,100.00,1023962,29,20261,-80 2021-06-28 02:10:08,12.43,6.78,16.52,100.00,1024149,28,20098,-82 2021-06-28 02:10:41,8.00,6.85,16.49,100.00,1027705,28,20483,-80 2021-06-28 02:11:12,8.07,6.95,16.47,100.00,1024306,29,20490,-80 2021-06-28 02:11:42,13.48,6.75,16.46,100.00,1027917,28,20241,-81 2021-06-28 02:12:13,9.07,7.68,16.51,100.00,1023985,29,20071,-82 2021-06-28 02:12:44,9.32,6.75,16.49,100.00,1023927,28,20087,-81 2021-06-28 02:13:36,9.18,7.43,16.52,100.00,1022611,29,20031,-81 2021-06-28 02:14:07,12.60,7.15,16.53,100.00,1016536,29,20047,-82 2021-06-28 02:14:37,11.20,7.38,16.55,100.00,1016010,29,20040,-81 2021-06-28 02:15:16,8.27,7.10,16.59,100.00,1012455,29,20044,-80 2021-06-28 02:15:47,11.82,7.57,16.55,100.00,1016054,29,20032,-81 2021-06-28 02:16:18,9.20,6.28,16.56,100.00,1019927,29,20570,-80 2021-06-28 02:16:49,7.97,6.63,16.56,100.00,1021165,29,20051,-82 2021-06-28 02:17:20,9.05,7.05,16.56,100.00,1024913,28,20046,-80 2021-06-28 02:17:51,10.35,7.25,16.55,100.00,1027645,28,20034,-80 2021-06-28 02:18:24,8.57,7.28,16.49,100.00,1024279,29,20033,-80 2021-06-28 02:18:54,9.00,7.10,16.43,100.00,1024139,29,20049,-81 2021-06-28 02:19:25,11.00,7.80,16.37,100.00,1024065,29,20031,-81 2021-06-28 02:19:56,14.43,7.03,16.32,100.00,1023989,29,20435,-80 2021-06-28 02:20:28,8.27,7.22,16.28,100.00,1023941,29,20078,-80 2021-06-28 02:21:00,8.10,7.05,16.38,100.00,1023942,29,20081,-80 2021-06-28 02:21:30,11.60,7.00,16.40,100.00,1023876,29,20064,-80 2021-06-28 02:22:01,7.82,6.60,16.43,100.00,1024405,28,20066,-80 2021-06-28 02:22:32,11.60,6.90,16.43,100.00,1023765,28,20035,-82 2021-06-28 02:23:22,8.35,6.20,16.47,100.00,1022629,29,20035,-80 2021-06-28 02:23:53,8.57,6.57,16.43,100.00,1014117,29,20493,-80 2021-06-28 02:24:24,9.30,7.13,16.42,100.00,1020492,29,20035,-81 2021-06-28 02:24:55,10.00,7.35,16.49,100.00,1024941,28,20070,-84 2021-06-28 02:25:26,12.23,6.88,16.51,100.00,1025595,28,20098,-81 2021-06-28 02:26:02,10.30,7.72,16.50,100.00,1025226,29,20066,-80 2021-06-28 02:26:32,8.30,7.10,16.51,100.00,1020576,29,20107,-80 2021-06-28 02:27:03,10.20,7.03,16.51,100.00,1021320,29,20586,-81 2021-06-28 02:27:35,8.68,7.53,16.47,100.00,1019680,29,20036,-80 2021-06-28 02:28:05,10.00,7.50,16.45,100.00,1021789,28,20609,-83 2021-06-28 02:28:38,9.93,7.60,16.46,100.00,1028910,28,20041,-81 2021-06-28 02:29:09,7.72,6.88,16.50,100.00,1025642,28,20074,-81 2021-06-28 02:29:39,11.23,6.95,16.51,100.00,1025669,29,20031,-82 2021-06-28 02:30:13,11.15,7.45,16.57,100.00,1025310,29,20035,-81 2021-06-28 02:30:44,8.93,7.68,16.59,100.00,1025274,28,20035,-81 2021-06-28 02:31:19,11.52,7.30,16.59,100.00,1025394,29,20181,-81 2021-06-28 02:31:50,8.18,7.38,16.52,100.00,1023691,29,20039,-80 2021-06-28 02:32:21,11.00,7.15,16.48,100.00,1025211,28,20039,-80 2021-06-28 02:32:51,9.57,7.07,16.43,100.00,1025224,29,20035,-81 2021-06-28 02:33:22,11.80,7.18,16.44,100.00,1017658,29,20036,-81 2021-06-28 02:33:54,9.80,7.50,16.36,100.00,1017101,29,20432,-81 2021-06-28 02:34:25,11.70,6.53,16.39,100.00,1017525,29,20035,-81 2021-06-28 02:34:56,7.45,6.68,16.44,100.00,1021381,29,20036,-83 2021-06-28 02:35:26,8.52,7.22,16.47,100.00,1021205,29,20036,-81 2021-06-28 02:35:57,8.30,6.53,16.45,100.00,1021334,29,20024,-81 2021-06-28 02:36:28,12.02,6.75,16.43,100.00,1025342,29,20035,-82 2021-06-28 02:36:58,11.77,7.20,16.41,100.00,1025252,29,20048,-82 2021-06-28 02:37:29,8.45,6.88,16.39,100.00,1021187,29,20032,-81 2021-06-28 02:38:00,7.88,7.10,16.35,100.00,1017225,29,20032,-83 2021-06-28 02:38:31,7.43,6.72,16.34,100.00,1017261,29,20181,-81 2021-06-28 02:39:04,8.43,6.82,16.32,100.00,1017671,29,20084,-81 2021-06-28 02:39:36,7.05,6.35,16.31,100.00,1021868,29,20027,-80 2021-06-28 02:40:10,8.55,7.05,16.33,100.00,1024437,29,20035,-82 2021-06-28 02:40:41,9.27,7.00,16.29,100.00,1024244,29,20028,-82 2021-06-28 02:41:12,11.52,7.35,16.23,100.00,1021298,29,20043,-83 2021-06-28 02:41:43,10.40,7.85,16.29,100.00,1026031,28,20069,-80 2021-06-28 02:42:13,8.85,7.25,16.31,100.00,1029197,28,20049,-81 2021-06-28 02:42:44,10.75,7.63,16.26,100.00,1025230,28,20027,-80 2021-06-28 02:43:15,11.25,7.65,16.23,100.00,1026000,28,20407,-80 2021-06-28 02:43:47,7.35,6.65,16.25,100.00,1023567,29,20036,-81 2021-06-28 02:44:19,8.40,7.10,16.25,100.00,1021109,29,20477,-81 2021-06-28 02:44:49,9.57,7.10,16.23,100.00,1021458,29,20028,-83 2021-06-28 02:45:20,10.82,6.93,16.18,100.00,1021210,29,20486,-81 2021-06-28 02:45:51,7.53,6.75,16.24,100.00,1021461,29,20060,-83 2021-06-28 02:46:22,8.25,7.28,16.27,100.00,1029246,28,20035,-82 2021-06-28 02:46:54,8.65,7.53,16.31,100.00,1025120,29,20083,-81 2021-06-28 02:47:25,9.70,7.57,16.34,100.00,1025148,29,20114,-81 2021-06-28 02:47:55,10.25,7.55,16.35,100.00,1020896,29,20524,-82 2021-06-28 02:48:26,8.80,7.10,16.28,100.00,1017302,29,20071,-81 2021-06-28 02:48:57,8.10,7.30,16.31,100.00,1021231,29,20087,-80 2021-06-28 02:49:27,11.73,7.15,16.28,100.00,1021573,28,20070,-80 2021-06-28 02:49:59,8.93,6.82,16.28,100.00,1020869,29,20028,-81 2021-06-28 02:50:29,7.35,6.65,16.28,100.00,1017134,29,20068,-81 2021-06-28 02:51:00,9.25,6.97,16.32,100.00,1013685,29,20176,-81 2021-06-28 02:51:31,8.07,7.25,16.31,100.00,1021551,28,20036,-81 2021-06-28 02:52:03,10.07,7.78,16.31,100.00,1029261,28,20042,-81 2021-06-28 02:52:34,9.40,7.50,16.29,100.00,1029208,28,20030,-80 2021-06-28 02:53:05,9.35,7.75,16.29,100.00,1028272,28,20491,-81 2021-06-28 02:53:36,8.18,7.13,16.28,100.00,1021308,29,20031,-81 2021-06-28 02:54:07,12.15,7.78,16.29,100.00,1021239,29,20106,-80 2021-06-28 02:54:37,8.30,7.28,16.33,100.00,1021265,29,20385,-80 2021-06-28 02:55:10,8.90,7.70,16.20,100.00,1025552,28,20038,-83 2021-06-28 02:55:41,9.85,7.80,16.19,100.00,1025165,29,20547,-81 2021-06-28 02:56:19,9.52,7.95,16.18,100.00,1025154,29,20046,-81 2021-06-28 02:56:50,13.32,8.55,16.14,100.00,1023653,29,20098,-82 2021-06-28 02:57:20,12.55,7.80,16.08,100.00,1017385,29,20091,-81 2021-06-28 02:57:51,10.68,8.15,16.12,100.00,1018334,29,20048,-81 2021-06-28 02:58:22,9.85,7.93,16.11,100.00,1021281,29,20110,-82 2021-06-28 02:58:55,13.07,7.72,16.10,100.00,1021268,29,20524,-81 2021-06-28 02:59:26,8.93,7.55,16.01,100.00,1021180,29,20039,-81 2021-06-28 02:59:57,9.20,7.43,15.97,100.00,1017242,29,20032,-81 2021-06-28 03:00:27,10.73,7.13,16.01,100.00,1017378,29,20028,-81 2021-06-28 03:00:58,11.10,6.95,16.07,100.00,1017324,29,20513,-83 2021-06-28 03:01:29,17.65,7.50,16.00,100.00,1017446,29,20036,-80 2021-06-28 03:02:00,15.25,7.45,15.95,100.00,1021385,29,20055,-81 2021-06-28 03:02:31,13.00,7.35,16.03,100.00,1025159,29,20023,-80 2021-06-28 03:03:01,13.98,6.95,16.05,100.00,1024817,29,20043,-82 2021-06-28 03:03:32,12.35,7.35,16.02,100.00,1023013,29,20035,-80 2021-06-28 03:04:03,10.63,7.03,16.09,100.00,1024882,28,20025,-80 2021-06-28 03:04:34,10.70,7.18,16.13,100.00,1021479,29,20476,-81 2021-06-28 03:05:06,11.32,7.50,16.11,100.00,1021571,29,20024,-83 2021-06-28 03:05:37,12.07,7.32,16.19,100.00,1017204,29,20028,-80 2021-06-28 03:06:08,10.65,7.00,16.17,100.00,1017245,29,20032,-80 2021-06-28 03:06:39,11.25,8.65,16.18,100.00,1017291,29,20039,-81 2021-06-28 03:07:09,15.13,8.18,16.20,100.00,1017696,29,20020,-80 2021-06-28 03:07:41,13.75,8.20,16.20,100.00,1025055,29,20034,-81 2021-06-28 03:08:11,17.75,8.20,16.17,100.00,1025314,28,20046,-80 2021-06-28 03:08:43,17.00,7.63,16.17,100.00,1025496,29,20503,-80 2021-06-28 03:09:14,15.98,7.20,16.20,100.00,1025467,28,20034,-80 2021-06-28 03:09:45,13.73,7.65,16.25,100.00,1025475,29,20058,-80 2021-06-28 03:10:15,12.77,7.35,16.26,100.00,1025188,29,20399,-81 2021-06-28 03:10:46,16.58,8.20,16.20,100.00,1025197,29,20055,-80 2021-06-28 03:11:19,15.70,7.68,16.16,100.00,1025168,28,20484,-80 2021-06-28 03:11:50,18.50,8.35,16.11,100.00,1025162,29,20634,-80 2021-06-28 03:12:20,14.20,7.70,16.13,100.00,1029057,28,20082,-82 2021-06-28 03:12:51,12.65,7.68,16.17,100.00,1029155,28,20075,-80 2021-06-28 03:13:22,16.08,8.20,16.13,100.00,1028500,28,20038,-80 2021-06-28 03:13:52,15.25,8.13,16.20,100.00,1025840,28,20023,-80 2021-06-28 03:14:23,10.85,8.25,16.19,100.00,1025303,29,20494,-80 2021-06-28 03:14:53,16.77,8.13,16.13,100.00,1025094,29,20054,-80 2021-06-28 03:15:24,18.35,8.50,16.13,100.00,1022607,29,20034,-80 2021-06-28 03:15:55,15.30,7.43,16.09,100.00,1021060,29,20031,-81 2021-06-28 03:16:26,16.58,7.72,16.07,100.00,1021428,29,20106,-80 2021-06-28 03:16:56,12.73,7.38,16.01,100.00,1025129,29,20042,-81 2021-06-28 03:17:27,15.70,7.70,15.98,100.00,1023386,29,20030,-81 2021-06-28 03:17:58,12.65,6.65,16.01,100.00,1025176,29,20063,-81 2021-06-28 03:18:28,11.23,6.75,16.00,100.00,1025386,28,20031,-80 2021-06-28 03:19:00,13.15,7.78,15.99,100.00,1029150,28,20033,-81 2021-06-28 03:19:30,11.07,7.50,16.06,100.00,1025123,29,20113,-80 2021-06-28 03:20:04,13.85,7.32,16.05,100.00,1020921,29,20100,-82 2021-06-28 03:20:35,22.92,7.93,16.05,100.00,1017952,29,20036,-82 2021-06-28 03:21:08,17.00,7.00,16.04,100.00,1025859,28,20038,-80 2021-06-28 03:21:38,12.95,7.80,16.02,100.00,1029052,28,20034,-80 2021-06-28 03:22:09,15.23,7.53,16.01,100.00,1029245,28,20034,-80 2021-06-28 03:22:40,14.75,7.50,16.03,100.00,1028896,28,20486,-82 2021-06-28 03:23:12,17.50,8.25,16.04,100.00,1024179,29,20031,-81 2021-06-28 03:23:44,12.70,8.00,16.06,100.00,1023304,29,20027,-80 2021-06-28 03:24:15,12.60,7.75,16.08,100.00,1020982,29,20439,-81 2021-06-28 03:24:45,14.82,7.18,16.10,100.00,1018461,29,20040,-82 2021-06-28 03:25:17,11.80,7.20,16.15,100.00,1017157,29,20028,-80 2021-06-28 03:25:48,15.15,7.95,16.09,100.00,1017432,29,20047,-80 2021-06-28 03:26:18,10.52,7.22,16.13,100.00,1021483,29,20497,-80 2021-06-28 03:26:49,14.05,8.32,16.10,100.00,1025338,29,20023,-80 2021-06-28 03:27:20,15.68,7.80,16.04,100.00,1024383,29,20032,-80 2021-06-28 03:27:50,13.23,8.07,16.04,100.00,1021360,29,20020,-80 2021-06-28 03:28:21,14.32,7.88,16.08,100.00,1021149,29,20103,-80 2021-06-28 03:28:52,13.35,8.15,16.06,100.00,1021207,29,20027,-80 2021-06-28 03:29:22,9.45,7.38,16.07,100.00,1025224,29,20507,-80 2021-06-28 03:29:54,12.98,7.35,16.13,100.00,1025060,28,20472,-81 2021-06-28 03:30:25,17.08,7.50,16.17,100.00,1024858,29,20035,-80 2021-06-28 03:30:59,14.15,7.90,16.19,100.00,1025418,29,20090,-81 2021-06-28 03:31:32,17.20,6.63,16.14,100.00,1017221,29,20024,-84 2021-06-28 03:32:03,10.82,6.40,16.10,100.00,1017286,29,20050,-83 2021-06-28 03:32:35,13.60,6.60,16.08,100.00,1017296,29,20028,-83 2021-06-28 03:33:05,11.32,6.75,16.09,100.00,1016503,29,20028,-83 2021-06-28 03:33:38,12.57,6.93,16.10,100.00,1020046,29,20126,-83 2021-06-28 03:34:09,11.57,7.05,16.14,100.00,1021520,29,20119,-83 2021-06-28 03:34:39,10.25,7.60,16.11,100.00,1021560,29,20031,-83 2021-06-28 03:35:12,14.00,7.30,16.12,100.00,1022109,28,20027,-84 2021-06-28 03:35:42,14.57,7.72,16.11,100.00,1025566,29,20034,-85 2021-06-28 03:36:13,14.32,7.32,16.07,100.00,1024852,28,20122,-83 2021-06-28 03:36:44,11.02,7.20,16.08,100.00,1020028,29,20050,-84 2021-06-28 03:37:14,15.95,7.13,16.06,100.00,1020374,29,20038,-84 2021-06-28 03:37:45,14.88,7.15,16.11,100.00,1020714,29,20027,-84 2021-06-28 03:38:15,14.15,7.10,16.10,100.00,1020751,29,20027,-84 2021-06-28 03:38:46,7.50,6.70,16.12,100.00,1020474,29,20373,-85 2021-06-28 03:39:17,12.02,7.03,16.11,100.00,1024632,29,20031,-84 2021-06-28 03:39:48,11.40,6.43,16.15,100.00,1020807,29,20031,-84 2021-06-28 03:40:18,10.20,6.63,16.18,100.00,1024907,28,20082,-84 2021-06-28 03:40:49,15.73,7.85,16.20,100.00,1024507,29,20027,-84 2021-06-28 03:41:21,11.73,7.93,16.19,100.00,1024650,29,20031,-83 2021-06-28 03:41:51,16.15,7.80,16.24,100.00,1021813,29,20043,-84 2021-06-28 03:42:22,14.63,7.70,16.22,100.00,1020983,29,20519,-84 2021-06-28 03:42:53,12.40,7.30,16.19,100.00,1024632,29,20042,-83 2021-06-28 03:43:23,11.30,7.97,16.19,100.00,1018467,29,20489,-83 2021-06-28 03:43:54,16.25,7.82,16.24,100.00,1020069,29,20028,-84 2021-06-28 03:44:24,10.10,7.63,16.27,100.00,1020562,29,20031,-83 2021-06-28 03:44:55,13.25,7.70,16.27,100.00,1020708,29,20440,-83 2021-06-28 03:45:26,11.43,7.88,16.30,100.00,1024859,29,20082,-83 2021-06-28 03:45:57,9.98,8.13,16.25,100.00,1024694,29,20031,-83 2021-06-28 03:46:27,12.18,8.23,16.28,100.00,1024264,29,20030,-83 2021-06-28 03:46:58,13.75,8.50,16.27,100.00,1020528,29,20036,-83 2021-06-28 03:47:29,14.93,8.27,16.30,100.00,1018609,29,20084,-83 2021-06-28 03:48:00,10.80,8.55,16.32,100.00,1016581,29,20120,-83 2021-06-28 03:48:31,8.93,7.93,16.34,100.00,1016746,29,20032,-84 2021-06-28 03:49:02,12.48,7.00,16.31,100.00,1017043,29,20036,-83 2021-06-28 03:49:33,10.93,6.68,16.35,100.00,1021076,29,20036,-84 2021-06-28 03:50:06,15.30,7.57,16.36,100.00,1024811,29,20187,-84 2021-06-28 03:50:38,11.30,8.35,16.40,100.00,1024665,29,20514,-85 2021-06-28 03:51:08,13.60,7.82,16.44,100.00,1024525,29,20539,-83 2021-06-28 03:51:39,10.45,7.30,16.40,100.00,1024511,29,20035,-83 2021-06-28 03:52:09,12.35,7.82,16.43,100.00,1024499,28,20063,-83 2021-06-28 03:52:40,14.05,7.72,16.50,100.00,1024700,28,20416,-83 2021-06-28 03:53:11,16.40,7.75,16.50,100.00,1021697,29,20121,-83 2021-06-28 03:53:41,15.23,8.15,16.53,100.00,1019657,29,20042,-83 2021-06-28 03:54:12,13.52,8.32,16.57,100.00,1020392,29,20040,-83 2021-06-28 03:54:43,10.63,7.97,16.52,100.00,1018429,29,20473,-83 2021-06-28 03:55:13,12.52,7.43,16.57,100.00,1024505,29,20031,-82 2021-06-28 03:55:44,16.52,7.70,16.62,100.00,1020936,29,20028,-83 2021-06-28 03:56:15,9.07,7.63,16.58,100.00,1020971,29,20031,-84 2021-06-28 03:56:46,11.52,7.65,16.60,100.00,1024687,29,20067,-84 2021-06-28 03:57:16,10.88,7.22,16.58,100.00,1021078,29,20040,-84 2021-06-28 03:57:47,13.35,6.65,16.61,100.00,1020837,29,20083,-84 2021-06-28 03:58:18,7.82,6.30,16.63,100.00,1020632,29,20088,-84 2021-06-28 03:58:49,10.10,6.65,16.61,100.00,1024527,28,20031,-83 2021-06-28 03:59:19,13.75,7.32,16.58,100.00,1027023,28,20086,-84 2021-06-28 03:59:50,11.52,7.65,16.56,100.00,1024512,28,20086,-84 2021-06-28 04:00:23,11.60,6.88,16.62,100.00,1026705,28,20491,-84 2021-06-28 04:00:53,9.75,6.93,16.66,100.00,1016510,29,20238,-82 2021-06-28 04:01:24,9.75,7.22,16.67,100.00,1016505,29,20111,-84 2021-06-28 04:01:54,14.80,7.40,16.68,100.00,1016465,29,20044,-84 2021-06-28 04:02:26,11.68,7.60,16.64,100.00,1020467,29,20506,-84 2021-06-28 04:03:03,11.88,6.50,16.68,100.00,1020542,29,20430,-83 2021-06-28 04:03:36,9.82,6.95,16.67,100.00,1020027,29,20127,-82 2021-06-28 04:04:07,10.65,6.85,16.70,100.00,1022747,29,20031,-82 2021-06-28 04:04:37,14.15,7.03,16.68,100.00,1017923,29,20044,-83 2021-06-28 04:05:11,9.88,7.05,16.71,100.00,1020554,29,20034,-83 2021-06-28 04:05:42,14.02,7.05,16.74,100.00,1020552,29,20038,-84 2021-06-28 04:06:13,7.93,7.03,16.82,100.00,1024329,29,20399,-82 2021-06-28 04:06:43,17.63,7.03,16.81,100.00,1027306,28,20522,-82 2021-06-28 04:07:17,13.40,7.68,16.87,100.00,1028358,28,20035,-81 2021-06-28 04:07:49,15.77,7.10,16.90,100.00,1028015,28,20033,-82 2021-06-28 04:08:20,12.80,6.82,16.87,100.00,1024783,29,20050,-80 2021-06-28 04:08:50,11.55,7.05,16.88,100.00,1024737,29,20066,-83 2021-06-28 04:09:21,10.15,7.00,16.87,100.00,1024679,29,20023,-85 2021-06-28 04:09:51,9.68,7.13,16.85,100.00,1024470,29,20037,-82 2021-06-28 04:10:25,11.55,7.70,16.80,100.00,1024597,29,20045,-84 2021-06-28 04:10:55,7.88,6.18,16.82,100.00,1024359,29,20039,-83 2021-06-28 04:11:28,15.40,6.60,16.82,100.00,1024780,29,20039,-82 2021-06-28 04:11:59,12.60,6.35,16.84,100.00,1024550,29,20086,-83 2021-06-28 04:12:30,10.70,6.90,16.85,100.00,1024578,28,20405,-83 2021-06-28 04:13:00,9.88,6.70,17.00,100.00,1024085,29,20045,-83 2021-06-28 04:13:34,11.75,6.63,17.02,100.00,1024351,29,20117,-84 2021-06-28 04:14:04,17.20,6.80,17.05,100.00,1024325,28,20031,-83 2021-06-28 04:14:35,9.32,6.88,17.08,100.00,1024415,29,20114,-83 2021-06-28 04:15:11,9.82,7.47,17.06,100.00,1024344,28,20038,-83 2021-06-28 04:15:42,10.52,6.82,17.04,100.00,1015957,29,20476,-83 2021-06-28 04:16:14,9.85,7.25,17.10,100.00,1021480,29,20094,-84 2021-06-28 04:16:46,12.35,7.40,17.07,100.00,1025332,29,20487,-84 2021-06-28 04:17:16,12.70,7.25,17.09,100.00,1025202,28,20039,-83 2021-06-28 04:17:51,12.75,7.07,17.07,100.00,1028488,28,20395,-84 2021-06-28 04:18:22,11.60,7.13,17.05,100.00,1025163,29,20027,-84 2021-06-28 04:18:52,15.73,6.50,17.14,100.00,1025086,29,20079,-84 2021-06-28 04:19:25,10.80,6.95,17.14,100.00,1025235,29,20035,-83 2021-06-28 04:19:56,11.57,7.28,17.11,100.00,1024570,29,20199,-83 2021-06-28 04:20:27,11.23,7.40,17.16,100.00,1025132,28,20113,-84 2021-06-28 04:20:57,11.68,7.80,17.24,100.00,1022931,29,20040,-83 2021-06-28 04:21:30,11.63,7.53,17.24,100.00,1028823,28,20034,-84 2021-06-28 04:22:01,10.40,7.28,17.31,100.00,1020713,29,20047,-83 2021-06-28 04:22:32,11.85,7.93,17.40,100.00,1029006,28,20146,-83 2021-06-28 04:23:03,11.98,7.43,17.37,100.00,1031432,28,20080,-83 2021-06-28 04:23:34,11.63,7.53,17.33,100.00,1021580,29,20035,-84 2021-06-28 04:24:05,11.23,7.90,17.42,100.00,1024008,29,20035,-83 2021-06-28 04:24:36,11.07,7.25,17.43,100.00,1020641,29,20127,-84 2021-06-28 04:25:10,17.95,8.18,17.47,100.00,1024745,28,20106,-83 2021-06-28 04:25:41,8.93,7.25,17.50,100.00,1025212,29,20031,-83 2021-06-28 04:26:12,10.43,7.70,17.44,100.00,1021519,29,20043,-83 2021-06-28 04:26:43,10.38,7.82,17.42,100.00,1020002,29,20036,-83 2021-06-28 04:27:14,10.32,8.27,17.37,100.00,1017198,29,20048,-84 2021-06-28 04:27:46,11.10,7.72,17.41,100.00,1017552,29,20056,-83 2021-06-28 04:28:16,11.57,7.97,17.32,100.00,1025092,29,20038,-83 2021-06-28 04:28:47,12.00,7.88,17.29,100.00,1025445,29,20027,-84 2021-06-28 04:29:18,12.27,8.13,17.17,100.00,1025146,29,20035,-83 2021-06-28 04:29:49,11.23,7.70,17.32,100.00,1025081,29,20035,-84 2021-06-28 04:30:21,10.73,7.85,17.40,100.00,1022815,29,20488,-83 2021-06-28 04:30:52,11.23,7.68,17.35,100.00,1024478,29,20051,-83 2021-06-28 04:31:22,11.15,8.48,17.43,100.00,1020741,29,20099,-83 2021-06-28 04:31:54,9.57,7.90,17.44,100.00,1018339,29,20035,-83 2021-06-28 04:32:24,12.95,7.97,17.52,100.00,1024537,29,20078,-83 2021-06-28 04:32:55,9.57,7.70,17.51,100.00,1024160,29,20418,-84 2021-06-28 04:33:26,8.63,7.60,17.53,100.00,1018489,29,20036,-84 2021-06-28 04:33:56,10.27,7.88,17.55,100.00,1024647,28,20064,-83 2021-06-28 04:34:27,14.48,7.68,17.63,100.00,1021618,29,20048,-84 2021-06-28 04:34:58,9.55,7.38,17.64,100.00,1020443,29,20046,-84 2021-06-28 04:35:30,10.40,7.05,17.64,100.00,1024496,29,20039,-84 2021-06-28 04:36:00,7.97,6.82,17.64,100.00,1016394,29,20040,-83 2021-06-28 04:36:31,9.75,7.55,17.71,100.00,1017023,29,20052,-85 2021-06-28 04:37:02,10.02,7.82,17.68,100.00,1020272,29,20044,-84 2021-06-28 04:37:33,12.65,7.97,17.61,100.00,1016894,29,20032,-83 2021-06-28 04:38:03,12.55,7.47,17.58,100.00,1025772,28,20558,-83 2021-06-28 04:38:34,9.88,8.15,17.53,100.00,1025719,28,20555,-83 2021-06-28 04:39:05,10.23,8.13,17.53,100.00,1024502,29,20043,-83 2021-06-28 04:39:35,12.60,7.82,17.52,100.00,1028554,28,20034,-83 2021-06-28 04:40:08,7.63,6.85,17.62,100.00,1028278,28,20074,-83 2021-06-28 04:40:39,11.43,7.93,17.69,100.00,1024668,29,20090,-84 2021-06-28 04:41:10,10.95,7.55,17.83,100.00,1024117,29,20115,-83 2021-06-28 04:41:40,8.98,7.57,17.93,100.00,1024313,28,20396,-82 2021-06-28 04:42:11,8.68,7.63,17.95,100.00,1024521,28,20045,-82 2021-06-28 04:42:42,9.93,7.45,17.95,100.00,1028500,28,20435,-84 2021-06-28 04:43:13,12.20,7.60,17.90,100.00,1026361,28,20093,-83 2021-06-28 04:43:44,10.73,7.80,17.91,100.00,1022153,29,20028,-83 2021-06-28 04:44:14,9.82,7.38,17.87,100.00,1024055,29,20122,-84 2021-06-28 04:44:45,10.57,7.82,17.85,100.00,1024496,29,20042,-83 2021-06-28 04:45:18,12.95,7.50,17.95,100.00,1024498,29,20536,-83 