2021-06-27 00:00:32,11.18,9.00,14.32,100.00,1025332,29,20035,-82 2021-06-27 00:01:03,9.98,8.75,14.30,100.00,1025521,29,20039,-82 2021-06-27 00:01:33,10.02,8.52,14.31,100.00,1026249,29,20493,-82 2021-06-27 00:02:04,10.35,8.10,14.27,100.00,1023981,29,20042,-82 2021-06-27 00:02:35,10.80,8.35,14.26,100.00,1025917,29,20442,-83 2021-06-27 00:03:07,11.80,8.30,14.27,100.00,1017503,29,20115,-82 2021-06-27 00:03:38,12.73,8.45,14.18,100.00,1012576,29,20115,-82 2021-06-27 00:04:13,10.02,8.68,14.22,100.00,1013371,29,20065,-83 2021-06-27 00:04:44,11.50,8.57,14.18,100.00,1007948,29,20033,-80 2021-06-27 00:05:18,10.32,8.90,14.22,100.00,1014592,29,20040,-81 2021-06-27 00:05:49,13.20,8.65,14.15,100.00,1019352,29,20531,-84 2021-06-27 00:06:20,13.82,8.73,14.09,100.00,1025645,29,20038,-81 2021-06-27 00:06:51,11.27,8.20,14.05,100.00,1026028,29,20035,-82 2021-06-27 00:07:21,9.00,8.10,14.04,100.00,1021919,29,20126,-82 2021-06-27 00:07:52,11.18,9.05,14.18,100.00,1017775,29,20064,-80 2021-06-27 00:08:23,11.32,8.70,14.16,100.00,1018040,29,20539,-83 2021-06-27 00:08:54,13.60,8.75,14.13,100.00,1017856,29,20035,-80 2021-06-27 00:09:24,10.18,8.48,14.13,100.00,1013951,29,20036,-79 2021-06-27 00:09:55,11.35,8.05,14.09,100.00,1013914,29,20040,-83 2021-06-27 00:10:28,10.38,9.25,14.08,100.00,1014312,29,20029,-82 2021-06-27 00:10:59,14.48,9.13,14.09,100.00,1022396,29,20460,-82 2021-06-27 00:11:30,15.20,9.05,14.03,100.00,1020420,29,20044,-82 2021-06-27 00:12:01,11.65,9.25,14.04,100.00,1014889,29,20041,-84 2021-06-27 00:12:32,10.02,8.98,14.17,100.00,1018826,29,20033,-82 2021-06-27 00:13:03,12.23,9.05,14.17,100.00,1019686,29,20399,-81 2021-06-27 00:13:35,12.63,9.65,14.24,100.00,1021810,29,20535,-82 2021-06-27 00:14:07,12.23,8.40,14.23,100.00,1020126,29,20059,-82 2021-06-27 00:14:38,11.45,8.80,14.23,100.00,1018834,29,20460,-82 2021-06-27 00:15:14,13.00,8.73,14.26,100.00,1015855,29,20041,-82 2021-06-27 00:15:48,11.60,7.80,14.25,100.00,1019174,29,20032,-83 2021-06-27 00:16:19,9.75,8.25,14.24,100.00,1017665,29,20126,-81 2021-06-27 00:16:54,16.17,8.57,14.13,100.00,1014128,29,20032,-81 2021-06-27 00:17:25,14.52,9.98,14.13,100.00,1018062,29,20040,-82 2021-06-27 00:17:57,12.82,9.55,14.12,100.00,1017492,29,20047,-81 2021-06-27 00:18:28,13.43,9.45,14.15,100.00,1016923,29,20076,-80 2021-06-27 00:19:01,10.60,9.23,14.18,100.00,1014590,29,20044,-82 2021-06-27 00:19:31,11.30,9.60,14.17,100.00,1019114,29,20087,-80 2021-06-27 00:20:06,12.93,9.60,14.13,100.00,1022702,29,20091,-82 2021-06-27 00:20:39,10.35,8.85,14.13,100.00,1026408,29,20571,-83 2021-06-27 00:21:12,10.88,9.20,14.25,100.00,1026062,29,20039,-82 2021-06-27 00:21:43,12.77,9.52,14.25,100.00,1026256,29,20035,-82 2021-06-27 00:22:13,11.80,9.18,14.25,100.00,1022159,29,20539,-83 2021-06-27 00:22:44,11.55,9.05,14.24,100.00,1010633,29,20056,-83 2021-06-27 00:23:17,10.55,9.45,14.20,100.00,1009296,29,20112,-84 2021-06-27 00:23:50,10.32,8.90,14.17,100.00,1010787,29,20036,-83 2021-06-27 00:24:21,15.23,8.93,14.11,100.00,1018846,29,20036,-80 2021-06-27 00:24:51,13.05,8.35,14.08,100.00,1021540,29,20074,-81 2021-06-27 00:25:26,9.45,8.32,14.10,100.00,1014365,29,20051,-80 2021-06-27 00:25:58,9.00,7.95,14.09,100.00,1013304,29,20386,-80 2021-06-27 00:26:29,13.13,8.30,14.03,100.00,1009386,29,20113,-80 2021-06-27 00:27:00,10.88,8.90,13.98,100.00,1022390,29,20044,-81 2021-06-27 00:27:30,12.23,8.52,14.01,100.00,1021585,29,20047,-80 2021-06-27 00:28:03,13.52,8.52,14.01,100.00,1021534,29,20512,-81 2021-06-27 00:28:34,10.15,7.70,14.10,100.00,1017238,29,20330,-82 2021-06-27 00:29:04,12.15,8.52,14.06,100.00,1014593,29,20089,-80 2021-06-27 00:29:35,9.65,7.55,14.00,100.00,1017856,29,20040,-80 2021-06-27 00:30:09,12.65,7.53,13.99,100.00,1017918,29,20083,-81 2021-06-27 00:30:40,13.20,8.32,13.96,100.00,1017310,29,20031,-80 2021-06-27 00:31:11,14.90,9.02,13.94,100.00,1017807,29,20036,-80 2021-06-27 00:31:41,10.13,8.15,13.91,100.00,1016105,29,20047,-82 2021-06-27 00:32:12,12.32,8.73,13.90,100.00,1013646,29,20032,-81 2021-06-27 00:32:44,11.98,8.68,13.87,100.00,1020275,29,20035,-82 2021-06-27 00:33:15,12.43,8.63,13.87,100.00,1021472,29,20055,-80 2021-06-27 00:33:46,13.63,8.82,13.84,100.00,1013850,29,20492,-82 2021-06-27 00:34:16,11.90,8.25,13.85,100.00,1017341,29,20040,-81 2021-06-27 00:34:49,9.73,7.90,13.80,100.00,1013655,29,20037,-81 2021-06-27 00:35:21,8.85,7.88,13.81,100.00,1014990,29,20035,-80 2021-06-27 00:35:52,10.77,8.77,13.80,100.00,1013364,29,20520,-80 2021-06-27 00:36:23,14.73,8.55,13.79,100.00,1018168,29,20048,-80 2021-06-27 00:36:53,11.32,8.10,13.80,100.00,1025145,29,20035,-81 2021-06-27 00:37:25,11.52,8.75,13.79,100.00,1021764,29,20075,-80 2021-06-27 00:37:55,13.07,8.13,13.84,100.00,1021450,29,20047,-81 2021-06-27 00:38:27,10.38,8.68,13.86,100.00,1021498,29,20039,-81 2021-06-27 00:38:57,10.20,8.68,13.84,100.00,1017798,29,20044,-81 2021-06-27 00:39:28,14.85,9.32,13.85,100.00,1021283,29,20126,-81 2021-06-27 00:39:59,11.25,8.10,13.89,100.00,1019210,29,20459,-80 2021-06-27 00:40:32,13.52,8.55,13.88,100.00,1017461,29,20040,-85 2021-06-27 00:41:03,9.88,8.60,13.87,100.00,1017938,29,20043,-79 2021-06-27 00:41:34,12.35,8.38,13.87,100.00,1014130,29,20036,-80 2021-06-27 00:42:05,13.45,8.40,13.81,100.00,1016920,29,20036,-81 2021-06-27 00:42:35,14.48,7.90,13.87,100.00,1009976,29,20094,-81 2021-06-27 00:43:07,9.15,7.82,13.93,100.00,1013935,29,20080,-80 2021-06-27 00:43:38,11.18,8.05,13.94,100.00,1020488,29,20036,-80 2021-06-27 00:44:08,9.05,7.60,13.94,100.00,1025365,29,20035,-80 2021-06-27 00:44:39,11.05,7.85,13.92,100.00,1017353,29,20040,-81 2021-06-27 00:45:13,12.40,7.95,13.91,100.00,1009442,29,20069,-82 2021-06-27 00:45:44,11.70,8.30,13.90,100.00,1009985,29,20509,-82 2021-06-27 00:46:15,12.30,8.30,13.92,100.00,1014052,29,20044,-82 2021-06-27 00:46:54,11.35,8.30,13.89,100.00,1018163,29,20091,-80 2021-06-27 00:47:36,9.27,8.18,13.90,100.00,1013353,29,20045,-80 2021-06-27 00:48:08,10.75,8.32,13.92,100.00,1010849,29,20037,-81 2021-06-27 00:48:38,14.85,8.77,13.87,100.00,1015391,29,20036,-80 2021-06-27 00:49:09,11.27,8.43,13.86,100.00,1020588,29,20048,-80 2021-06-27 00:49:39,9.65,8.02,13.79,100.00,1021033,29,20031,-80 2021-06-27 00:50:15,10.32,8.15,13.81,100.00,1021120,29,20066,-80 2021-06-27 00:50:51,10.57,7.70,13.82,100.00,1021310,29,20511,-80 2021-06-27 00:51:22,13.32,8.05,13.85,100.00,1018618,29,20072,-80 2021-06-27 00:51:53,11.63,8.13,13.83,100.00,1021398,29,20070,-80 2021-06-27 00:52:25,10.43,7.32,13.84,100.00,1025124,28,20405,-80 2021-06-27 00:52:56,11.13,7.60,13.85,100.00,1024669,29,20083,-80 2021-06-27 00:53:27,11.30,7.93,13.85,100.00,1017186,29,20055,-81 2021-06-27 00:53:58,12.10,8.02,13.87,100.00,1016782,29,20076,-82 2021-06-27 00:54:28,9.35,7.72,13.87,100.00,1015068,29,20037,-81 2021-06-27 00:54:59,10.77,7.60,13.90,100.00,1017258,29,20036,-80 2021-06-27 00:55:30,13.48,7.95,13.89,100.00,1017017,29,20043,-82 2021-06-27 00:56:01,8.57,7.38,13.91,100.00,1016978,29,20100,-81 2021-06-27 00:56:32,10.93,7.95,13.85,100.00,1017236,29,20032,-82 2021-06-27 00:57:03,9.00,7.38,13.87,100.00,1017092,29,20040,-80 2021-06-27 00:57:35,10.40,7.72,13.80,100.00,1013558,29,20032,-83 2021-06-27 00:58:07,11.15,8.02,13.75,100.00,1017793,29,20043,-80 2021-06-27 00:58:38,10.30,8.05,13.66,100.00,1020161,29,20038,-80 2021-06-27 00:59:08,11.00,7.50,13.69,100.00,1018099,29,20123,-80 2021-06-27 00:59:39,9.63,7.75,13.68,100.00,1025435,29,20094,-80 2021-06-27 01:00:14,11.48,7.90,13.68,100.00,1025342,29,20399,-82 2021-06-27 01:00:44,13.32,7.57,13.73,100.00,1021346,29,20067,-81 2021-06-27 01:01:15,13.43,7.68,13.74,100.00,1025391,29,20027,-80 2021-06-27 01:01:46,9.23,7.78,13.72,100.00,1021294,29,20452,-81 2021-06-27 01:02:16,7.65,6.90,13.68,100.00,1017098,29,20473,-80 2021-06-27 01:02:48,9.98,7.43,13.62,100.00,1020836,29,20095,-81 2021-06-27 