2021-06-28 04:45:48,9.68,7.35,18.04,100.00,1024600,29,20074,-83 2021-06-28 04:46:19,10.18,6.60,17.95,100.00,1024104,29,20039,-83 2021-06-28 04:46:49,11.27,7.32,17.93,100.00,1020630,29,20478,-84 2021-06-28 04:47:20,12.25,6.90,17.95,100.00,1020666,29,20580,-84 2021-06-28 04:47:51,10.70,7.50,17.98,100.00,1020537,29,20027,-83 2021-06-28 04:48:22,9.30,7.38,17.87,100.00,1020902,29,20035,-83 2021-06-28 04:48:53,9.55,7.07,17.86,100.00,1024470,29,20455,-83 2021-06-28 04:49:24,12.68,7.07,17.90,100.00,1024457,29,20039,-83 2021-06-28 04:49:57,9.32,7.45,17.81,100.00,1024506,29,20035,-83 2021-06-28 04:50:28,10.77,7.53,17.84,100.00,1026043,28,20428,-84 2021-06-28 04:50:58,12.02,7.80,17.89,100.00,1024640,29,20047,-84 2021-06-28 04:51:29,12.63,7.95,17.86,100.00,1024584,29,20035,-85 2021-06-28 04:52:00,9.68,7.78,17.80,100.00,1024391,29,20042,-84 2021-06-28 04:52:35,16.20,7.85,17.75,100.00,1024256,28,20500,-84 2021-06-28 04:53:09,11.88,7.28,17.81,100.00,1018742,29,20115,-84 2021-06-28 04:53:40,16.38,8.05,17.90,100.00,1018923,29,20035,-82 2021-06-28 04:54:11,10.38,6.72,17.96,100.00,1009590,29,20040,-82 2021-06-28 04:54:42,13.93,7.35,18.07,100.00,1013284,29,20029,-81 2021-06-28 04:55:15,9.95,6.82,17.94,100.00,1016363,29,20043,-81 2021-06-28 04:55:46,12.88,7.50,17.92,100.00,1013521,29,20107,-80 2021-06-28 04:56:17,8.40,7.22,18.02,100.00,1019762,29,20039,-84 2021-06-28 04:56:48,10.27,7.25,17.98,100.00,1020194,29,20059,-84 2021-06-28 04:57:19,12.98,7.43,17.95,100.00,1020903,29,20043,-83 2021-06-28 04:57:50,13.52,7.63,17.93,100.00,1022682,29,20397,-83 2021-06-28 04:58:21,9.40,7.68,17.91,100.00,1020468,29,20036,-83 2021-06-28 04:58:51,12.98,7.57,17.99,100.00,1012842,29,20189,-83 2021-06-28 04:59:22,13.15,7.85,17.99,100.00,1016726,29,20059,-84 2021-06-28 04:59:53,9.40,7.22,18.00,100.00,1020553,29,20042,-84 2021-06-28 05:00:25,10.00,7.38,17.98,100.00,1020775,29,20071,-84 2021-06-28 05:00:56,9.02,6.90,17.98,100.00,1024351,29,20515,-84 2021-06-28 05:01:27,8.50,6.95,17.97,100.00,1024558,29,20039,-84 2021-06-28 05:01:57,11.27,7.00,18.01,100.00,1028208,28,20530,-82 2021-06-28 05:02:28,11.20,7.43,18.00,100.00,1028350,28,20071,-84 2021-06-28 05:02:59,9.55,7.32,18.04,100.00,1028128,28,20038,-84 2021-06-28 05:03:30,7.85,7.03,18.07,100.00,1020160,29,20413,-83 2021-06-28 05:04:01,11.23,6.53,18.04,100.00,1016401,29,20051,-83 2021-06-28 05:04:31,10.55,7.13,18.08,100.00,1016645,29,20111,-85 2021-06-28 05:05:03,12.18,7.20,18.07,100.00,1018061,29,20440,-83 2021-06-28 05:05:33,11.60,7.10,18.10,100.00,1024375,29,20035,-83 2021-06-28 05:06:04,10.02,6.70,18.10,100.00,1028277,28,20062,-83 2021-06-28 05:06:35,10.57,7.32,18.10,100.00,1028591,28,20093,-84 2021-06-28 05:07:06,8.05,6.22,18.07,100.00,1028475,28,20089,-83 2021-06-28 05:07:36,10.35,7.05,18.10,100.00,1020589,29,20150,-84 2021-06-28 05:08:07,10.07,6.80,18.08,100.00,1016487,29,20032,-83 2021-06-28 05:08:38,9.35,6.78,18.09,100.00,1016714,29,20532,-83 2021-06-28 05:09:09,11.25,6.82,18.16,100.00,1016932,29,20032,-82 2021-06-28 05:09:39,9.15,6.00,18.16,100.00,1024584,29,20042,-83 2021-06-28 05:10:12,11.38,6.40,18.18,100.00,1024451,29,20059,-82 2021-06-28 05:10:43,10.65,7.07,18.33,100.00,1020179,29,20028,-82 2021-06-28 05:11:13,9.30,6.85,18.37,100.00,1020485,29,20071,-81 2021-06-28 05:11:44,7.55,6.80,18.41,100.00,1020405,29,20087,-82 2021-06-28 05:12:15,7.82,6.68,18.35,100.00,1024561,28,20035,-81 2021-06-28 05:12:46,9.32,6.97,18.29,100.00,1028259,28,20492,-81 2021-06-28 05:13:16,9.13,6.75,18.26,100.00,1026546,28,20034,-80 2021-06-28 05:13:47,11.27,6.82,18.30,100.00,1024366,29,20138,-82 2021-06-28 05:14:18,8.25,6.93,18.37,100.00,1020512,29,20532,-81 2021-06-28 05:14:48,9.10,6.65,18.33,100.00,1020568,29,20032,-80 2021-06-28 05:15:19,8.50,6.60,18.38,100.00,1020536,29,20072,-80 2021-06-28 05:15:49,8.27,6.35,18.43,100.00,1017279,29,20039,-80 2021-06-28 05:16:20,10.90,7.03,18.43,100.00,1016941,29,20044,-80 2021-06-28 05:16:51,11.70,6.78,18.41,100.00,1024030,29,20081,-82 2021-06-28 05:17:21,8.23,6.28,18.41,100.00,1024378,29,20085,-80 2021-06-28 05:17:52,9.68,5.95,18.37,100.00,1024534,29,20444,-80 2021-06-28 05:18:22,14.88,6.85,18.49,100.00,1028637,28,20090,-80 2021-06-28 05:18:53,9.32,6.82,18.55,100.00,1028719,28,20129,-84 2021-06-28 05:19:24,7.75,6.32,18.40,100.00,1028590,28,20035,-80 2021-06-28 05:19:54,11.55,6.63,18.51,100.00,1028548,28,20137,-80 2021-06-28 05:20:25,10.20,6.90,18.54,100.00,1024918,29,20027,-80 2021-06-28 05:20:55,9.32,6.00,18.54,100.00,1025297,29,20070,-80 2021-06-28 05:21:26,11.30,6.22,18.58,100.00,1025128,29,20488,-81 2021-06-28 05:21:57,11.48,6.70,18.69,100.00,1025042,29,20035,-80 2021-06-28 05:22:27,9.52,6.25,18.67,100.00,1024803,28,20419,-80 2021-06-28 05:22:58,23.20,6.47,18.67,100.00,1024866,29,20080,-79 2021-06-28 05:23:29,10.10,6.82,18.71,100.00,1022322,29,20480,-81 2021-06-28 05:23:59,10.93,6.90,18.73,100.00,1024422,29,20031,-80 2021-06-28 05:24:31,10.27,6.20,18.81,100.00,1024419,29,20492,-80 2021-06-28 05:25:02,12.80,6.90,18.85,100.00,1020755,29,20051,-81 2021-06-28 05:25:33,11.85,6.55,18.89,99.86,1020539,29,20039,-80 2021-06-28 05:26:03,10.90,6.60,18.88,99.94,1020868,29,20035,-80 2021-06-28 05:26:34,11.52,7.20,18.91,100.00,1026082,28,20466,-80 2021-06-28 05:27:05,9.57,6.63,18.90,99.99,1029023,28,20031,-80 2021-06-28 05:27:36,11.15,6.88,18.87,100.00,1026713,28,20031,-80 2021-06-28 05:28:07,13.13,7.05,19.00,100.00,1024621,29,20082,-82 2021-06-28 05:28:37,16.02,6.35,19.05,99.97,1024290,29,20027,-81 2021-06-28 05:29:08,8.38,6.40,19.07,100.00,1028595,28,20578,-81 2021-06-28 05:29:38,11.93,6.65,19.07,100.00,1028667,28,20041,-81 2021-06-28 05:30:11,14.75,7.10,19.08,100.00,1024393,29,20039,-82 2021-06-28 05:30:42,12.55,7.15,19.19,100.00,1024033,29,20090,-80 2021-06-28 05:31:13,10.70,6.80,19.17,100.00,1020374,29,20039,-83 2021-06-28 05:31:43,10.32,6.78,19.12,99.61,1021079,29,20311,-82 2021-06-28 05:32:14,10.52,7.18,19.14,99.24,1024856,29,20071,-81 2021-06-28 05:32:45,8.93,6.78,19.11,99.68,1022678,28,20043,-81 2021-06-28 05:33:15,10.15,7.05,19.15,100.00,1021844,29,20046,-80 2021-06-28 05:33:46,8.07,6.43,19.24,100.00,1022312,29,20042,-80 2021-06-28 05:34:17,11.73,7.22,19.24,100.00,1022388,29,20032,-78 2021-06-28 05:34:48,9.63,7.00,19.24,100.00,1024836,29,20031,-80 2021-06-28 05:35:19,9.57,7.03,19.22,100.00,1024691,29,20039,-80 2021-06-28 05:35:49,10.07,6.90,19.25,100.00,1024682,29,20042,-80 2021-06-28 05:36:21,8.05,6.57,19.30,100.00,1024657,29,20800,-81 2021-06-28 05:36:52,9.02,6.72,19.26,100.00,1025699,28,20126,-80 2021-06-28 05:37:24,14.05,6.88,19.29,98.83,1026829,28,20039,-80 2021-06-28 05:37:54,10.85,6.38,19.31,99.16,1024329,29,20035,-81 2021-06-28 05:38:25,7.78,6.57,19.33,99.56,1024396,28,20039,-82 2021-06-28 05:38:56,10.45,6.68,19.37,99.70,1019921,29,20027,-81 2021-06-28 05:39:26,13.00,6.93,19.35,99.28,1020124,29,20428,-81 2021-06-28 05:39:57,10.85,6.75,19.24,98.68,1024178,29,20039,-81 2021-06-28 05:40:28,10.10,6.32,19.25,99.09,1024509,28,20078,-79 2021-06-28 05:40:59,9.32,6.53,19.32,98.77,1028174,28,20082,-79 2021-06-28 05:41:30,13.15,6.95,19.32,98.16,1027909,28,20472,-80 2021-06-28 05:42:00,8.52,6.78,19.41,98.51,1024321,29,20036,-82 2021-06-28 05:42:31,9.50,6.70,19.45,97.90,1024246,28,20027,-82 2021-06-28 05:43:02,12.05,6.78,19.52,97.56,1023428,29,20122,-81 2021-06-28 05:43:32,11.15,6.78,19.57,97.20,1022332,29,20031,-81 2021-06-28 05:44:04,9.90,6.18,19.60,97.42,1020236,29,20035,-80 2021-06-28 05:44:34,9.65,6.38,19.56,98.02,1021132,29,20034,-80 2021-06-28 05:45:06,10.20,6.88,19.82,97.78,1023918,29,20034,-81 2021-06-28 05:45:38,11.35,6.93,19.91,97.64,1021600,29,20431,-79 2021-06-28 05:46:08,9.45,6.55,20.01,95.25,1024013,29,20035,-80 2021-06-28 05:46:39,10.27,6.20,19.96,93.30,1025977,28,20368,-80 2021-06-28 05:47:12,10.63,6.13,20.12,93.90,1028313,28,20089,-80 2021-06-28 05:47:42,10.27,6.50,20.06,94.64,1024737,28,20121,-83 2021-06-28 05:48:13,10.30,6.80,20.02,93.02,1024184,29,20039,-80 2021-06-28 05:48:43,7.82,6.82,19.94,90.81,1023577,28,20118,-82 2021-06-28 05:49:14,8.57,5.80,20.07,91.35,1023099,29,20035,-82 2021-06-28 05:49:46,8.68,6.75,20.11,89.18,1022905,28,20035,-81 2021-06-28 05:50:18,12.25,6.25,20.22,88.57,1025006,28,20039,-79 2021-06-28 05:50:49,11.60,6.55,20.23,89.03,1023994,29,20411,-81 2021-06-28 05:51:20,9.25,6.70,20.19,88.53,1024119,29,20047,-79 2021-06-28 05:51:51,9.40,6.22,20.32,88.79,1024155,29,20031,-80 2021-06-28 05:52:22,11.43,6.57,20.36,89.38,1024066,28,20071,-82 2021-06-28 05:52:53,9.63,6.05,20.35,89.01,1023915,29,20074,-81 2021-06-28 05:53:23,10.70,6.30,20.43,89.11,1017286,29,20091,-80 2021-06-28 05:53:54,12.20,6.90,20.47,88.98,1019272,29,20115,-80 2021-06-28 05:54:25,10.68,6.35,20.46,88.42,1021254,29,20077,-80 2021-06-28 05:54:56,9.35,6.93,20.51,88.50,1024090,29,20486,-80 2021-06-28 05:55:26,10.85,6.00,20.61,89.20,1024219,29,20035,-83 2021-06-28 05:55:58,12.70,6.70,20.56,89.36,1024309,29,20039,-82 2021-06-28 05:56:29,15.95,6.97,20.49,89.87,1024362,29,20046,-81 2021-06-28 05:57:00,15.07,7.00,20.67,88.54,1024222,29,20059,-82 2021-06-28 05:57:31,12.63,6.55,20.84,87.30,1024045,29,20043,-83 2021-06-28 05:58:02,15.23,7.07,20.94,86.62,1020248,29,20063,-83 2021-06-28 05:58:33,11.18,6.75,21.07,85.69,1020244,29,20042,-82 2021-06-28 05:59:03,7.45,6.45,21.14,84.81,1022793,29,20076,-83 2021-06-28 05:59:34,12.05,6.60,21.26,85.25,1023976,28,20031,-83 2021-06-28 06:00:12,10.43,6.68,21.19,84.44,1024127,29,20495,-83 2021-06-28 06:00:44,10.40,6.05,21.14,84.08,1024576,29,20116,-83 2021-06-28 06:01:16,8.35,6.45,21.21,82.91,1024233,29,20078,-83 2021-06-28 06:01:47,7.35,5.43,20.97,84.45,1024429,29,20444,-82 2021-06-28 06:02:20,6.93,6.22,21.01,84.13,1024431,28,20130,-81 2021-06-28 06:02:51,7.18,6.25,21.15,83.17,1024334,29,20086,-81 2021-06-28 06:03:22,9.65,6.00,21.15,83.43,1022911,29,20047,-81 2021-06-28 06:03:53,10.32,6.22,21.20,83.55,1021312,29,20458,-82 2021-06-28 06:04:23,8.35,6.00,21.21,83.42,1022868,29,20098,-82 2021-06-28 06:04:54,7.32,6.25,21.34,83.41,1024507,29,20031,-81 2021-06-28 06:05:25,9.85,6.35,21.36,82.96,1024549,29,20509,-81 2021-06-28 06:05:55,9.75,6.15,21.52,81.93,1024391,29,20035,-81 2021-06-28 06:06:26,10.25,6.43,21.58,81.61,1024111,29,20034,-80 2021-06-28 06:06:58,6.93,6.22,21.48,83.24,1028047,28,20585,-80 2021-06-28 06:07:29,7.57,5.95,21.56,82.63,1020497,29,20035,-81 2021-06-28 06:07:59,8.57,5.90,21.64,84.56,1021059,29,20031,-81 2021-06-28 06:08:31,9.05,5.90,21.60,83.51,1024153,29,20038,-81 2021-06-28 06:09:01,7.20,5.68,21.65,85.50,1016772,29,20042,-81 2021-06-28 06:09:32,7.53,6.10,21.77,83.89,1020268,29,20035,-81 2021-06-28 06:10:08,8.52,6.40,21.70,81.65,1020498,29,20035,-82 2021-06-28 06:10:39,7.65,5.70,21.64,81.48,1021260,29,20043,-80 2021-06-28 06:11:10,8.50,6.47,21.67,80.99,1023325,29,20531,-80 2021-06-28 06:11:44,7.18,6.10,21.64,81.26,1020241,29,20031,-82 2021-06-28 06:12:14,6.53,5.90,21.69,81.02,1020652,29,20127,-82 2021-06-28 06:12:45,8.80,6.63,21.77,80.59,1024030,28,20518,-81 2021-06-28 06:13:16,7.88,6.03,21.70,80.09,1018926,29,20110,-83 2021-06-28 06:13:47,13.18,6.95,21.80,79.61,1018877,29,20511,-82 2021-06-28 06:14:21,7.95,5.55,21.51,81.09,1020223,29,20546,-81 2021-06-28 06:14:52,7.55,5.78,21.55,81.41,1024264,29,20126,-81 2021-06-28 06:15:23,7.10,6.40,21.50,80.84,1024280,29,20039,-81 2021-06-28 06:15:55,7.03,6.18,21.77,81.46,1024050,28,20031,-81 2021-06-28 06:16:25,9.68,6.47,21.73,80.91,1024376,29,20039,-82 2021-06-28 06:16:56,6.20,5.60,21.90,83.55,1031998,28,20038,-83 2021-06-28 06:17:27,7.75,5.93,22.02,79.88,1032000,28,20038,-82 2021-06-28 06:17:58,7.65,6.00,21.86,80.15,1031999,28,20509,-82 2021-06-28 06:18:29,7.28,6.57,21.88,80.05,1031934,28,20231,-83 2021-06-28 06:19:00,9.80,6.03,22.06,78.83,1028053,28,20038,-82 2021-06-28 06:19:31,8.02,6.30,22.19,78.13,1028537,28,20023,-81 2021-06-28 06:20:05,6.75,5.95,22.22,77.83,1024224,29,20027,-81 2021-06-28 06:20:35,11.25,6.35,22.27,77.76,1024421,29,20431,-80 2021-06-28 06:21:06,7.60,5.88,22.12,78.19,1024473,29,20043,-80 2021-06-28 06:21:37,6.97,5.93,22.07,78.22,1023780,29,20059,-81 2021-06-28 06:22:08,8.00,5.85,21.86,79.60,1024128,29,20086,-81 2021-06-28 06:22:39,7.78,6.25,21.85,79.46,1024396,28,20656,-81 2021-06-28 06:23:12,8.70,6.80,21.60,80.15,1023167,29,20023,-81 2021-06-28 06:23:42,12.25,6.78,21.54,81.19,1024291,29,20034,-81 2021-06-28 06:24:13,7.60,6.63,21.55,81.06,1024305,29,20034,-82 2021-06-28 06:24:44,7.97,6.10,21.73,80.64,1024366,29,20046,-81 2021-06-28 06:25:15,9.23,6.82,21.73,80.81,1024152,29,20648,-83 2021-06-28 06:25:47,7.22,6.53,21.87,79.93,1024402,29,20035,-83 2021-06-28 06:26:19,8.38,6.22,21.97,79.53,1027721,28,20046,-83 2021-06-28 06:26:50,8.15,6.80,21.93,80.21,1028098,28,20031,-81 2021-06-28 06:27:21,7.28,6.10,22.07,79.06,1028029,28,20114,-82 2021-06-28 06:27:51,6.97,5.97,22.19,79.91,1027727,28,20110,-82 2021-06-28 06:28:22,8.73,5.93,22.25,80.11,1024159,29,20058,-82 2021-06-28 06:28:53,10.27,6.47,22.24,80.51,1024602,29,20095,-81 2021-06-28 06:29:27,7.50,6.28,22.26,82.08,1023991,29,20035,-81 2021-06-28 06:29:58,10.70,6.38,22.36,81.15,1021066,29,20036,-81 2021-06-28 06:30:29,8.40,5.95,22.30,79.30,1021598,29,20036,-82 2021-06-28 06:30:59,9.90,5.97,22.37,78.50,1020118,29,20036,-83 2021-06-28 06:31:31,6.78,5.93,22.39,78.28,1022885,29,20035,-81 2021-06-28 06:32:03,9.93,6.72,22.40,78.08,1020596,29,20047,-81 2021-06-28 06:32:34,10.90,6.25,22.47,77.84,1021997,29,20397,-81 2021-06-28 06:33:05,9.25,6.22,22.51,77.54,1024871,29,20019,-82 2021-06-28 06:33:36,9.45,6.88,22.56,78.47,1025842,29,20035,-83 2021-06-28 06:34:07,9.38,5.50,22.52,78.55,1025928,29,20031,-83 2021-06-28 06:34:38,9.70,6.45,22.68,77.52,1022900,29,20122,-82 2021-06-28 06:35:09,8.32,6.07,22.56,77.52,1024076,29,20058,-83 2021-06-28 06:35:40,6.90,6.03,22.48,78.00,1022999,29,20048,-84 2021-06-28 06:36:11,8.52,6.53,22.40,77.26,1025516,29,20031,-83 2021-06-28 06:36:42,8.68,5.75,22.36,77.76,1021843,29,20066,-81 2021-06-28 06:37:12,8.55,6.20,22.45,77.91,1025854,29,20046,-85 2021-06-28 06:37:43,8.50,6.05,22.63,76.49,1027119,29,20099,-83 2021-06-28 06:38:14,8.68,6.70,22.73,75.78,1021912,29,20523,-83 2021-06-28 06:38:45,7.75,6.63,22.75,75.37,1026599,29,20083,-81 2021-06-28 06:39:16,7.43,6.40,22.85,75.86,1027421,29,20031,-84 2021-06-28 06:39:46,9.25,6.22,22.87,75.60,1023418,29,20111,-83 2021-06-28 06:40:17,8.43,6.38,22.91,75.76,1024340,29,20119,-82 2021-06-28 06:40:50,9.18,6.22,23.03,75.29,1024468,29,20463,-81 2021-06-28 06:41:21,6.28,5.68,23.01,76.43,1024269,29,20109,-80 2021-06-28 06:41:52,7.15,6.10,23.11,75.63,1030031,28,20052,-81 2021-06-28 06:42:23,7.38,6.22,23.04,74.72,1024170,29,20016,-83 2021-06-28 06:42:55,8.60,6.63,23.03,74.69,1023319,29,20091,-81 2021-06-28 06:43:26,12.38,6.18,22.91,75.49,1016487,29,20020,-82 2021-06-28 06:43:57,7.50,6.53,22.89,75.62,1014310,29,20143,-85 2021-06-28 06:44:28,8.63,6.25,23.02,75.09,1017415,29,20104,-84 2021-06-28 06:44:59,8.13,6.07,23.04,75.74,1018132,29,20023,-84 2021-06-28 06:45:30,10.15,5.97,23.02,75.70,1022822,29,20043,-83 2021-06-28 06:46:02,10.77,6.22,22.89,77.15,1026569,29,20106,-82 2021-06-28 06:46:34,9.55,5.85,22.96,76.83,1027640,28,20023,-82 2021-06-28 06:47:04,8.85,6.07,22.84,76.33,1026375,28,20527,-84 2021-06-28 06:47:35,8.32,6.15,22.85,76.13,1027201,29,20023,-83 2021-06-28 06:48:06,10.38,5.95,22.75,75.99,1026733,29,20051,-82 2021-06-28 06:48:37,11.23,6.63,22.81,76.54,1026731,29,20024,-84 2021-06-28 06:49:08,7.80,6.25,22.84,76.04,1026214,29,20111,-84 2021-06-28 06:49:39,10.80,5.90,22.75,77.06,1026428,29,20027,-84 2021-06-28 06:50:12,15.55,6.18,22.60,77.90,1024688,29,20019,-81 2021-06-28 06:50:43,12.07,6.40,22.51,78.30,1022348,29,20043,-83 2021-06-28 06:51:14,8.90,6.35,22.33,79.59,1022961,29,20455,-83 2021-06-28 06:51:45,11.07,6.07,22.27,79.42,1022342,29,20020,-83 2021-06-28 06:52:17,8.27,6.00,22.39,78.36,1025905,29,20035,-82 2021-06-28 06:52:49,9.18,6.60,22.67,77.63,1025825,29,20472,-83 2021-06-28 06:53:19,19.25,7.03,22.56,77.83,1023279,29,20054,-85 2021-06-28 06:53:50,11.57,6.72,22.60,77.95,1022418,29,20090,-84 2021-06-28 06:54:21,11.80,6.28,22.63,77.74,1021983,29,20118,-85 2021-06-28 06:54:52,11.95,6.20,22.62,76.88,1022195,29,20047,-83 2021-06-28 06:55:25,8.95,6.55,22.67,77.71,1023754,29,20030,-85 2021-06-28 06:55:58,9.82,6.22,22.64,77.05,1017852,29,20020,-82 2021-06-28 06:56:32,8.27,6.20,22.54,77.16,1014429,29,20037,-84 2021-06-28 06:57:03,10.68,6.25,22.51,77.67,1017435,29,20031,-84 2021-06-28 06:57:35,9.18,6.03,22.70,76.88,1015800,29,20390,-84 2021-06-28 06:58:10,6.63,6.03,22.78,76.28,1018191,29,20044,-83 2021-06-28 06:58:41,11.27,6.40,22.93,75.24,1021488,29,20032,-83 2021-06-28 06:59:11,8.25,6.03,22.95,74.92,1026298,28,20546,-85 2021-06-28 06:59:42,8.82,5.93,22.87,74.12,1021402,29,20031,-82 2021-06-28 07:00:16,10.82,6.63,22.73,75.06,1021725,29,20484,-83 2021-06-28 07:00:47,8.98,6.05,22.76,75.20,1021222,29,20028,-83 2021-06-28 07:01:18,6.60,5.90,22.96,75.07,1019316,29,20032,-83 2021-06-28 07:01:48,9.55,6.20,23.03,74.52,1025991,28,20152,-83 2021-06-28 07:02:19,8.25,6.10,23.04,75.56,1025376,28,20059,-84 2021-06-28 07:02:50,12.23,6.35,22.93,76.47,1025499,29,20114,-82 2021-06-28 07:03:21,8.13,6.53,23.01,74.94,1023584,29,20039,-83 2021-06-28 07:03:52,8.43,5.90,23.00,74.84,1024228,29,20051,-82 2021-06-28 07:04:23,13.75,6.53,23.21,74.36,1023144,29,20027,-82 2021-06-28 07:04:53,8.48,6.10,23.24,73.55,1025121,29,20562,-83 2021-06-28 07:05:24,8.35,6.05,23.25,73.62,1017870,29,20048,-81 2021-06-28 07:05:55,7.53,5.85,23.26,73.65,1013742,29,20033,-82 2021-06-28 07:06:26,11.98,6.60,23.24,73.82,1017731,29,20067,-83 2021-06-28 07:06:56,7.75,6.07,23.34,73.95,1018018,29,20559,-82 2021-06-28 07:07:27,7.22,6.43,23.37,73.79,1026889,28,20047,-82 2021-06-28 07:07:58,11.43,6.28,23.53,73.67,1028555,28,20106,-82 2021-06-28 07:08:29,11.10,6.47,23.55,73.03,1025232,29,20058,-82 2021-06-28 07:09:00,7.00,5.80,23.69,72.43,1025104,29,20023,-84 2021-06-28 07:09:31,7.93,6.40,23.84,72.89,1025258,28,20037,-85 2021-06-28 07:10:02,7.18,6.07,23.73,72.95,1024987,29,20042,-85 2021-06-28 07:10:33,10.63,6.00,23.69,73.83,1025328,29,20041,-84 2021-06-28 07:11:07,9.95,6.70,23.83,72.24,1025367,28,20058,-85 2021-06-28 07:11:37,7.97,6.03,24.01,72.12,1025452,29,20027,-82 2021-06-28 07:12:09,9.43,6.25,24.05,72.16,1030057,28,20058,-81 2021-06-28 07:12:41,10.00,6.07,23.95,72.03,1030017,28,20023,-83 2021-06-28 07:13:12,8.93,6.50,23.98,72.59,1025381,29,20058,-83 2021-06-28 07:13:43,7.22,5.97,23.79,71.59,1025035,28,20031,-82 2021-06-28 07:14:14,11.15,6.30,23.76,71.68,1021550,29,20039,-81 2021-06-28 07:14:45,8.15,5.93,23.60,71.73,1021880,29,20039,-84 2021-06-28 07:15:18,7.20,6.05,23.69,71.51,1018882,29,20040,-84 2021-06-28 07:15:49,7.75,6.47,23.70,71.66,1021576,29,20027,-82 2021-06-28 07:16:24,7.68,6.43,23.60,72.17,1021571,29,20032,-84 2021-06-28 07:16:54,8.70,6.45,23.66,71.94,1022683,29,20120,-82 2021-06-28 07:17:25,9.20,6.47,23.44,73.30,1024143,29,20114,-82 2021-06-28 07:17:56,7.07,5.70,23.44,73.46,1021335,29,20528,-81 2021-06-28 07:18:27,10.07,6.47,23.42,73.90,1021355,29,20040,-84 2021-06-28 07:18:59,7.80,6.53,23.47,73.46,1022052,29,20508,-84 2021-06-28 07:19:30,6.38,5.72,23.54,72.81,1021378,29,20035,-83 2021-06-28 07:20:01,8.35,6.38,23.64,71.78,1021082,29,20034,-83 2021-06-28 07:20:33,10.50,6.65,23.70,71.58,1025226,29,20031,-85 2021-06-28 07:21:05,10.57,6.40,23.68,73.74,1025373,29,20023,-83 2021-06-28 07:21:37,8.43,5.72,23.72,72.31,1025951,28,20027,-84 2021-06-28 07:22:08,9.82,5.68,23.56,73.34,1028315,28,20114,-83 2021-06-28 07:22:39,11.18,6.20,23.63,72.40,1025486,28,20023,-82 2021-06-28 07:23:10,7.00,6.30,23.72,71.29,1024560,29,20024,-84 2021-06-28 07:23:41,9.02,6.40,23.80,71.28,1025312,29,20019,-84 2021-06-28 07:24:12,11.93,6.35,23.90,70.58,1021816,29,20039,-81 2021-06-28 07:24:44,7.88,6.28,23.93,70.89,1018167,29,20047,-84 2021-06-28 07:25:16,12.82,6.75,23.82,71.29,1018676,29,20036,-83 2021-06-28 07:25:48,8.27,6.30,23.98,71.60,1019350,29,20085,-81 2021-06-28 07:26:21,8.80,6.30,23.95,71.21,1022482,29,20646,-81 2021-06-28 07:26:51,13.25,6.55,23.91,71.23,1018343,29,20100,-82 2021-06-28 07:27:22,8.55,6.78,23.75,71.53,1022925,29,20061,-82 2021-06-28 07:27:55,7.28,6.30,23.59,72.30,1022625,29,20028,-83 2021-06-28 07:28:26,7.72,6.45,23.79,71.78,1022271,29,20024,-82 2021-06-28 07:28:57,7.93,6.20,23.72,72.08,1021769,29,20023,-84 2021-06-28 07:29:28,10.45,6.72,23.73,72.79,1018390,29,20027,-83 2021-06-28 07:29:59,10.65,6.88,23.77,72.49,1023429,29,20039,-83 2021-06-28 07:30:29,11.07,6.28,24.01,72.36,1022945,29,20028,-83 2021-06-28 07:31:01,12.50,6.47,24.11,71.61,1021942,29,20070,-82 2021-06-28 07:31:32,11.73,6.82,24.21,70.89,1022152,29,20028,-83 2021-06-28 07:32:03,7.55,6.45,24.19,70.38,1022240,29,20027,-83 2021-06-28 07:32:34,11.98,6.88,24.12,70.89,1022208,29,20507,-83 2021-06-28 07:33:05,12.23,6.95,24.09,70.78,1022189,29,20031,-82 2021-06-28 07:33:40,10.07,7.28,23.93,71.97,1025997,29,20015,-83 2021-06-28 07:34:11,12.57,7.10,23.82,72.76,1025731,29,20535,-82 2021-06-28 07:34:41,8.45,6.47,24.12,71.37,1026004,29,20023,-82 2021-06-28 07:35:13,15.90,6.47,24.32,70.66,1026185,29,20472,-83 2021-06-28 07:35:44,12.63,6.68,24.41,71.76,1026477,29,20466,-82 2021-06-28 07:36:14,16.08,6.88,24.41,71.02,1026485,29,20027,-83 2021-06-28 07:36:45,11.60,6.20,24.40,70.44,1026608,29,20030,-82 2021-06-28 07:37:16,12.85,6.80,24.27,71.28,1025533,29,20041,-81 2021-06-28 07:37:47,10.00,6.03,24.11,71.34,1022132,29,20052,-82 2021-06-28 07:38:19,13.43,6.10,24.26,71.70,1022252,29,20054,-82 2021-06-28 07:38:49,10.98,6.97,24.22,70.44,1022147,29,20031,-82 2021-06-28 07:39:20,11.93,6.78,24.28,70.39,1022254,29,20491,-81 2021-06-28 07:39:51,10.23,6.97,24.37,70.64,1023038,29,20020,-82 2021-06-28 07:40:22,11.40,6.57,24.46,69.73,1026325,28,20019,-82 2021-06-28 07:40:53,7.40,5.63,24.59,69.20,1030056,28,20025,-83 2021-06-28 07:41:24,15.35,6.38,24.54,69.25,1030309,28,20423,-82 2021-06-28 07:41:55,14.68,6.57,24.51,69.30,1026984,28,20035,-82 2021-06-28 07:42:26,11.18,5.90,24.71,69.79,1025901,28,20166,-82 2021-06-28 07:42:56,15.63,6.70,24.64,70.88,1026459,28,20031,-83 2021-06-28 07:43:27,18.55,6.70,24.72,70.76,1020593,29,20622,-83 2021-06-28 07:44:00,15.15,5.95,24.81,70.81,1018812,29,20091,-82 2021-06-28 07:44:32,18.02,6.45,24.69,70.08,1012789,29,20052,-82 2021-06-28 07:45:04,18.63,6.03,24.85,68.92,1010692,29,20581,-82 2021-06-28 07:45:34,17.60,6.90,24.68,69.23,1016718,29,20083,-81 2021-06-28 07:46:05,18.88,6.00,24.85,68.56,1017509,29,20040,-82 2021-06-28 07:46:36,16.65,5.72,25.00,69.22,1021972,29,20494,-83 2021-06-28 07:47:07,13.60,5.70,25.17,68.45,1022864,29,20114,-82 2021-06-28 07:47:37,15.35,6.35,25.28,68.35,1022224,29,20047,-82 2021-06-28 07:48:08,12.32,6.53,25.14,69.03,1022634,29,20115,-82 2021-06-28 07:48:39,7.85,5.82,25.19,69.52,1022508,29,20028,-82 2021-06-28 07:49:09,9.10,6.32,25.32,71.57,1022434,29,20111,-83 2021-06-28 07:49:40,15.75,6.07,25.45,71.34,1026226,29,20034,-83 2021-06-28 07:50:11,12.13,5.43,25.58,69.47,1024060,29,20077,-83 2021-06-28 07:50:43,9.07,5.80,25.72,68.91,1022050,29,20479,-84 2021-06-28 07:51:14,11.27,6.07,25.89,67.58,1022453,29,20055,-84 2021-06-28 07:51:44,9.88,5.40,25.87,67.98,1026103,29,20031,-83 2021-06-28 07:52:15,10.23,6.15,25.89,68.17,1027627,28,20424,-84 2021-06-28 07:52:46,11.50,6.32,26.08,67.47,1022215,29,20036,-83 2021-06-28 07:53:18,11.55,6.38,25.78,67.70,1024105,29,20062,-84 2021-06-28 07:53:49,15.10,6.20,25.98,65.78,1022191,29,20031,-81 2021-06-28 07:54:21,9.88,5.68,26.12,66.93,1026149,29,20050,-81 2021-06-28 07:54:51,9.27,5.43,26.23,67.69,1028489,28,20042,-82 2021-06-28 07:55:22,11.07,6.15,26.04,65.92,1022337,29,20366,-84 2021-06-28 07:55:53,7.55,6.10,26.05,66.93,1021873,29,20502,-83 2021-06-28 07:56:24,12.00,5.80,25.90,68.29,1025786,29,20035,-83 2021-06-28 07:56:55,16.88,6.57,25.94,69.20,1029354,28,20694,-82 2021-06-28 07:57:28,14.50,6.57,26.08,69.92,1028379,28,20033,-84 2021-06-28 07:57:58,7.45,6.30,26.08,67.90,1021273,29,20066,-84 2021-06-28 07:58:29,9.43,6.32,26.07,66.97,1020936,29,20029,-85 2021-06-28 07:59:01,8.35,6.25,26.11,66.53,1021133,29,20400,-84 2021-06-28 07:59:31,9.75,6.30,26.12,65.60,1017577,29,20028,-83 2021-06-28 08:00:12,10.68,6.25,26.26,65.83,1020788,29,20036,-83 2021-06-28 08:00:42,-9999,-9999,26.54,65.09,1017819,29,20036,-85 2021-06-28 08:01:13,8.00,5.60,26.72,64.05,1018622,29,20031,-83 2021-06-28 08:01:44,12.85,6.15,26.71,64.01,1022474,29,20496,-83 2021-06-28 08:02:14,13.63,6.25,26.66,63.84,1025366,28,20027,-83 2021-06-28 08:02:46,10.02,6.25,26.62,63.84,1025532,29,20507,-83 2021-06-28 08:03:16,12.07,5.88,26.46,65.09,1020415,29,20234,-84 2021-06-28 08:03:48,8.35,6.65,26.68,64.04,1021321,29,20529,-83 2021-06-28 08:04:19,11.10,6.93,26.74,63.81,1020814,29,20391,-83 2021-06-28 08:04:52,9.60,6.50,26.14,64.46,1025512,28,20034,-83 2021-06-28 08:05:22,9.50,5.85,26.00,63.81,1029048,28,20495,-83 2021-06-28 08:05:53,8.80,5.80,25.60,64.61,1028502,28,20058,-83 2021-06-28 08:06:24,10.75,6.85,25.47,65.72,1028122,28,20074,-85 2021-06-28 08:06:55,7.47,5.93,25.47,65.73,1028601,28,20019,-84 2021-06-28 08:07:25,10.32,6.63,25.53,66.00,1031601,28,20037,-85 2021-06-28 08:07:56,8.18,6.70,25.81,65.25,1028538,28,20033,-84 2021-06-28 08:08:27,8.52,6.80,25.93,65.03,1028756,28,20038,-84 2021-06-28 08:08:58,10.43,7.25,25.82,64.25,1024400,29,20036,-82 2021-06-28 08:09:28,12.85,7.30,25.99,64.04,1021052,29,20046,-83 2021-06-28 08:09:59,10.27,7.30,26.03,63.16,1020934,29,20098,-84 2021-06-28 08:10:30,7.28,6.57,26.14,63.89,1020570,29,20030,-85 2021-06-28 08:11:00,10.60,6.70,25.87,65.46,1025121,29,20479,-84 2021-06-28 08:11:32,19.15,7.13,26.04,64.28,1025248,29,20027,-86 2021-06-28 08:12:02,11.30,6.68,26.02,65.09,1028627,28,20515,-83 2021-06-28 08:12:33,8.98,6.43,25.96,65.36,1024304,28,20100,-84 2021-06-28 08:13:04,8.57,6.53,25.84,66.06,1019357,29,20031,-81 2021-06-28 08:13:41,8.60,6.32,26.07,67.07,1016983,29,20134,-82 2021-06-28 08:14:13,8.32,6.05,26.10,65.56,1014458,29,20429,-83 2021-06-28 08:14:43,11.77,6.43,26.41,64.87,1025474,28,20051,-83 2021-06-28 08:15:16,9.48,6.72,26.20,63.72,1026749,28,20034,-83 2021-06-28 08:15:47,9.00,6.35,25.98,63.40,1022932,29,20054,-82 2021-06-28 08:16:19,8.20,6.60,25.99,63.26,1019984,29,20481,-82 2021-06-28 08:16:50,8.27,7.00,25.89,62.84,1016042,29,20500,-81 2021-06-28 08:17:20,9.38,6.80,25.98,63.44,1016613,29,20039,-81 2021-06-28 08:17:52,11.20,6.55,26.10,63.82,1017209,29,20039,-82 2021-06-28 08:18:22,6.68,6.05,26.44,63.84,1020978,29,20043,-83 2021-06-28 08:18:53,12.45,5.90,26.74,63.57,1020855,29,20059,-84 2021-06-28 08:19:24,6.97,6.20,26.42,64.12,1016932,29,20036,-84 2021-06-28 08:19:54,7.50,5.95,26.71,63.77,1016585,29,20102,-85 2021-06-28 08:20:25,6.47,5.50,26.58,66.27,1012881,29,20032,-85 2021-06-28 08:20:56,10.73,6.18,26.58,65.92,1012740,29,20052,-84 2021-06-28 08:21:27,9.75,6.60,26.79,64.91,1016826,29,20024,-84 2021-06-28 08:21:57,9.10,6.78,26.70,63.69,1020252,29,20044,-85 2021-06-28 08:22:28,9.50,6.47,26.43,64.13,1024788,28,20039,-82 2021-06-28 08:22:58,8.15,6.00,26.27,64.79,1024682,29,20066,-85 2021-06-28 08:23:30,7.40,6.40,26.27,63.83,1022722,29,20055,-84 2021-06-28 08:24:00,8.25,6.60,26.21,62.92,1024276,28,20042,-84 2021-06-28 08:24:31,10.75,7.10,26.31,63.15,1019550,29,20127,-85 2021-06-28 08:25:06,9.52,7.35,26.31,64.38,1025190,28,20039,-83 2021-06-28 08:25:37,11.93,7.18,26.37,64.08,1021255,29,20032,-82 2021-06-28 08:26:09,10.75,6.82,26.27,65.48,1017086,29,20047,-83 2021-06-28 08:26:40,8.20,6.93,26.32,65.05,1016245,29,20037,-83 2021-06-28 08:27:11,12.05,7.00,26.38,65.03,1014334,29,20521,-83 2021-06-28 08:27:43,7.28,6.22,26.22,64.86,1019090,29,20108,-83 2021-06-28 08:28:13,9.35,6.70,26.12,65.58,1017584,29,20043,-85 2021-06-28 08:28:45,8.60,6.75,26.18,64.77,1020038,29,20043,-84 2021-06-28 08:29:16,7.88,6.40,26.06,65.97,1021547,29,20099,-84 2021-06-28 08:29:47,7.80,6.78,25.97,65.13,1023583,29,20035,-84 2021-06-28 08:30:18,9.00,6.65,26.32,64.97,1021511,29,20686,-84 2021-06-28 08:30:49,10.27,6.90,26.68,63.93,1021751,29,20507,-82 2021-06-28 08:31:20,8.43,7.20,26.70,63.93,1020819,29,20035,-83 2021-06-28 08:31:51,7.97,6.80,27.00,62.99,1022112,29,20130,-83 2021-06-28 08:32:21,9.80,7.00,27.05,63.17,1025749,28,20033,-83 2021-06-28 08:32:52,7.50,6.60,26.70,62.92,1025768,29,20391,-83 2021-06-28 08:33:23,7.68,6.57,26.69,63.00,1022486,29,20499,-84 2021-06-28 08:33:54,7.18,6.28,26.79,62.69,1021568,29,20100,-84 2021-06-28 08:34:24,8.10,6.53,26.97,60.96,1026906,28,20031,-82 2021-06-28 08:34:56,6.47,5.80,27.20,60.73,1029152,28,20422,-83 2021-06-28 08:35:26,7.53,5.95,27.37,62.62,1029007,28,20039,-83 2021-06-28 08:35:57,7.03,6.32,27.24,62.42,1032969,28,20486,-83 2021-06-28 08:36:28,8.95,6.68,26.79,61.91,1029422,28,20043,-83 2021-06-28 08:36:59,7.07,6.28,26.73,61.95,1025438,29,20051,-83 2021-06-28 08:37:29,11.75,6.65,26.69,61.10,1025371,28,20456,-84 2021-06-28 08:38:01,7.65,6.45,26.64,62.69,1025616,29,20031,-83 2021-06-28 08:38:31,10.00,6.38,26.78,63.66,1021137,29,20039,-83 2021-06-28 08:39:04,14.90,6.20,26.71,63.61,1021400,29,20055,-83 2021-06-28 08:39:35,7.05,6.35,26.70,61.74,1021390,29,20100,-82 2021-06-28 08:40:08,12.13,7.55,26.71,62.27,1021824,29,20031,-83 2021-06-28 08:40:39,7.05,6.35,26.53,62.52,1025719,29,20031,-83 2021-06-28 08:41:16,7.88,6.30,26.49,62.86,1024950,29,20035,-83 2021-06-28 08:41:49,10.75,6.53,26.52,63.04,1024673,28,20093,-83 2021-06-28 08:42:22,10.75,6.18,26.70,62.98,1024742,28,20151,-83 2021-06-28 08:42:53,6.35,5.68,26.94,63.56,1024769,29,20039,-84 2021-06-28 08:43:24,8.80,6.07,27.25,61.87,1019363,29,20024,-84 2021-06-28 08:43:55,8.05,5.78,27.35,61.54,1018131,29,20151,-84 2021-06-28 08:44:25,8.23,6.28,27.36,62.39,1024448,28,20129,-84 2021-06-28 08:44:56,8.10,6.15,27.42,60.59,1025817,28,20035,-84 2021-06-28 08:45:29,7.85,6.15,27.40,60.09,1028853,28,20113,-84 2021-06-28 08:46:00,8.35,5.85,27.42,62.17,1024701,29,20030,-84 2021-06-28 08:46:31,9.25,6.10,27.31,61.99,1025637,28,20540,-83 2021-06-28 08:47:01,9.27,6.30,27.28,61.45,1025134,29,20427,-84 2021-06-28 08:47:32,8.02,5.88,27.36,61.63,1025359,29,20034,-84 2021-06-28 08:48:05,8.70,6.20,27.35,60.92,1021055,29,20066,-84 2021-06-28 08:48:35,6.30,5.70,27.39,60.64,1013529,29,20107,-83 2021-06-28 08:49:07,11.27,5.82,27.54,62.30,1017413,29,20516,-85 2021-06-28 08:49:40,9.02,5.63,27.70,62.38,1017342,29,20457,-84 2021-06-28 08:50:11,8.70,5.75,27.77,60.84,1018439,29,20044,-83 2021-06-28 08:50:42,11.60,6.15,28.00,60.51,1020994,29,20035,-84 2021-06-28 08:51:13,8.18,6.13,28.12,58.99,1020827,29,20503,-84 2021-06-28 08:51:45,9.52,5.88,27.67,60.10,1020908,29,20027,-83 2021-06-28 08:52:19,7.10,6.13,27.60,59.58,1028583,28,20090,-83 2021-06-28 08:52:49,7.85,6.38,27.90,58.59,1028934,28,20022,-84 2021-06-28 08:53:22,6.45,5.60,27.93,58.54,1023643,29,20031,-84 2021-06-28 08:53:55,8.13,5.68,27.94,58.45,1017503,29,20028,-84 2021-06-28 08:54:26,7.82,5.28,27.74,57.21,1015850,29,20028,-85 2021-06-28 08:54:56,5.30,4.68,27.37,58.32,1018210,29,20036,-85 2021-06-28 08:55:27,6.32,5.25,27.43,57.83,1016942,29,20028,-83 2021-06-28 08:55:58,6.15,5.47,27.33,59.24,1017038,29,20024,-83 2021-06-28 08:56:29,6.25,4.82,26.77,61.03,1020734,29,20031,-83 2021-06-28 08:57:00,9.43,5.78,26.85,60.97,1025665,28,20031,-84 2021-06-28 08:57:31,11.63,5.80,26.99,59.43,1030889,28,20030,-83 2021-06-28 08:58:03,7.63,4.90,26.96,60.89,1021715,29,20027,-84 2021-06-28 08:58:35,6.57,4.43,26.88,61.49,1017182,29,20101,-84 2021-06-28 08:59:06,9.25,5.50,27.08,60.40,1016971,29,20039,-85 2021-06-28 08:59:37,9.90,5.70,27.05,59.01,1017574,29,20036,-84 2021-06-28 09:00:14,6.32,5.57,27.08,59.87,1021500,29,20028,-84 2021-06-28 09:00:44,5.60,5.10,26.76,60.35,1017138,29,20053,-84 2021-06-28 09:01:15,7.93,5.15,27.01,60.63,1021156,29,20035,-84 2021-06-28 09:01:46,8.10,5.30,26.94,60.33,1018528,29,20028,-83 2021-06-28 09:02:17,11.27,5.05,26.73,59.37,1021230,29,20035,-84 2021-06-28 09:03:03,9.95,5.50,26.92,58.69,1024954,28,20493,-83 2021-06-28 09:03:34,5.78,4.55,26.90,nan,1017256,29,20032,-83 2021-06-28 09:04:07,6.63,4.93,26.84,60.56,1018902,29,20107,-84 2021-06-28 09:04:56,8.02,4.80,26.91,59.79,1022182,29,20038,-84 2021-06-28 09:05:27,7.50,4.82,27.07,61.23,1024488,29,20042,-84 2021-06-28 09:06:02,5.65,4.97,27.13,61.28,1024840,29,20056,-83 2021-06-28 09:06:34,7.35,5.47,27.26,60.74,1025086,29,20027,-83 2021-06-28 09:07:21,9.07,4.90,27.26,60.74,1025422,29,20035,-83 2021-06-28 09:08:12,7.47,4.97,27.76,58.04,1026247,28,20074,-84 2021-06-28 09:09:12,5.53,4.55,27.92,57.66,1025244,28,20075,-82 2021-06-28 09:09:43,5.07,4.57,28.09,58.28,1030652,28,20062,-82 2021-06-28 09:10:37,6.38,4.90,28.43,54.12,1028897,28,20035,-82 2021-06-28 09:11:17,4.40,4.00,28.54,54.13,1027958,28,20118,-82 2021-06-28 09:11:52,5.57,4.90,28.10,54.79,1025523,28,20042,-84 2021-06-28 09:12:23,5.18,4.63,28.12,54.69,1032299,28,20514,-83 2021-06-28 09:12:54,6.03,4.25,28.22,55.17,1032820,28,20271,-83 2021-06-28 09:13:42,5.00,4.10,28.00,55.26,1027132,28,20042,-83 2021-06-28 09:14:18,4.53,4.05,28.02,56.93,1022316,29,20035,-83 2021-06-28 09:15:00,5.35,4.20,28.21,56.84,1023000,29,21695,-81 2021-06-28 09:15:48,5.13,4.53,28.58,55.56,1024798,29,20198,-81 2021-06-28 09:16:29,5.47,4.40,28.44,53.54,1024132,29,20082,-82 2021-06-28 09:17:00,5.15,4.53,28.50,53.75,1023899,28,20522,-82 2021-06-28 09:17:36,5.68,4.30,28.52,53.61,1024328,29,20031,-83 2021-06-28 09:18:48,7.80,4.05,28.49,54.48,1025175,29,20538,-82 2021-06-28 09:19:21,7.80,4.50,28.00,53.73,1021638,29,20520,-83 2021-06-28 09:20:11,7.47,4.43,28.22,53.16,1024982,29,20501,-84 2021-06-28 09:20:42,-9999,-9999,28.47,53.52,1025207,29,20118,-83 2021-06-28 09:21:13,5.15,4.35,28.63,52.98,1020615,29,19922,-84 2021-06-28 09:21:51,4.78,4.18,28.47,54.97,1016673,29,20067,-84 2021-06-28 09:22:29,7.18,4.82,28.49,55.55,1014258,29,20020,-83 2021-06-28 09:23:16,6.18,4.88,28.44,53.37,1015172,29,20505,-82 2021-06-28 09:23:46,6.20,4.60,28.42,55.28,1018924,29,20027,-85 2021-06-28 09:24:36,4.78,4.15,28.49,54.90,1020638,29,20476,-83 2021-06-28 09:25:28,5.07,4.35,28.42,53.77,1024398,29,20507,-83 2021-06-28 09:26:00,6.85,4.25,28.74,52.87,1026946,28,20030,-83 2021-06-28 09:26:34,6.57,3.60,28.80,52.07,1024742,28,20138,-83 2021-06-28 09:27:11,5.75,4.03,28.66,52.66,1029119,28,20027,-83 2021-06-28 09:27:44,6.85,4.70,28.71,53.81,1025845,28,20035,-83 2021-06-28 09:28:29,15.75,4.88,28.45,54.18,1025565,29,20081,-82 2021-06-28 09:29:02,5.43,4.78,28.37,55.95,1025029,29,20060,-82 2021-06-28 09:29:35,7.63,5.30,28.39,55.37,1024981,29,20035,-83 2021-06-28 09:30:15,5.30,4.80,28.57,55.05,1029440,28,20515,-84 2021-06-28 09:30:51,5.35,4.82,28.31,54.73,1025167,29,20051,-84 2021-06-28 09:31:36,6.57,4.82,28.58,54.81,1025227,29,20059,-84 2021-06-28 09:32:11,4.57,4.10,28.69,53.70,1021939,29,20024,-82 2021-06-28 09:32:56,5.20,4.10,28.27,54.12,1020268,29,20062,-81 2021-06-28 09:33:27,5.97,4.13,28.26,53.67,1020815,28,20033,-82 2021-06-28 09:34:06,6.53,3.88,28.41,52.65,1023754,28,20053,-82 2021-06-28 09:34:38,8.32,4.05,28.38,53.42,1020911,29,20119,-83 2021-06-28 09:35:09,6.22,4.13,28.55,53.71,1023607,29,20046,-82 2021-06-28 09:35:41,4.10,3.67,28.62,53.39,1027634,28,20498,-81 2021-06-28 09:36:22,4.65,3.85,28.56,53.61,1027700,28,20039,-82 2021-06-28 09:36:57,4.25,3.53,28.78,53.66,1024000,29,20023,-82 2021-06-28 09:37:28,4.50,4.10,28.77,52.31,1021596,29,20031,-82 2021-06-28 09:38:06,6.20,5.10,28.70,53.64,1019785,29,20023,-82 2021-06-28 09:38:39,6.20,5.00,28.85,52.58,1021158,29,20107,-82 2021-06-28 09:39:22,5.22,4.47,28.61,53.41,1021796,29,20031,-82 2021-06-28 09:39:59,5.38,4.28,28.67,55.71,1016613,29,20032,-83 2021-06-28 09:40:30,11.07,4.75,28.82,53.04,1019856,29,20020,-82 2021-06-28 09:41:35,6.32,5.10,28.37,57.54,1019995,29,20035,-83 2021-06-28 09:42:06,5.25,4.75,28.43,57.10,1015723,29,20068,-82 2021-06-28 09:42:37,8.65,4.78,28.48,56.55,1015818,29,20040,-83 2021-06-28 09:43:27,5.93,4.82,28.71,54.81,1014741,29,20127,-83 2021-06-28 09:44:07,7.90,4.90,28.78,55.47,1011765,29,20115,-83 2021-06-28 09:44:41,7.28,4.80,28.83,54.61,1013318,29,20124,-81 2021-06-28 09:45:17,4.75,4.32,29.00,51.70,1022946,29,20047,-82 2021-06-28 09:45:51,6.65,4.80,29.09,51.63,1024000,29,20123,-83 2021-06-28 09:46:22,5.13,4.70,28.87,52.07,1023967,29,20031,-82 2021-06-28 09:47:12,5.03,4.40,29.04,52.37,1020028,29,20071,-82 2021-06-28 09:47:43,6.70,4.40,29.14,52.69,1023951,28,20039,-82 2021-06-28 09:48:29,6.82,4.53,28.78,54.75,1024144,29,20522,-83 2021-06-28 09:49:00,4.57,3.90,28.79,54.18,1028239,28,20030,-82 2021-06-28 09:49:31,6.18,4.93,28.89,53.25,1026100,28,20039,-82 2021-06-28 09:50:12,7.35,5.53,29.12,53.76,1024200,29,20023,-82 2021-06-28 09:50:43,8.20,5.43,29.09,54.46,1024108,29,20050,-82 2021-06-28 09:51:21,8.82,5.18,28.96,52.98,1024044,29,20043,-83 2021-06-28 09:51:52,9.48,5.80,28.71,54.00,1023965,29,20050,-82 2021-06-28 09:52:40,6.50,5.22,29.01,54.80,1023888,28,20042,-81 2021-06-28 09:53:10,6.28,5.15,29.33,55.15,1018880,29,20141,-82 2021-06-28 09:53:41,10.82,5.43,29.31,55.47,1017750,29,20081,-82 2021-06-28 09:54:15,7.25,5.30,29.17,54.70,1019823,29,20068,-81 2021-06-28 09:54:46,6.47,5.45,28.92,54.36,1020418,29,20123,-82 2021-06-28 09:55:34,5.63,5.00,29.04,54.45,1024140,29,20053,-82 2021-06-28 09:56:04,8.38,5.68,29.08,55.11,1019886,29,20047,-81 2021-06-28 09:56:38,6.72,5.60,28.77,54.80,1019866,29,20051,-82 2021-06-28 09:57:09,7.40,5.35,28.97,54.43,1020054,29,20027,-81 2021-06-28 09:58:02,7.18,5.55,29.11,53.82,1020399,29,20035,-82 2021-06-28 09:58:33,8.98,5.28,29.16,52.99,1024179,29,20035,-82 2021-06-28 09:59:18,10.95,5.00,28.95,54.01,1024340,29,20391,-82 2021-06-28 09:59:49,7.70,5.20,28.93,54.36,1024728,28,20039,-82 2021-06-28 10:00:27,5.97,4.78,29.08,54.18,1027364,28,20482,-83 2021-06-28 10:01:03,6.13,5.15,29.13,53.73,1026600,28,20037,-82 2021-06-28 10:01:34,5.82,4.57,28.84,52.80,1021975,29,20027,-82 2021-06-28 10:02:26,10.02,4.63,28.72,54.12,1022983,29,20030,-82 2021-06-28 10:02:56,9.32,4.80,28.49,53.58,1020298,29,20047,-82 2021-06-28 10:03:40,7.10,4.63,28.45,53.63,1021361,29,20028,-81 2021-06-28 10:04:11,5.90,4.68,28.25,54.76,1024224,28,20042,-81 2021-06-28 10:04:48,5.65,4.63,28.41,54.53,1024255,29,20038,-83 2021-06-28 10:05:22,5.30,4.50,28.26,55.07,1023993,29,20487,-82 2021-06-28 10:06:07,5.20,4.32,28.31,55.20,1020737,29,20038,-82 2021-06-28 10:06:39,6.72,5.00,28.66,53.65,1025272,28,20031,-82 2021-06-28 10:07:19,7.45,4.70,28.99,53.93,1028046,28,20027,-81 2021-06-28 10:07:50,5.43,4.78,28.96,52.05,1023268,29,20031,-80 2021-06-28 10:08:20,6.18,5.05,29.05,51.98,1025752,28,20035,-80 2021-06-28 10:09:03,5.38,4.35,29.21,51.21,1024211,29,20100,-81 2021-06-28 10:09:33,8.82,4.20,29.23,52.06,1024151,29,20102,-82 2021-06-28 10:10:23,4.85,4.00,29.36,51.75,1023972,29,20074,-82 2021-06-28 10:10:53,5.05,4.18,29.58,52.00,1024209,29,20031,-81 2021-06-28 10:11:27,4.60,3.92,29.61,52.12,1023785,29,20087,-81 2021-06-28 10:12:01,4.75,3.95,29.56,51.92,1023996,29,20483,-83 2021-06-28 10:12:33,5.18,4.05,29.42,51.24,1024244,29,20043,-83 2021-06-28 10:13:05,8.05,4.00,29.53,51.99,1024443,29,20402,-82 2021-06-28 10:13:37,4.70,3.55,29.56,51.76,1021093,29,20075,-83 2021-06-28 