01:03:19,7.88,7.07,13.60,100.00,1011564,29,20037,-79 2021-06-27 01:03:49,9.23,8.07,13.62,100.00,1012919,29,20032,-81 2021-06-27 01:04:20,10.98,7.57,13.65,100.00,1017044,29,20047,-83 2021-06-27 01:04:51,9.93,7.43,13.67,100.00,1017076,29,20084,-80 2021-06-27 01:05:27,9.70,7.63,13.70,100.00,1024719,29,20500,-79 2021-06-27 01:05:57,9.32,7.97,13.69,100.00,1023944,29,20066,-80 2021-06-27 01:06:28,10.98,8.15,13.70,100.00,1021027,29,20027,-80 2021-06-27 01:06:59,9.75,8.20,13.70,100.00,1021146,29,20031,-80 2021-06-27 01:07:29,10.20,8.50,13.72,100.00,1025777,29,20031,-82 2021-06-27 01:08:00,10.60,7.53,13.75,100.00,1025552,29,20031,-81 2021-06-27 01:08:31,13.05,7.80,13.75,100.00,1021358,29,20027,-82 2021-06-27 01:09:03,13.10,8.80,13.75,100.00,1009761,29,20021,-79 2021-06-27 01:09:34,9.70,7.20,13.75,100.00,1009640,29,20031,-80 2021-06-27 01:10:05,11.85,7.75,13.76,100.00,1009871,29,20033,-80 2021-06-27 01:10:37,10.27,8.45,13.79,100.00,1014318,29,20644,-81 2021-06-27 01:11:08,11.63,9.15,13.77,100.00,1017350,29,20055,-80 2021-06-27 01:11:38,12.55,8.45,13.80,100.00,1011065,29,20032,-80 2021-06-27 01:12:09,11.48,8.18,13.87,100.00,1009690,29,20097,-79 2021-06-27 01:12:40,13.00,9.55,13.78,100.00,1009956,29,20040,-79 2021-06-27 01:13:10,9.77,8.70,13.76,100.00,1016040,29,20039,-80 2021-06-27 01:13:43,10.88,8.60,13.76,100.00,1016703,29,20501,-79 2021-06-27 01:14:14,13.32,9.30,13.73,100.00,1016960,29,20603,-80 2021-06-27 01:14:44,12.38,8.98,13.71,100.00,1017730,29,20048,-80 2021-06-27 01:15:16,10.68,8.85,13.68,100.00,1017529,29,20024,-80 2021-06-27 01:15:48,14.75,9.15,13.66,100.00,1014136,29,20029,-82 2021-06-27 01:16:19,14.15,8.90,13.69,100.00,1013421,29,20033,-82 2021-06-27 01:16:49,11.30,8.48,13.66,100.00,1014003,29,20032,-80 2021-06-27 01:17:20,10.15,9.05,13.66,100.00,1013591,29,20029,-81 2021-06-27 01:17:54,23.50,10.02,13.66,100.00,1017485,29,20032,-81 2021-06-27 01:18:25,11.30,9.43,13.62,100.00,1009729,29,20029,-80 2021-06-27 01:18:55,9.82,8.82,13.63,100.00,1010908,29,20021,-80 2021-06-27 01:19:32,11.38,9.60,13.70,100.00,1021269,29,20102,-80 2021-06-27 01:20:06,10.82,9.73,13.71,100.00,1018693,29,20096,-83 2021-06-27 01:20:39,13.10,9.95,13.71,100.00,1017195,29,20032,-80 2021-06-27 01:21:12,9.65,8.32,13.67,100.00,1015629,29,20036,-81 2021-06-27 01:21:43,11.85,8.75,13.67,100.00,1017016,29,20035,-82 2021-06-27 01:22:14,14.10,8.88,13.58,100.00,1017712,29,20068,-80 2021-06-27 01:22:45,9.10,7.78,13.63,100.00,1017480,29,20104,-80 2021-06-27 01:23:18,13.00,8.68,13.59,100.00,1020357,29,20040,-79 2021-06-27 01:23:49,10.48,9.43,13.56,100.00,1020954,29,20046,-81 2021-06-27 01:24:21,11.95,9.23,13.56,100.00,1026230,28,20050,-79 2021-06-27 01:24:52,12.63,8.45,13.56,100.00,1021463,29,20031,-80 2021-06-27 01:25:28,9.52,8.30,13.54,100.00,1021424,29,20040,-81 2021-06-27 01:25:59,10.40,8.70,13.55,100.00,1017511,29,20067,-80 2021-06-27 01:26:29,12.98,8.48,13.55,100.00,1017610,29,20034,-80 2021-06-27 01:27:00,12.07,8.70,13.54,100.00,1017129,29,20464,-80 2021-06-27 01:27:31,11.13,8.38,13.56,100.00,1017112,29,20043,-80 2021-06-27 01:28:03,10.88,9.02,13.62,100.00,1013529,29,20040,-80 2021-06-27 01:28:34,14.43,8.82,13.65,100.00,1013416,29,20127,-80 2021-06-27 01:29:04,11.60,8.88,13.64,100.00,1013752,29,20233,-81 2021-06-27 01:29:35,11.00,8.27,13.57,100.00,1013827,29,20028,-81 2021-06-27 01:30:09,14.57,8.45,13.66,100.00,1013828,29,20036,-81 2021-06-27 01:30:41,12.18,9.25,13.66,100.00,1009683,29,20029,-81 2021-06-27 01:31:12,15.73,8.82,13.66,100.00,1013583,29,20119,-80 2021-06-27 01:31:47,8.70,7.57,13.69,100.00,1012090,29,20037,-80 2021-06-27 01:32:17,14.82,8.75,13.67,100.00,1019034,29,20051,-80 2021-06-27 01:32:50,10.88,8.85,13.64,100.00,1025124,29,20058,-82 2021-06-27 01:33:22,13.57,8.63,13.60,100.00,1025073,29,20186,-82 2021-06-27 01:33:54,16.50,9.07,13.62,100.00,1017144,29,20036,-82 2021-06-27 01:34:25,12.77,9.13,13.54,100.00,1009902,29,20033,-81 2021-06-27 01:34:56,12.13,9.38,13.55,100.00,1005883,29,20057,-80 2021-06-27 01:35:28,11.15,9.02,13.55,100.00,999192,29,20483,-81 2021-06-27 01:35:58,11.45,8.70,13.56,100.00,1006513,29,20375,-80 2021-06-27 01:36:29,15.73,9.13,13.56,100.00,1015464,29,20039,-80 2021-06-27 01:36:59,14.57,8.68,13.51,100.00,1021459,29,20106,-80 2021-06-27 01:37:30,11.57,8.60,13.47,100.00,1017492,29,20040,-80 2021-06-27 01:38:02,15.43,8.63,13.47,100.00,1017329,29,20504,-81 2021-06-27 01:38:35,18.40,9.50,13.40,100.00,1021519,29,20503,-80 2021-06-27 01:39:07,12.75,8.63,13.36,100.00,1021579,29,20130,-81 2021-06-27 01:39:40,13.77,8.25,13.35,100.00,1025038,29,20039,-79 2021-06-27 01:40:14,12.90,8.20,13.33,100.00,1016697,29,20477,-81 2021-06-27 01:40:45,11.68,7.60,13.23,100.00,1013724,29,20082,-80 2021-06-27 01:41:18,12.63,7.75,13.27,100.00,1009673,29,20082,-82 2021-06-27 01:41:52,10.88,7.18,13.28,100.00,1017313,29,20036,-81 2021-06-27 01:42:23,11.82,8.65,13.27,100.00,1017664,29,20047,-80 2021-06-27 01:43:12,12.70,7.63,13.29,100.00,1016735,29,20047,-80 2021-06-27 01:43:43,14.90,8.15,13.28,100.00,1017454,29,20032,-80 2021-06-27 01:44:13,13.07,7.65,13.28,100.00,1016155,29,20024,-80 2021-06-27 01:44:44,14.27,8.40,13.20,100.00,1017732,29,20128,-80 2021-06-27 01:45:20,16.67,9.65,13.17,100.00,1013949,29,20037,-80 2021-06-27 01:45:56,12.32,7.55,13.16,100.00,1021556,29,20051,-83 2021-06-27 01:46:27,17.42,8.35,13.17,100.00,1022964,29,20028,-79 2021-06-27 01:46:58,19.98,8.18,13.13,100.00,1026663,28,20031,-79 2021-06-27 01:47:29,14.73,8.07,13.21,100.00,1015077,29,20093,-81 2021-06-27 01:48:05,12.05,7.63,13.20,100.00,1017481,29,20442,-81 2021-06-27 01:48:37,12.43,7.72,13.18,100.00,1013715,29,20044,-80 2021-06-27 01:49:09,13.80,7.35,13.26,100.00,1018976,29,20056,-80 2021-06-27 01:49:41,16.80,7.63,13.19,100.00,1015052,29,20028,-80 2021-06-27 01:50:12,10.38,7.75,13.19,100.00,1019268,29,20032,-81 2021-06-27 01:50:47,17.10,8.52,13.23,100.00,1021245,29,20030,-80 2021-06-27 01:51:18,10.75,7.57,13.17,100.00,1017568,29,20024,-80 2021-06-27 01:51:49,16.58,7.38,13.10,100.00,1013493,29,20025,-80 2021-06-27 01:52:20,15.23,8.80,13.13,100.00,1018345,29,20058,-80 2021-06-27 01:52:52,15.13,7.82,13.11,100.00,1017071,29,20062,-81 2021-06-27 01:53:29,20.65,7.60,13.11,100.00,1011012,29,20044,-82 2021-06-27 01:54:00,14.27,7.70,13.11,100.00,1002780,29,20094,-80 2021-06-27 01:54:30,14.93,7.28,13.13,100.00,1008420,29,20029,-79 2021-06-27 01:55:01,11.90,7.63,13.10,100.00,1013602,29,20437,-79 2021-06-27 01:55:33,10.32,7.63,13.10,100.00,1013224,29,20031,-80 2021-06-27 01:56:05,15.27,7.45,13.13,100.00,1017641,29,20020,-80 2021-06-27 01:56:36,9.35,7.70,13.13,100.00,1017764,29,20099,-80 2021-06-27 01:57:07,15.68,8.23,13.13,100.00,1021476,29,20087,-80 2021-06-27 01:57:37,19.85,8.75,13.12,100.00,1012972,29,20116,-82 2021-06-27 01:58:12,10.00,7.47,13.14,100.00,1009842,29,20029,-80 2021-06-27 01:58:52,13.80,8.70,13.12,100.00,1018296,29,20494,-80 2021-06-27 01:59:22,8.98,7.57,13.16,100.00,1025320,28,20126,-81 2021-06-27 01:59:53,14.02,8.68,13.12,100.00,1021037,29,20146,-80 2021-06-27 02:00:26,14.82,8.05,13.11,100.00,1019395,29,20087,-82 2021-06-27 02:00:58,9.95,7.53,13.11,100.00,1017385,29,20036,-80 2021-06-27 02:01:32,9.25,7.35,13.13,100.00,1017467,29,20028,-79 2021-06-27 02:02:02,11.25,8.43,13.08,100.00,1020555,29,20043,-81 2021-06-27 02:02:33,9.77,7.28,13.11,100.00,1016723,29,20036,-79 2021-06-27 02:03:05,15.65,7.95,13.09,100.00,1017591,29,20035,-81 2021-06-27 02:03:36,14.48,8.10,13.04,100.00,1018673,29,20035,-80 2021-06-27 02:04:09,16.17,7.93,13.04,100.00,1011637,29,20033,-80 2021-06-27 02:04:40,11.13,7.00,13.05,100.00,1016696,29,20028,-82 2021-06-27 02:05:11,11.05,8.00,13.04,100.00,1015996,29,20123,-82 2021-06-27 02:05:42,10.98,8.00,13.10,100.00,1014347,29,20036,-82 2021-06-27 02:06:13,13.57,7.72,13.09,100.00,1009399,29,20048,-82 2021-06-27 02:06:43,13.32,7.53,13.07,100.00,1005660,29,20048,-82 