10:14:08,5.57,3.28,29.76,50.88,1024571,29,20028,-83 2021-06-28 10:14:39,4.22,3.17,29.84,50.61,1017941,29,20587,-83 2021-06-28 10:15:12,3.95,3.55,29.66,50.25,1020745,29,20032,-82 2021-06-28 10:15:44,9.35,3.85,29.75,49.60,1020366,29,20047,-83 2021-06-28 10:16:15,3.90,3.53,29.76,49.75,1020446,29,20155,-81 2021-06-28 10:16:46,4.85,3.58,29.83,49.94,1020882,29,20046,-82 2021-06-28 10:17:17,4.85,3.35,29.90,50.20,1024374,29,20035,-82 2021-06-28 10:17:49,3.90,3.50,29.85,50.76,1024744,28,20059,-84 2021-06-28 10:18:20,4.18,3.67,29.83,49.00,1016161,29,20043,-84 2021-06-28 10:18:52,4.10,3.70,29.56,49.92,1016496,29,20042,-82 2021-06-28 10:19:23,4.00,3.60,29.39,50.14,1016150,29,20040,-83 2021-06-28 10:19:53,3.60,3.20,29.62,49.93,1016369,29,20319,-82 2021-06-28 10:20:27,4.05,3.75,29.34,51.58,1020263,29,20055,-82 2021-06-28 10:20:58,5.70,3.55,29.56,50.07,1020093,29,20028,-82 2021-06-28 10:21:29,3.45,3.15,29.60,50.42,1020731,29,20435,-81 2021-06-28 10:22:00,3.72,3.35,29.73,51.88,1023995,29,20037,-82 2021-06-28 10:22:30,4.18,3.30,29.91,50.84,1023945,28,20027,-82 2021-06-28 10:23:02,7.57,3.20,29.99,51.32,1024170,29,20034,-81 2021-06-28 10:23:35,4.03,3.20,29.87,49.85,1022261,29,20032,-81 2021-06-28 10:24:07,4.97,3.20,29.99,51.54,1023680,29,20031,-83 2021-06-28 10:24:38,3.60,3.30,29.98,52.07,1025297,28,20027,-82 2021-06-28 10:25:10,5.45,3.50,30.24,50.52,1027961,28,20041,-83 2021-06-28 10:25:41,4.40,2.97,30.36,51.55,1025196,28,20023,-82 2021-06-28 10:26:12,4.65,3.30,30.33,51.54,1027781,28,20491,-81 2021-06-28 10:26:43,3.50,3.20,30.08,50.65,1023906,29,20031,-82 2021-06-28 10:27:14,3.50,3.20,30.11,50.21,1023853,29,20557,-82 2021-06-28 10:27:45,3.65,3.35,30.04,50.48,1023782,29,20023,-81 2021-06-28 10:28:16,3.90,3.40,30.07,50.26,1020056,29,20055,-81 2021-06-28 10:28:47,3.75,3.30,30.19,50.29,1024158,29,20049,-82 2021-06-28 10:29:18,3.95,3.63,30.20,50.35,1024146,29,20039,-82 2021-06-28 10:29:48,5.47,3.50,29.95,51.15,1020062,29,20068,-82 2021-06-28 10:30:22,4.47,3.47,29.93,49.97,1019996,29,20036,-82 2021-06-28 10:30:52,5.07,3.10,29.74,50.49,1020279,29,20114,-81 2021-06-28 10:31:23,3.80,3.42,29.51,49.96,1020665,29,20028,-82 2021-06-28 10:31:54,3.58,3.03,29.57,51.02,1023593,29,20562,-82 2021-06-28 10:32:30,4.60,3.40,29.61,50.28,1019957,29,20147,-83 2021-06-28 10:33:08,3.50,3.17,29.76,49.48,1019774,29,20114,-81 2021-06-28 10:33:42,3.88,3.45,29.75,48.50,1018197,29,20040,-81 2021-06-28 10:34:13,4.25,3.80,29.98,48.05,1021653,29,20031,-82 2021-06-28 10:34:51,4.20,3.25,29.81,48.66,1025579,28,20042,-82 2021-06-28 10:35:26,3.70,3.38,29.88,50.06,1028032,28,20070,-82 2021-06-28 10:36:08,4.43,3.50,29.90,50.05,1027988,28,20530,-82 2021-06-28 10:36:40,4.18,3.40,29.85,49.62,1024808,28,20035,-82 2021-06-28 10:37:30,3.50,3.20,30.05,50.70,1027781,28,20035,-82 2021-06-28 10:38:04,4.70,3.58,29.85,50.92,1025913,28,20019,-82 2021-06-28 10:38:46,3.90,3.40,29.80,51.22,1028087,28,20046,-82 2021-06-28 10:39:35,3.47,3.17,29.71,51.24,1024460,29,20070,-82 2021-06-28 10:40:11,5.90,3.45,29.74,50.07,1024311,29,20398,-82 2021-06-28 10:41:04,3.65,3.05,29.93,50.08,1024230,29,20039,-83 2021-06-28 10:41:52,3.55,3.10,30.16,50.14,1024122,29,20042,-82 2021-06-28 10:42:45,5.78,3.05,30.23,51.14,1027864,28,20059,-82 2021-06-28 10:43:25,3.55,3.17,30.40,48.63,1026214,28,20522,-81 2021-06-28 10:43:56,3.40,3.10,30.46,47.52,1026368,28,20030,-82 2021-06-28 10:44:47,3.97,3.15,30.58,49.62,1021203,29,20038,-82 2021-06-28 10:45:38,4.22,3.10,30.26,48.38,1020884,29,20427,-82 2021-06-28 10:46:30,3.10,2.80,30.58,48.56,1024712,29,20023,-82 2021-06-28 10:47:08,3.63,3.30,30.52,49.62,1024930,29,20074,-82 2021-06-28 10:47:40,3.30,3.00,30.65,48.14,1021004,29,20123,-82 2021-06-28 10:48:17,3.67,3.30,30.89,47.73,1020970,29,20047,-81 2021-06-28 10:48:50,5.35,3.72,30.80,49.29,1020932,29,20023,-82 2021-06-28 10:49:52,4.43,3.20,31.20,48.31,1014273,29,20437,-82 2021-06-28 10:50:48,3.28,2.95,31.26,46.25,1008909,29,20045,-82 2021-06-28 10:51:22,3.10,2.80,31.34,44.85,1016886,29,20092,-84 2021-06-28 10:51:57,3.45,2.83,31.37,44.76,1017103,29,20398,-82 2021-06-28 10:52:36,4.65,3.25,31.07,44.83,1025024,28,20023,-82 2021-06-28 10:53:07,3.10,2.80,30.75,45.84,1024294,28,20384,-82 2021-06-28 10:53:38,3.60,3.30,30.49,46.48,1022399,29,20020,-83 2021-06-28 10:54:16,4.47,3.13,30.22,46.90,1021202,29,20084,-82 2021-06-28 10:54:48,3.63,3.10,30.33,47.07,1024872,29,20050,-82 2021-06-28 10:55:22,3.83,2.65,30.57,47.16,1024501,28,20024,-82 2021-06-28 10:55:54,3.17,2.88,30.72,47.32,1028610,28,20031,-82 2021-06-28 10:56:35,4.15,3.30,30.97,45.94,1028915,28,20026,-82 2021-06-28 10:57:12,3.28,2.92,31.17,45.05,1024766,28,20075,-82 2021-06-28 10:57:43,3.35,3.03,31.46,45.05,1025443,28,20078,-82 2021-06-28 10:58:29,3.50,3.20,31.61,45.39,1025095,29,20062,-82 2021-06-28 10:59:04,5.28,3.13,31.59,47.07,1025342,29,20031,-82 2021-06-28 10:59:45,3.88,3.40,31.66,45.31,1024894,29,20079,-83 2021-06-28 11:00:16,3.08,2.78,31.25,48.06,1024901,29,20114,-82 2021-06-28 11:00:53,3.83,3.22,31.43,46.20,1024525,29,20427,-83 2021-06-28 11:01:40,4.55,3.20,31.35,45.79,1024632,29,20028,-83 2021-06-28 11:02:13,3.50,3.15,31.16,45.85,1021363,29,20053,-83 2021-06-28 11:02:43,3.30,3.00,30.65,45.83,1021000,29,20039,-82 2021-06-28 11:03:23,3.53,3.22,30.56,46.72,1021301,29,20098,-82 2021-06-28 11:04:08,4.18,3.03,30.84,46.92,1026070,28,20074,-82 2021-06-28 11:04:43,3.75,2.80,31.03,46.27,1026204,28,20035,-82 2021-06-28 11:05:15,3.38,3.05,30.93,47.66,1028827,28,20402,-83 2021-06-28 11:06:14,3.75,3.20,30.99,48.05,1022043,29,20031,-82 2021-06-28 11:07:00,4.65,2.85,30.58,47.11,1020732,29,20543,-83 2021-06-28 11:08:19,3.50,3.03,30.71,46.15,1022672,29,20123,-83 2021-06-28 11:09:09,4.57,3.23,30.96,47.65,1017596,29,20472,-84 2021-06-28 11:09:47,3.50,3.00,30.56,49.41,1021028,29,20700,-82 2021-06-28 11:10:39,5.18,3.13,30.94,48.30,1021137,29,20043,-82 2021-06-28 11:11:09,4.68,3.22,31.21,47.52,1021024,29,20146,-82 2021-06-28 11:11:43,3.47,2.80,31.10,47.26,1021483,29,20066,-82 2021-06-28 11:12:23,3.47,3.17,31.24,46.46,1025250,29,20039,-82 2021-06-28 11:13:28,3.42,2.85,30.77,46.12,1025250,29,20038,-82 2021-06-28 11:13:58,3.30,3.10,30.39,46.68,1024630,28,20432,-82 2021-06-28 11:14:29,3.92,2.90,30.25,46.61,1022169,29,20031,-83 2021-06-28 11:15:07,4.43,3.20,30.05,48.25,1028796,28,20031,-83 2021-06-28 11:15:38,3.47,3.00,30.11,48.93,1025062,28,20499,-82 2021-06-28 11:16:29,3.22,2.92,29.85,49.99,1028517,28,20062,-83 2021-06-28 11:17:07,3.03,2.83,30.28,50.26,1024622,29,20090,-83 2021-06-28 11:17:40,4.07,3.00,30.41,48.92,1019404,29,20088,-83 2021-06-28 11:18:28,5.72,3.25,30.41,47.88,1020742,29,20054,-82 2021-06-28 11:18:59,2.95,2.72,30.47,48.14,1020647,29,20035,-83 2021-06-28 11:19:46,2.92,2.60,30.79,49.40,1020630,29,20050,-83 2021-06-28 11:20:18,8.93,3.63,30.89,47.82,1024380,29,20039,-82 2021-06-28 11:20:52,5.35,3.42,30.98,46.94,1028453,28,20058,-81 2021-06-28 11:21:41,7.68,3.70,30.88,45.07,1025449,28,20035,-80 2021-06-28 11:22:33,3.20,2.90,31.19,44.09,1024163,29,20040,-81 2021-06-28 11:23:17,3.20,2.80,31.04,45.16,1020625,29,20062,-80 2021-06-28 11:23:58,5.85,3.00,31.10,44.58,1022330,29,20512,-82 2021-06-28 11:24:31,3.20,2.90,31.26,43.89,1024948,29,20034,-83 2021-06-28 11:25:08,3.10,2.78,30.96,45.29,1021315,29,20043,-83 2021-06-28 11:26:09,3.35,2.97,30.92,45.46,1024495,29,20043,-82 2021-06-28 11:26:40,4.65,2.80,30.50,46.75,1023800,28,20062,-82 2021-06-28 11:27:22,3.42,2.75,30.47,46.10,1025012,29,20435,-82 2021-06-28 11:27:59,3.22,2.92,30.37,46.34,1021087,29,20060,-82 2021-06-28 11:28:32,3.25,2.90,30.61,46.91,1020790,29,20126,-82 2021-06-28 11:29:04,3.40,2.90,30.61,46.94,1021119,29,20095,-83 2021-06-28 11:29:52,4.35,2.83,30.59,47.41,1021411,29,20028,-83 2021-06-28 11:30:26,4.50,2.60,30.63,45.72,1021767,29,20043,-85 2021-06-28 11:30:58,4.13,3.05,30.62,45.72,1021316,29,20043,-82 2021-06-28 11:31:31,3.03,2.80,30.40,46.48,1021120,29,20063,-82 2021-06-28 11:32:28,3.80,2.53,30.30,47.38,1026111,28,20031,-84 2021-06-28 11:33:06,3.30,3.00,30.66,46.65,1025093,29,20623,-82 2021-06-28 11:33:40,3.15,2.85,30.70,46.74,1024965,28,20039,-84 2021-06-28 11:34:11,3.97,2.97,30.63,46.78,1024496,29,20059,-82 2021-06-28 11:34:43,7.18,2.90,30.71,46.54,1020625,29,20095,-83 2021-06-28 11:35:37,2.83,2.60,31.09,45.89,1013704,29,20100,-83 2021-06-28 11:36:33,4.28,2.72,31.01,44.92,1016685,29,20036,-82 2021-06-28 11:37:04,5.07,2.60,30.85,45.52,1021939,29,20032,-83 2021-06-28 11:38:13,3.38,2.88,30.80,44.85,1024958,29,20506,-82 2021-06-28 11:38:43,3.83,2.50,30.87,44.88,1025001,29,20087,-83 2021-06-28 11:39:20,4.30,2.53,31.09,45.52,1024685,29,20035,-84 2021-06-28 11:39:56,4.03,2.80,31.35,45.36,1020720,29,20032,-83 2021-06-28 11:40:40,3.15,2.85,31.12,45.03,1020906,29,20535,-83 2021-06-28 11:41:11,4.75,2.90,31.14,45.02,1020764,29,20103,-82 2021-06-28 11:41:41,3.08,2.78,31.15,45.82,1023442,29,20039,-83 2021-06-28 11:42:32,3.05,2.75,31.28,47.81,1024966,29,20633,-82 2021-06-28 11:43:03,5.72,2.83,31.38,47.09,1024479,29,20419,-82 2021-06-28 11:43:44,3.10,2.80,31.57,47.45,1018220,29,20102,-82 2021-06-28 11:44:28,3.13,2.83,31.32,49.07,1016707,29,20020,-82 2021-06-28 11:45:01,3.80,2.95,31.23,47.36,1021151,29,20028,-83 2021-06-28 11:45:54,3.00,2.80,31.33,47.74,1024579,29,20469,-83 2021-06-28 11:46:31,3.05,2.80,31.03,47.65,1024621,29,20031,-83 2021-06-28 11:47:01,2.92,2.70,31.30,45.67,1021096,29,20522,-83 2021-06-28 11:47:44,2.70,2.50,31.25,47.12,1022639,29,20083,-83 2021-06-28 11:48:45,6.07,2.70,31.23,47.53,1025093,29,20505,-83 2021-06-28 11:49:24,3.10,2.80,31.19,47.96,1028506,28,20469,-83 2021-06-28 11:50:23,4.43,3.03,30.99,46.66,1024768,29,20487,-83 2021-06-28 11:50:54,4.05,3.03,30.64,48.50,1015680,29,20039,-83 2021-06-28 11:51:29,3.42,3.10,30.61,50.28,1012899,29,20025,-83 2021-06-28 11:52:00,5.43,3.28,30.54,49.85,1023913,29,20026,-82 2021-06-28 11:52:30,3.83,2.80,30.57,49.44,1024913,28,20514,-82 2021-06-28 11:53:06,4.00,2.80,30.49,49.13,1025202,29,20078,-84 2021-06-28 11:53:36,3.53,2.70,30.88,48.89,1023736,29,20631,-81 2021-06-28 11:54:15,5.50,3.00,30.87,48.95,1028552,28,20070,-83 2021-06-28 11:54:47,3.83,2.60,30.94,49.62,1028678,28,20238,-82 2021-06-28 11:55:18,5.40,2.80,31.02,48.38,1020354,29,20134,-84 2021-06-28 11:55:49,3.63,2.90,31.16,47.66,1015158,29,20028,-85 2021-06-28 11:56:33,3.78,3.08,31.22,46.88,1016960,29,20036,-83 2021-06-28 11:57:07,3.00,2.70,31.30,45.91,1020901,28,20036,-83 2021-06-28 11:57:38,4.35,2.92,31.26,45.75,1027033,28,20499,-82 2021-06-28 11:58:09,3.45,3.05,30.82,45.60,1025759,28,20027,-83 2021-06-28 11:58:39,2.97,2.72,30.74,45.65,1020835,29,20070,-83 2021-06-28 11:59:12,3.08,2.78,30.36,46.86,1021117,29,20484,-85 2021-06-28 11:59:43,3.13,2.83,30.29,47.05,1021284,29,20451,-82 2021-06-28 12:00:14,3.10,2.80,30.51,46.14,1025370,28,20024,-83 2021-06-28 12:00:45,4.10,3.05,30.64,46.56,1028717,28,20494,-83 2021-06-28 12:01:16,3.38,3.05,30.21,45.82,1028845,28,20510,-83 2021-06-28 12:01:56,3.08,2.80,30.13,46.56,1026955,28,20031,-84 2021-06-28 12:02:26,3.42,2.88,30.29,46.21,1024766,28,20031,-81 2021-06-28 12:03:17,4.07,2.90,30.66,44.82,1024901,29,20023,-83 2021-06-28 12:03:48,4.35,2.60,30.76,46.62,1024609,29,20024,-81 2021-06-28 12:04:21,4.53,2.90,30.94,45.66,1023542,29,20083,-83 2021-06-28 12:05:00,2.72,2.50,31.04,46.01,1020938,29,20087,-82 2021-06-28 12:05:30,4.60,2.70,30.96,45.81,1023237,29,20486,-83 2021-06-28 12:06:06,2.70,2.50,30.99,45.34,1024788,29,20070,-82 2021-06-28 12:06:38,3.28,2.72,31.27,44.47,1025161,29,20026,-82 2021-06-28 12:07:09,3.60,2.80,31.25,43.56,1024807,29,20043,-83 2021-06-28 12:07:40,4.78,2.58,31.02,44.27,1017895,29,20048,-84 2021-06-28 12:08:12,2.90,2.65,31.21,44.35,1019320,29,20064,-82 2021-06-28 12:08:46,2.92,2.60,31.54,44.70,1020554,29,20384,-82 2021-06-28 12:09:24,3.13,2.35,31.53,44.33,1022477,28,20035,-83 2021-06-28 12:09:58,3.63,2.72,31.60,45.45,1028620,28,20502,-81 2021-06-28 12:10:29,2.90,2.60,31.48,46.41,1028834,28,20031,-82 2021-06-28 12:11:01,3.70,2.90,31.25,47.95,1028975,28,20026,-82 2021-06-28 12:11:33,2.53,2.30,31.19,46.86,1028861,28,20073,-83 2021-06-28 12:12:09,4.20,3.00,31.35,45.32,1025269,28,20431,-82 2021-06-28 12:12:40,2.97,2.50,31.24,43.82,1024629,28,20023,-82 2021-06-28 12:13:10,4.38,2.60,31.29,44.72,1022662,29,20027,-83 2021-06-28 12:13:44,3.38,2.60,31.22,44.41,1019706,29,20680,-83 2021-06-28 12:14:41,3.10,2.53,31.14,45.27,1017782,29,20028,-83 2021-06-28 12:15:12,3.80,2.50,31.08,44.60,1020718,29,20042,-83 2021-06-28 12:15:43,3.28,2.40,31.21,43.11,1022632,29,20083,-83 2021-06-28 12:16:16,7.57,2.60,31.35,43.79,1020579,29,20067,-82 2021-06-28 12:16:47,3.15,2.50,30.86,44.20,1020807,29,20020,-82 2021-06-28 12:17:20,5.22,2.33,30.83,44.93,1020810,29,20419,-82 2021-06-28 12:17:51,2.72,2.30,30.93,44.63,1017692,29,20051,-82 2021-06-28 12:18:22,3.58,2.88,31.21,44.32,1020912,29,20034,-82 2021-06-28 12:19:08,3.13,2.80,31.37,43.91,1020741,29,20047,-83 2021-06-28 12:19:41,3.10,2.60,31.34,44.57,1024620,29,20154,-82 2021-06-28 12:20:18,2.85,2.60,31.37,44.95,1025020,29,20039,-82 2021-06-28 12:20:57,3.78,2.47,31.19,45.38,1020395,29,20028,-83 2021-06-28 12:21:30,2.55,2.25,31.28,45.57,1018375,29,20042,-82 2021-06-28 12:22:15,2.92,2.45,31.36,45.66,1019959,29,20054,-83 2021-06-28 12:22:49,3.15,2.65,31.49,45.11,1024075,29,20039,-82 2021-06-28 12:23:19,3.40,2.40,31.53,43.20,1023176,29,20075,-82 2021-06-28 12:24:14,3.15,2.63,31.25,44.22,1021208,29,20153,-83 2021-06-28 12:24:49,2.67,2.45,31.17,44.19,1024631,29,20035,-81 2021-06-28 12:25:20,2.97,2.67,31.15,45.73,1019326,29,20056,-83 2021-06-28 12:25:51,2.63,2.42,31.26,45.90,1024559,29,20062,-82 2021-06-28 12:26:21,3.65,2.55,31.32,44.74,1024757,29,20039,-83 2021-06-28 12:27:03,3.28,2.50,31.52,45.33,1020974,29,20036,-83 2021-06-28 12:27:35,3.50,2.50,31.49,45.09,1019132,29,20043,-83 2021-06-28 12:28:07,2.95,2.17,31.25,44.13,1016636,29,20036,-82 2021-06-28 12:28:38,2.67,2.42,31.26,43.17,1018557,29,20036,-83 2021-06-28 12:29:45,2.92,2.40,31.98,43.07,1021292,29,20035,-82 2021-06-28 12:30:17,2.20,2.00,32.03,44.84,1020349,29,20054,-84 2021-06-28 12:30:48,3.50,2.70,31.84,44.60,1016532,29,20063,-82 2021-06-28 12:31:19,3.85,2.20,32.00,45.13,1016594,29,20386,-82 2021-06-28 12:31:50,3.08,2.30,31.65,44.90,1016508,29,20039,-82 2021-06-28 12:32:28,2.95,2.60,31.70,44.12,1016619,29,20143,-82 2021-06-28 12:33:01,6.28,2.30,31.79,42.87,1022824,29,20028,-84 2021-06-28 12:33:32,2.45,2.10,31.62,42.70,1022665,29,20895,-82 2021-06-28 12:34:03,2.15,1.90,31.73,42.67,1024970,29,20035,-83 2021-06-28 12:34:34,3.25,2.33,31.84,44.41,1024804,29,20043,-82 2021-06-28 12:35:08,3.28,2.38,31.84,43.19,1024843,28,20027,-81 2021-06-28 12:35:38,3.17,2.10,31.78,42.33,1024707,29,20023,-83 2021-06-28 12:36:09,2.58,2.38,31.59,41.85,1024865,29,20023,-83 2021-06-28 12:36:40,2.40,2.13,30.85,44.50,1024931,29,20127,-82 2021-06-28 12:37:11,2.47,2.08,30.78,44.30,1024845,29,20035,-82 2021-06-28 12:37:51,3.00,2.05,31.03,43.95,1020332,29,20062,-82 2021-06-28 12:38:21,4.50,1.88,30.99,43.05,1016303,29,20036,-81 2021-06-28 12:39:01,2.25,2.05,30.83,43.52,1016609,29,20477,-81 2021-06-28 12:39:33,2.15,1.95,31.02,44.50,1022851,29,20044,-82 2021-06-28 12:40:36,2.10,1.90,31.13,46.52,1024819,29,20051,-82 2021-06-28 12:41:10,2.85,2.15,31.01,44.45,1023901,29,20448,-83 2021-06-28 12:41:41,5.18,2.60,30.91,44.91,1021665,29,20122,-82 2021-06-28 12:42:17,2.55,2.00,31.26,43.79,1020510,29,20028,-83 2021-06-28 12:42:51,2.25,2.03,31.40,43.57,1021093,29,20039,-80 2021-06-28 12:43:25,2.83,2.08,31.33,43.90,1015575,29,20488,-82 2021-06-28 12:43:56,2.67,2.08,31.27,43.20,1014010,29,20085,-81 2021-06-28 12:44:27,2.28,2.05,31.29,43.83,1017303,29,20028,-81 2021-06-28 12:44:58,5.18,1.98,31.28,42.91,1020157,29,20020,-80 2021-06-28 12:45:32,2.30,1.77,31.39,42.71,1018448,29,20420,-81 2021-06-28 12:46:07,2.88,1.85,31.40,41.45,1020469,29,20019,-81 2021-06-28 12:46:39,2.13,1.83,31.31,42.07,1020281,29,20027,-83 2021-06-28 12:47:12,2.85,1.90,31.30,41.95,1016308,29,20032,-81 2021-06-28 12:47:47,2.97,1.80,31.41,41.60,1023082,29,20031,-83 2021-06-28 12:48:27,1.95,1.75,31.17,42.00,1024404,29,20529,-82 2021-06-28 12:48:59,2.10,1.90,31.49,41.90,1026494,28,20019,-81 2021-06-28 12:49:29,2.92,1.90,31.62,43.79,1026394,28,20063,-83 2021-06-28 12:50:00,3.67,2.00,31.71,43.60,1023817,29,20019,-82 2021-06-28 12:50:36,3.30,1.92,31.79,42.83,1020484,29,20449,-82 2021-06-28 12:51:07,2.33,2.13,31.36,43.53,1020458,29,20431,-82 2021-06-28 12:51:38,2.13,1.92,31.67,41.89,1021260,29,20031,-83 2021-06-28 12:52:27,2.42,1.70,31.98,42.34,1024834,29,20102,-82 2021-06-28 12:52:58,2.22,1.95,32.10,43.03,1025243,29,20038,-80 2021-06-28 12:53:30,2.65,1.90,32.29,41.87,1023099,29,20034,-82 2021-06-28 12:54:01,4.47,1.90,32.35,44.08,1018666,29,20043,-81 2021-06-28 12:54:32,2.72,1.80,32.47,41.62,1019312,29,20031,-82 2021-06-28 12:55:09,4.55,2.08,32.19,43.45,1020370,29,20016,-82 2021-06-28 12:55:40,3.22,1.80,32.11,42.95,1021382,29,20020,-82 2021-06-28 12:56:20,2.00,1.90,32.32,41.67,1024396,29,20122,-79 2021-06-28 12:56:50,2.05,1.85,32.19,40.46,1027257,28,20085,-83 2021-06-28 12:57:25,2.67,1.85,32.01,40.74,1024818,29,20026,-80 2021-06-28 12:58:01,2.05,1.80,31.80,42.58,1021354,29,20115,-82 2021-06-28 12:58:45,1.80,1.70,31.83,41.81,1026633,28,20039,-81 2021-06-28 12:59:37,1.75,1.65,31.99,41.56,1024285,29,20063,-83 2021-06-28 13:00:21,2.33,2.00,32.11,40.82,1024490,29,20066,-82 2021-06-28 13:00:53,2.10,1.75,32.29,42.02,1025714,28,20499,-81 2021-06-28 13:01:34,2.45,1.85,32.15,42.29,1028614,28,20031,-83 2021-06-28 13:02:05,2.30,1.80,32.13,42.77,1024741,29,20084,-84 2021-06-28 13:02:35,2.15,1.85,32.09,40.67,1024912,28,20035,-84 2021-06-28 13:03:16,2.75,1.50,32.35,41.39,1024142,29,20040,-82 2021-06-28 13:03:47,1.90,1.80,32.55,40.60,1022810,29,20058,-82 2021-06-28 13:04:19,2.72,1.80,32.38,41.26,1024590,29,20054,-81 2021-06-28 13:05:10,1.83,1.73,32.22,40.56,1024405,29,20035,-82 2021-06-28 13:05:48,1.92,1.73,32.31,40.54,1024192,28,20459,-83 2021-06-28 13:06:22,2.25,1.70,32.00,40.71,1024359,28,20135,-81 2021-06-28 13:07:00,2.33,1.60,32.15,41.93,1025102,29,20121,-80 2021-06-28 13:07:30,2.67,1.70,32.19,41.66,1025102,29,20031,-82 2021-06-28 13:08:13,2.00,1.80,32.42,41.66,1026564,28,20027,-82 2021-06-28 13:08:44,2.55,1.55,32.59,41.67,1028341,28,20197,-83 2021-06-28 13:09:18,3.75,1.70,31.84,42.36,1028555,28,20487,-82 2021-06-28 13:09:59,1.60,1.50,31.87,42.40,1028759,28,20122,-82 2021-06-28 13:10:30,2.25,1.80,31.85,42.00,1021833,29,20118,-82 2021-06-28 13:11:22,2.83,1.70,31.86,40.65,1020536,29,20035,-81 2021-06-28 13:11:58,3.42,1.90,32.15,40.66,1020243,29,20038,-82 2021-06-28 13:12:29,1.83,1.67,32.32,40.67,1024347,28,20037,-83 2021-06-28 13:13:17,5.07,1.75,32.03,40.87,1024895,29,20038,-83 2021-06-28 13:13:54,3.10,1.70,31.79,40.46,1022782,29,20035,-83 2021-06-28 13:14:32,3.65,1.70,32.33,40.20,1024555,29,20067,-82 2021-06-28 13:15:21,2.08,1.55,32.15,40.32,1025467,29,20031,-84 2021-06-28 13:16:16,3.88,1.90,32.26,39.84,1023384,29,20067,-84 2021-06-28 13:16:47,2.63,1.60,32.33,40.52,1024743,28,20031,-83 2021-06-28 13:17:27,6.60,1.63,32.18,39.94,1028434,28,20035,-84 2021-06-28 13:17:58,1.95,1.55,32.28,41.79,1024950,29,20488,-83 2021-06-28 13:18:29,3.03,1.70,31.96,41.51,1024742,29,20031,-83 2021-06-28 13:19:06,3.67,1.73,32.16,40.07,1022038,29,20050,-84 2021-06-28 13:19:36,1.85,1.70,31.96,40.08,1020645,29,20488,-84 2021-06-28 13:20:21,2.58,1.75,31.83,40.96,1024443,29,20038,-83 2021-06-28 13:20:52,3.33,1.77,31.69,42.14,1024350,28,20034,-82 2021-06-28 13:21:24,1.92,1.73,31.64,41.99,1024217,29,20031,-82 2021-06-28 