2021-06-27 02:07:14,11.93,7.60,12.98,100.00,1011194,29,20509,-81 2021-06-27 02:07:45,12.95,8.07,12.94,100.00,1017926,29,20028,-81 2021-06-27 02:08:16,15.07,8.25,12.87,100.00,1017583,29,20076,-81 2021-06-27 02:08:48,15.85,7.88,12.82,100.00,1017126,29,20028,-79 2021-06-27 02:09:18,11.73,8.40,12.85,100.00,1009477,29,20599,-81 2021-06-27 02:09:49,13.15,7.78,12.86,100.00,1010129,29,20149,-80 2021-06-27 02:10:22,11.02,8.27,12.90,100.00,1013833,29,20039,-81 2021-06-27 02:10:52,12.98,7.70,12.87,100.00,1009965,29,20025,-82 2021-06-27 02:11:25,13.85,7.85,12.93,100.00,1010187,29,20060,-82 2021-06-27 02:11:55,12.18,7.53,12.99,100.00,1013498,29,20037,-82 2021-06-27 02:12:31,10.77,7.38,12.98,100.00,1017664,29,20036,-83 2021-06-27 02:13:04,11.55,8.25,12.97,100.00,1021969,29,20059,-80 2021-06-27 02:13:35,9.88,7.45,13.02,100.00,1022975,29,20036,-82 2021-06-27 02:14:08,14.30,7.70,13.03,100.00,1016513,29,20105,-84 2021-06-27 02:14:40,12.10,7.63,13.05,100.00,1017541,29,20449,-82 2021-06-27 02:15:12,12.02,7.60,13.01,100.00,1013388,29,20032,-81 2021-06-27 02:15:43,14.30,7.70,13.01,100.00,1018162,29,20035,-81 2021-06-27 02:16:13,9.27,7.82,13.02,100.00,1016685,29,20595,-79 2021-06-27 02:16:44,9.25,7.90,13.03,100.00,1010193,29,20033,-82 2021-06-27 02:17:15,12.02,7.50,13.01,100.00,1013667,29,20028,-80 2021-06-27 02:18:26,9.25,7.57,13.03,100.00,1010265,29,20414,-82 2021-06-27 02:18:57,11.85,7.47,13.07,100.00,1018694,29,20032,-80 2021-06-27 02:19:28,12.68,8.20,13.07,100.00,1014736,29,20059,-82 2021-06-27 02:19:58,11.05,7.85,12.98,100.00,1017850,29,20040,-81 2021-06-27 02:20:29,10.48,7.45,12.97,100.00,1017448,29,20028,-82 2021-06-27 02:21:03,9.85,7.13,12.89,100.00,1017123,29,20044,-82 2021-06-27 02:21:36,8.70,6.63,12.87,100.00,1017226,29,20040,-82 2021-06-27 02:22:07,15.57,7.88,12.90,100.00,1013431,29,20046,-81 2021-06-27 02:22:37,8.15,7.20,12.91,100.00,1015384,29,20036,-81 2021-06-27 02:23:08,13.95,8.07,12.91,100.00,1013201,29,20119,-80 2021-06-27 02:23:42,12.18,7.45,12.89,100.00,1012230,29,20108,-79 2021-06-27 02:24:12,13.10,7.95,12.85,100.00,1011071,29,20042,-82 2021-06-27 02:24:43,17.25,8.55,12.88,100.00,1017542,29,20028,-82 2021-06-27 02:25:14,11.93,8.43,12.89,100.00,1015010,29,20563,-83 2021-06-27 02:25:45,12.73,8.23,12.93,100.00,1017887,29,20035,-83 2021-06-27 02:26:16,15.18,8.77,12.88,100.00,1013321,29,20235,-82 2021-06-27 02:26:47,13.73,9.00,12.99,100.00,1010180,29,20112,-81 2021-06-27 02:27:18,10.85,8.65,13.09,100.00,1019796,29,20435,-81 2021-06-27 02:27:49,13.02,8.88,13.15,100.00,1021477,29,20070,-82 2021-06-27 02:28:20,12.77,9.57,13.16,100.00,1025736,28,20154,-83 2021-06-27 02:28:52,12.18,8.90,13.14,100.00,1017579,29,20024,-81 2021-06-27 02:29:22,13.75,8.68,13.11,100.00,1013465,29,20028,-81 2021-06-27 02:29:53,14.88,8.43,13.16,100.00,1013392,29,20021,-80 2021-06-27 02:30:24,10.77,8.20,13.10,100.00,1021338,29,20040,-81 2021-06-27 02:30:55,15.32,8.73,13.02,100.00,1013444,29,20036,-82 2021-06-27 02:31:31,11.10,8.85,13.01,100.00,1013417,29,20035,-83 2021-06-27 02:32:04,11.52,8.65,13.02,100.00,1017493,29,20029,-81 2021-06-27 02:32:35,15.57,8.85,12.99,100.00,1016671,29,20170,-81 2021-06-27 02:33:05,13.20,8.88,12.96,100.00,1018939,29,20480,-82 2021-06-27 02:33:37,11.23,8.82,12.93,100.00,1018156,29,20043,-82 2021-06-27 02:34:08,13.13,9.13,12.92,100.00,1022412,29,20404,-83 2021-06-27 02:34:38,12.57,9.07,12.88,100.00,1017716,29,20032,-81 2021-06-27 02:35:12,13.43,9.18,12.90,100.00,1018734,29,20061,-81 2021-06-27 02:35:43,13.43,9.25,12.96,100.00,1014434,29,20539,-82 2021-06-27 02:36:14,10.85,9.48,13.00,100.00,1013790,29,20417,-81 2021-06-27 02:36:45,14.52,10.07,12.93,100.00,1010419,29,20059,-80 2021-06-27 02:37:16,15.18,9.93,12.93,100.00,1009466,29,20025,-78 2021-06-27 02:37:46,13.75,9.68,12.95,100.00,1006430,29,20390,-80 2021-06-27 02:38:17,14.02,10.20,12.84,100.00,1010399,29,20033,-78 2021-06-27 02:38:49,16.05,9.68,12.86,100.00,1014512,29,20583,-82 2021-06-27 02:39:20,17.05,9.43,12.91,100.00,1015004,29,20056,-81 2021-06-27 02:39:50,11.40,9.25,12.90,100.00,1014400,29,20123,-82 2021-06-27 02:40:21,14.43,9.57,12.91,100.00,1018016,29,20560,-82 2021-06-27 02:40:52,12.48,9.60,12.92,100.00,1018399,29,20032,-81 2021-06-27 02:41:23,14.52,9.38,12.89,100.00,1018418,29,20028,-82 2021-06-27 02:41:54,13.82,8.80,12.93,100.00,1030007,28,20039,-79 2021-06-27 02:42:26,13.45,8.35,12.89,100.00,1021818,29,20036,-81 2021-06-27 02:42:56,10.23,8.07,12.83,100.00,1020045,29,20141,-81 2021-06-27 02:43:27,10.88,7.57,12.84,100.00,1012309,29,20068,-82 2021-06-27 02:43:58,14.80,9.13,12.90,100.00,1022731,29,20039,-79 2021-06-27 02:44:29,12.95,8.70,12.89,100.00,1022239,29,20423,-81 2021-06-27 02:44:59,16.33,8.13,12.85,100.00,1022140,29,20035,-81 2021-06-27 02:45:30,12.07,8.88,12.76,100.00,1022134,29,20033,-81 2021-06-27 02:46:01,15.27,8.98,12.79,100.00,1022403,29,20056,-80 2021-06-27 02:46:32,12.30,8.73,12.76,100.00,1023861,29,20031,-80 2021-06-27 02:47:03,14.57,8.98,12.79,100.00,1026042,29,20028,-81 2021-06-27 02:47:34,9.60,7.95,12.72,100.00,1030158,28,20031,-80 2021-06-27 02:48:06,17.10,8.38,12.75,100.00,1026138,28,20035,-82 2021-06-27 02:48:37,13.57,8.65,12.71,100.00,1029807,28,20483,-82 2021-06-27 02:49:08,13.77,7.60,12.66,100.00,1022045,29,20027,-81 2021-06-27 02:49:38,16.40,8.20,12.69,100.00,1018392,29,20059,-81 2021-06-27 02:50:14,16.23,8.88,12.68,100.00,1016641,29,20096,-82 2021-06-27 02:50:45,14.93,8.88,12.74,100.00,1016192,29,20396,-83 2021-06-27 02:51:16,19.45,9.45,12.84,100.00,1015204,29,20036,-80 2021-06-27 02:51:46,13.68,9.30,12.79,100.00,1018084,29,20032,-81 2021-06-27 02:52:17,12.73,8.27,12.80,100.00,1014135,29,20036,-81 2021-06-27 02:52:48,13.40,8.35,12.84,100.00,1013926,29,20029,-81 2021-06-27 02:53:18,11.23,7.78,12.86,100.00,1008812,29,20040,-81 2021-06-27 02:53:49,13.55,8.70,12.85,100.00,1014264,29,20039,-82 2021-06-27 02:54:20,10.88,7.18,12.84,100.00,1017985,29,20032,-80 2021-06-27 02:54:50,11.82,8.10,12.79,100.00,1018298,29,20035,-80 2021-06-27 02:55:23,13.98,8.50,12.75,100.00,1010698,29,20112,-82 2021-06-27 02:56:09,13.20,8.85,12.78,100.00,1018123,29,20028,-79 2021-06-27 02:56:40,16.17,8.88,12.77,100.00,1020581,29,20032,-80 2021-06-27 02:57:10,11.93,9.25,12.75,100.00,1020297,29,20040,-81 2021-06-27 02:57:42,14.80,8.20,12.80,100.00,1021991,29,20027,-81 2021-06-27 02:58:13,11.15,7.93,12.78,100.00,1018160,29,20146,-81 2021-06-27 02:58:48,17.58,8.35,12.70,100.00,1014453,29,20086,-81 2021-06-27 02:59:19,18.83,7.97,12.68,100.00,1014130,29,20056,-82 2021-06-27 02:59:49,17.70,7.57,12.69,100.00,1021870,29,20028,-81 2021-06-27 03:00:21,13.38,8.38,12.67,100.00,1017819,29,20040,-80 2021-06-27 03:00:52,14.90,8.68,12.72,100.00,1017858,29,20033,-81 2021-06-27 03:01:23,11.60,8.50,12.69,100.00,1010512,29,20033,-81 2021-06-27 03:01:53,11.50,8.73,12.65,100.00,1014460,29,20560,-80 2021-06-27 03:02:24,15.70,8.13,12.72,100.00,1018230,29,20546,-81 2021-06-27 03:02:56,11.85,8.02,12.65,100.00,1016923,29,20024,-81 2021-06-27 03:03:26,12.93,7.60,12.67,100.00,1015616,29,20579,-82 2021-06-27 03:03:57,15.05,7.85,12.68,100.00,1017936,29,20032,-81 2021-06-27 03:04:27,11.98,8.15,12.73,100.00,1015871,29,20036,-79 2021-06-27 03:04:58,14.55,8.07,12.74,100.00,1018056,29,20024,-81 2021-06-27 03:05:29,15.05,8.27,12.78,100.00,1021746,29,20039,-79 2021-06-27 03:06:00,15.90,7.90,12.75,100.00,1025648,29,20059,-80 2021-06-27 03:06:31,16.08,8.48,12.66,100.00,1018152,29,20463,-81 2021-06-27 03:07:02,16.73,8.07,12.63,100.00,1018173,29,20028,-81 2021-06-27 03:07:33,11.18,7.90,12.63,100.00,1010336,29,20127,-83 2021-06-27 03:08:03,14.32,7.90,12.62,100.00,1018335,29,20087,-80 2021-06-27 03:08:35,17.80,8.18,12.58,100.00,1017999,29,20052,-80 2021-06-27 03:09:06,15.65,8.73,12.54,100.00,1018480,29,20032,-81 2021-06-27 03:09:36,13.32,8.32,12.49,100.00,1021759,29,20032,-80 2021-06-27 03:10:11,16.70,8.43,12.49,100.00,1021629,29,20035,-81 2021-06-27 03:10:42,12.77,7.65,12.56,100.00,1014410,29,20029,-81 2021-06-27 03:11:13,16.85,8.15,12.54,100.00,1018818,29,20039,-80 2021-06-27 03:11:44,18.75,8.30,12.60,100.00,1018068,29,20076,-81 2021-06-27 03:12:15,11.77,8.75,12.62,100.00,1022150,29,20051,-79 2021-06-27 03:12:49,15.02,8.35,12.65,100.00,1017503,29,20084,-80 2021-06-27 03:13:20,11.25,8.20,12.72,100.00,1018464,29,20485,-82 2021-06-27 03:13:50,14.55,7.80,12.75,100.00,1013894,29,20052,-80 2021-06-27 03:14:21,15.98,8.02,12.74,100.00,1015166,29,20040,-80 2021-06-27 03:14:51,14.27,7.75,12.79,100.00,1021609,29,20032,-80 2021-06-27 03:15:22,15.63,8.00,12.84,100.00,1014254,29,20593,-81 2021-06-27 03:15:53,12.00,8.48,12.85,100.00,1014224,29,20028,-80 2021-06-27 03:16:23,15.07,7.43,12.79,100.00,1021942,29,20107,-79 2021-06-27 03:16:54,10.02,7.35,12.88,100.00,1021937,29,20035,-80 2021-06-27 03:17:25,13.02,8.13,12.80,100.00,1015213,29,20799,-80 2021-06-27 03:17:55,12.65,8.20,12.82,100.00,1013991,29,20037,-79 2021-06-27 03:18:26,10.65,7.65,12.87,100.00,1018101,29,20028,-81 2021-06-27 03:18:57,11.98,7.32,12.93,100.00,1022025,29,20024,-81 2021-06-27 03:19:27,10.63,7.53,12.93,100.00,1025912,29,20091,-79 2021-06-27 03:19:58,13.90,7.32,12.93,100.00,1025520,29,20114,-80 2021-06-27 03:20:28,12.50,8.10,12.96,100.00,1017699,29,20036,-80 2021-06-27 03:20:59,16.80,7.50,12.94,100.00,1021509,29,20042,-81 2021-06-27 03:21:30,10.95,7.03,12.86,100.00,1021784,29,20051,-80 2021-06-27 03:22:00,10.60,7.32,12.88,100.00,1025571,28,20063,-81 2021-06-27 03:22:31,12.93,8.27,12.90,100.00,1029470,28,20066,-81 2021-06-27 03:23:02,11.40,7.60,12.92,100.00,1022123,29,20028,-81 2021-06-27 03:23:33,11.38,8.25,12.98,100.00,1020895,29,20035,-79 2021-06-27 03:24:04,15.18,7.65,13.07,100.00,1021794,29,20027,-81 2021-06-27 03:24:34,10.02,7.93,13.11,100.00,1021650,29,20032,-79 2021-06-27 03:25:06,12.43,7.70,13.04,100.00,1025532,28,20039,-80 2021-06-27 03:25:38,10.05,6.68,13.07,100.00,1025871,29,20058,-79 2021-06-27 03:26:09,10.95,7.65,13.13,100.00,1021582,29,20123,-80 2021-06-27 03:26:40,8.75,6.97,13.16,100.00,1021629,29,20039,-80 2021-06-27 03:27:11,13.57,7.80,13.12,100.00,1017850,29,20408,-79 2021-06-27 03:27:42,12.18,7.30,13.18,100.00,1022053,29,20040,-81 2021-06-27 03:28:13,14.50,7.18,13.16,100.00,1025647,29,20535,-80 2021-06-27 03:28:46,11.35,7.38,13.18,100.00,1027929,28,20035,-79 2021-06-27 03:29:17,13.57,8.05,13.19,100.00,1025055,29,20110,-80 2021-06-27 03:29:48,9.07,7.85,13.16,100.00,1025532,29,20031,-79 2021-06-27 03:30:19,14.55,8.10,13.15,100.00,1025966,29,20122,-81 2021-06-27 03:30:50,11.82,8.02,13.18,100.00,1024949,28,20031,-81 2021-06-27 03:31:20,14.68,8.80,13.21,100.00,1028456,28,20043,-81 2021-06-27 03:31:51,17.77,7.70,13.27,100.00,1021015,29,20050,-80 2021-06-27 03:32:22,13.65,7.70,13.29,100.00,1020684,28,20035,-79 2021-06-27 03:32:52,10.27,7.30,13.28,100.00,1027354,28,20046,-80 2021-06-27 03:33:23,11.52,7.70,13.35,100.00,1021143,29,20032,-81 2021-06-27 03:33:54,15.32,7.22,13.34,100.00,1024328,29,20023,-82 2021-06-27 03:34:24,11.18,6.45,13.27,100.00,1024572,29,20035,-81 2021-06-27 03:34:55,11.45,7.03,13.24,100.00,1024698,29,20102,-81 2021-06-27 03:35:26,12.70,7.68,13.24,100.00,1024756,29,20035,-80 2021-06-27 03:35:57,10.57,7.97,13.33,100.00,1020451,29,20563,-81 2021-06-27 03:36:27,10.18,7.75,13.32,100.00,1021729,29,20070,-82 2021-06-27 03:36:58,10.18,7.82,13.37,100.00,1024437,29,20042,-81 2021-06-27 03:37:28,16.55,8.25,13.50,100.00,1021811,29,20140,-81 2021-06-27 03:38:25,15.70,7.57,13.43,100.00,1024572,29,20035,-81 2021-06-27 03:39:05,12.60,7.80,13.42,100.00,1026256,28,20047,-79 2021-06-27 03:39:35,-9999,-9999,13.48,100.00,1023737,29,20031,-79 2021-06-27 03:40:07,12.23,7.45,13.49,100.00,1022372,29,19915,-78 2021-06-27 03:40:39,14.13,7.65,13.48,100.00,1020143,29,20050,-79 2021-06-27 03:41:11,10.27,7.25,13.54,100.00,1018794,29,20092,-78 2021-06-27 03:41:46,14.10,8.20,13.52,100.00,1028207,29,20039,-78 2021-06-27 03:42:17,12.88,8.70,13.56,100.00,1029462,28,20027,-77 2021-06-27 03:42:48,15.50,9.00,13.67,100.00,1029378,29,20042,-79 2021-06-27 03:43:19,13.07,8.98,13.64,100.00,1022877,28,20020,-78 2021-06-27 03:43:50,10.25,7.95,13.64,100.00,1013721,29,20029,-78 2021-06-27 03:44:26,12.45,8.70,13.65,100.00,1014116,29,20029,-78 2021-06-27 03:44:56,9.93,8.00,13.66,100.00,1018065,29,20085,-78 2021-06-27 03:45:30,11.88,8.25,13.62,100.00,1021171,29,20016,-79 2021-06-27 03:46:01,14.23,8.52,13.63,100.00,1029240,28,20050,-78 2021-06-27 03:46:31,14.63,8.90,13.61,100.00,1029470,29,20034,-79 2021-06-27 03:47:02,13.73,8.32,13.58,100.00,1029475,29,20094,-79 2021-06-27 03:47:33,9.77,7.88,13.61,100.00,1029549,29,20040,-79 2021-06-27 03:48:04,9.02,8.07,13.60,100.00,1029506,28,20261,-79 2021-06-27 03:48:35,10.35,8.68,13.52,100.00,1033645,28,20093,-78 2021-06-27 03:49:06,15.80,8.80,13.57,100.00,1033469,28,20221,-78 2021-06-27 03:49:36,9.82,8.20,13.53,100.00,1033518,28,20035,-79 2021-06-27 03:50:08,9.82,8.30,13.53,100.00,1031733,28,20042,-78 2021-06-27 03:50:39,12.32,8.45,13.56,100.00,1025640,29,20112,-80 2021-06-27 03:51:09,11.68,8.48,13.66,100.00,1025706,29,20040,-79 2021-06-27 03:51:40,11.75,8.27,13.72,100.00,1028162,28,20024,-78 2021-06-27 03:52:11,12.85,7.53,13.72,100.00,1029439,28,20083,-79 2021-06-27 03:52:42,11.75,7.78,13.70,100.00,1025487,29,20053,-79 2021-06-27 03:53:13,12.13,8.23,13.67,100.00,1021306,29,20024,-78 2021-06-27 03:53:43,15.40,8.60,13.63,100.00,1019840,29,20047,-83 2021-06-27 03:54:16,12.65,8.43,13.76,100.00,1017894,29,20098,-82 2021-06-27 03:54:46,13.45,8.45,13.72,100.00,1024788,29,20063,-82 2021-06-27 03:55:19,18.42,8.40,13.72,100.00,1028948,28,20047,-83 2021-06-27 03:55:49,12.70,8.35,13.77,100.00,1020940,29,20078,-82 2021-06-27 03:56:21,12.80,8.98,13.81,100.00,1017385,29,20032,-81 2021-06-27 03:56:52,14.88,8.77,13.81,100.00,1020652,29,20132,-83 2021-06-27 03:57:22,10.77,8.27,13.82,100.00,1017567,29,20106,-82 2021-06-27 03:57:53,16.60,8.77,13.80,100.00,1021472,29,20036,-82 2021-06-27 03:58:27,11.27,8.15,13.85,100.00,1025485,29,20038,-82 2021-06-27 03:58:58,16.10,8.45,13.94,100.00,1025281,29,20035,-81 2021-06-27 03:59:29,13.85,8.15,13.92,100.00,1025400,29,20035,-82 2021-06-27 04:00:00,15.85,7.90,13.96,100.00,1024924,29,20042,-83 2021-06-27 04:00:30,15.88,8.70,14.00,100.00,1024962,29,20499,-81 2021-06-27 04:01:01,16.35,8.93,14.06,100.00,1025081,29,20387,-83 2021-06-27 04:01:32,15.18,8.38,14.05,100.00,1028532,28,20033,-82 2021-06-27 04:02:03,14.27,8.25,14.05,100.00,1028113,28,20490,-82 2021-06-27 04:02:34,13.57,8.70,14.02,100.00,1029036,28,20057,-82 2021-06-27 04:03:04,13.40,8.98,14.00,100.00,1027451,28,20066,-82 2021-06-27 04:03:35,16.15,8.40,14.02,100.00,1021037,29,20471,-82 2021-06-27 04:04:06,14.05,7.88,14.01,100.00,1020952,29,20032,-82 2021-06-27 04:04:36,15.13,8.88,14.02,100.00,1024985,29,20035,-81 2021-06-27 04:05:09,15.00,8.50,14.09,100.00,1024937,29,20031,-82 2021-06-27 04:05:39,10.40,7.80,14.12,100.00,1027193,28,20050,-81 2021-06-27 04:06:10,13.57,8.20,14.17,100.00,1028814,28,20049,-82 2021-06-27 04:06:40,12.70,7.93,14.21,100.00,1025984,28,20031,-82 2021-06-27 04:07:11,11.43,7.47,14.29,100.00,1024807,28,20515,-82 2021-06-27 04:07:42,12.48,8.50,14.31,100.00,1024760,29,20030,-83 2021-06-27 04:08:12,12.27,8.18,14.33,100.00,1024905,29,20036,-82 2021-06-27 04:08:43,14.38,8.35,14.38,100.00,1024890,28,20075,-82 2021-06-27 04:09:14,12.35,8.13,14.45,100.00,1016564,29,20035,-83 2021-06-27 04:09:44,13.15,7.65,14.49,100.00,1020805,29,20046,-81 2021-06-27 04:10:15,12.80,8.75,14.57,100.00,1021112,29,20056,-82 2021-06-27 04:10:45,11.55,7.88,14.50,100.00,1021354,28,20034,-82 2021-06-27 04:11:16,13.40,8.18,14.40,100.00,1028509,28,20035,-82 2021-06-27 04:11:47,14.77,8.52,14.40,100.00,1024663,29,20244,-82 