13:21:58,1.73,1.63,31.55,41.87,1024141,29,20456,-81 2021-06-28 13:22:41,2.60,1.60,31.56,41.66,1019933,29,20038,-81 2021-06-28 13:23:20,2.67,1.60,31.60,42.39,1018203,29,20142,-81 2021-06-28 13:23:56,2.20,1.70,31.58,42.77,1014128,29,20048,-81 2021-06-28 13:24:33,3.10,1.70,31.62,41.59,1021963,29,20059,-81 2021-06-28 13:25:04,2.92,1.55,31.72,41.29,1022768,29,20106,-82 2021-06-28 13:25:36,5.10,1.67,31.67,41.32,1024062,29,20034,-82 2021-06-28 13:26:15,1.90,1.80,31.72,41.95,1022784,29,20668,-82 2021-06-28 13:26:48,2.13,1.75,31.49,41.27,1019668,29,20587,-82 2021-06-28 13:27:28,1.85,1.65,31.73,41.41,1023877,29,20415,-83 2021-06-28 13:28:11,3.40,1.88,31.87,42.60,1019977,29,20035,-82 2021-06-28 13:28:57,2.88,1.80,32.03,41.48,1020254,29,20027,-82 2021-06-28 13:29:33,3.08,1.50,32.22,41.08,1018531,29,20548,-82 2021-06-28 13:30:26,1.92,1.63,32.68,39.39,1022500,29,20399,-81 2021-06-28 13:31:00,3.38,1.88,32.35,39.57,1028020,28,20038,-81 2021-06-28 13:31:55,1.88,1.67,32.45,39.31,1028027,28,20102,-80 2021-06-28 13:32:28,2.22,1.48,32.55,38.90,1026172,28,20113,-81 2021-06-28 13:33:10,1.42,1.33,32.45,40.13,1023964,29,20030,-80 2021-06-28 13:34:00,1.73,1.63,32.53,41.09,1023075,28,20031,-82 2021-06-28 13:34:37,-9999,-9999,32.79,40.26,1022481,28,20032,-81 2021-06-28 13:35:08,1.88,1.42,32.67,38.75,1024289,29,19910,-82 2021-06-28 13:35:42,2.97,1.67,32.67,39.41,1024032,28,20356,-82 2021-06-28 13:36:13,2.58,1.83,32.85,39.42,1025363,28,20031,-82 2021-06-28 13:37:06,3.40,1.40,32.63,38.73,1026064,28,20027,-82 2021-06-28 13:37:38,2.88,1.45,32.71,39.38,1025983,28,20031,-82 2021-06-28 13:38:11,1.50,1.40,32.63,38.80,1023399,29,20042,-81 2021-06-28 13:38:51,4.13,1.58,32.69,39.69,1020519,29,20399,-80 2021-06-28 13:39:40,1.25,1.20,32.48,38.98,1022320,29,20032,-81 2021-06-28 13:40:16,2.00,1.50,32.35,38.94,1023814,29,20027,-81 2021-06-28 13:40:57,5.72,1.35,32.43,38.72,1020791,29,20035,-81 2021-06-28 13:41:47,1.40,1.30,32.22,38.07,1021874,29,20024,-82 2021-06-28 13:42:35,1.90,1.40,32.43,38.09,1023117,29,20047,-83 2021-06-28 13:43:06,3.65,1.40,32.27,38.51,1023861,29,20031,-81 2021-06-28 13:43:36,1.65,1.25,32.30,38.59,1021951,29,20031,-80 2021-06-28 13:44:09,2.83,1.60,32.44,40.33,1020174,29,20733,-81 2021-06-28 13:45:01,3.83,1.50,32.35,40.18,1021664,29,20063,-82 2021-06-28 13:45:40,1.30,1.20,32.22,41.85,1020690,29,20028,-81 2021-06-28 13:46:28,1.80,1.70,32.06,39.50,1024328,29,20388,-82 2021-06-28 13:47:13,3.53,1.70,32.20,39.66,1028283,28,20066,-79 2021-06-28 13:48:00,1.42,1.33,32.49,39.01,1023017,29,20040,-82 2021-06-28 13:48:31,3.92,1.65,32.71,38.10,1023850,29,20514,-82 2021-06-28 13:49:19,3.08,1.60,32.92,38.05,1024082,28,20027,-80 2021-06-28 13:49:53,1.55,1.35,32.66,36.92,1023885,29,20039,-80 2021-06-28 13:50:33,1.63,1.50,32.52,38.29,1024149,29,20035,-81 2021-06-28 13:51:10,3.10,1.58,32.66,38.35,1023340,29,20043,-81 2021-06-28 13:51:41,6.40,1.58,32.75,37.71,1022801,29,20068,-81 2021-06-28 13:52:13,2.70,1.60,32.76,37.37,1024220,29,20083,-81 2021-06-28 13:52:45,1.65,1.50,32.61,36.34,1024491,28,20046,-80 2021-06-28 13:53:20,1.10,1.10,32.78,36.58,1020921,29,20095,-82 2021-06-28 13:53:51,2.40,1.45,32.72,37.30,1022735,29,20720,-83 2021-06-28 13:54:22,1.13,1.02,32.98,37.62,1022527,29,20035,-80 2021-06-28 13:54:53,4.57,1.40,32.99,38.52,1024099,29,20028,-79 2021-06-28 13:55:29,1.52,1.30,33.02,38.07,1024246,29,20491,-80 2021-06-28 13:56:00,2.67,1.30,32.94,37.71,1024431,29,20035,-82 2021-06-28 13:56:31,2.42,1.45,32.92,38.05,1024600,28,20042,-81 2021-06-28 13:57:02,1.55,1.33,32.69,38.19,1029126,28,20030,-82 2021-06-28 13:57:45,1.98,1.40,32.52,36.83,1027661,28,20030,-81 2021-06-28 13:58:24,1.58,1.48,32.65,36.59,1025258,29,20079,-82 2021-06-28 13:58:54,6.50,1.67,32.87,37.40,1025663,29,20027,-82 2021-06-28 13:59:25,2.22,1.33,32.94,35.85,1025603,29,20481,-82 2021-06-28 13:59:56,2.97,1.30,32.71,36.84,1023797,28,20415,-82 2021-06-28 14:00:37,1.42,1.30,32.86,36.17,1023267,29,20468,-82 2021-06-28 14:01:08,1.90,1.23,32.77,36.69,1024494,29,20094,-83 2021-06-28 14:01:38,2.28,1.25,32.64,36.65,1025182,29,20031,-83 2021-06-28 14:02:11,2.05,1.30,32.86,37.07,1022142,29,20031,-82 2021-06-28 14:02:42,3.28,1.40,32.86,37.33,1022227,29,20070,-83 2021-06-28 14:03:14,1.30,1.17,32.99,37.67,1023737,29,20507,-81 2021-06-28 14:03:45,2.10,1.30,32.89,36.68,1024706,29,20502,-84 2021-06-28 14:04:16,1.50,1.40,32.79,36.55,1022727,29,20024,-84 2021-06-28 14:04:47,1.30,1.20,32.66,37.14,1021081,29,20032,-85 2021-06-28 14:05:18,4.38,1.30,32.58,38.02,1021155,29,20122,-85 2021-06-28 14:05:49,1.88,1.30,32.35,37.97,1021481,29,20059,-84 2021-06-28 14:06:20,2.17,1.60,32.25,38.93,1024459,29,20523,-81 2021-06-28 14:06:51,1.40,1.30,32.47,39.25,1024530,29,20039,-82 2021-06-28 14:07:22,1.45,1.27,32.47,38.39,1024836,29,20031,-84 2021-06-28 14:07:53,3.08,1.48,32.45,39.46,1020549,28,20032,-81 2021-06-28 14:08:24,3.72,1.45,32.72,38.70,1024959,28,20631,-81 2021-06-28 14:08:55,3.58,1.40,32.83,38.70,1024882,28,20042,-80 2021-06-28 14:09:25,1.27,1.17,32.71,39.33,1023813,28,20034,-81 2021-06-28 14:09:56,2.83,1.48,32.62,40.06,1023881,29,20066,-81 2021-06-28 14:10:27,2.20,1.45,32.46,39.20,1025804,28,20023,-81 2021-06-28 14:10:58,2.25,1.35,32.89,38.69,1023770,29,20039,-81 2021-06-28 14:11:28,1.40,1.27,33.22,38.63,1023857,29,20476,-81 2021-06-28 14:11:59,3.13,1.40,33.23,38.03,1023903,29,20031,-81 2021-06-28 14:12:30,1.60,1.50,33.06,38.03,1023658,28,20471,-81 2021-06-28 14:13:02,2.05,1.50,32.87,38.47,1023657,28,20073,-81 2021-06-28 14:13:33,1.30,1.20,32.63,38.18,1023334,29,20031,-81 2021-06-28 14:14:04,3.13,1.30,32.77,37.85,1023677,29,20043,-82 2021-06-28 14:14:36,2.08,1.40,32.87,38.46,1023860,28,20019,-81 2021-06-28 14:15:10,2.08,1.38,32.96,37.48,1023957,29,20023,-81 2021-06-28 14:15:41,2.30,1.48,33.00,37.86,1023864,29,20023,-80 2021-06-28 14:16:12,1.63,1.52,32.54,37.50,1023714,29,20557,-82 2021-06-28 14:16:43,1.42,1.33,32.64,38.02,1023815,29,20039,-81 2021-06-28 14:17:14,4.60,1.30,32.64,38.40,1023675,29,20032,-81 2021-06-28 14:17:45,1.42,1.30,32.76,37.53,1023813,29,20494,-81 2021-06-28 14:18:16,1.40,1.30,32.18,37.43,1024872,29,20043,-82 2021-06-28 14:18:48,1.77,1.45,32.32,37.83,1024127,29,20391,-82 2021-06-28 14:19:18,1.42,1.30,32.59,38.12,1023791,29,20031,-80 2021-06-28 14:19:50,3.22,1.38,32.63,38.97,1023882,29,20027,-81 2021-06-28 14:20:22,4.10,1.48,32.83,39.04,1023799,28,20086,-81 2021-06-28 14:20:53,2.08,1.42,32.60,40.11,1023331,29,20031,-80 2021-06-28 14:21:25,1.50,1.40,32.51,39.19,1024062,29,20027,-81 2021-06-28 14:21:56,1.65,1.27,32.53,37.95,1024000,29,20483,-81 2021-06-28 14:22:27,1.73,1.30,32.73,38.08,1023998,28,20050,-82 2021-06-28 14:22:59,2.55,1.42,32.72,37.61,1024137,29,20031,-81 2021-06-28 14:23:30,3.28,1.23,32.61,38.37,1023634,29,20038,-81 2021-06-28 14:24:00,3.70,1.23,32.49,38.27,1023650,29,20035,-81 2021-06-28 14:24:31,2.50,1.38,32.46,37.90,1019748,29,20114,-81 2021-06-28 14:25:05,2.00,1.40,32.72,37.43,1019778,29,20043,-81 2021-06-28 14:25:36,1.85,1.30,33.05,36.81,1019819,29,20040,-80 2021-06-28 14:26:07,3.00,1.40,32.98,37.42,1020630,29,20102,-81 2021-06-28 14:26:38,3.03,1.30,32.60,36.95,1024037,29,20067,-81 2021-06-28 14:27:08,2.08,1.40,32.55,38.53,1024171,29,20035,-81 2021-06-28 14:27:40,1.55,1.35,32.17,39.89,1024139,29,20110,-81 2021-06-28 14:28:10,4.25,1.35,32.01,40.21,1024062,29,20070,-81 2021-06-28 14:28:41,2.22,1.08,31.78,38.69,1024097,29,20097,-81 2021-06-28 14:29:12,1.83,1.30,31.83,39.40,1024153,29,20032,-82 2021-06-28 14:29:43,1.30,1.20,31.69,42.32,1024035,29,20476,-81 2021-06-28 14:30:14,3.33,1.40,31.76,38.67,1024082,29,20555,-81 2021-06-28 14:30:45,2.08,1.42,31.37,38.59,1024100,29,20031,-81 2021-06-28 14:31:15,2.33,1.33,31.83,38.17,1024148,29,20035,-80 2021-06-28 14:31:46,2.78,1.40,31.80,39.94,1024683,29,20071,-81 2021-06-28 14:32:17,1.63,1.42,32.04,38.04,1025885,29,20058,-81 2021-06-28 14:32:50,2.00,1.40,32.05,38.17,1024482,28,20039,-81 2021-06-28 14:33:21,2.08,1.48,31.84,39.67,1019892,29,20655,-81 2021-06-28 14:33:52,2.63,1.33,31.95,39.32,1018164,29,20027,-81 2021-06-28 14:34:23,2.53,1.20,31.94,39.10,1021658,29,20035,-81 2021-06-28 14:34:53,1.52,1.30,32.09,38.49,1023558,29,20094,-80 2021-06-28 14:35:25,1.58,1.30,32.15,39.58,1023583,29,20039,-81 2021-06-28 14:35:56,1.77,1.30,32.03,38.05,1027840,28,20388,-82 2021-06-28 14:36:27,3.60,1.50,31.87,39.14,1027780,28,20118,-81 2021-06-28 14:36:57,3.05,1.27,32.11,39.88,1027623,28,20031,-81 2021-06-28 14:37:28,1.95,1.20,32.26,39.49,1027556,28,20113,-81 2021-06-28 14:38:01,2.65,1.40,32.48,40.40,1023639,29,20034,-81 2021-06-28 14:38:32,3.10,1.45,32.51,38.45,1023761,29,20027,-81 2021-06-28 14:39:03,8.50,1.60,32.56,39.35,1027788,28,20035,-82 2021-06-28 14:39:34,2.45,1.48,32.39,39.21,1027659,28,20465,-81 2021-06-28 14:40:07,3.17,1.60,32.20,38.62,1027830,28,20058,-81 2021-06-28 14:40:38,3.42,1.40,32.35,38.46,1027199,28,20534,-81 2021-06-28 14:41:08,2.60,1.25,32.25,38.74,1024157,29,20107,-81 2021-06-28 14:41:39,2.25,1.50,32.42,37.78,1023941,29,20058,-81 2021-06-28 14:42:10,3.80,1.60,32.25,39.06,1023800,29,20163,-81 2021-06-28 14:42:41,1.58,1.48,32.03,40.22,1023614,29,20046,-81 2021-06-28 14:43:11,1.58,1.48,31.77,40.32,1022883,29,20039,-81 2021-06-28 14:43:42,2.30,1.38,31.71,40.50,1023018,29,20078,-82 2021-06-28 14:44:13,1.52,1.42,31.59,40.21,1020292,29,20043,-83 2021-06-28 14:44:43,2.20,1.50,31.53,39.82,1023831,29,20030,-82 2021-06-28 14:45:14,1.52,1.40,30.99,39.77,1023725,29,20063,-82 2021-06-28 14:45:45,1.55,1.38,31.15,40.86,1023633,29,20449,-81 2021-06-28 14:46:16,1.38,1.27,31.28,41.03,1023706,29,20039,-82 2021-06-28 14:46:46,2.83,1.30,31.56,38.76,1020111,29,20032,-83 2021-06-28 14:47:18,1.42,1.33,31.57,39.64,1020481,29,20492,-82 2021-06-28 14:47:49,1.38,1.27,31.68,39.27,1020339,29,20038,-83 2021-06-28 14:48:20,1.13,1.10,31.78,39.21,1020502,29,20054,-82 2021-06-28 14:48:50,1.60,1.50,31.70,38.81,1024243,29,20027,-83 2021-06-28 14:49:21,2.58,1.50,31.72,39.50,1024231,29,20085,-81 2021-06-28 14:49:52,2.45,1.45,31.39,41.30,1024110,29,20067,-83 2021-06-28 14:50:22,1.80,1.40,31.53,39.89,1023539,29,20031,-82 2021-06-28 14:50:54,2.65,1.40,31.56,39.67,1023062,29,20047,-82 2021-06-28 14:51:25,1.83,1.40,31.61,40.25,1024151,29,20031,-82 2021-06-28 14:51:56,2.90,1.48,31.68,40.13,1024312,29,20028,-82 2021-06-28 14:52:27,1.85,1.50,31.67,40.44,1023992,28,20493,-82 2021-06-28 14:52:57,1.25,1.15,31.43,38.45,1024078,29,20555,-82 2021-06-28 14:53:28,1.35,1.25,31.55,37.82,1022069,29,20047,-82 2021-06-28 14:53:59,1.23,1.13,31.50,40.06,1023827,29,20024,-81 2021-06-28 14:54:29,1.65,1.25,31.54,38.67,1021026,29,20043,-81 2021-06-28 14:55:01,4.35,1.20,31.40,37.21,1024166,29,20027,-82 2021-06-28 14:55:32,1.20,1.10,31.49,37.70,1023949,29,20381,-81 2021-06-28 14:56:05,1.38,1.27,31.48,38.09,1024236,29,20071,-82 2021-06-28 14:56:36,2.90,1.30,32.14,37.51,1024725,28,20551,-82 2021-06-28 14:57:08,1.85,1.45,32.41,38.52,1028010,28,20062,-83 2021-06-28 14:57:38,1.48,1.20,32.61,40.06,1025717,28,20030,-82 2021-06-28 14:58:09,1.30,1.20,32.76,39.40,1024164,29,20487,-82 2021-06-28 14:58:40,4.82,1.38,32.71,37.55,1024248,29,20035,-82 2021-06-28 14:59:10,2.13,1.38,32.96,37.19,1024101,28,20166,-82 2021-06-28 14:59:41,1.83,1.27,33.14,38.27,1024295,29,20098,-82 2021-06-28 15:00:12,1.70,1.55,33.17,37.94,1024254,29,20045,-82 2021-06-28 15:00:43,1.85,1.40,33.44,37.56,1024194,29,20027,-82 2021-06-28 15:01:14,4.05,1.30,33.50,36.01,1024257,29,20395,-82 2021-06-28 15:01:44,1.17,1.10,33.58,34.71,1024108,29,20043,-82 2021-06-28 15:02:15,0.85,0.85,33.54,34.66,1024218,29,20098,-82 2021-06-28 15:02:46,0.95,0.95,33.52,35.04,1023924,28,20069,-82 2021-06-28 15:03:16,1.40,1.30,33.48,33.87,1023147,29,20038,-82 2021-06-28 15:03:47,1.38,1.10,33.51,35.77,1021553,29,20492,-82 2021-06-28 15:04:18,1.40,1.02,33.81,35.35,1020334,29,20127,-82 2021-06-28 15:04:49,3.88,1.23,33.70,34.98,1022724,29,20504,-82 2021-06-28 15:05:19,3.55,1.00,33.78,35.98,1023976,29,20609,-82 2021-06-28 15:05:50,1.83,1.20,32.94,35.11,1024361,29,20636,-82 2021-06-28 15:06:21,1.40,1.00,32.99,34.17,1024509,29,20030,-82 2021-06-28 15:06:51,1.05,0.93,33.01,33.99,1027056,28,20483,-82 2021-06-28 15:07:22,1.55,1.23,33.02,34.22,1023041,28,20035,-82 2021-06-28 15:07:53,1.83,1.17,32.98,34.38,1024716,28,20041,-82 2021-06-28 15:08:24,2.78,1.30,33.17,35.21,1028065,28,20034,-82 2021-06-28 15:08:54,2.00,1.10,33.38,35.40,1028079,28,20545,-82 2021-06-28 15:09:25,2.00,1.15,33.65,34.06,1032006,28,20038,-83 2021-06-28 15:09:57,3.33,1.20,33.75,34.84,1031847,28,20042,-83 2021-06-28 15:10:27,1.60,1.20,33.19,35.56,1032136,28,20027,-83 2021-06-28 15:10:58,1.20,1.10,32.61,34.45,1031828,28,20537,-83 2021-06-28 15:11:29,2.45,1.38,32.65,34.86,1028137,28,20122,-82 2021-06-28 15:11:59,2.50,1.30,32.75,35.84,1024945,28,20039,-83 2021-06-28 15:12:30,1.15,0.93,32.70,34.62,1027976,28,20039,-83 2021-06-28 15:13:01,1.73,1.13,32.90,34.40,1027941,28,20031,-82 2021-06-28 15:13:33,1.48,1.17,33.18,34.34,1021677,28,20483,-82 2021-06-28 15:14:05,1.23,1.02,33.08,34.99,1023738,29,20037,-82 2021-06-28 15:14:35,5.25,1.00,33.28,33.83,1019886,29,20032,-82 2021-06-28 15:15:08,1.27,1.10,33.06,34.31,1020655,29,20035,-82 2021-06-28 15:15:39,1.45,1.02,33.04,34.31,1024049,29,20481,-82 2021-06-28 15:16:10,0.98,0.90,32.99,35.75,1020048,29,20100,-83 2021-06-28 15:16:41,1.25,1.13,33.13,35.79,1018860,29,20172,-84 2021-06-28 15:17:15,2.40,1.30,33.33,37.46,1016051,29,20032,-82 2021-06-28 15:17:45,2.00,1.20,33.47,35.52,1016182,29,20535,-82 2021-06-28 15:18:16,3.20,1.35,33.51,35.36,1016914,29,20068,-81 2021-06-28 15:18:47,3.05,1.10,33.20,34.40,1020689,29,20032,-82 2021-06-28 15:19:17,1.65,1.20,33.13,34.65,1024313,29,20506,-82 2021-06-28 15:19:48,2.40,1.30,33.02,36.58,1023965,29,20046,-82 2021-06-28 15:20:19,3.70,1.30,33.04,37.34,1024144,29,20066,-81 2021-06-28 15:20:50,3.63,1.23,33.10,35.83,1024100,29,20091,-82 2021-06-28 15:21:20,1.17,1.08,32.96,35.07,1024288,29,20027,-82 2021-06-28 15:21:51,1.52,1.20,32.85,36.25,1023924,29,20387,-82 2021-06-28 15:22:22,1.15,1.05,32.78,35.64,1024034,28,20377,-82 2021-06-28 15:22:53,4.90,1.20,32.77,33.95,1024037,29,20087,-82 2021-06-28 15:23:24,2.15,1.23,32.54,34.75,1018749,29,20669,-81 2021-06-28 15:23:54,3.40,1.10,32.55,34.38,1019409,29,20047,-81 2021-06-28 15:24:25,3.75,1.25,32.56,34.79,1019816,29,20039,-82 2021-06-28 15:24:56,1.63,1.30,32.34,34.63,1020018,29,20111,-82 2021-06-28 15:25:26,1.42,1.13,31.87,35.87,1024063,29,20035,-82 2021-06-28 15:25:57,2.72,1.17,32.08,35.50,1024138,29,20422,-82 2021-06-28 15:26:28,1.20,1.00,32.26,35.44,1025117,29,20031,-83 2021-06-28 15:26:59,4.15,1.15,32.41,34.93,1028588,28,20453,-82 2021-06-28 15:27:29,2.22,1.08,32.52,34.74,1028035,28,20033,-84 2021-06-28 15:28:00,1.20,1.10,32.57,35.29,1025268,29,20052,-84 2021-06-28 15:28:30,2.10,1.30,32.47,35.30,1024912,29,20090,-84 2021-06-28 15:29:01,1.63,1.40,32.26,35.48,1024974,29,20038,-84 2021-06-28 15:29:33,2.13,1.10,32.24,36.55,1025296,29,20035,-84 2021-06-28 15:30:05,1.90,1.40,32.60,36.16,1020608,29,20032,-83 2021-06-28 15:30:36,1.30,1.20,32.58,36.21,1020967,29,20036,-83 2021-06-28 15:31:06,2.35,1.25,32.39,36.96,1020843,29,20031,-82 2021-06-28 15:31:37,1.88,1.30,32.66,35.56,1021316,29,20032,-83 2021-06-28 15:32:09,2.65,1.30,32.52,35.96,1025421,28,20035,-83 2021-06-28 15:32:40,2.60,1.30,32.70,35.42,1026202,28,20042,-84 2021-06-28 15:33:11,1.27,1.17,32.77,35.60,1024555,29,20039,-83 2021-06-28 15:33:43,1.30,1.20,32.91,36.31,1024691,29,20130,-84 2021-06-28 15:34:13,1.38,1.23,32.39,36.94,1021326,29,20043,-83 2021-06-28 15:34:44,1.70,1.50,32.41,36.99,1023833,29,20042,-83 2021-06-28 15:35:15,3.10,1.35,32.69,36.23,1025832,29,20038,-83 2021-06-28 15:35:46,2.33,1.25,32.68,35.39,1025919,29,20028,-83 2021-06-28 15:36:17,2.40,1.30,32.69,36.56,1025528,29,20071,-83 2021-06-28 15:36:47,1.70,1.30,32.44,36.38,1028132,28,20035,-83 2021-06-28 15:37:18,2.95,1.33,32.38,36.27,1030209,28,20097,-83 2021-06-28 15:37:49,1.25,1.15,32.50,35.75,1026194,28,20503,-82 2021-06-28 15:38:20,4.40,1.38,32.61,36.34,1025781,29,20051,-83 2021-06-28 15:38:51,1.55,1.30,32.66,35.64,1026026,29,20043,-82 2021-06-28 15:39:21,1.50,1.40,32.95,35.74,1025941,29,20050,-83 2021-06-28 15:39:52,1.55,1.20,32.63,35.82,1025749,29,20641,-84 2021-06-28 15:40:23,1.77,1.20,32.75,36.47,1025850,29,20027,-82 2021-06-28 15:40:53,4.18,1.50,32.88,35.71,1023482,29,20042,-83 2021-06-28 15:41:31,3.17,1.50,33.18,35.53,1021758,29,20054,-83 2021-06-28 15:42:02,2.03,1.20,33.11,34.68,1024687,29,20049,-83 2021-06-28 15:42:33,3.10,1.42,33.09,34.97,1025159,28,20031,-83 2021-06-28 15:43:04,3.10,1.30,32.96,35.43,1025491,29,20031,-82 2021-06-28 15:43:35,2.70,1.45,33.01,36.38,1021989,29,20063,-82 2021-06-28 15:44:06,2.90,1.20,32.96,36.55,1025473,28,20073,-83 2021-06-28 15:44:37,1.35,1.23,33.13,36.82,1026244,28,20037,-82 2021-06-28 15:45:09,3.78,1.40,33.15,36.42,1029446,28,20125,-83 2021-06-28 15:45:40,1.98,1.30,32.98,36.13,1029337,28,20518,-83 2021-06-28 15:46:13,1.55,1.30,32.94,35.09,1025823,29,20039,-82 2021-06-28 15:46:43,3.33,1.30,32.85,36.80,1027053,28,20043,-83 2021-06-28 15:47:14,1.58,1.42,32.65,36.94,1029661,28,20583,-83 2021-06-28 15:47:45,1.65,1.30,32.65,37.24,1026532,28,20031,-83 2021-06-28 15:48:16,2.15,1.52,32.50,36.47,1025857,29,20411,-83 2021-06-28 15:48:47,1.50,1.40,32.31,36.37,1025732,29,20455,-83 2021-06-28 15:49:18,1.17,1.10,32.51,36.46,1017986,29,20036,-84 2021-06-28 15:49:48,3.30,1.45,32.31,37.08,1017877,29,20040,-84 2021-06-28 15:50:20,5.03,1.55,32.20,38.07,1020660,29,20043,-83 2021-06-28 15:50:51,5.28,1.55,32.21,37.71,1021578,29,20524,-82 2021-06-28 15:51:22,3.67,1.40,32.02,37.12,1026336,29,20035,-83 2021-06-28 15:51:52,2.88,1.40,32.10,38.41,1026109,29,20031,-81 2021-06-28 15:52:23,1.48,1.25,32.08,38.18,1026085,28,20042,-83 2021-06-28 15:52:54,2.75,1.55,32.17,37.72,1026025,28,20039,-84 2021-06-28 15:53:24,2.50,1.50,31.96,38.59,1022521,29,20035,-83 2021-06-28 15:53:55,2.85,1.40,31.83,38.50,1022359,29,20039,-82 2021-06-28 15:54:26,1.85,1.42,31.82,38.40,1021504,29,20036,-84 2021-06-28 15:54:56,2.90,1.60,32.01,38.24,1024986,29,20095,-83 2021-06-28 15:55:27,2.25,1.50,32.12,37.16,1025620,29,20109,-83 2021-06-28 15:55:58,1.52,1.30,31.98,37.98,1025131,29,20407,-83 2021-06-28 15:56:29,1.63,1.30,31.95,37.74,1025590,29,20027,-82 2021-06-28 15:57:03,1.30,1.20,31.69,38.11,1027086,28,20402,-83 2021-06-28 15:57:34,3.15,1.50,31.67,38.22,1023276,29,20038,-83 2021-06-28 15:58:05,4.22,1.70,31.84,37.96,1025840,29,20530,-83 2021-06-28 15:58:36,1.40,1.30,31.73,37.95,1026054,29,20077,-83 2021-06-28 15:59:06,4.38,1.70,31.44,38.70,1025687,29,20082,-83 2021-06-28 15:59:37,1.88,1.70,31.64,38.13,1025501,29,20023,-82 2021-06-28 16:00:17,3.20,1.40,31.44,39.16,1025936,29,20034,-81 2021-06-28 16:00:48,2.67,1.40,31.24,39.48,1021809,29,20498,-83 2021-06-28 16:01:18,1.50,1.40,31.28,39.56,1021403,29,20082,-84 2021-06-28 16:01:49,3.95,1.60,31.17,40.00,1021399,29,20041,-83 2021-06-28 16:02:20,3.38,1.58,31.26,39.62,1021831,29,20141,-83 2021-06-28 16:02:52,4.25,1.60,31.16,40.13,1025844,28,20027,-83 2021-06-28 16:03:23,2.20,1.40,31.29,39.82,1022379,29,20030,-83 2021-06-28 16:03:54,1.58,1.38,31.29,40.06,1023584,29,20031,-83 2021-06-28 16:04:24,1.83,1.38,31.29,39.93,1021597,29,20039,-83 2021-06-28 16:04:55,1.45,1.35,31.38,40.36,1025061,29,20049,-81 2021-06-28 16:05:27,1.92,1.55,31.32,40.30,1025464,29,20023,-82 2021-06-28 16:05:58,1.80,1.48,31.34,40.08,1028909,28,20027,-82 2021-06-28 16:06:29,1.60,1.50,31.40,39.66,1029751,28,20038,-83 2021-06-28 16:06:59,4.55,1.70,31.44,39.57,1032978,28,20018,-82 2021-06-28 16:07:32,1.58,1.48,31.41,40.26,1030957,28,20500,-83 