2021-06-27 04:12:17,12.07,8.27,14.37,100.00,1020911,29,20031,-82 2021-06-27 04:12:48,11.65,8.18,14.35,100.00,1020620,29,20035,-81 2021-06-27 04:13:18,11.98,8.18,14.35,100.00,1016268,29,20092,-80 2021-06-27 04:13:49,12.98,8.82,14.40,100.00,1021852,29,20059,-80 2021-06-27 04:14:20,14.20,7.68,14.54,100.00,1025373,28,20062,-81 2021-06-27 04:14:50,12.70,8.30,14.62,100.00,1033037,28,20082,-81 2021-06-27 04:15:21,11.13,7.88,14.74,100.00,1029718,28,20042,-83 2021-06-27 04:15:52,14.13,8.43,15.03,100.00,1028950,28,20038,-83 2021-06-27 04:16:22,13.90,7.97,15.15,100.00,1028806,28,20030,-83 2021-06-27 04:16:53,13.18,7.82,15.29,100.00,1025044,29,20450,-83 2021-06-27 04:17:24,14.82,7.75,15.23,100.00,1024827,29,20031,-83 2021-06-27 04:17:55,13.38,8.30,15.19,100.00,1025303,29,20067,-81 2021-06-27 04:18:26,13.23,8.45,15.16,100.00,1024813,29,20023,-83 2021-06-27 04:18:57,12.02,8.40,15.08,100.00,1025233,29,20035,-82 2021-06-27 04:19:27,12.57,7.90,14.88,100.00,1020986,29,20060,-83 2021-06-27 04:19:58,11.15,7.88,14.85,100.00,1021240,29,20436,-83 2021-06-27 04:20:29,13.93,8.38,14.88,100.00,1020612,29,20031,-80 2021-06-27 04:20:59,11.50,8.05,15.01,100.00,1021009,29,20039,-82 2021-06-27 04:21:30,15.23,8.13,14.99,100.00,1023590,29,20090,-83 2021-06-27 04:22:01,14.48,8.63,14.94,100.00,1020946,29,20069,-80 2021-06-27 04:22:31,14.63,8.20,14.87,100.00,1020786,29,20091,-82 2021-06-27 04:23:02,14.77,7.82,14.77,100.00,1020427,29,20031,-83 2021-06-27 04:23:36,11.25,7.57,14.75,100.00,1022570,29,20057,-83 2021-06-27 04:24:07,15.30,7.80,14.72,100.00,1022098,29,20067,-80 2021-06-27 04:24:37,15.35,7.95,14.76,100.00,1028717,28,20285,-83 2021-06-27 04:25:09,15.60,9.07,14.74,100.00,1028673,28,20035,-83 2021-06-27 04:25:40,16.77,8.52,14.72,100.00,1028389,28,20489,-81 2021-06-27 04:26:10,13.88,8.38,14.71,100.00,1028472,28,20027,-83 2021-06-27 04:26:41,16.73,8.25,14.70,100.00,1028676,28,20440,-82 2021-06-27 04:27:12,12.23,8.05,14.65,100.00,1028731,28,20521,-81 2021-06-27 04:27:42,11.05,7.80,14.63,100.00,1028528,28,20031,-83 2021-06-27 04:28:13,12.38,8.60,14.66,100.00,1028549,28,20050,-83 2021-06-27 04:28:44,11.05,7.93,14.68,100.00,1024780,29,20129,-82 2021-06-27 04:29:16,11.52,8.05,14.79,100.00,1024677,29,20114,-81 2021-06-27 04:29:47,9.85,7.90,14.79,100.00,1025059,29,20087,-82 2021-06-27 04:30:18,13.10,7.80,14.75,100.00,1025858,29,20114,-80 2021-06-27 04:30:49,9.00,7.95,14.77,100.00,1025328,29,20042,-83 2021-06-27 04:31:19,12.68,8.00,14.78,100.00,1025502,29,20511,-82 2021-06-27 04:31:51,11.82,8.45,14.82,100.00,1028659,28,20081,-83 2021-06-27 04:32:21,11.55,7.70,14.96,100.00,1024775,28,20046,-85 2021-06-27 04:32:52,12.00,7.53,14.99,100.00,1027744,28,20053,-84 2021-06-27 04:33:23,11.73,7.30,15.04,100.00,1020793,29,20455,-83 2021-06-27 04:33:54,13.10,7.78,14.97,100.00,1017350,29,20036,-83 2021-06-27 04:34:24,10.38,7.75,14.92,100.00,1022687,29,20035,-85 2021-06-27 04:34:55,9.05,7.32,14.98,100.00,1025599,29,20137,-84 2021-06-27 04:35:26,10.65,7.57,15.08,100.00,1025113,28,20035,-86 2021-06-27 04:35:57,10.40,7.15,15.11,100.00,1025563,29,20526,-85 2021-06-27 04:36:27,9.43,7.47,15.13,100.00,1016953,29,20028,-83 2021-06-27 04:36:58,12.18,7.28,15.20,100.00,1016818,29,20473,-84 2021-06-27 04:37:29,12.40,8.23,15.19,100.00,1016562,29,20084,-83 2021-06-27 04:38:00,10.68,7.82,15.13,100.00,1012774,29,20040,-84 2021-06-27 04:38:30,13.35,7.72,15.12,100.00,1016621,29,20036,-84 2021-06-27 04:39:01,9.82,7.32,15.17,100.00,1016497,29,20035,-83 2021-06-27 04:39:32,13.00,7.13,15.13,100.00,1024441,28,20035,-83 2021-06-27 04:40:04,10.23,7.75,15.16,100.00,1028178,28,20486,-84 2021-06-27 04:40:35,12.20,7.93,15.14,100.00,1027972,28,20045,-84 2021-06-27 04:41:06,10.90,7.80,15.14,100.00,1027754,28,20030,-84 2021-06-27 04:41:37,9.30,6.45,15.22,100.00,1024135,29,20131,-84 2021-06-27 04:42:07,9.60,7.50,15.21,100.00,1027748,28,20031,-81 2021-06-27 04:42:38,12.93,7.28,15.24,100.00,1016486,29,20028,-84 2021-06-27 04:43:09,13.15,7.53,15.36,100.00,1015302,29,20032,-84 2021-06-27 04:43:40,11.35,7.15,15.32,100.00,1012638,29,20573,-84 2021-06-27 04:44:12,11.35,7.32,15.30,100.00,1016876,29,20083,-82 2021-06-27 04:44:43,10.57,7.38,15.25,100.00,1023948,29,20035,-84 2021-06-27 04:45:14,10.77,7.15,15.32,100.00,1025758,28,20118,-82 2021-06-27 04:45:44,12.90,8.15,15.32,100.00,1025345,28,20427,-83 2021-06-27 04:46:17,10.82,7.70,15.32,100.00,1020221,29,20130,-82 2021-06-27 04:46:48,11.02,7.05,15.32,100.00,1022927,29,20028,-84 2021-06-27 04:47:18,12.57,8.23,15.33,100.00,1018973,29,20039,-84 2021-06-27 04:47:50,8.82,7.93,15.33,100.00,1020394,29,20418,-83 2021-06-27 04:48:21,12.05,8.18,15.33,100.00,1020430,29,20035,-83 2021-06-27 04:48:53,13.18,8.13,15.39,100.00,1020763,29,20040,-85 2021-06-27 04:49:24,9.45,7.32,15.43,100.00,1024738,29,20511,-83 2021-06-27 04:49:55,9.50,8.00,15.42,100.00,1024438,29,20039,-84 2021-06-27 04:50:25,10.77,8.60,15.49,100.00,1024565,29,20492,-82 2021-06-27 04:50:56,10.55,8.10,15.58,100.00,1024279,29,20039,-84 2021-06-27 04:51:27,11.27,7.90,15.61,100.00,1024571,29,20035,-84 2021-06-27 04:51:58,13.40,8.40,15.58,100.00,1024848,29,20067,-83 2021-06-27 04:52:29,11.95,8.13,15.62,100.00,1024801,28,20046,-84 2021-06-27 04:53:01,12.15,8.23,15.56,100.00,1019239,29,20040,-84 2021-06-27 04:53:31,11.85,8.15,15.43,100.00,1019907,29,20075,-82 2021-06-27 04:54:03,13.82,8.13,15.50,100.00,1020708,29,20043,-84 2021-06-27 04:54:36,11.65,8.15,15.54,100.00,1019370,29,20035,-83 2021-06-27 04:55:08,12.00,8.32,15.49,100.00,1020807,29,20031,-84 2021-06-27 04:55:39,10.38,8.23,15.60,100.00,1020430,29,20102,-84 2021-06-27 04:56:10,10.20,8.43,15.63,100.00,1021197,29,20035,-83 2021-06-27 04:56:42,10.25,8.75,15.66,100.00,1019838,29,20894,-84 2021-06-27 04:57:13,10.13,8.65,15.68,100.00,1016311,29,20100,-83 2021-06-27 04:57:43,10.10,8.75,15.69,100.00,1015602,29,20087,-83 2021-06-27 04:58:14,13.30,8.40,15.69,100.00,1019390,29,20036,-83 2021-06-27 04:58:44,14.93,8.35,15.77,100.00,1022559,29,20096,-83 2021-06-27 04:59:15,11.90,8.27,15.85,100.00,1020093,29,20078,-84 2021-06-27 04:59:46,10.73,8.18,15.89,100.00,1020403,29,20040,-83 2021-06-27 05:00:17,10.75,8.63,15.94,100.00,1020081,29,20051,-83 2021-06-27 05:00:47,11.32,8.55,15.91,100.00,1020459,29,20531,-85 2021-06-27 05:01:18,12.70,7.93,15.95,100.00,1020074,29,20028,-83 2021-06-27 05:01:48,10.15,8.27,15.93,100.00,1020234,29,20035,-84 2021-06-27 05:02:19,10.18,8.55,15.92,100.00,1020367,29,20039,-85 2021-06-27 05:02:50,12.25,8.85,15.89,100.00,1020253,29,20062,-83 2021-06-27 05:03:20,10.90,8.20,15.86,100.00,1021942,29,20056,-83 2021-06-27 05:03:51,10.98,8.35,15.92,100.00,1024965,28,20134,-82 2021-06-27 05:04:22,13.52,8.68,16.04,100.00,1017212,29,20512,-82 2021-06-27 05:04:52,13.48,7.85,15.90,100.00,1020434,29,20106,-84 2021-06-27 05:05:23,11.02,8.52,15.86,100.00,1020452,29,20034,-84 2021-06-27 05:05:54,9.13,8.00,15.90,100.00,1024479,28,20026,-83 2021-06-27 05:06:24,13.00,9.18,15.93,100.00,1027791,28,20456,-83 2021-06-27 05:06:55,13.45,8.93,16.02,100.00,1024576,29,20038,-84 2021-06-27 05:07:26,8.98,7.80,16.10,100.00,1024909,28,20034,-82 2021-06-27 05:07:56,9.02,8.10,16.10,100.00,1020210,29,20035,-83 2021-06-27 05:08:27,8.07,7.28,16.19,100.00,1020410,29,20048,-83 2021-06-27 05:08:58,13.88,8.25,16.24,100.00,1021601,29,20114,-81 2021-06-27 05:09:29,10.68,8.02,16.24,100.00,1024189,29,20098,-82 2021-06-27 05:10:00,9.85,7.78,16.27,100.00,1021593,29,20508,-83 2021-06-27 05:10:30,13.15,8.38,16.19,100.00,1016785,29,20028,-81 2021-06-27 05:11:01,12.05,9.18,16.18,100.00,1020131,29,20051,-81 2021-06-27 05:11:33,12.52,8.45,16.17,100.00,1017486,29,20489,-81 2021-06-27 05:12:04,15.45,8.88,16.28,100.00,1020274,29,20032,-82 2021-06-27 05:12:34,9.63,8.20,16.41,100.00,1020755,29,20059,-83 2021-06-27 05:13:05,8.90,8.00,16.42,100.00,1023596,29,20630,-82 2021-06-27 05:13:36,11.75,9.02,16.32,100.00,1023176,29,20037,-79 2021-06-27 05:14:06,12.35,8.50,16.32,100.00,1018419,29,20135,-82 2021-06-27 05:14:37,9.60,8.60,16.38,100.00,1018933,29,20028,-82 2021-06-27 05:15:08,9.48,8.45,16.55,100.00,1017600,29,20024,-82 2021-06-27 05:15:39,13.63,8.82,16.55,100.00,1017589,29,20068,-82 2021-06-27 05:16:09,8.80,7.90,16.60,100.00,1020680,29,20075,-82 2021-06-27 05:16:40,11.63,8.52,16.59,100.00,1023400,28,20500,-80 2021-06-27 05:17:11,9.90,8.27,16.62,100.00,1024397,29,20030,-82 2021-06-27 05:17:41,9.55,8.45,16.58,100.00,1020244,29,20031,-82 2021-06-27 05:18:12,12.88,8.50,16.49,100.00,1020323,29,20099,-82 2021-06-27 05:18:43,13.75,8.80,16.59,100.00,1020718,29,20047,-83 2021-06-27 05:19:13,12.15,8.02,16.59,100.00,1024511,29,20098,-81 2021-06-27 05:19:44,12.43,7.78,16.71,100.00,1028174,28,20027,-82 2021-06-27 05:20:15,11.07,8.52,16.82,100.00,1024107,29,20031,-81 2021-06-27 05:20:46,10.05,9.02,16.91,100.00,1024439,29,20035,-81 2021-06-27 05:21:17,12.32,8.18,16.92,100.00,1024067,29,20047,-81 2021-06-27 05:21:48,11.65,7.60,17.02,100.00,1020706,29,20074,-80 2021-06-27 05:22:18,10.75,8.95,16.97,100.00,1023994,28,20031,-81 2021-06-27 05:22:49,12.77,8.52,17.01,100.00,1023906,29,20043,-81 2021-06-27 05:23:20,10.15,8.85,17.06,100.00,1018132,29,20079,-82 2021-06-27 05:23:50,9.27,8.10,16.98,100.00,1017709,29,20048,-80 2021-06-27 05:24:21,12.02,8.25,17.05,100.00,1012130,29,20041,-81 2021-06-27 05:24:51,11.95,8.60,17.03,100.00,1016374,29,20441,-81 2021-06-27 05:25:22,13.15,9.10,17.06,100.00,1016189,29,20389,-80 2021-06-27 05:25:53,11.10,8.27,17.07,100.00,1016248,29,20114,-81 2021-06-27 05:26:23,10.90,8.57,17.16,100.00,1024350,29,20035,-83 2021-06-27 05:26:54,14.25,8.85,17.03,100.00,1024435,29,20035,-81 2021-06-27 05:27:25,12.10,8.18,17.04,100.00,1024198,29,20122,-82 2021-06-27 05:27:55,13.77,8.25,17.02,100.00,1024354,29,20082,-83 2021-06-27 05:28:27,10.30,7.70,17.03,100.00,1023996,29,20650,-82 2021-06-27 05:28:58,10.60,7.63,17.07,100.00,1024023,29,20031,-82 2021-06-27 05:29:29,11.07,7.90,16.91,100.00,1024106,29,20039,-82 2021-06-27 05:29:59,11.27,7.05,16.84,100.00,1024127,29,20035,-82 2021-06-27 05:30:30,9.45,7.13,16.92,100.00,1024283,29,20039,-83 2021-06-27 05:31:01,8.27,6.75,16.98,100.00,1024385,29,20027,-85 2021-06-27 05:31:36,11.05,7.60,17.02,99.98,1024262,29,20035,-84 2021-06-27 05:32:07,8.98,7.43,16.99,99.58,1024306,28,20071,-82 2021-06-27 05:32:38,8.35,7.15,16.92,99.87,1027974,28,20043,-83 2021-06-27 05:33:08,9.65,7.65,17.03,98.38,1026495,28,20138,-82 2021-06-27 05:33:39,9.98,7.72,16.99,98.73,1027850,28,20038,-82 2021-06-27 05:34:09,9.02,7.25,17.00,99.12,1025775,28,20875,-81 2021-06-27 05:34:40,10.93,7.82,17.10,98.71,1020128,29,20035,-82 2021-06-27 05:35:11,9.93,7.28,17.16,99.19,1020463,29,20458,-81 2021-06-27 05:35:42,9.05,8.10,17.15,99.60,1020224,29,20534,-81 2021-06-27 05:36:13,10.32,8.18,17.27,99.41,1020286,29,20178,-82 2021-06-27 05:36:44,13.93,8.85,17.31,99.70,1027444,28,20038,-82 2021-06-27 05:37:19,11.80,8.50,17.57,100.00,1030627,28,20125,-82 2021-06-27 05:37:49,10.63,7.90,17.69,98.81,1024198,29,20042,-84 2021-06-27 05:38:20,12.43,8.50,17.63,99.03,1024068,29,20039,-83 2021-06-27 05:38:51,12.57,8.18,17.69,98.92,1023542,29,20476,-81 2021-06-27 05:39:23,11.68,8.15,17.76,99.61,1016478,29,20547,-83 2021-06-27 05:39:54,9.63,8.27,17.84,98.37,1020217,29,20031,-83 2021-06-27 05:40:24,15.82,8.80,17.88,97.24,1020007,29,20461,-82 2021-06-27 05:40:55,10.57,8.32,17.91,96.18,1020192,29,20083,-82 2021-06-27 05:41:25,9.52,7.85,17.92,96.73,1024277,29,20059,-82 2021-06-27 05:41:56,14.02,8.10,17.94,97.59,1024387,29,20035,-82 2021-06-27 05:42:27,9.95,7.93,17.88,98.46,1024154,28,20078,-82 2021-06-27 05:42:58,10.90,7.70,17.84,98.29,1023541,29,20439,-82 2021-06-27 05:43:29,10.27,7.78,17.80,97.78,1022786,29,20144,-82 2021-06-27 05:44:00,10.63,7.18,17.67,98.40,1023682,29,20391,-82 2021-06-27 05:44:31,10.00,7.90,17.61,99.45,1022118,29,20040,-81 2021-06-27 05:45:02,11.23,7.97,17.66,99.41,1024133,29,20062,-83 2021-06-27 05:45:32,11.10,8.05,17.54,98.92,1024387,29,20042,-83 2021-06-27 05:46:03,12.43,7.65,17.44,99.09,1024399,29,20042,-83 2021-06-27 05:46:34,10.75,8.30,17.46,99.69,1020074,29,20050,-82 2021-06-27 05:47:05,8.80,7.75,17.46,98.95,1023962,29,20035,-82 2021-06-27 05:47:35,10.52,7.55,17.46,99.16,1024002,29,20074,-83 2021-06-27 05:48:07,8.95,7.85,17.59,99.29,1024375,29,20047,-85 2021-06-27 05:48:37,12.45,8.32,17.60,99.00,1024123,29,20035,-84 2021-06-27 05:49:08,11.20,8.20,17.67,98.87,1020430,29,20056,-85 2021-06-27 05:49:39,11.48,8.30,17.90,98.04,1020643,29,20110,-84 2021-06-27 05:50:10,8.88,7.78,17.97,97.68,1022560,29,20396,-84 2021-06-27 05:50:41,10.20,7.57,17.92,98.14,1024360,29,20042,-81 2021-06-27 05:51:11,9.40,8.10,17.99,97.48,1024311,29,20075,-83 2021-06-27 05:51:42,8.23,7.13,18.10,97.32,1024034,29,20074,-83 2021-06-27 05:52:13,9.60,7.63,18.17,96.25,1024267,29,20045,-82 2021-06-27 05:52:44,10.82,7.43,18.09,96.50,1024424,29,20534,-84 2021-06-27 05:53:14,8.98,7.80,18.15,96.73,1025975,28,20046,-83 2021-06-27 05:53:45,10.43,7.75,18.24,95.68,1027840,28,20061,-82 2021-06-27 05:54:16,9.38,7.78,18.45,94.75,1025181,28,20545,-86 2021-06-27 05:54:46,9.05,7.20,18.42,92.80,1027739,28,20109,-82 2021-06-27 05:55:17,9.50,7.10,18.35,91.27,1024232,29,20030,-85 2021-06-27 05:55:48,8.50,7.50,18.43,90.03,1020104,29,20027,-84 2021-06-27 05:56:20,9.77,6.90,18.36,90.50,1019971,29,20399,-82 2021-06-27 05:56:50,8.85,7.75,18.33,90.30,1015929,29,20036,-83 2021-06-27 05:57:22,9.23,7.50,18.37,90.81,1012241,29,20070,-84 2021-06-27 05:57:56,10.68,7.40,18.29,91.23,1012261,29,20362,-84 2021-06-27 05:58:26,7.72,6.90,18.40,90.07,1014252,29,20493,-84 2021-06-27 05:58:57,10.02,7.07,18.57,88.61,1020033,29,20063,-83 2021-06-27 05:59:27,8.77,6.78,18.68,88.01,1020126,29,20031,-84 2021-06-27 05:59:58,10.52,6.95,18.65,88.27,1020313,29,20046,-83 2021-06-27 06:00:29,10.43,7.53,18.79,88.70,1020172,29,20064,-84 2021-06-27 06:00:59,8.00,7.20,18.89,88.33,1024258,29,20043,-82 2021-06-27 06:01:30,8.70,7.75,19.01,88.35,1024226,29,20443,-85 2021-06-27 06:02:01,10.93,7.07,19.10,87.98,1024226,29,20043,-85 2021-06-27 06:02:31,8.60,7.20,19.19,88.30,1024077,28,20506,-85 2021-06-27 06:03:02,7.90,6.70,19.20,88.33,1021649,29,20043,-82 2021-06-27 06:03:33,9.35,7.68,19.29,88.85,1021770,29,20032,-83 2021-06-27 06:04:04,8.13,6.90,19.39,89.55,1024171,28,20038,-86 2021-06-27 06:04:35,11.18,7.30,19.43,90.02,1028060,28,20022,-81 2021-06-27 06:05:06,9.95,7.55,19.49,89.90,1027854,28,20485,-83 2021-06-27 06:05:37,7.60,6.82,19.50,87.18,1024077,29,20050,-85 2021-06-27 06:06:12,7.65,6.88,19.51,87.65,1020012,29,20038,-83 2021-06-27 06:06:43,8.85,6.93,19.70,86.37,1020189,29,20040,-83 2021-06-27 06:07:14,8.35,6.70,19.72,86.99,1015699,29,20044,-80 2021-06-27 06:07:46,9.48,7.10,19.63,87.21,1016953,29,20506,-87 2021-06-27 06:08:16,8.68,6.80,19.53,87.00,1020663,29,20050,-84 2021-06-27 06:08:47,7.82,6.85,19.53,87.02,1020335,29,20051,-83 2021-06-27 06:09:18,8.25,7.25,19.69,86.67,1019669,29,20031,-84 2021-06-27 06:09:48,7.32,6.63,19.65,87.01,1016015,29,20044,-85 2021-06-27 06:10:19,7.45,6.35,19.49,86.49,1012478,29,20040,-86 2021-06-27 06:10:50,8.77,6.93,19.48,87.47,1012518,29,20040,-85 2021-06-27 06:11:24,8.25,6.97,19.56,87.09,1013086,29,20050,-84 2021-06-27 06:11:55,9.57,6.97,19.55,87.19,1013497,29,20036,-82 2021-06-27 06:12:25,9.10,6.93,19.34,86.31,1020325,29,20038,-84 2021-06-27 06:12:56,7.53,6.00,19.08,86.41,1020313,28,20039,-85 2021-06-27 06:13:27,10.05,6.10,19.11,85.35,1022283,29,20118,-85 2021-06-27 06:13:57,7.80,6.28,19.24,84.40,1023490,29,20031,-85 2021-06-27 06:14:28,7.68,6.35,19.40,83.24,1024131,29,20138,-86 2021-06-27 06:14:59,9.95,6.22,19.42,82.61,1016019,29,20047,-86 2021-06-27 06:15:29,7.35,6.30,19.57,82.63,1012086,29,20032,-87 2021-06-27 