2021-06-28 16:08:03,3.05,1.42,31.52,40.73,1025161,28,20079,-82 2021-06-28 16:08:33,1.70,1.60,31.39,39.10,1024719,29,20078,-83 2021-06-28 16:09:04,5.00,1.60,31.30,39.40,1020773,29,20083,-83 2021-06-28 16:09:35,1.50,1.40,31.35,39.42,1020787,29,20419,-82 2021-06-28 16:10:08,1.80,1.70,31.29,39.46,1020625,29,20059,-82 2021-06-28 16:10:39,2.35,1.40,31.28,39.32,1021311,29,20075,-81 2021-06-28 16:11:10,3.58,1.50,31.38,39.41,1024882,29,20027,-82 2021-06-28 16:11:40,1.60,1.50,31.27,39.30,1024981,29,20026,-81 2021-06-28 16:12:11,1.88,1.70,31.30,39.02,1024923,29,20391,-82 2021-06-28 16:12:43,4.10,1.40,31.29,39.65,1025078,28,20023,-82 2021-06-28 16:13:14,1.92,1.50,31.39,40.15,1022960,29,20578,-81 2021-06-28 16:13:45,1.50,1.33,31.38,41.49,1023061,29,20108,-83 2021-06-28 16:14:15,1.52,1.35,31.55,41.67,1023992,29,20034,-83 2021-06-28 16:14:46,4.10,1.85,31.53,40.18,1022941,29,20110,-82 2021-06-28 16:15:18,1.85,1.60,31.45,40.07,1024621,29,20031,-81 2021-06-28 16:15:49,1.50,1.40,31.44,40.03,1024768,29,20034,-81 2021-06-28 16:16:19,1.48,1.38,31.48,40.00,1024616,29,20506,-82 2021-06-28 16:16:50,7.25,1.52,31.40,40.15,1020405,29,20127,-82 2021-06-28 16:17:21,2.00,1.60,31.52,39.86,1020418,29,20031,-83 2021-06-28 16:17:52,2.00,1.55,31.75,38.63,1016544,29,20032,-83 2021-06-28 16:18:22,1.95,1.80,31.66,39.04,1016923,29,20032,-82 2021-06-28 16:18:53,2.08,1.60,31.48,39.70,1020572,29,20028,-82 2021-06-28 16:19:24,1.77,1.60,31.66,39.15,1020645,29,20027,-82 2021-06-28 16:19:54,2.15,1.35,31.96,39.20,1020581,29,20123,-82 2021-06-28 16:20:25,1.65,1.52,31.87,39.70,1020736,29,20024,-82 2021-06-28 16:20:56,1.48,1.25,31.66,39.20,1021006,29,20028,-81 2021-06-28 16:21:27,2.97,1.50,31.58,39.27,1020657,29,20035,-81 2021-06-28 16:21:58,1.92,1.42,31.70,38.75,1023501,29,20027,-82 2021-06-28 16:22:29,1.65,1.50,31.66,38.10,1024385,28,20031,-81 2021-06-28 16:22:59,1.92,1.50,31.50,38.60,1024874,29,20067,-81 2021-06-28 16:23:30,1.55,1.45,31.57,38.47,1021128,29,20032,-82 2021-06-28 16:24:02,2.38,1.70,31.56,38.38,1024192,28,20122,-81 2021-06-28 16:24:34,1.77,1.50,31.64,38.48,1024811,28,20419,-82 2021-06-28 16:25:05,2.83,1.60,31.81,39.02,1024489,29,20077,-83 2021-06-28 16:25:37,2.05,1.63,31.75,39.91,1023815,29,20035,-82 2021-06-28 16:26:07,2.08,1.58,31.88,39.05,1020278,29,20035,-83 2021-06-28 16:26:38,2.17,1.85,32.03,38.97,1020869,29,20171,-83 2021-06-28 16:27:09,1.80,1.60,32.08,38.92,1024529,29,20177,-81 2021-06-28 16:27:41,1.55,1.40,32.26,38.18,1022519,29,20046,-82 2021-06-28 16:28:12,4.68,1.63,32.17,38.08,1020406,29,20091,-81 2021-06-28 16:28:42,3.05,1.70,32.24,37.88,1020891,29,20032,-82 2021-06-28 16:29:13,1.95,1.50,32.19,37.72,1024899,29,20527,-82 2021-06-28 16:29:45,3.22,1.80,32.22,38.71,1024707,29,20027,-82 2021-06-28 16:30:17,1.98,1.77,32.39,38.67,1023591,29,20069,-82 2021-06-28 16:30:48,3.53,1.80,32.07,37.65,1020103,29,20027,-82 2021-06-28 16:31:20,2.50,1.73,31.98,38.00,1024915,29,20408,-83 2021-06-28 16:31:51,1.95,1.65,31.92,38.43,1024705,29,20038,-82 2021-06-28 16:32:28,4.15,1.70,32.00,38.02,1024324,28,20038,-83 2021-06-28 16:32:58,2.88,1.67,32.13,38.62,1024731,29,20035,-81 2021-06-28 16:33:29,2.58,1.80,32.34,37.95,1020718,29,20028,-83 2021-06-28 16:34:00,1.80,1.55,32.28,39.35,1021852,29,20039,-82 2021-06-28 16:34:32,3.13,1.73,32.23,39.64,1020688,29,20028,-83 2021-06-28 16:35:03,3.95,1.70,32.20,39.83,1024915,29,20031,-82 2021-06-28 16:35:34,2.90,1.90,32.03,40.33,1024739,29,20157,-82 2021-06-28 16:36:05,8.50,2.30,32.06,40.79,1024589,29,20035,-82 2021-06-28 16:36:35,7.20,2.03,32.10,40.01,1029175,28,20033,-80 2021-06-28 16:37:06,5.93,1.80,32.19,40.08,1032424,28,20556,-83 2021-06-28 16:37:42,4.13,1.73,31.89,39.35,1030573,28,20034,-82 2021-06-28 16:38:13,2.35,1.50,32.08,39.08,1027834,28,20046,-83 2021-06-28 16:38:44,2.03,1.60,31.87,40.98,1024868,29,20126,-82 2021-06-28 16:39:14,3.03,1.95,31.93,41.67,1024944,29,20082,-83 2021-06-28 16:39:45,4.53,1.73,32.04,41.44,1024578,29,20035,-82 2021-06-28 16:40:21,3.70,1.70,32.07,39.30,1024712,29,20083,-83 2021-06-28 16:40:51,5.15,1.65,32.29,39.57,1024453,29,20081,-82 2021-06-28 16:41:22,5.78,2.08,32.54,39.71,1021499,29,20575,-82 2021-06-28 16:41:53,3.80,1.88,32.77,38.50,1022315,29,20039,-82 2021-06-28 16:42:24,5.32,2.20,32.72,38.12,1020968,29,20027,-82 2021-06-28 16:42:56,2.72,1.85,32.61,39.26,1021094,29,20102,-82 2021-06-28 16:43:26,3.55,2.00,32.82,40.13,1021320,29,20503,-81 2021-06-28 16:43:57,2.92,2.25,32.77,39.72,1021393,29,20015,-82 2021-06-28 16:44:29,2.92,1.98,32.76,39.24,1021162,29,20405,-81 2021-06-28 16:45:00,3.05,2.10,32.63,38.73,1024669,29,20054,-83 2021-06-28 16:45:31,3.25,2.22,32.67,38.76,1025258,29,20479,-82 2021-06-28 16:46:03,3.45,2.10,32.44,38.79,1025401,29,20042,-82 2021-06-28 16:46:33,2.75,2.10,32.35,41.69,1025950,28,20026,-84 2021-06-28 16:47:05,2.95,2.00,32.37,40.35,1024828,28,20834,-82 2021-06-28 16:47:35,2.53,1.85,32.43,40.51,1025272,29,20027,-81 2021-06-28 16:48:07,2.20,2.00,32.57,38.68,1025625,29,20433,-82 2021-06-28 16:48:39,1.95,1.80,32.50,38.84,1025402,29,20019,-81 2021-06-28 16:49:10,3.45,2.00,32.42,39.69,1024790,29,20042,-81 2021-06-28 16:49:41,3.03,1.90,32.00,41.95,1025224,28,20026,-82 2021-06-28 16:50:12,3.35,2.05,31.99,41.92,1024983,29,20055,-85 2021-06-28 16:50:43,2.17,1.98,32.29,39.92,1020604,29,20028,-83 2021-06-28 16:51:13,3.75,2.05,32.08,39.62,1020487,29,20514,-84 2021-06-28 16:51:44,2.10,1.90,32.10,38.70,1020571,29,20023,-83 2021-06-28 16:52:15,5.85,2.20,32.15,40.23,1020095,29,20480,-83 2021-06-28 16:52:45,1.98,1.85,32.06,40.26,1024227,28,20031,-82 2021-06-28 16:53:16,3.22,2.17,31.98,40.75,1022697,29,20031,-82 2021-06-28 16:53:47,2.28,2.08,32.03,40.16,1024244,29,20559,-82 2021-06-28 16:54:18,4.78,2.10,32.05,41.07,1024305,29,20046,-82 2021-06-28 16:54:49,2.83,2.20,32.13,40.92,1024300,29,20034,-82 2021-06-28 16:55:19,4.40,2.05,32.03,40.59,1024229,29,20051,-82 2021-06-28 16:55:50,3.30,2.17,31.91,40.64,1024145,29,20023,-82 2021-06-28 16:56:21,3.50,1.95,31.89,40.73,1024084,29,20027,-82 2021-06-28 16:56:51,2.35,1.65,32.01,40.84,1026644,28,20391,-82 2021-06-28 16:57:22,4.38,2.00,31.93,41.39,1023907,29,20028,-82 2021-06-28 16:57:53,9.45,2.20,31.86,40.75,1018855,29,20028,-82 2021-06-28 16:58:23,4.03,1.80,31.99,41.63,1016117,29,20016,-81 2021-06-28 16:58:55,4.20,1.83,32.05,40.69,1016356,29,20348,-82 2021-06-28 16:59:26,8.07,2.03,32.13,40.92,1020212,29,20023,-80 2021-06-28 16:59:57,4.63,2.00,32.15,42.27,1020246,29,20074,-80 2021-06-28 17:00:28,3.63,2.15,32.00,43.01,1020370,29,20075,-82 2021-06-28 17:00:58,5.78,2.50,32.00,41.66,1023299,29,20055,-81 2021-06-28 17:01:29,4.03,2.05,32.02,41.70,1020054,29,20028,-82 2021-06-28 17:01:59,2.92,1.95,32.18,41.76,1019778,29,20042,-81 2021-06-28 17:02:30,2.22,2.00,32.10,42.05,1023956,28,20103,-81 2021-06-28 17:03:01,5.15,2.00,32.07,42.77,1024260,28,20031,-82 2021-06-28 17:03:32,2.20,1.70,32.11,41.23,1025940,28,20549,-82 2021-06-28 17:04:04,2.03,1.70,32.09,40.27,1027388,28,20046,-82 2021-06-28 17:04:36,4.00,1.90,32.26,39.39,1023309,29,20031,-82 2021-06-28 17:05:07,3.05,1.80,32.39,40.44,1023992,29,20502,-82 2021-06-28 17:05:38,1.90,1.77,32.46,40.57,1023715,29,20091,-83 2021-06-28 17:06:09,1.70,1.55,32.44,39.85,1023757,29,20645,-84 2021-06-28 17:06:40,1.83,1.52,32.18,39.32,1023905,29,20443,-81 2021-06-28 17:07:10,1.83,1.52,31.98,39.66,1023952,29,20035,-82 2021-06-28 17:07:41,5.57,1.60,32.14,39.87,1024293,29,20027,-81 2021-06-28 17:08:11,3.28,2.00,32.08,40.73,1024623,28,20133,-81 2021-06-28 17:08:43,1.77,1.67,31.91,42.62,1024141,29,20033,-82 2021-06-28 17:09:14,2.17,1.60,31.81,41.38,1024255,29,20308,-82 2021-06-28 17:09:44,2.70,1.88,31.47,41.56,1024197,29,20059,-82 2021-06-28 17:10:15,3.03,1.40,31.39,42.10,1023946,29,20038,-81 2021-06-28 17:10:46,1.70,1.60,31.24,41.67,1024273,29,20046,-82 2021-06-28 17:11:16,2.30,1.70,31.20,41.85,1024154,29,20035,-82 2021-06-28 17:11:48,3.25,1.70,31.05,42.42,1024288,29,20035,-82 2021-06-28 17:12:18,4.78,2.58,31.08,42.18,1023991,29,20035,-81 2021-06-28 17:12:49,7.63,2.20,30.96,42.37,1023959,28,20075,-81 2021-06-28 17:13:20,2.38,1.80,30.68,43.25,1021283,29,20037,-81 2021-06-28 17:13:51,2.13,1.92,30.58,42.69,1021756,29,20027,-81 2021-06-28 17:14:22,2.63,2.13,30.39,42.06,1019285,29,20036,-81 2021-06-28 17:14:52,3.50,2.10,30.42,42.55,1022521,28,20023,-81 2021-06-28 17:15:23,2.97,2.40,30.22,43.17,1027502,28,20030,-82 2021-06-28 17:15:54,3.60,1.90,30.13,43.46,1023806,29,20042,-81 2021-06-28 17:16:24,3.85,1.95,30.20,43.58,1023589,29,20573,-82 2021-06-28 17:16:55,4.55,2.00,30.14,43.68,1019958,29,20046,-82 2021-06-28 17:17:26,3.60,2.00,30.27,43.94,1019733,29,20131,-81 2021-06-28 17:17:56,1.85,1.75,30.18,44.13,1020068,29,20024,-82 2021-06-28 17:18:27,5.38,2.08,30.12,44.05,1020032,29,20072,-81 2021-06-28 17:18:58,2.88,2.00,30.01,44.39,1024048,29,20027,-81 2021-06-28 17:19:29,2.75,2.15,30.08,43.50,1020077,29,20084,-81 2021-06-28 17:20:00,2.53,1.90,30.05,43.82,1020082,29,20035,-82 2021-06-28 17:20:31,3.40,1.90,29.99,43.67,1015049,29,20032,-81 2021-06-28 17:21:03,3.15,1.85,29.91,44.21,1016491,29,20032,-81 2021-06-28 17:21:34,3.20,2.05,29.95,43.84,1015976,29,20028,-82 2021-06-28 17:22:06,2.22,1.80,29.96,43.84,1020025,29,20420,-81 2021-06-28 17:22:37,2.10,1.95,29.88,43.69,1023699,29,20031,-81 2021-06-28 17:23:08,2.13,1.63,29.83,44.71,1023071,29,20051,-81 2021-06-28 17:23:38,2.70,1.90,29.91,43.55,1020681,29,20028,-81 2021-06-28 17:24:09,2.00,1.80,30.01,43.21,1023719,29,20023,-82 2021-06-28 17:24:40,2.15,1.90,29.93,43.56,1021298,29,20155,-82 2021-06-28 17:25:11,2.95,1.80,29.93,43.82,1024004,29,20034,-81 2021-06-28 17:25:41,3.58,2.05,29.83,43.82,1023891,29,20031,-81 2021-06-28 17:26:12,2.13,1.90,29.75,44.50,1023847,29,20102,-82 2021-06-28 17:26:43,2.38,1.90,29.74,44.47,1023760,29,20027,-81 2021-06-28 17:27:14,2.05,1.85,29.71,44.35,1023731,29,20027,-82 2021-06-28 17:27:44,5.57,2.00,29.64,43.93,1023866,29,20134,-82 2021-06-28 17:28:16,3.08,1.60,29.61,43.92,1023892,29,20050,-81 2021-06-28 17:28:48,2.65,2.08,29.66,43.86,1023783,28,20019,-82 2021-06-28 17:29:19,2.53,2.05,29.71,44.21,1023971,29,20450,-82 2021-06-28 17:29:49,2.30,2.10,29.70,44.74,1023762,29,20109,-82 2021-06-28 17:30:21,3.72,1.80,29.62,44.55,1023963,29,20032,-82 2021-06-28 17:30:51,2.58,1.60,29.51,44.95,1019827,29,20043,-81 2021-06-28 17:31:22,2.88,1.90,29.56,44.25,1019935,29,20031,-82 2021-06-28 17:31:53,1.70,1.60,29.61,44.76,1019992,29,20436,-82 2021-06-28 17:32:23,3.45,1.98,29.62,45.81,1020048,29,20118,-81 2021-06-28 17:32:54,2.53,1.90,29.61,45.44,1024147,29,20030,-81 2021-06-28 17:33:25,5.05,1.60,29.52,45.62,1018929,29,20104,-82 2021-06-28 17:33:55,2.47,1.90,29.46,45.54,1019800,29,20074,-80 2021-06-28 17:34:26,2.10,1.90,29.40,45.57,1019925,29,20056,-82 2021-06-28 17:34:56,3.05,1.88,29.32,46.09,1019944,29,20109,-81 2021-06-28 17:35:27,6.60,1.83,29.27,46.35,1021490,29,20032,-81 2021-06-28 17:35:58,2.08,1.60,29.07,47.10,1023812,29,20078,-81 2021-06-28 17:36:28,2.38,2.00,29.08,46.88,1023921,29,20032,-81 2021-06-28 17:36:59,1.80,1.70,29.04,46.86,1026525,28,20015,-81 2021-06-28 17:37:32,2.20,2.00,29.01,47.04,1021120,29,20082,-81 2021-06-28 17:38:03,5.25,2.00,28.94,47.47,1019888,29,20028,-81 2021-06-28 17:38:38,3.63,1.83,28.89,47.84,1020055,29,20139,-81 2021-06-28 17:39:08,4.00,1.80,28.92,47.50,1019118,29,20055,-81 2021-06-28 17:39:39,3.55,1.90,28.92,47.87,1020728,29,20028,-82 2021-06-28 17:40:10,3.17,2.00,28.89,47.95,1024135,29,20032,-81 2021-06-28 17:40:41,1.95,1.73,28.83,48.61,1024380,29,20480,-82 2021-06-28 17:41:12,2.45,1.85,28.82,48.89,1024047,29,20152,-81 2021-06-28 17:41:42,3.53,1.80,28.74,49.50,1024178,29,20063,-81 2021-06-28 17:42:13,2.40,1.70,28.71,49.90,1019749,29,20036,-82 2021-06-28 17:42:44,2.78,1.70,28.80,49.56,1019923,29,20040,-81 2021-06-28 17:43:14,2.97,1.98,28.79,49.87,1018024,29,20039,-81 2021-06-28 17:43:47,3.00,2.20,28.74,50.17,1016836,29,20576,-82 2021-06-28 17:44:18,3.22,2.10,28.77,49.30,1020058,29,20044,-83 2021-06-28 17:44:49,4.90,2.00,28.74,50.17,1020329,29,20031,-81 2021-06-28 17:45:19,4.10,2.08,28.60,50.60,1023987,29,20054,-80 2021-06-28 17:45:50,5.85,2.30,28.68,50.58,1024005,29,20126,-80 2021-06-28 17:46:20,6.90,3.03,28.71,50.49,1024218,29,20042,-81 2021-06-28 17:46:51,3.45,2.20,28.64,50.37,1026750,28,20041,-82 2021-06-28 17:47:22,4.57,2.42,28.63,50.28,1028115,28,20382,-82 2021-06-28 17:47:52,4.15,2.10,28.55,50.41,1020148,29,20060,-83 2021-06-28 17:48:23,3.15,1.83,28.49,51.02,1020365,29,20519,-81 2021-06-28 17:48:54,2.90,2.22,28.46,51.38,1020379,29,20070,-81 2021-06-28 17:49:24,6.55,2.20,28.43,51.02,1020244,29,20047,-82 2021-06-28 17:49:55,4.90,2.30,28.45,51.34,1019825,29,20032,-81 2021-06-28 17:50:27,3.30,1.90,28.34,51.91,1023565,29,20029,-81 2021-06-28 17:50:58,3.60,1.98,28.35,52.11,1023900,29,20431,-81 2021-06-28 17:51:29,3.20,2.08,28.33,52.61,1019518,29,20725,-82 2021-06-28 17:51:59,3.13,2.22,28.49,51.36,1019140,29,20028,-81 2021-06-28 17:52:30,4.13,2.20,28.39,52.25,1019346,28,20036,-80 2021-06-28 17:53:00,2.72,2.10,28.44,51.34,1019733,29,20031,-81 2021-06-28 17:53:32,2.55,1.90,28.42,51.46,1021903,29,20047,-81 2021-06-28 17:54:03,3.45,1.75,28.38,50.98,1023357,29,20542,-81 2021-06-28 17:54:33,2.20,2.00,28.32,52.03,1023427,29,20082,-82 2021-06-28 17:55:06,9.93,2.22,28.30,50.73,1019827,29,20035,-81 2021-06-28 17:55:37,3.10,1.80,28.22,51.38,1019358,29,20034,-82 2021-06-28 17:56:17,2.70,1.92,28.15,52.37,1019390,29,20150,-81 2021-06-28 17:56:51,5.82,2.03,28.17,52.34,1019610,29,20459,-82 2021-06-28 17:57:22,6.55,2.30,28.10,53.06,1023426,29,20039,-81 2021-06-28 17:57:53,2.20,2.00,27.99,52.84,1020521,29,20027,-82 2021-06-28 17:58:23,2.75,2.20,28.02,52.82,1020489,29,20023,-81 2021-06-28 17:58:56,4.72,1.98,28.00,52.52,1023710,29,20035,-81 2021-06-28 17:59:27,3.50,2.28,28.06,52.43,1024196,29,20114,-81 2021-06-28 17:59:57,3.35,2.03,27.92,52.92,1024102,29,20022,-81 2021-06-28 18:00:28,2.70,2.17,27.93,53.79,1024279,29,20019,-80 2021-06-28 18:00:59,2.53,1.80,27.87,53.71,1024174,29,20371,-80 2021-06-28 18:01:29,3.47,1.92,27.79,54.17,1023999,29,20102,-83 2021-06-28 18:02:05,1.85,1.75,27.75,54.18,1024282,29,20031,-81 2021-06-28 18:02:37,2.25,1.80,27.73,54.88,1023863,29,20038,-80 2021-06-28 18:03:07,2.35,2.05,27.65,55.62,1019138,29,20035,-79 2021-06-28 18:03:38,2.20,1.85,27.67,55.69,1016903,29,20120,-79 2021-06-28 18:04:09,2.95,1.70,27.47,56.27,1019275,29,20147,-81 2021-06-28 18:04:41,1.95,1.73,27.43,56.88,1020934,28,20416,-80 2021-06-28 18:05:12,3.03,1.90,27.35,58.06,1027524,28,20030,-79 2021-06-28 18:05:43,2.67,2.10,27.26,59.70,1026137,28,20027,-80 2021-06-28 18:06:13,2.20,2.00,27.20,60.63,1022879,29,20031,-80 2021-06-28 18:06:45,2.10,1.90,27.13,61.93,1021300,29,20061,-79 2021-06-28 18:07:15,4.10,1.92,27.07,62.50,1023579,29,20062,-79 2021-06-28 18:07:46,3.10,2.33,27.04,63.19,1023855,29,20568,-80 2021-06-28 18:08:17,2.40,2.00,26.94,63.27,1024360,28,20023,-80 2021-06-28 18:08:51,2.10,1.98,26.89,64.09,1019615,29,20055,-79 2021-06-28 18:09:25,3.15,2.22,26.80,64.36,1019615,29,20059,-79 2021-06-28 18:09:55,4.80,2.10,26.83,64.49,1019819,29,20032,-79 2021-06-28 18:10:26,3.63,2.00,26.72,64.91,1020807,28,20032,-81 2021-06-28 18:10:57,2.67,2.35,26.63,65.18,1024256,29,20020,-79 2021-06-28 18:11:27,2.60,2.10,26.65,65.49,1024302,29,20027,-79 2021-06-28 18:11:59,2.65,2.15,26.61,66.11,1024103,29,20031,-80 2021-06-28 18:12:29,2.50,2.10,26.59,66.51,1024035,28,20027,-79 2021-06-28 18:13:00,3.13,1.83,26.49,67.16,1024237,29,20030,-79 2021-06-28 18:13:30,2.63,2.33,26.48,68.37,1022389,29,20047,-79 2021-06-28 18:14:01,2.60,2.17,26.42,68.29,1020957,29,20087,-80 2021-06-28 18:14:32,4.28,2.30,26.43,68.72,1019608,29,20032,-80 2021-06-28 18:15:05,2.80,2.20,26.42,68.64,1019992,29,20034,-78 2021-06-28 18:15:36,2.17,1.92,26.35,69.15,1019901,29,20028,-78 2021-06-28 18:16:07,4.25,2.10,26.41,68.72,1019702,29,20028,-79 2021-06-28 18:16:37,3.22,2.20,26.30,69.22,1020265,29,20028,-79 2021-06-28 18:17:08,3.78,2.30,26.32,69.59,1020497,29,20599,-79 2021-06-28 18:17:38,5.88,2.45,26.20,70.24,1022329,29,20022,-80 2021-06-28 18:18:09,25.55,2.97,26.08,70.85,1024122,29,20027,-78 2021-06-28 18:18:41,11.82,2.65,26.11,71.18,1024136,29,20050,-79 2021-06-28 18:19:12,6.07,2.38,26.09,71.03,1024208,29,20023,-79 2021-06-28 18:19:43,6.75,2.30,26.12,70.68,1024396,29,20019,-80 2021-06-28 18:20:14,3.65,2.30,26.17,70.16,1024268,29,20404,-79 2021-06-28 18:20:44,4.25,2.03,26.18,70.79,1024121,29,20023,-80 2021-06-28 18:21:15,6.63,2.28,26.10,71.44,1024098,29,20023,-80 2021-06-28 18:21:46,3.25,2.22,26.08,71.65,1024135,29,20034,-79 2021-06-28 18:22:16,5.22,2.35,26.02,71.53,1023762,29,20062,-79 2021-06-28 18:22:47,5.15,2.28,25.94,71.84,1027916,28,20086,-80 2021-06-28 18:23:18,3.20,2.53,25.94,72.13,1025066,28,20049,-80 2021-06-28 18:23:48,7.85,2.67,25.83,72.82,1022372,29,20043,-79 2021-06-28 18:24:19,5.00,2.20,25.92,72.68,1019744,29,20031,-79 2021-06-28 18:24:50,4.35,2.55,25.92,71.39,1018675,29,20417,-80 2021-06-28 18:25:20,6.18,2.47,25.97,71.77,1023750,29,20102,-79 2021-06-28 18:25:51,2.47,2.03,25.82,71.58,1023817,29,20103,-79 2021-06-28 18:26:22,4.30,2.03,25.86,71.55,1024190,29,20525,-80 2021-06-28 18:26:53,2.65,1.90,25.90,71.61,1024034,29,20027,-80 2021-06-28 18:27:23,3.15,2.08,25.95,71.35,1024109,29,20031,-79 2021-06-28 18:27:54,5.40,2.15,25.86,71.53,1024267,29,20031,-80 2021-06-28 18:28:25,5.90,2.05,25.82,72.82,1024213,29,20058,-80 2021-06-28 18:28:55,2.38,2.15,25.78,72.51,1024273,29,20024,-79 2021-06-28 18:29:26,5.20,2.13,25.70,72.09,1024157,29,20035,-79 2021-06-28 18:29:57,2.53,2.20,25.65,73.09,1024547,29,20056,-79 2021-06-28 18:30:27,2.47,2.28,25.74,72.54,1024221,29,20150,-79 2021-06-28 18:30:58,4.63,2.40,25.67,72.33,1022248,29,20090,-80 2021-06-28 18:31:29,3.55,2.38,25.68,72.42,1020156,29,20027,-79 2021-06-28 18:31:59,4.50,2.25,25.59,72.75,1023015,29,20383,-79 2021-06-28 18:32:30,5.10,2.13,25.60,72.86,1024223,28,20106,-79 2021-06-28 18:33:01,7.40,2.53,25.52,73.02,1024208,29,20157,-79 2021-06-28 18:33:32,3.53,2.40,25.52,72.53,1019958,29,20028,-79 2021-06-28 18:34:04,2.60,2.10,25.53,72.95,1020387,29,20027,-81 2021-06-28 18:34:34,2.78,2.30,25.59,73.39,1019000,29,20112,-80 2021-06-28 18:35:06,4.25,2.30,25.62,73.38,1019930,29,20572,-80 2021-06-28 18:35:37,4.40,1.95,25.58,72.99,1019783,29,20030,-80 2021-06-28 18:36:08,2.38,2.05,25.47,73.16,1020140,29,20059,-79 2021-06-28 18:36:42,2.55,2.15,25.48,73.06,1025176,28,20023,-79 2021-06-28 18:37:13,2.65,1.90,25.45,73.22,1028099,28,20499,-79 2021-06-28 18:37:43,3.95,2.30,25.39,73.34,1025412,28,20066,-79 2021-06-28 18:38:14,3.60,2.13,25.37,73.46,1023933,29,20031,-79 2021-06-28 18:38:44,3.60,2.20,25.36,73.46,1024150,29,20032,-80 2021-06-28 18:39:16,3.10,2.50,25.55,73.71,1022690,29,20024,-79 2021-06-28 18:39:47,4.10,2.30,25.40,73.82,1016148,29,20127,-79 2021-06-28 18:40:17,4.25,2.25,25.45,73.79,1020042,29,20036,-80 2021-06-28 18:40:56,9.50,3.03,25.43,73.71,1019959,29,20031,-80 2021-06-28 18:41:26,8.45,2.70,25.42,73.22,1021228,29,20028,-79 2021-06-28 18:41:58,6.85,2.80,25.27,73.64,1023817,28,20034,-79 2021-06-28 18:42:29,6.97,2.70,25.28,73.30,1024112,28,20038,-79 2021-06-28 18:42:59,4.43,2.30,25.27,73.77,1024264,29,20468,-80 2021-06-28 18:43:31,2.85,2.50,25.26,73.65,1022959,29,20027,-79 2021-06-28 18:44:02,5.13,2.60,25.23,74.77,1020715,29,20559,-79 2021-06-28 18:44:33,5.35,2.65,25.17,74.86,1020073,29,20028,-80 2021-06-28 18:45:04,11.02,2.20,25.16,75.64,1023544,29,20821,-80 2021-06-28 18:45:35,3.60,2.35,25.13,75.87,1023868,29,20055,-80 2021-06-28 18:46:06,4.43,2.35,25.10,76.59,1023788,29,20038,-82 