06:16:00,9.93,6.85,19.75,82.34,1016261,29,20036,-86 2021-06-27 06:16:30,8.43,6.53,19.87,81.89,1016677,29,20059,-86 2021-06-27 06:17:01,8.60,5.65,19.71,82.11,1012553,29,20496,-84 2021-06-27 06:17:32,8.13,6.10,19.93,81.25,1009055,29,20045,-84 2021-06-27 06:18:02,9.30,6.40,19.75,82.66,1008591,29,20073,-84 2021-06-27 06:18:34,10.15,6.30,19.71,81.91,1008683,29,20036,-83 2021-06-27 06:19:05,7.70,6.22,19.67,81.84,1020383,29,20126,-84 2021-06-27 06:19:37,9.50,6.50,19.73,82.08,1020220,29,20040,-84 2021-06-27 06:20:09,7.20,5.68,19.72,83.53,1020691,29,20103,-83 2021-06-27 06:20:40,7.18,6.18,19.72,82.51,1023633,29,20058,-83 2021-06-27 06:21:12,7.57,6.25,19.75,82.69,1022429,29,20032,-81 2021-06-27 06:21:42,8.98,6.82,19.78,82.58,1022821,29,20522,-83 2021-06-27 06:22:13,6.93,5.72,19.36,83.67,1019498,29,20036,-82 2021-06-27 06:22:43,8.68,6.10,19.13,84.39,1017008,29,20121,-83 2021-06-27 06:23:14,8.43,6.85,19.22,85.21,1019301,29,20030,-84 2021-06-27 06:23:45,9.48,6.32,19.38,85.56,1021792,29,20020,-83 2021-06-27 06:24:18,9.38,7.18,19.47,85.58,1018950,29,20043,-83 2021-06-27 06:24:50,6.78,5.72,19.43,84.63,1021727,29,20051,-84 2021-06-27 06:25:21,9.93,6.13,19.44,85.42,1017164,29,20028,-83 2021-06-27 06:25:52,8.88,7.15,19.55,84.57,1012612,29,20031,-81 2021-06-27 06:26:23,7.53,6.78,19.66,84.16,1013922,29,20032,-83 2021-06-27 06:26:54,9.05,6.82,19.67,86.14,1013814,29,20501,-81 2021-06-27 06:27:24,9.85,6.47,19.70,85.72,1021182,28,20027,-83 2021-06-27 06:27:55,7.10,6.50,19.67,84.21,1022059,29,20032,-83 2021-06-27 06:28:26,7.40,6.43,19.65,82.96,1018002,29,20047,-83 2021-06-27 06:28:57,6.75,6.05,19.69,83.47,1018201,29,20115,-83 2021-06-27 06:29:27,8.85,6.75,19.69,83.63,1021119,28,20489,-80 2021-06-27 06:29:58,8.10,6.47,19.70,83.45,1029172,28,20023,-81 2021-06-27 06:30:28,7.78,6.70,19.66,83.89,1028546,28,20082,-82 2021-06-27 06:31:02,7.45,6.45,19.63,83.44,1024647,29,20046,-84 2021-06-27 06:31:32,6.75,6.05,19.60,82.57,1025480,29,20024,-84 2021-06-27 06:32:04,7.55,6.35,19.57,82.19,1025263,29,20031,-83 2021-06-27 06:32:34,7.57,6.10,19.63,81.99,1020435,29,20068,-83 2021-06-27 06:33:10,6.72,5.82,19.51,82.12,1019668,29,20027,-84 2021-06-27 06:33:41,7.93,6.35,19.56,82.32,1018580,29,20040,-83 2021-06-27 06:34:12,7.63,6.45,19.58,82.16,1018744,29,20500,-82 2021-06-27 06:34:43,8.18,6.10,19.52,82.51,1015136,29,20032,-81 2021-06-27 06:35:14,8.10,6.05,19.47,82.45,1019285,29,20504,-84 2021-06-27 06:35:44,7.25,6.55,19.38,82.52,1013961,29,20020,-83 2021-06-27 06:36:15,6.60,5.95,19.38,83.18,1013790,29,20036,-86 2021-06-27 06:36:48,9.45,6.63,19.45,83.14,1016184,29,20059,-84 2021-06-27 06:37:20,6.57,5.88,19.57,83.27,1013784,29,20071,-84 2021-06-27 06:37:50,8.68,6.22,19.66,81.76,1020744,29,20028,-84 2021-06-27 06:38:21,8.65,6.15,19.65,81.43,1024329,29,20029,-83 2021-06-27 06:38:52,7.88,6.40,19.75,81.58,1019954,29,20034,-83 2021-06-27 06:39:22,7.50,5.53,19.85,80.99,1020058,29,20056,-81 2021-06-27 06:39:53,7.18,5.82,19.79,81.58,1017332,29,20504,-83 2021-06-27 06:40:23,7.47,6.20,19.83,81.18,1016148,29,20126,-84 2021-06-27 06:40:54,7.72,6.07,19.68,81.51,1015832,29,20155,-82 2021-06-27 06:41:24,6.72,5.72,19.65,82.25,1015696,29,20028,-86 2021-06-27 06:41:55,8.93,6.28,19.69,81.92,1020083,29,20122,-83 2021-06-27 06:42:26,9.20,6.97,19.78,80.44,1023991,28,20399,-82 2021-06-27 06:42:56,6.80,6.10,19.75,81.03,1026990,28,20023,-83 2021-06-27 06:43:27,7.65,6.85,19.68,80.43,1027893,28,20399,-85 2021-06-27 06:43:58,11.38,5.82,19.77,81.38,1024339,29,20047,-84 2021-06-27 06:44:28,7.80,6.10,19.77,82.00,1021532,29,20118,-84 2021-06-27 06:45:05,6.30,5.70,19.78,81.57,1019864,29,20043,-84 2021-06-27 06:45:35,7.30,5.80,19.83,80.70,1023998,29,20043,-86 2021-06-27 06:46:06,7.00,5.75,19.92,79.44,1024952,28,20480,-85 2021-06-27 06:46:37,9.38,6.53,19.80,80.98,1030403,28,20022,-87 2021-06-27 06:47:07,9.10,6.18,19.88,79.38,1026727,28,20112,-85 2021-06-27 06:47:38,7.45,6.35,19.88,80.76,1016024,29,20032,-86 2021-06-27 06:48:09,6.72,5.75,20.03,80.37,1012158,29,20032,-83 2021-06-27 06:48:39,7.45,6.22,20.25,78.61,1012578,29,20025,-86 2021-06-27 06:49:10,6.07,5.25,20.25,77.34,1020395,29,20024,-85 2021-06-27 06:49:40,7.50,5.50,20.28,78.13,1020311,29,20082,-86 2021-06-27 06:50:11,6.72,5.85,20.51,77.99,1022370,29,20035,-87 2021-06-27 06:50:42,9.07,5.88,20.58,77.84,1016454,29,20484,-85 2021-06-27 06:51:12,6.88,6.10,20.69,77.21,1008584,29,20490,-86 2021-06-27 06:51:43,9.18,5.72,20.62,77.71,1011044,29,20033,-86 2021-06-27 06:52:14,7.20,5.50,20.82,76.90,1008722,29,20040,-87 2021-06-27 06:52:44,12.60,5.95,20.78,76.98,1012664,29,20090,-85 2021-06-27 06:53:15,12.50,5.75,20.88,75.95,1006207,29,20482,-87 2021-06-27 06:53:46,7.57,5.70,20.81,75.87,1008553,29,20037,-87 2021-06-27 06:54:16,7.13,6.05,20.84,76.18,1015287,29,20036,-86 2021-06-27 06:54:47,5.70,5.13,20.95,76.00,1012120,29,20493,-85 2021-06-27 06:55:21,6.30,5.63,21.13,75.67,1016162,29,20096,-87 2021-06-27 06:55:51,7.57,5.78,21.14,78.06,1019236,29,20032,-86 2021-06-27 06:56:22,8.35,5.93,21.11,76.52,1016928,29,20032,-85 2021-06-27 06:56:53,7.13,5.95,21.23,76.07,1020619,29,20035,-85 2021-06-27 06:57:23,7.95,5.43,21.26,74.97,1023840,29,20031,-86 2021-06-27 06:57:54,6.75,6.05,21.18,74.12,1027351,28,20038,-86 2021-06-27 06:58:29,5.88,5.25,21.18,74.10,1023700,29,20623,-85 2021-06-27 06:59:00,6.68,5.50,21.14,73.65,1023757,29,20474,-86 2021-06-27 06:59:30,7.82,5.43,21.05,75.26,1022775,29,20356,-85 2021-06-27 07:00:01,5.97,5.38,21.13,74.98,1018818,29,20038,-87 2021-06-27 07:00:32,6.35,5.53,20.87,75.82,1019588,29,20278,-86 2021-06-27 07:01:02,6.00,5.10,20.83,76.65,1015820,29,20036,-86 2021-06-27 07:01:33,6.82,5.65,20.91,76.34,1015870,29,20035,-85 2021-06-27 07:02:04,7.93,6.20,20.89,76.79,1015617,29,20496,-86 2021-06-27 07:02:37,13.30,5.68,20.87,77.70,1015851,29,20408,-85 2021-06-27 07:03:08,6.70,5.45,20.88,78.17,1015414,29,20412,-86 2021-06-27 07:03:39,8.95,5.32,20.77,77.20,1022947,29,20027,-86 2021-06-27 07:04:10,7.32,5.40,20.95,75.81,1023375,29,20119,-86 2021-06-27 07:04:40,6.40,5.68,20.97,75.50,1019970,29,20048,-86 2021-06-27 07:05:11,7.38,5.50,20.90,75.67,1015662,29,20497,-86 2021-06-27 07:05:42,7.93,5.95,21.12,74.96,1016640,29,20032,-86 2021-06-27 07:06:13,6.13,5.53,21.12,75.68,1015611,29,20445,-86 2021-06-27 07:06:44,7.78,5.60,21.00,75.02,1012196,29,20134,-87 2021-06-27 07:07:14,7.30,5.85,21.19,74.51,1016657,29,20153,-85 2021-06-27 07:07:45,6.43,5.03,21.22,74.75,1015811,29,20032,-87 2021-06-27 07:08:16,5.82,5.20,21.30,74.73,1019948,28,20055,-86 2021-06-27 07:08:46,5.97,5.32,21.48,74.11,1023684,29,20495,-86 2021-06-27 07:09:17,8.20,5.63,21.55,73.94,1015709,29,20021,-86 2021-06-27 07:09:48,6.13,5.32,21.66,73.16,1015663,29,20068,-86 2021-06-27 07:10:19,6.38,5.55,21.65,74.61,1015753,29,20043,-86 2021-06-27 07:10:49,8.90,6.20,21.48,72.96,1019969,28,20520,-86 2021-06-27 07:11:20,6.82,5.22,21.48,72.05,1019578,29,20039,-87 2021-06-27 07:11:51,7.20,5.38,21.26,73.59,1015573,29,20535,-86 2021-06-27 07:12:21,6.40,4.80,21.11,74.62,1015446,29,20084,-87 2021-06-27 07:12:52,5.80,5.20,20.97,75.90,1014682,29,20032,-86 2021-06-27 07:13:23,6.45,5.78,21.05,75.65,1019624,29,20039,-85 2021-06-27 07:13:53,7.60,5.38,21.07,75.72,1011762,29,20024,-84 2021-06-27 07:14:24,8.77,5.68,21.24,74.98,1012803,29,20056,-86 2021-06-27 07:14:55,8.20,5.82,21.22,75.39,1016034,29,20053,-85 2021-06-27 07:15:25,8.02,5.35,21.36,73.91,1016159,29,20044,-86 2021-06-27 07:15:56,5.82,5.30,21.27,74.65,1015962,29,20024,-86 2021-06-27 07:16:26,6.63,5.57,21.16,74.90,1012164,29,20033,-87 2021-06-27 07:16:57,6.22,5.63,21.16,74.74,1016103,29,20028,-87 2021-06-27 07:17:28,6.45,5.85,21.13,75.27,1019125,29,20071,-86 2021-06-27 07:17:58,7.82,4.95,21.13,76.04,1012187,29,20032,-86 2021-06-27 07:18:29,6.35,5.68,21.14,75.29,1012093,29,20497,-86 2021-06-27 07:19:00,8.90,5.63,21.23,75.57,1012395,29,20033,-86 2021-06-27 