2021-06-28 18:46:37,7.90,2.60,25.06,76.85,1024295,28,20082,-79 2021-06-28 18:47:07,5.35,2.28,24.96,78.37,1027985,28,20165,-79 2021-06-28 18:47:38,5.60,2.40,25.03,76.47,1026311,28,20035,-79 2021-06-28 18:48:09,3.10,2.13,24.96,76.23,1024075,29,20031,-79 2021-06-28 18:48:39,2.38,2.10,24.91,76.61,1024221,29,20440,-79 2021-06-28 18:49:10,3.03,2.22,24.98,76.02,1024299,29,20483,-79 2021-06-28 18:49:41,3.22,2.50,25.01,75.57,1024300,29,20058,-79 2021-06-28 18:50:11,3.80,2.60,25.00,76.06,1024006,29,20067,-79 2021-06-28 18:50:45,2.65,2.30,24.93,76.13,1024391,29,20023,-79 2021-06-28 18:51:16,4.55,2.20,24.95,75.99,1023933,29,20051,-80 2021-06-28 18:51:48,5.43,2.17,24.87,76.39,1023377,29,20777,-80 2021-06-28 18:52:19,3.53,2.28,24.88,76.93,1027724,28,20031,-79 2021-06-28 18:52:49,4.13,2.15,24.89,77.22,1027856,28,20033,-79 2021-06-28 18:53:20,4.38,2.10,24.83,76.66,1021933,29,20031,-80 2021-06-28 18:53:52,4.35,2.50,24.83,76.94,1023400,29,20062,-80 2021-06-28 18:54:23,5.03,2.50,24.69,78.28,1023648,29,20035,-79 2021-06-28 18:54:59,5.35,2.70,24.73,78.00,1024423,28,20034,-79 2021-06-28 18:55:30,6.20,2.20,24.82,76.72,1027661,28,20189,-79 2021-06-28 18:56:20,11.40,2.60,24.87,76.23,1026740,28,20023,-80 2021-06-28 18:56:55,3.38,2.20,24.81,76.51,1026196,28,20039,-79 2021-06-28 18:57:29,6.95,2.35,24.83,76.54,1031032,28,20065,-78 2021-06-28 18:57:59,2.92,2.50,24.75,76.67,1027675,28,20054,-79 2021-06-28 18:58:32,6.97,2.47,24.78,76.72,1027781,28,20399,-79 2021-06-28 18:59:14,2.85,2.25,24.71,77.42,1026586,28,20030,-79 2021-06-28 18:59:44,3.58,2.35,24.74,77.29,1024401,29,20035,-80 2021-06-28 19:00:23,7.07,2.53,24.71,76.67,1023780,29,20074,-79 2021-06-28 19:00:54,2.53,2.28,24.73,75.49,1019817,29,20021,-79 2021-06-28 19:01:24,3.60,2.33,24.71,75.71,1019654,29,20435,-80 2021-06-28 19:02:12,5.10,2.90,24.65,76.21,1020120,29,20403,-79 2021-06-28 19:02:55,2.60,2.40,24.65,75.59,1019922,29,20035,-79 2021-06-28 19:03:25,3.03,2.33,24.50,75.57,1020928,29,20549,-79 2021-06-28 19:03:56,4.93,2.53,24.49,74.64,1020788,29,20035,-79 2021-06-28 19:04:27,6.25,2.50,24.45,74.08,1022110,29,20067,-79 2021-06-28 19:04:58,3.67,2.63,24.49,73.87,1023983,29,20035,-78 2021-06-28 19:05:29,3.13,2.30,24.48,73.61,1023740,29,20109,-79 2021-06-28 19:06:02,4.40,2.70,24.46,74.39,1027610,28,20514,-79 2021-06-28 19:06:32,3.58,2.47,24.53,74.21,1023705,28,20122,-79 2021-06-28 19:07:03,5.20,2.53,24.55,74.47,1027999,28,20027,-79 2021-06-28 19:07:34,3.80,2.53,24.45,72.76,1023621,28,20031,-79 2021-06-28 19:08:05,5.93,2.75,24.45,72.39,1021444,29,20039,-79 2021-06-28 19:08:35,5.20,2.80,24.43,72.62,1024498,29,20027,-79 2021-06-28 19:09:06,4.70,2.92,24.41,72.00,1024619,29,20038,-79 2021-06-28 19:09:40,3.83,2.60,24.40,71.69,1023977,29,20038,-79 2021-06-28 19:10:12,3.15,2.60,24.33,71.98,1024894,28,20602,-80 2021-06-28 19:10:42,6.50,2.70,24.29,72.05,1028726,28,20046,-81 2021-06-28 19:11:13,5.07,2.63,24.27,71.85,1028965,28,20498,-79 2021-06-28 19:11:44,5.28,2.60,24.25,71.38,1028871,28,20475,-79 2021-06-28 19:12:16,2.85,2.50,24.26,71.47,1025543,29,20150,-79 2021-06-28 19:12:47,3.95,2.78,24.30,70.84,1029026,28,20038,-78 2021-06-28 19:13:18,4.10,2.70,24.33,70.97,1025878,28,20053,-79 2021-06-28 19:13:49,3.05,2.53,24.27,71.33,1025508,28,20038,-79 2021-06-28 19:14:20,6.55,2.95,24.19,71.16,1021018,29,20665,-79 2021-06-28 19:14:51,7.97,2.88,24.17,70.96,1020236,29,20099,-79 2021-06-28 19:15:21,3.03,2.63,24.15,71.45,1020089,29,20047,-80 2021-06-28 19:15:52,6.60,2.90,24.08,70.38,1020569,29,20087,-79 2021-06-28 19:16:23,2.88,2.38,24.03,70.79,1025237,29,20027,-81 2021-06-28 19:16:53,4.32,2.58,24.00,70.59,1025759,29,20039,-81 2021-06-28 19:17:24,3.13,2.60,24.03,71.07,1025200,29,20043,-80 2021-06-28 19:17:55,5.53,2.45,23.97,71.13,1025522,29,20027,-81 2021-06-28 19:18:25,7.60,2.83,23.93,71.19,1021968,29,20035,-81 2021-06-28 19:18:56,6.35,3.00,23.90,70.89,1021996,29,20031,-80 2021-06-28 19:19:26,3.70,2.45,23.87,71.28,1022009,29,20036,-80 2021-06-28 19:19:57,3.42,2.63,23.85,71.32,1022158,29,20431,-79 2021-06-28 19:20:29,4.30,2.90,23.79,71.61,1021398,29,20413,-82 2021-06-28 19:21:00,3.55,2.63,23.80,71.64,1018025,29,20107,-79 2021-06-28 19:21:31,5.93,2.80,23.82,71.48,1017056,29,20043,-80 2021-06-28 19:22:02,3.20,2.60,23.85,71.25,1012955,29,20032,-80 2021-06-28 19:22:33,3.10,2.53,23.79,71.09,1017586,29,20473,-79 2021-06-28 19:23:04,4.28,2.80,23.74,71.19,1013493,29,20097,-80 2021-06-28 19:23:35,4.30,2.40,23.78,70.98,1012784,29,20500,-80 2021-06-28 19:24:06,3.40,2.45,23.78,71.03,1018323,29,20032,-78 2021-06-28 19:24:37,4.72,2.58,23.81,71.12,1014402,29,20450,-79 2021-06-28 19:25:08,4.28,2.47,23.78,70.91,1024632,29,20039,-80 2021-06-28 19:25:40,4.15,2.75,23.75,70.85,1017997,29,20040,-80 2021-06-28 19:26:10,5.10,2.50,23.75,70.99,1020551,29,20508,-80 2021-06-28 19:26:42,5.05,2.70,23.68,70.94,1025685,28,20031,-80 2021-06-28 19:27:15,7.78,2.60,23.68,71.32,1018202,29,20063,-78 2021-06-28 19:27:46,4.32,2.58,23.64,71.42,1023873,29,20161,-80 2021-06-28 19:28:16,3.47,2.80,23.68,71.36,1025352,29,20074,-79 2021-06-28 19:28:47,4.97,2.78,23.66,71.25,1025081,28,20106,-80 2021-06-28 19:29:18,5.55,2.50,23.65,71.75,1028696,28,20141,-80 2021-06-28 19:29:49,3.20,2.60,23.67,71.20,1024989,29,20035,-79 2021-06-28 19:30:20,3.05,2.47,23.64,71.29,1029013,28,20056,-80 2021-06-28 19:30:51,3.78,2.47,23.61,70.89,1028894,28,20046,-79 2021-06-28 19:31:22,6.65,2.60,23.62,71.15,1028824,28,20034,-80 2021-06-28 19:31:52,4.63,2.70,23.60,70.96,1028391,28,20478,-80 2021-06-28 19:32:23,3.28,2.50,23.56,71.41,1020830,29,20034,-80 2021-06-28 19:32:54,3.10,2.55,23.49,71.39,1021038,29,20028,-78 2021-06-28 19:33:27,3.85,2.30,23.49,71.28,1023103,29,20032,-80 2021-06-28 19:33:58,3.60,2.60,23.47,71.34,1019080,29,20098,-80 2021-06-28 19:34:29,5.70,2.70,23.48,71.44,1020895,29,20070,-80 2021-06-28 19:35:00,2.95,2.50,23.50,71.45,1024237,29,20521,-79 2021-06-28 19:35:31,3.28,2.40,23.49,71.54,1021565,29,20090,-80 2021-06-28 19:36:03,2.83,2.55,23.51,71.38,1025236,29,20491,-79 2021-06-28 19:36:34,2.65,2.40,23.43,71.60,1021521,29,20540,-80 2021-06-28 19:37:05,3.47,2.72,23.40,72.17,1025284,29,20046,-80 2021-06-28 19:37:36,3.88,2.40,23.45,72.32,1025199,29,20094,-80 2021-06-28 19:38:07,4.18,2.63,23.42,72.20,1026813,28,20035,-80 2021-06-28 19:38:38,3.70,2.65,23.38,72.26,1029262,28,20031,-79 2021-06-28 19:39:09,3.75,2.47,23.37,72.60,1029518,28,20035,-79 2021-06-28 19:39:39,3.60,2.40,23.33,72.92,1028767,28,20043,-79 2021-06-28 19:40:11,4.30,2.53,23.37,72.84,1028542,28,20050,-80 2021-06-28 19:40:42,3.58,2.67,23.39,72.27,1029195,28,20062,-79 2021-06-28 19:41:12,3.65,2.55,23.40,72.13,1022942,28,20447,-79 2021-06-28 19:41:43,4.15,2.80,23.38,71.79,1025024,29,20114,-79 2021-06-28 19:42:14,3.45,2.28,23.34,72.07,1025081,29,20042,-78 2021-06-28 19:42:44,4.63,2.60,23.31,72.12,1021425,29,20092,-80 2021-06-28 19:43:16,4.85,2.80,23.31,72.49,1024012,29,20058,-80 2021-06-28 19:43:47,2.80,2.60,23.30,72.51,1021652,29,20082,-81 2021-06-28 19:44:17,3.72,2.70,23.30,72.62,1024947,28,20034,-79 2021-06-28 19:44:49,2.70,2.50,23.34,72.40,1024136,29,20053,-81 2021-06-28 19:45:20,5.15,2.47,23.33,72.57,1021435,29,20023,-80 2021-06-28 19:45:52,2.42,2.22,23.31,72.90,1009392,29,20108,-81 2021-06-28 19:46:23,2.75,2.55,23.30,72.84,1009900,29,20417,-81 2021-06-28 19:46:54,5.10,2.45,23.29,72.91,1009458,29,20036,-80 2021-06-28 19:47:27,6.25,2.72,23.27,72.56,1010594,29,20047,-80 2021-06-28 19:47:58,2.78,2.50,23.22,72.90,1017382,29,20034,-80 2021-06-28 19:48:29,3.97,2.78,23.18,73.21,1024017,28,20034,-80 2021-06-28 19:49:00,2.85,2.40,23.23,73.25,1029326,28,20041,-80 2021-06-28 19:49:30,2.65,2.42,23.30,72.87,1028666,28,20062,-81 2021-06-28 19:50:01,2.97,2.58,23.34,72.62,1028714,28,20039,-81 2021-06-28 19:50:33,2.78,2.55,23.29,72.55,1021818,29,20046,-79 2021-06-28 19:51:04,3.40,2.60,23.30,73.15,1017896,29,20036,-79 2021-06-28 19:51:34,3.33,2.67,23.27,73.34,1015781,29,20505,-80 2021-06-28 19:52:05,3.72,2.80,23.27,73.81,1017617,29,20036,-80 2021-06-28 19:52:36,3.75,2.58,23.33,74.51,1014869,29,20056,-80 2021-06-28 19:53:07,2.88,2.60,23.31,74.81,1013937,29,20085,-79 2021-06-28 19:53:39,5.57,2.80,23.23,74.86,1019462,29,20160,-79 2021-06-28 19:54:11,4.85,2.90,23.14,74.74,1018144,29,20493,-79 2021-06-28 19:54:42,2.88,2.35,23.03,75.45,1024234,28,20023,-80 2021-06-28 19:55:13,3.08,2.40,23.08,73.23,1021591,29,20487,-80 2021-06-28 19:55:44,7.93,2.42,22.92,74.10,1024803,29,20153,-80 2021-06-28 19:56:15,5.53,2.53,22.85,75.06,1018539,29,20242,-81 2021-06-28 19:56:46,4.55,2.65,22.77,75.38,1020612,29,20060,-80 2021-06-28 19:57:17,5.70,2.40,22.67,76.11,1020958,29,20560,-80 2021-06-28 19:57:47,9.18,2.50,22.48,75.27,1020927,29,20028,-81 2021-06-28 19:58:18,7.47,2.50,22.32,76.26,1024934,29,20524,-80 2021-06-28 19:58:49,9.98,2.28,22.24,77.46,1025115,28,20475,-80 2021-06-28 19:59:20,11.90,2.67,22.25,76.45,1021755,29,20042,-79 2021-06-28 19:59:50,5.88,2.55,22.25,75.82,1021993,29,20028,-81 2021-06-28 20:00:22,5.32,2.30,22.14,75.31,1021961,29,20030,-80 2021-06-28 20:00:52,11.00,2.20,22.15,75.43,1026123,28,20055,-80 2021-06-28 20:01:23,4.63,2.30,22.08,74.57,1025949,28,20027,-79 2021-06-28 20:01:54,5.78,2.50,22.08,74.27,1026127,28,20060,-79 2021-06-28 20:02:25,2.28,1.75,22.07,75.62,1029699,28,20118,-78 2021-06-28 20:02:56,2.80,2.15,22.08,74.92,1026213,28,20399,-79 2021-06-28 20:03:26,2.97,2.00,22.14,74.70,1023732,28,20039,-79 2021-06-28 20:03:57,4.30,2.00,22.20,74.50,1021894,29,20095,-79 2021-06-28 20:04:27,7.47,1.90,22.20,74.25,1022042,29,20408,-81 2021-06-28 20:04:58,11.65,1.83,22.24,74.41,1021934,29,20040,-80 2021-06-28 20:05:29,5.18,1.92,22.20,74.92,1021562,29,20067,-80 2021-06-28 20:06:00,3.70,2.10,22.23,73.25,1021584,29,20032,-80 2021-06-28 20:06:30,3.97,2.33,22.29,72.21,1025692,29,20039,-82 2021-06-28 20:07:01,12.32,2.10,22.21,72.34,1025631,28,20110,-81 2021-06-28 20:07:32,12.98,2.33,22.22,72.35,1029521,28,20069,-80 2021-06-28 20:08:03,17.23,2.45,22.21,72.48,1029914,28,20026,-80 2021-06-28 20:08:33,19.40,2.45,22.26,72.28,1029403,28,20121,-79 2021-06-28 20:09:04,12.73,2.05,22.27,70.55,1025425,28,20031,-80 2021-06-28 20:09:35,19.67,2.88,22.33,69.46,1022074,29,20125,-80 2021-06-28 20:10:07,20.05,2.63,22.34,69.53,1018370,29,20040,-80 2021-06-28 20:10:38,7.13,2.00,22.28,70.46,1018625,29,20078,-80 2021-06-28 20:11:08,15.45,2.17,22.16,71.63,1021814,29,20038,-79 2021-06-28 20:11:39,15.32,2.25,22.02,72.88,1022069,29,20095,-79 2021-06-28 20:12:10,22.83,2.70,21.90,74.91,1026212,29,20480,-80 2021-06-28 20:12:42,6.90,2.30,21.83,74.83,1030046,28,20041,-80 2021-06-28 20:13:12,4.18,1.73,21.73,76.46,1028641,28,20110,-79 2021-06-28 20:13:44,10.32,1.77,21.69,75.66,1027776,28,20521,-80 2021-06-28 20:14:15,7.78,2.00,21.54,77.48,1025316,28,20042,-78 2021-06-28 20:14:45,6.18,1.88,21.43,78.08,1023022,29,20054,-79 2021-06-28 20:15:18,10.82,1.90,21.43,78.41,1025658,29,20036,-79 2021-06-28 20:15:49,7.78,1.80,21.38,78.27,1025645,29,20131,-78 2021-06-28 20:16:20,5.70,2.00,21.32,80.34,1025312,28,20043,-78 2021-06-28 20:16:51,8.77,2.03,21.18,80.31,1025441,29,20035,-78 2021-06-28 20:17:21,7.57,1.95,21.17,81.94,1025230,29,20127,-79 2021-06-28 20:17:53,8.10,1.85,21.10,81.80,1026003,29,20039,-79 2021-06-28 20:18:24,8.50,2.10,21.06,83.51,1025145,28,20110,-79 2021-06-28 20:18:56,5.50,2.00,21.05,86.09,1020830,29,20203,-80 2021-06-28 20:19:26,6.03,2.30,20.96,85.96,1017208,29,20477,-79 2021-06-28 20:19:57,5.07,2.10,20.97,87.63,1013276,29,20036,-79 2021-06-28 20:20:28,8.48,2.05,21.02,85.62,1017126,29,20115,-80 2021-06-28 20:20:59,9.68,1.90,20.92,86.34,1021440,29,20558,-78 2021-06-28 20:21:30,6.00,2.15,20.87,88.34,1025240,28,20031,-80 2021-06-28 20:22:01,10.80,2.38,20.84,89.30,1028815,28,20030,-80 2021-06-28 20:22:32,5.10,2.50,20.72,87.89,1024478,28,20046,-79 2021-06-28 20:23:04,5.65,2.08,20.64,87.90,1024379,29,20042,-79 2021-06-28 20:23:34,2.50,1.90,20.67,88.70,1023409,29,20380,-80 2021-06-28 20:24:05,2.70,1.90,20.53,86.82,1024235,29,20115,-79 2021-06-28 20:24:36,2.45,1.80,20.49,87.49,1024091,29,20030,-79 2021-06-28 20:25:08,3.88,2.00,20.42,89.49,1028512,28,20022,-80 2021-06-28 20:25:39,3.13,2.20,20.47,89.41,1029041,28,20050,-81 2021-06-28 20:26:11,2.47,2.22,20.29,91.38,1028530,28,20035,-81 2021-06-28 20:26:42,3.72,2.20,20.20,93.14,1028287,28,20094,-79 2021-06-28 20:27:13,6.22,2.40,20.13,94.06,1030652,28,20187,-80 2021-06-28 20:27:44,2.65,2.30,20.09,93.95,1029130,28,20037,-78 2021-06-28 20:28:14,5.35,2.47,19.77,95.97,1029069,28,20561,-80 2021-06-28 20:28:45,4.97,2.58,19.73,96.97,1025148,29,20035,-80 2021-06-28 20:29:15,5.03,2.70,19.59,97.99,1021329,29,20057,-79 2021-06-28 20:29:46,2.75,2.20,19.69,98.66,1021033,29,20020,-78 2021-06-28 20:30:17,4.60,2.90,19.62,99.66,1021155,29,20066,-80 2021-06-28 20:30:48,3.97,2.78,19.64,100.00,1029470,28,20117,-79 2021-06-28 20:31:18,5.72,2.60,19.55,100.00,1029418,28,20027,-80 2021-06-28 20:31:49,3.25,2.50,19.44,100.00,1029459,28,20727,-80 2021-06-28 20:32:19,4.68,2.58,19.45,100.00,1029048,28,20039,-78 2021-06-28 20:32:50,4.35,2.53,19.39,100.00,1017085,29,20024,-79 2021-06-28 20:33:21,3.30,2.80,19.34,100.00,1014390,29,20469,-79 2021-06-28 20:33:51,4.25,2.83,19.24,100.00,1013755,29,20052,-78 2021-06-28 20:34:22,3.55,2.90,19.24,100.00,1013312,29,20020,-78 2021-06-28 20:34:53,4.28,3.08,19.15,100.00,1023891,29,20081,-80 2021-06-28 20:35:23,4.13,2.83,19.20,100.00,1025263,29,20035,-78 2021-06-28 20:35:54,4.00,2.95,19.27,100.00,1025290,29,20051,-78 2021-06-28 20:36:24,4.20,2.95,19.27,100.00,1025229,28,20019,-79 2021-06-28 20:36:55,9.07,3.08,19.18,100.00,1025258,29,20606,-80 2021-06-28 20:37:26,3.83,3.03,19.08,100.00,1021707,29,20042,-79 2021-06-28 20:37:56,4.25,3.28,19.15,100.00,1021648,29,20024,-79 2021-06-28 20:38:27,5.82,2.80,19.11,100.00,1021510,29,20115,-78 2021-06-28 20:38:58,4.13,2.83,19.04,100.00,1021840,29,20043,-78 2021-06-28 20:39:29,3.35,2.67,19.04,100.00,1026226,29,20023,-78 2021-06-28 20:39:59,2.78,2.40,19.09,100.00,1023746,29,20031,-80 2021-06-28 20:40:30,5.75,2.90,19.09,100.00,1025544,29,20395,-78 2021-06-28 20:41:00,4.63,3.00,19.08,100.00,1025686,29,20032,-78 2021-06-28 20:41:32,6.68,2.67,19.10,100.00,1018012,29,20025,-80 2021-06-28 20:42:03,4.35,2.65,19.19,100.00,1014707,29,20521,-79 2021-06-28 20:42:34,3.83,1.70,19.26,100.00,1017738,29,20027,-80 2021-06-28 20:43:04,4.07,2.00,19.35,99.33,1018268,28,20110,-77 2021-06-28 20:43:35,2.33,1.80,19.43,97.38,1029369,28,20027,-78 2021-06-28 20:44:06,3.97,1.75,19.41,98.51,1025879,28,20041,-77 2021-06-28 20:44:36,3.13,1.80,19.41,100.00,1022201,28,20114,-79 2021-06-28 20:45:09,3.45,2.13,19.37,100.00,1025646,29,20094,-80 2021-06-28 20:45:42,2.45,2.10,19.15,100.00,1025600,29,20388,-79 2021-06-28 20:46:12,5.30,2.40,18.94,100.00,1025650,29,20027,-79 2021-06-28 20:46:43,5.03,2.67,18.81,100.00,1026974,28,20060,-80 2021-06-28 20:47:14,6.10,2.70,18.63,100.00,1029616,28,20507,-78 2021-06-28 20:47:44,6.45,2.70,18.41,100.00,1025886,28,20035,-79 2021-06-28 20:48:15,10.52,2.80,18.19,100.00,1024933,29,20083,-79 2021-06-28 20:48:45,20.67,3.95,18.05,100.00,1024478,29,20462,-78 2021-06-28 20:49:16,22.65,4.82,17.92,100.00,1028233,28,20030,-77 2021-06-28 20:49:47,17.58,4.72,17.72,100.00,1028324,28,20026,-78 2021-06-28 20:50:17,25.25,4.85,17.48,100.00,1025698,28,20039,-80 2021-06-28 20:50:48,15.45,4.25,17.35,100.00,1024661,29,20027,-79 2021-06-28 20:51:19,15.68,4.93,17.27,100.00,1020820,29,20039,-80 2021-06-28 20:51:49,17.75,5.47,17.26,100.00,1022537,29,20055,-79 2021-06-28 20:52:20,17.08,4.15,17.05,100.00,1021043,29,20087,-79 2021-06-28 20:52:52,15.52,4.45,16.97,100.00,1020654,29,20092,-79 2021-06-28 20:53:23,14.20,4.60,16.90,100.00,1017481,29,20035,-80 2021-06-28 20:53:58,11.60,4.22,16.89,100.00,1017228,29,20553,-80 2021-06-28 20:54:28,15.35,4.45,16.85,100.00,1023948,29,21142,-78 2021-06-28 20:54:59,11.32,4.15,16.88,100.00,1025072,29,20031,-79 2021-06-28 20:55:30,18.98,4.88,16.88,100.00,1025190,29,20035,-78 2021-06-28 20:56:00,11.68,4.68,16.81,100.00,1025188,29,20154,-79 2021-06-28 20:56:31,12.23,4.20,16.73,100.00,1025094,29,20547,-79 2021-06-28 20:57:02,15.02,4.85,16.79,100.00,1028472,28,20034,-79 2021-06-28 20:57:32,11.40,4.70,16.81,100.00,1026420,28,20395,-79 2021-06-28 20:58:04,11.07,4.95,16.79,100.00,1024020,29,20042,-79 2021-06-28 20:58:37,12.18,4.40,16.83,100.00,1023752,29,20042,-79 2021-06-28 20:59:08,10.88,4.55,16.84,100.00,1024158,29,20027,-79 2021-06-28 20:59:38,9.45,4.40,16.89,100.00,1024199,29,20049,-79 2021-06-28 21:00:09,18.92,5.38,16.96,100.00,1024446,29,20139,-79 2021-06-28 21:00:40,12.95,5.10,16.97,100.00,1024296,29,20372,-78 2021-06-28 21:01:11,11.10,4.82,17.06,100.00,1024502,29,20106,-78 2021-06-28 21:01:42,8.95,4.30,17.10,100.00,1024580,29,20122,-78 2021-06-28 21:02:13,8.02,3.95,17.07,100.00,1024329,29,20114,-78 2021-06-28 21:02:43,10.75,4.90,17.05,100.00,1020479,29,20117,-79 2021-06-28 21:03:14,7.63,4.07,17.04,100.00,1018008,29,20043,-78 2021-06-28 21:03:44,10.60,4.97,17.00,100.00,1013777,29,20518,-78 2021-06-28 21:04:15,11.57,4.43,16.93,100.00,1016386,29,20052,-78 2021-06-28 21:04:46,6.95,4.43,17.01,100.00,1018400,29,20634,-78 2021-06-28 21:05:16,5.97,3.92,16.97,100.00,1015980,29,20484,-79 2021-06-28 21:05:47,10.90,4.32,16.93,100.00,1014662,29,20036,-79 2021-06-28 21:06:17,6.47,4.25,16.94,100.00,1016636,29,20048,-78 2021-06-28 21:06:49,9.48,4.55,16.96,100.00,1022954,28,20072,-79 2021-06-28 21:07:19,6.03,4.00,16.86,100.00,1032590,28,20042,-78 2021-06-28 21:07:50,6.72,4.00,16.76,100.00,1028263,28,20066,-78 2021-06-28 21:08:21,8.07,3.88,16.77,100.00,1028581,28,20031,-78 2021-06-28 21:08:53,6.10,3.67,16.72,100.00,1028566,28,20110,-79 2021-06-28 21:09:24,7.85,3.67,16.76,100.00,1028514,28,20042,-81 2021-06-28 21:09:54,4.80,3.33,16.70,100.00,1024460,28,20062,-79 2021-06-28 21:10:25,14.65,3.92,16.65,100.00,1020625,29,20032,-80 2021-06-28 21:10:56,4.10,3.30,16.68,100.00,1020472,29,20743,-78 2021-06-28 21:11:28,11.73,3.78,16.72,100.00,1020672,29,20031,-80 2021-06-28 21:11:59,5.28,3.13,16.71,100.00,1024276,29,20027,-79 2021-06-28 21:12:29,6.82,3.65,16.78,100.00,1024443,28,20031,-79 2021-06-28 21:13:01,6.07,3.83,16.76,100.00,1028325,28,20027,-79 2021-06-28 21:13:32,6.32,2.85,16.71,100.00,1023724,29,20062,-80 2021-06-28 21:14:03,5.05,3.40,16.68,100.00,1024648,29,20094,-79 2021-06-28 21:14:33,5.53,3.35,16.69,100.00,1021679,29,20582,-80 2021-06-28 21:15:05,6.65,3.50,16.74,100.00,1025077,29,20031,-78 2021-06-28 21:15:35,5.97,3.40,16.78,100.00,1024853,29,20395,-79 2021-06-28 21:16:06,4.78,3.30,16.83,100.00,1024641,28,20043,-80 2021-06-28 21:16:38,5.00,2.95,16.80,100.00,1025434,28,20055,-78 2021-06-28 21:17:09,4.80,2.60,16.83,100.00,1028963,28,20507,-80 2021-06-28 21:17:40,5.32,3.13,16.79,100.00,1030120,28,20042,-81 2021-06-28 21:18:11,4.28,2.60,16.87,100.00,1024454,29,20043,-81 2021-06-28 21:18:42,3.80,2.55,16.87,100.00,1024665,29,20031,-79 2021-06-28 21:19:12,4.13,2.75,16.87,100.00,1024482,29,20066,-80 2021-06-28 21:19:45,3.47,2.42,16.93,100.00,1020932,29,20434,-81 2021-06-28 21:20:15,6.07,2.50,16.94,100.00,1024751,29,20035,-81 2021-06-28 21:20:46,5.22,2.60,16.94,100.00,1024711,29,20668,-81 2021-06-28 21:21:17,4.70,2.20,16.99,100.00,1025259,29,20058,-79 2021-06-28 21:21:47,3.17,2.47,17.05,100.00,1024964,29,20114,-79 2021-06-28 21:22:18,5.45,2.70,17.07,100.00,1024549,29,20045,-78 2021-06-28 21:22:50,3.47,2.20,17.00,100.00,1025137,28,20023,-80 2021-06-28 21:23:20,3.05,2.60,16.93,100.00,1022170,29,20023,-79 2021-06-28 21:23:51,4.25,2.28,16.94,100.00,1020967,29,20107,-79 2021-06-28 21:24:22,2.33,2.03,16.94,100.00,1020369,29,20080,-80 2021-06-28 21:24:52,2.92,2.40,16.98,100.00,1027497,28,20049,-80 2021-06-28 21:25:23,2.63,2.00,17.02,100.00,1028865,28,20463,-79 2021-06-28 21:25:54,3.13,2.17,17.08,100.00,1028573,28,20078,-80 2021-06-28 21:26:24,2.47,1.90,17.15,100.00,1027869,28,20030,-80 2021-06-28 21:26:55,3.85,1.90,17.20,100.00,1028533,28,20041,-81 2021-06-28 21:27:26,3.00,2.00,17.23,100.00,1028375,28,20098,-80 2021-06-28 21:27:56,2.55,1.98,17.29,100.00,1028591,28,20034,-80 2021-06-28 21:28:27,5.03,2.13,17.33,100.00,1028769,28,20030,-80 2021-06-28 21:28:58,2.28,1.85,17.35,100.00,1025305,29,20027,-81 2021-06-28 21:29:29,3.80,2.10,17.40,100.00,1025275,29,20109,-80 2021-06-28 21:30:00,4.70,2.35,17.40,100.00,1025013,28,20031,-81 2021-06-28 21:30:31,4.63,2.10,17.42,100.00,1024857,29,20024,-79 2021-06-28 21:31:01,2.55,2.10,17.49,100.00,1025138,29,20117,-79 2021-06-28 21:31:32,2.42,2.17,17.48,100.00,1025194,29,20488,-80 2021-06-28 21:32:03,4.30,2.20,17.51,100.00,1028662,28,20058,-80 2021-06-28 21:32:37,3.35,2.17,17.54,100.00,1028503,28,20031,-80 2021-06-28 21:33:08,4.10,2.03,17.51,100.00,1027211,28,20127,-79 2021-06-28 21:33:39,3.47,2.40,17.50,100.00,1026955,28,20398,-79 2021-06-28 21:34:10,4.45,2.13,17.53,100.00,1020245,29,20122,-80 2021-06-28 21:34:41,2.45,2.17,17.57,100.00,1021088,29,20083,-79 2021-06-28 21:35:12,3.05,2.47,17.58,100.00,1024048,29,20079,-80 2021-06-28 21:35:42,4.35,2.30,17.54,100.00,1023966,29,20499,-81 2021-06-28 21:36:13,3.08,2.10,17.49,100.00,1028238,28,20022,-81 2021-06-28 21:36:44,3.55,2.50,17.54,100.00,1029437,28,20147,-81 2021-06-28 21:37:15,3.20,2.25,17.53,100.00,1032211,28,20034,-81 2021-06-28 21:37:46,6.53,2.53,17.57,100.00,1028490,28,20023,-80 2021-06-28 21:38:17,5.10,2.63,17.59,100.00,1024307,29,20035,-81 2021-06-28 21:38:48,4.93,2.58,17.62,100.00,1024217,29,20064,-79 2021-06-28 21:39:19,6.18,2.40,17.56,100.00,1024665,29,20523,-79 2021-06-28 21:39:49,3.35,2.50,17.63,100.00,1024539,29,20042,-81 2021-06-28 21:40:20,3.20,2.60,17.61,100.00,1023434,29,20035,-81 2021-06-28 21:40:51,3.42,2.70,17.61,100.00,1020714,29,20031,-80 2021-06-28 21:41:22,3.72,3.08,17.66,100.00,1020583,29,20154,-82 2021-06-28 21:41:52,4.57,2.67,17.64,100.00,1022765,29,20146,-82 2021-06-28 21:42:23,6.15,2.60,17.63,100.00,1024596,29,20030,-82 2021-06-28 21:42:54,4.15,2.58,17.63,100.00,1024487,29,20114,-81 2021-06-28 21:43:24,3.85,2.42,17.64,100.00,1021274,29,20841,-81 2021-06-28 21:43:55,3.92,3.03,17.63,100.00,1020921,29,20027,-81 2021-06-28 21:44:26,3.40,2.38,17.50,100.00,1020135,29,20110,-82 2021-06-28 21:44:56,3.78,2.38,17.45,100.00,1023733,29,20027,-80 2021-06-28 21:45:27,4.03,2.60,17.45,100.00,1024470,29,20049,-80 2021-06-28 21:45:58,2.53,2.33,17.48,100.00,1024250,29,20019,-81 2021-06-28 21:46:28,3.47,2.40,17.58,100.00,1024478,29,20510,-82 2021-06-28 21:46:59,3.75,2.60,17.63,100.00,1027884,28,20022,-82 2021-06-28 21:47:30,3.72,2.58,17.67,100.00,1027418,28,20066,-81 2021-06-28 21:48:00,3.47,2.53,17.61,100.00,1024586,29,20508,-82 2021-06-28 21:48:36,3.85,2.60,17.68,100.00,1024474,29,20024,-82 2021-06-28 21:49:07,6.53,2.90,17.67,100.00,1024446,29,20083,-81 2021-06-28 21:49:37,2.47,2.25,17.70,100.00,1024511,29,20075,-82 2021-06-28 21:50:08,4.00,2.85,17.66,100.00,1026403,28,20018,-82 2021-06-28 21:50:40,4.40,2.50,17.67,100.00,1024149,29,20055,-82 2021-06-28 21:51:10,5.10,2.47,17.70,100.00,1024133,29,20050,-82 2021-06-28 21:51:41,4.50,2.60,17.69,100.00,1024283,28,20411,-82 2021-06-28 21:52:12,4.20,2.90,17.63,100.00,1024566,29,20038,-81 2021-06-28 21:52:43,4.20,2.50,17.65,100.00,1024358,28,20107,-82 2021-06-28 21:53:13,4.47,2.67,17.63,100.00,1022554,29,20502,-81 2021-06-28 21:53:44,8.38,3.10,17.61,100.00,1020827,29,20035,-82 2021-06-28 21:54:15,4.55,2.92,17.66,100.00,1020552,29,20072,-82 2021-06-28 21:54:47,4.72,2.55,17.64,100.00,1022012,29,20103,-82 2021-06-28 21:55:18,3.63,2.40,17.62,100.00,1027974,28,20050,-81 2021-06-28 21:55:48,3.35,2.33,17.53,100.00,1027385,28,20023,-79 2021-06-28 21:56:19,4.85,2.78,17.59,100.00,1024318,28,20485,-81 2021-06-28 21:56:50,3.97,2.55,17.62,100.00,1030177,28,20027,-79 2021-06-28 21:57:20,4.57,2.92,17.70,100.00,1027944,28,20029,-80 2021-06-28 21:57:51,6.38,2.92,17.71,100.00,1022434,29,20027,-82 2021-06-28 21:58:21,4.65,2.75,17.74,100.00,1024278,29,20062,-80 2021-06-28 21:58:52,2.95,2.30,17.68,100.00,1024238,29,20023,-82 2021-06-28 21:59:23,4.75,2.63,17.72,100.00,1023974,29,20038,-81 2021-06-28 21:59:53,4.18,2.70,17.75,100.00,1028003,28,20045,-80 2021-06-28 22:00:24,3.65,2.75,17.73,100.00,1028125,28,20027,-80 2021-06-28 22:01:15,4.43,2.58,17.77,100.00,1029406,28,20045,-81 2021-06-28 22:01:46,6.00,3.08,17.76,100.00,1025180,28,20102,-79 2021-06-28 22:02:16,4.50,2.90,17.80,100.00,1024162,29,20039,-81 2021-06-28 22:02:47,5.47,2.80,17.81,100.00,1024293,28,20114,-80 2021-06-28 22:03:18,3.25,2.78,17.83,100.00,1021736,29,20035,-80 2021-06-28 22:03:48,5.22,2.95,17.80,100.00,1020416,29,20031,-77 2021-06-28 22:04:19,4.38,3.00,17.75,100.00,1020030,29,20043,-79 2021-06-28 22:04:50,4.30,2.78,17.67,100.00,1022650,29,20023,-80 2021-06-28 22:05:21,5.03,3.00,17.66,100.00,1024183,29,20055,-79 2021-06-28 22:05:51,3.17,2.78,17.73,100.00,1023776,29,20563,-79 2021-06-28 22:06:22,5.28,2.90,17.76,100.00,1024266,29,20492,-79 2021-06-28 22:06:53,5.00,2.70,17.71,100.00,1026749,28,20537,-80 2021-06-28 22:07:23,3.33,2.58,17.68,100.00,1027760,28,20403,-79 2021-06-28 22:07:54,4.03,2.55,17.74,100.00,1027703,28,20042,-80 2021-06-28 22:08:25,4.88,3.00,17.75,100.00,1026588,28,20035,-81 2021-06-28 22:08:56,5.28,2.95,17.74,100.00,1020150,29,20031,-81 2021-06-28 22:09:32,4.97,2.50,17.74,100.00,1019938,29,20041,-81 2021-06-28 22:10:03,3.80,2.90,17.72,100.00,1015968,29,20036,-79 2021-06-28 22:10:34,3.78,2.88,17.73,100.00,1017169,29,20504,-80 2021-06-28 22:11:04,5.38,3.28,17.75,100.00,1020348,29,20036,-80 2021-06-28 22:11:35,4.03,2.92,17.73,100.00,1020222,29,20073,-80 2021-06-28 22:12:06,4.85,2.97,17.69,100.00,1024060,29,20031,-79 2021-06-28 22:12:38,6.00,3.03,17.75,100.00,1024198,28,20106,-79 2021-06-28 22:13:09,7.22,2.88,17.66,100.00,1023009,29,20072,-78 2021-06-28 22:13:40,4.50,3.05,17.65,100.00,1020699,29,20568,-80 2021-06-28 22:14:10,4.55,3.00,17.67,100.00,1020010,29,20044,-79 2021-06-28 22:14:41,4.38,2.80,17.63,100.00,1021168,29,20119,-79 2021-06-28 22:15:12,5.35,3.30,17.66,100.00,1024188,29,20027,-79 2021-06-28 22:15:43,4.97,2.70,17.72,100.00,1024102,29,20039,-81 2021-06-28 22:16:13,3.17,2.70,17.72,100.00,1024038,29,20039,-82 2021-06-28 22:16:44,4.72,3.08,17.74,100.00,1024000,28,20027,-80 2021-06-28 22:17:15,4.97,3.05,17.76,100.00,1020226,29,20043,-80 2021-06-28 22:17:45,7.47,3.25,17.72,100.00,1023406,29,20031,-82 2021-06-28 22:18:16,4.57,3.00,17.73,100.00,1024248,29,20066,-80 2021-06-28 22:18:48,5.47,2.78,17.75,100.00,1024288,29,20027,-82 2021-06-28 22:19:19,7.47,3.10,17.77,100.00,1023759,29,20455,-82 2021-06-28 22:19:49,6.97,3.30,17.74,100.00,1024076,29,20035,-79 2021-06-28 22:20:25,3.33,2.60,17.77,100.00,1023909,29,20043,-80 2021-06-28 22:20:55,6.13,3.00,17.77,100.00,1024093,29,20031,-80 2021-06-28 22:21:26,5.50,3.17,17.75,100.00,1024289,29,20038,-79 2021-06-28 22:21:57,3.15,2.50,17.74,100.00,1027788,28,20034,-79 2021-06-28 22:22:27,5.15,3.20,17.71,100.00,1026157,28,20743,-79 2021-06-28 22:22:59,4.20,2.95,17.66,100.00,1023854,29,20039,-80 2021-06-28 22:23:30,4.97,3.08,17.68,100.00,1020008,29,20071,-81 2021-06-28 22:24:00,4.38,2.80,17.63,100.00,1016767,29,20034,-81 2021-06-28 22:24:31,4.40,3.28,17.63,100.00,1019823,29,20038,-82 2021-06-28 22:25:04,5.30,3.13,17.65,100.00,1023839,28,20464,-80 2021-06-28 22:25:35,4.53,3.05,17.62,100.00,1023695,29,20031,-82 2021-06-28 22:26:06,4.78,3.25,17.66,100.00,1023304,29,20043,-80 2021-06-28 22:26:37,4.13,2.90,17.58,100.00,1019744,29,20059,-80 2021-06-28 22:27:11,5.03,3.03,17.57,100.00,1020108,29,20373,-79 2021-06-28 22:27:41,6.00,3.15,17.61,100.00,1024129,29,20046,-79 2021-06-28 22:28:12,4.22,3.15,17.61,100.00,1024145,29,20122,-80 2021-06-28 22:28:43,5.32,2.90,17.61,100.00,1024248,28,20035,-79 2021-06-28 22:29:13,4.50,3.28,17.55,100.00,1024230,29,20118,-82 2021-06-28 22:29:45,5.00,3.60,17.56,100.00,1027786,28,20027,-81 2021-06-28 22:30:18,4.10,2.95,17.54,100.00,1027860,28,20042,-79 2021-06-28 22:30:49,5.00,3.10,17.52,100.00,1027817,28,20048,-80 2021-06-28 22:31:19,3.72,3.08,17.47,100.00,1027190,28,20035,-81 2021-06-28 22:31:50,3.25,2.65,17.41,100.00,1023883,29,20039,-79 2021-06-28 22:32:21,8.13,3.03,17.39,100.00,1024022,29,20038,-80 2021-06-28 22:32:51,4.93,2.72,17.41,100.00,1024220,28,20035,-81 2021-06-28 22:33:22,4.75,3.00,17.41,100.00,1016889,29,20034,-79 2021-06-28 22:33:53,4.88,2.97,17.45,100.00,1016356,29,20028,-80 2021-06-28 22:34:23,6.15,3.40,17.42,100.00,1015976,29,20040,-80 2021-06-28 22:34:54,10.30,3.35,17.49,100.00,1019032,29,20068,-79 2021-06-28 22:35:26,4.50,2.60,17.49,100.00,1023999,28,20035,-79 2021-06-28 22:35:56,3.63,2.97,17.49,100.00,1023900,29,20042,-81 2021-06-28 22:36:27,5.22,2.80,17.53,100.00,1023175,29,20042,-79 2021-06-28 22:36:57,5.35,3.75,17.50,100.00,1023313,29,20043,-80 2021-06-28 22:37:29,3.75,3.17,17.55,100.00,1024168,29,20031,-80 2021-06-28 22:38:00,6.03,3.40,17.52,100.00,1024143,29,20035,-81 2021-06-28 22:38:30,5.43,2.90,17.56,100.00,1019913,29,20036,-80 2021-06-28 22:39:01,4.28,2.72,17.58,100.00,1019945,29,20472,-80 2021-06-28 22:39:32,4.00,2.90,17.54,100.00,1019761,29,20027,-82 2021-06-28 22:40:03,3.75,2.80,17.54,100.00,1022416,29,20515,-81 2021-06-28 22:40:34,4.93,2.90,17.55,100.00,1024174,29,20444,-82 2021-06-28 22:41:05,5.95,3.15,17.58,100.00,1024289,29,20027,-80 2021-06-28 22:41:35,5.30,2.70,17.53,100.00,1024062,28,20482,-80 2021-06-28 22:42:06,3.92,2.60,17.56,100.00,1024658,29,20078,-81 2021-06-28 22:42:37,3.45,2.40,17.59,100.00,1025000,28,20529,-81 2021-06-28 22:43:08,4.05,2.75,17.53,100.00,1024105,29,20046,-80 2021-06-28 22:43:38,5.07,2.90,17.52,100.00,1024619,29,20062,-80 2021-06-28 22:44:09,7.18,2.97,17.51,100.00,1024503,29,20031,-81 2021-06-28 22:44:40,3.63,2.60,17.52,100.00,1024696,29,20046,-82 2021-06-28 22:45:11,3.58,2.72,17.50,100.00,1024652,28,20039,-80 2021-06-28 22:45:41,2.92,2.70,17.49,100.00,1028152,28,20399,-80 2021-06-28 22:46:12,4.90,2.85,17.49,100.00,1028695,28,20035,-79 2021-06-28 22:46:42,3.95,2.92,17.50,100.00,1029742,28,20071,-80 2021-06-28 22:47:13,6.43,2.88,17.53,100.00,1028812,28,20057,-80 2021-06-28 22:47:45,3.92,2.47,17.58,100.00,1029655,28,20117,-80 2021-06-28 22:48:15,2.78,2.17,17.58,100.00,1028697,28,20510,-80 2021-06-28 22:48:46,4.05,2.72,17.54,100.00,1028688,28,20034,-77 2021-06-28 22:49:16,5.07,2.70,17.60,100.00,1028435,28,20054,-79 2021-06-28 22:49:47,4.38,2.70,17.57,100.00,1024501,29,20483,-79 2021-06-28 22:50:18,3.03,2.30,17.62,100.00,1021771,29,20039,-80 2021-06-28 22:50:48,3.75,2.70,17.69,100.00,1017295,29,20039,-81 2021-06-28 22:51:19,4.40,2.38,17.65,100.00,1021095,29,20027,-79 2021-06-28 22:51:49,5.07,2.60,17.70,100.00,1022524,29,20552,-80 2021-06-28 22:52:20,3.53,2.55,17.61,100.00,1021171,29,20660,-80 2021-06-28 22:52:51,3.58,2.40,17.68,100.00,1021078,29,20470,-79 2021-06-28 22:53:21,4.63,2.20,17.69,100.00,1019559,29,20038,-80 2021-06-28 22:53:52,2.78,2.35,17.68,100.00,1016953,29,20066,-81 2021-06-28 22:54:22,4.40,2.70,17.70,100.00,1016737,29,20032,-81 2021-06-28 22:54:53,3.03,2.53,17.74,100.00,1019373,29,20130,-80 2021-06-28 22:55:23,4.03,2.60,17.75,100.00,1020747,29,20039,-81 2021-06-28 22:55:54,4.05,2.70,17.69,100.00,1020435,29,20035,-81 2021-06-28 22:56:25,5.43,2.65,17.68,100.00,1020824,29,20118,-80 2021-06-28 22:56:55,4.43,3.03,17.68,100.00,1023642,28,20111,-80 2021-06-28 22:57:26,4.97,2.63,17.63,100.00,1027792,28,20406,-81 2021-06-28 22:57:57,4.00,2.60,17.66,100.00,1024344,29,20514,-81 2021-06-28 22:58:28,3.85,2.72,17.67,100.00,1024704,29,20054,-80 2021-06-28 22:59:01,3.50,2.60,17.65,100.00,1024656,29,20027,-81 2021-06-28 22:59:32,3.13,2.80,17.67,100.00,1025096,29,20038,-80 2021-06-28 23:00:09,5.50,3.00,17.65,100.00,1024846,29,20090,-79 2021-06-28 23:00:39,4.15,2.90,17.70,100.00,1024937,29,20035,-82 2021-06-28 23:01:10,4.47,2.95,17.75,100.00,1025074,29,20507,-81 2021-06-28 23:01:41,3.55,2.85,17.75,100.00,1024889,29,20090,-82 2021-06-28 23:02:11,3.45,2.65,17.77,100.00,1024699,28,20035,-79 2021-06-28 23:02:42,3.40,2.80,17.72,100.00,1024579,28,20035,-81 2021-06-28 23:03:12,3.72,2.40,17.74,100.00,1022082,29,20648,-80 2021-06-28 23:03:43,3.28,2.80,17.75,100.00,1017123,29,20044,-79 2021-06-28 23:04:14,3.17,2.60,17.84,100.00,1016583,29,20072,-79 2021-06-28 23:04:44,4.03,3.05,17.94,100.00,1022822,29,20035,-77 2021-06-28 23:05:15,3.22,2.90,17.88,100.00,1024804,29,20035,-80 2021-06-28 23:05:45,4.35,3.35,17.80,100.00,1020673,29,20035,-82 2021-06-28 23:06:16,3.83,2.80,17.84,100.00,1020553,29,20084,-79 2021-06-28 23:06:47,5.35,3.30,17.82,100.00,1022634,29,20036,-79 2021-06-28 23:07:18,3.65,3.15,17.86,100.00,1025038,28,20094,-78 2021-06-28 23:07:49,3.83,3.30,17.85,100.00,1025208,28,20027,-78 2021-06-28 23:08:19,5.97,3.47,17.91,100.00,1024955,29,20522,-80 2021-06-28 23:08:50,7.53,3.60,17.83,100.00,1025009,29,20046,-80 2021-06-28 23:09:20,5.40,3.15,17.80,100.00,1024971,29,20024,-81 2021-06-28 23:09:51,7.50,3.83,17.79,100.00,1025053,29,20388,-81 2021-06-28 23:10:22,4.30,3.40,17.81,100.00,1024944,29,20016,-80 2021-06-28 23:10:52,5.07,3.78,17.79,100.00,1025103,29,20023,-79 2021-06-28 23:11:23,5.47,3.50,17.81,100.00,1024984,29,20024,-79 2021-06-28 23:11:54,4.65,3.72,17.75,100.00,1025129,29,20055,-78 2021-06-28 23:12:24,3.90,3.50,17.74,100.00,1025015,28,20021,-79 2021-06-28 23:12:55,6.13,3.95,17.79,100.00,1024950,29,20110,-79 2021-06-28 23:13:25,6.85,3.85,17.77,100.00,1021391,29,20035,-80 2021-06-28 23:13:56,5.28,3.65,17.73,100.00,1021354,29,20074,-79 2021-06-28 23:14:27,4.65,3.78,17.77,100.00,1020875,29,20111,-79 2021-06-28 23:14:57,6.30,4.05,17.74,100.00,1023958,29,20027,-79 2021-06-28 23:15:28,5.65,3.65,17.74,100.00,1024936,29,20053,-78 2021-06-28 23:16:01,7.45,3.80,17.73,100.00,1024815,29,20042,-79 2021-06-28 23:16:32,4.25,3.67,17.74,100.00,1025109,29,20237,-79 2021-06-28 23:17:02,4.65,3.72,17.73,100.00,1028680,28,20030,-80 2021-06-28 23:17:33,5.18,3.72,17.75,100.00,1027268,28,20121,-79 2021-06-28 23:18:04,6.40,4.05,17.79,100.00,1025130,29,20027,-81 2021-06-28 23:18:35,5.25,3.70,17.75,100.00,1023722,29,20539,-80 2021-06-28 23:19:05,5.43,4.10,17.78,100.00,1016788,29,20036,-80 2021-06-28 23:19:36,7.00,3.75,17.75,100.00,1020813,29,20079,-79 2021-06-28 23:20:07,3.88,3.42,17.77,100.00,1020859,29,20095,-81 2021-06-28 23:20:39,5.78,4.03,17.73,100.00,1021063,29,20026,-81 2021-06-28 23:21:09,4.75,3.90,17.76,100.00,1020461,29,20591,-80 2021-06-28 23:21:40,5.35,3.90,17.73,100.00,1017508,29,20040,-81 2021-06-28 23:22:11,6.40,4.03,17.76,100.00,1024967,29,20034,-81 2021-06-28 23:22:41,5.43,3.80,17.81,100.00,1028675,28,20487,-80 2021-06-28 23:23:12,5.45,3.70,17.82,100.00,1026952,28,20088,-81 2021-06-28 23:23:43,5.70,4.00,17.84,100.00,1025114,28,20534,-81 2021-06-28 23:24:13,4.05,3.60,17.83,100.00,1024614,28,20090,-80 2021-06-28 23:24:44,6.22,3.72,17.91,100.00,1022783,29,20028,-80 2021-06-28 23:25:15,5.05,3.58,17.90,100.00,1024737,29,20043,-81 2021-06-28 23:25:45,5.65,3.88,17.89,100.00,1028874,28,20068,-81 2021-06-28 23:26:16,5.78,3.35,17.89,100.00,1028811,28,20054,-81 2021-06-28 23:26:47,4.18,3.45,17.90,100.00,1030484,28,20034,-81 2021-06-28 23:27:17,5.72,3.42,17.92,100.00,1032610,28,20022,-80 2021-06-28 23:27:48,5.93,3.35,18.01,100.00,1025459,28,20058,-81 2021-06-28 23:28:19,6.50,3.38,18.00,100.00,1024864,29,20031,-81 2021-06-28 23:28:50,6.88,3.40,18.00,100.00,1024746,29,20020,-79 2021-06-28 23:29:20,4.40,3.35,17.94,100.00,1024632,29,20027,-81 2021-06-28 23:29:51,7.30,3.58,17.90,100.00,1024836,29,20031,-81 2021-06-28 23:30:21,3.65,3.30,17.93,100.00,1025105,29,20015,-79 2021-06-28 23:30:52,3.97,3.03,17.97,100.00,1025089,29,20494,-79 2021-06-28 23:31:23,4.60,3.28,17.97,100.00,1024927,29,20023,-80 2021-06-28 23:31:53,3.78,2.92,17.98,100.00,1025045,29,20031,-79 2021-06-28 23:32:24,5.38,3.40,18.00,100.00,1024847,29,20042,-80 2021-06-28 23:32:55,5.88,3.33,17.99,100.00,1025039,29,20019,-81 2021-06-28 23:33:25,3.22,2.92,17.94,100.00,1021474,29,20035,-79 2021-06-28 23:33:56,7.10,3.17,17.88,100.00,1021392,29,20111,-79 2021-06-28 23:34:27,3.03,2.72,17.81,100.00,1020994,29,20110,-81 2021-06-28 23:34:57,4.60,2.90,17.76,100.00,1024236,29,20026,-81 2021-06-28 23:35:29,4.90,3.20,17.78,100.00,1024455,29,20472,-80 2021-06-28 23:35:59,5.32,3.30,17.81,100.00,1024610,29,20118,-80 2021-06-28 23:36:30,3.63,3.22,17.81,100.00,1024835,29,20071,-81 2021-06-28 23:37:01,4.25,2.97,17.85,100.00,1024772,29,20034,-81 2021-06-28 23:37:31,4.50,3.53,17.79,100.00,1025249,29,20019,-81 2021-06-28 23:38:02,8.25,3.45,17.80,100.00,1025399,29,20428,-80 2021-06-28 23:38:34,4.78,3.10,17.77,100.00,1025422,29,20030,-81 2021-06-28 23:39:06,3.70,3.30,17.79,100.00,1025282,29,20030,-81 2021-06-28 23:39:36,4.32,3.00,17.71,100.00,1025211,29,20028,-79 2021-06-28 23:40:08,3.53,2.75,17.76,100.00,1025289,29,20020,-81 2021-06-28 23:40:38,4.25,3.45,17.71,100.00,1025123,29,20023,-80 2021-06-28 23:41:13,4.15,3.20,17.71,100.00,1025317,29,20047,-80 2021-06-28 23:41:44,3.40,3.00,17.71,100.00,1025293,29,20058,-80 2021-06-28 23:42:14,3.88,3.30,17.74,100.00,1025085,29,20030,-80 2021-06-28 23:42:45,7.78,3.72,17.77,100.00,1029058,28,20066,-80 2021-06-28 23:43:15,4.88,3.72,17.80,100.00,1026898,28,20122,-81 2021-06-28 23:43:46,5.45,3.20,17.81,100.00,1025224,28,20023,-80 2021-06-28 23:44:17,6.07,3.55,17.77,100.00,1024794,28,20635,-80 2021-06-28 23:44:47,5.78,4.20,17.77,100.00,1023405,29,20032,-80 2021-06-28 23:45:18,4.95,3.88,17.75,100.00,1025434,29,20034,-80 2021-06-28 23:45:49,5.72,4.40,17.73,100.00,1025239,29,20023,-79 2021-06-28 23:46:19,4.43,3.80,17.69,100.00,1024944,29,20031,-80 2021-06-28 23:46:50,6.18,4.50,17.62,100.00,1024885,29,20027,-80 2021-06-28 23:47:21,5.88,4.57,17.64,100.00,1025115,29,20586,-80 2021-06-28 23:47:52,5.65,4.22,17.70,100.00,1024820,29,20019,-80 2021-06-28 23:48:22,6.30,4.30,17.60,100.00,1025384,29,20031,-80 2021-06-28 23:48:53,7.03,4.30,17.66,100.00,1021570,29,20043,-80 2021-06-28 23:49:24,4.80,4.10,17.66,100.00,1021404,29,20130,-80 2021-06-28 23:49:54,7.47,4.80,17.61,100.00,1021384,29,20034,-79 2021-06-28 23:50:25,5.43,4.65,17.58,100.00,1024979,29,20035,-80 2021-06-28 23:50:56,4.10,3.70,17.59,100.00,1024770,29,20042,-79 2021-06-28 23:51:26,4.30,3.55,17.56,100.00,1024970,29,20038,-80 2021-06-28 23:51:57,11.02,3.97,17.47,100.00,1024682,29,20059,-80 2021-06-28 23:52:28,5.10,4.60,17.43,100.00,1024910,28,20042,-80 2021-06-28 23:53:02,6.15,4.18,17.39,100.00,1024654,28,20039,-79 2021-06-28 23:53:33,6.28,3.80,17.40,100.00,1016623,29,20028,-80 2021-06-28 23:54:04,6.07,4.07,17.49,100.00,1016793,29,20536,-80 2021-06-28 23:54:34,5.97,4.40,17.55,100.00,1017705,29,20116,-79 2021-06-28 23:55:06,4.60,4.07,17.55,100.00,1029052,28,20026,-80 2021-06-28 23:55:37,5.85,4.03,17.60,100.00,1028832,28,20078,-80 2021-06-28 23:56:09,4.72,4.15,17.62,100.00,1028647,28,20144,-80 2021-06-28 23:56:40,7.18,4.60,17.67,100.00,1029075,28,20035,-80 2021-06-28 23:57:11,7.22,4.47,17.66,100.00,1029085,28,20455,-80 2021-06-28 23:57:41,6.03,3.80,17.59,100.00,1026806,28,20035,-80 2021-06-28 23:58:12,4.28,3.83,17.60,100.00,1025661,29,20095,-78 2021-06-28 23:58:43,4.78,4.00,17.61,100.00,1025439,29,20031,-80 2021-06-28 23:59:13,4.55,3.70,17.67,100.00,1025285,29,20270,-80 2021-06-28 23:59:44,4.60,4.10,17.66,100.00,1025041,29,20488,-80