07:19:30,6.03,5.28,21.44,75.05,1012592,29,20501,-87 2021-06-27 07:20:01,6.55,5.65,21.48,73.78,1020631,29,20088,-86 2021-06-27 07:20:31,6.07,5.40,21.63,72.82,1020737,29,20031,-87 2021-06-27 07:21:02,5.93,5.00,21.36,72.41,1016794,29,20047,-86 2021-06-27 07:21:33,6.80,6.00,21.43,72.03,1014438,29,20505,-85 2021-06-27 07:22:04,5.30,4.80,21.37,71.64,1016919,29,20036,-86 2021-06-27 07:22:35,7.22,5.43,21.31,71.73,1021167,28,20114,-86 2021-06-27 07:23:06,9.70,5.90,21.30,72.43,1021585,29,20403,-86 2021-06-27 07:23:37,6.53,5.00,21.18,73.34,1016818,29,20032,-87 2021-06-27 07:24:08,6.43,5.55,20.98,73.58,1012713,29,20033,-86 2021-06-27 07:24:38,7.18,4.75,21.11,74.32,1016772,29,20028,-86 2021-06-27 07:25:11,6.45,5.28,21.24,73.01,1015121,29,20036,-86 2021-06-27 07:25:42,5.93,5.28,21.51,72.09,1015721,29,20042,-86 2021-06-27 07:26:12,10.02,5.65,21.70,71.96,1017273,29,20568,-87 2021-06-27 07:26:44,7.47,5.32,21.74,71.78,1017198,29,20074,-85 2021-06-27 07:27:14,8.07,5.38,21.76,71.98,1019472,29,20044,-87 2021-06-27 07:27:45,5.50,4.43,21.80,71.65,1016941,29,20032,-86 2021-06-27 07:28:15,5.30,4.80,21.69,71.46,1017043,29,20043,-86 2021-06-27 07:28:46,6.10,5.35,21.87,71.45,1024575,29,20075,-87 2021-06-27 07:29:17,5.82,5.32,22.12,70.83,1020578,29,20047,-87 2021-06-27 07:29:48,6.18,5.57,22.13,71.52,1020696,29,20032,-86 2021-06-27 07:30:19,6.78,5.25,21.86,70.48,1020860,29,20567,-86 2021-06-27 07:30:50,5.75,4.88,21.81,70.61,1024631,29,20031,-86 2021-06-27 07:31:20,5.70,5.20,21.51,72.17,1024313,28,20559,-87 2021-06-27 07:31:54,5.57,4.88,21.41,72.67,1020431,29,20508,-86 2021-06-27 07:32:24,7.57,4.82,21.28,71.75,1020338,28,20035,-86 2021-06-27 07:32:55,6.07,5.25,21.16,73.06,1019777,28,20079,-87 2021-06-27 07:33:25,7.35,5.50,21.20,73.40,1027354,28,20066,-87 2021-06-27 07:33:56,7.78,5.10,21.26,73.91,1016936,29,20539,-86 2021-06-27 07:34:27,7.43,5.40,21.25,74.75,1020655,29,20036,-86 2021-06-27 07:34:58,6.18,4.97,21.31,72.46,1021078,29,20479,-86 2021-06-27 07:35:29,7.47,5.45,21.28,73.10,1016861,29,20031,-86 2021-06-27 07:36:00,6.65,5.35,21.34,72.04,1020715,29,20135,-87 2021-06-27 07:36:31,8.25,6.00,21.48,71.61,1018087,29,20103,-87 2021-06-27 07:37:03,7.72,5.07,21.42,71.94,1016901,29,20047,-87 2021-06-27 07:37:34,6.43,5.45,21.40,71.19,1013290,29,20056,-87 2021-06-27 07:38:04,6.18,5.38,21.51,71.21,1017372,29,20135,-87 2021-06-27 07:38:35,10.07,5.32,21.60,73.22,1024671,29,20515,-86 2021-06-27 07:39:06,7.53,6.05,21.75,72.82,1024823,28,20031,-87 2021-06-27 07:39:37,10.90,5.50,21.95,71.94,1028500,28,20061,-87 2021-06-27 07:40:08,7.55,5.25,22.04,69.72,1021508,29,20091,-86 2021-06-27 07:40:40,8.27,5.32,22.00,70.39,1016918,29,20512,-85 2021-06-27 07:41:14,6.38,5.50,22.03,70.47,1021168,29,20079,-86 2021-06-27 07:41:44,5.88,5.30,21.94,71.49,1020538,29,20452,-87 2021-06-27 07:42:15,5.75,5.10,21.84,71.71,1020910,29,20023,-87 2021-06-27 07:42:46,7.22,5.25,21.92,70.63,1019904,29,20070,-86 2021-06-27 07:43:17,7.15,5.22,21.78,71.33,1012672,29,20096,-86 2021-06-27 07:43:48,7.32,5.35,21.84,70.18,1019982,29,20087,-85 2021-06-27 07:44:19,5.80,5.20,21.70,71.57,1020825,29,20106,-87 2021-06-27 07:44:50,6.00,5.22,21.81,70.48,1021097,29,20028,-86 2021-06-27 07:45:21,6.70,5.00,21.73,70.40,1021523,29,20046,-88 2021-06-27 07:45:52,8.38,5.05,21.82,70.23,1020654,29,20075,-87 2021-06-27 07:46:22,6.05,5.45,22.08,70.69,1021538,28,20031,-86 2021-06-27 07:46:53,7.15,5.45,22.00,70.00,1028547,28,20138,-87 2021-06-27 07:47:24,7.50,5.10,22.09,70.30,1022473,29,20066,-86 2021-06-27 07:47:54,6.78,5.65,22.12,69.89,1020801,29,20024,-86 2021-06-27 07:48:25,5.68,4.85,22.18,69.95,1020987,29,20106,-87 2021-06-27 07:48:55,5.75,5.13,21.97,71.16,1020835,29,20020,-87 2021-06-27 07:49:26,6.43,5.00,22.01,71.00,1020784,29,20039,-86 2021-06-27 07:49:56,5.85,5.10,22.12,69.84,1024150,29,20038,-86 2021-06-27 07:50:27,7.68,5.32,22.27,70.56,1020919,29,20448,-87 2021-06-27 07:50:58,5.60,5.03,22.30,70.64,1020821,29,20028,-87 2021-06-27 07:51:28,6.13,5.57,22.27,70.26,1016467,29,20099,-87 2021-06-27 07:51:59,6.95,5.07,22.38,70.44,1012661,29,20033,-87 2021-06-27 07:52:30,5.80,5.15,22.39,70.75,1009227,29,20029,-87 2021-06-27 07:53:01,5.78,5.03,22.39,70.17,1012253,29,20033,-87 2021-06-27 07:53:31,5.45,4.78,22.37,69.49,1016716,29,20076,-87 2021-06-27 07:54:02,5.10,4.60,22.39,68.90,1004838,29,20085,-87 2021-06-27 07:54:34,6.00,4.93,22.47,69.47,1016708,29,20123,-87 2021-06-27 07:55:07,12.75,5.72,22.52,69.92,1016643,29,20039,-87 2021-06-27 07:55:38,5.90,5.30,22.70,69.47,1010281,29,20493,-87 2021-06-27 07:56:09,5.90,4.70,22.76,69.12,1013233,29,20124,-87 2021-06-27 07:56:39,7.00,5.13,22.79,67.80,1019864,29,20032,-87 2021-06-27 07:57:10,6.85,5.20,22.51,68.60,1016756,29,20484,-87 2021-06-27 07:57:41,5.82,4.97,22.49,68.83,1013902,29,20037,-86 2021-06-27 07:58:11,5.72,5.10,22.69,68.58,1020450,29,20055,-86 2021-06-27 07:58:42,5.70,5.20,22.72,70.16,1016810,29,20031,-87 2021-06-27 07:59:13,5.07,4.60,22.44,69.35,1016745,29,20043,-87 2021-06-27 07:59:44,5.80,5.18,22.35,70.49,1009209,29,20057,-88 2021-06-27 08:00:15,6.00,4.82,22.33,69.62,1016665,29,20051,-87 2021-06-27 08:00:48,6.00,5.07,22.37,69.70,1012664,29,20374,-87 2021-06-27 08:01:19,7.00,4.82,22.44,69.47,1013884,29,20041,-87 2021-06-27 08:01:50,7.32,5.15,22.65,70.54,1020443,29,20096,-87 2021-06-27 08:02:20,5.38,4.78,22.77,69.66,1012559,29,20037,-87 2021-06-27 08:02:51,6.10,4.88,22.88,69.81,1012171,29,20020,-87 2021-06-27 08:03:22,5.88,5.05,22.81,67.82,1013707,29,20047,-87 2021-06-27 08:03:53,5.43,4.82,22.84,66.80,1016731,29,20089,-87 2021-06-27 08:04:23,5.10,4.60,22.74,66.76,1017077,29,20072,-87 2021-06-27 08:04:54,6.65,4.75,22.87,67.19,1024456,29,20070,-87 2021-06-27 08:05:25,5.28,4.78,23.16,66.87,1017765,29,20050,-87 2021-06-27 08:05:55,6.35,5.03,23.20,65.50,1020735,29,20063,-87 2021-06-27 08:06:26,5.95,4.82,23.17,65.76,1025090,28,20062,-86 2021-06-27 08:06:57,7.43,5.03,23.30,67.66,1032303,28,20595,-87 2021-06-27 08:07:27,6.25,5.22,23.52,67.01,1021887,29,20076,-88 2021-06-27 08:07:58,7.93,5.15,23.66,65.51,1020868,29,20103,-88 2021-06-27 08:08:28,6.38,4.88,23.59,64.80,1024463,29,20440,-86 2021-06-27 08:08:59,10.18,5.25,23.60,66.54,1024559,28,20412,-86 2021-06-27 08:09:29,5.65,4.75,23.43,65.97,1024543,29,20043,-88 2021-06-27 08:10:01,5.75,4.60,23.38,65.86,1016538,29,20032,-87 2021-06-27 08:10:32,7.22,5.30,23.19,66.19,1012586,29,20493,-86 2021-06-27 08:11:02,5.53,4.18,23.20,66.50,1012929,29,20056,-87 2021-06-27 08:11:33,6.38,5.10,23.15,65.82,1017092,29,20032,-87 2021-06-27 08:12:04,7.22,5.10,23.48,64.12,1020620,29,20114,-87 2021-06-27 08:12:36,5.68,4.80,23.43,63.48,1020472,29,20162,-87 2021-06-27 08:13:06,5.75,5.25,23.39,64.55,1011525,29,20040,-87 2021-06-27 08:13:37,5.60,4.57,23.33,64.54,1015089,29,20039,-87 2021-06-27 08:14:10,5.97,4.70,23.35,65.05,1014572,29,20484,-87 2021-06-27 08:14:40,5.38,4.88,23.43,65.91,1015293,29,20032,-87 2021-06-27 08:15:18,6.20,4.95,23.54,66.09,1012149,29,20053,-87 2021-06-27 08:15:49,5.88,4.47,23.42,67.01,1013803,29,20512,-87 2021-06-27 08:16:19,7.25,4.75,23.38,68.08,1017348,29,20036,-87 2021-06-27 08:16:50,5.13,4.63,23.24,67.07,1021316,28,20038,-87 2021-06-27 08:17:20,6.28,4.55,23.29,66.45,1020301,29,20046,-88 2021-06-27 08:17:52,4.78,4.38,23.27,65.47,1016609,29,20068,-87 2021-06-27 08:18:23,5.60,4.78,23.24,65.77,1016497,29,20036,-87 2021-06-27 08:18:54,6.82,4.97,23.22,66.13,1012967,29,20067,-87 2021-06-27 08:19:24,8.13,4.80,23.17,66.00,1020782,29,20042,-87 2021-06-27 08:19:55,5.47,4.93,23.26,67.52,1016582,29,20559,-87 2021-06-27 08:20:26,6.05,4.85,23.42,65.33,1020456,29,20527,-86 2021-06-27 08:20:57,5.78,5.28,23.42,65.79,1016538,29,20129,-87 2021-06-27 08:21:27,5.70,5.10,23.63,65.11,1015792,29,20024,-87 2021-06-27 08:21:58,5.47,4.50,23.89,63.94,1012755,29,20107,-87 2021-06-27 08:22:28,6.78,5.55,23.88,63.82,1016531,29,20031,-87 2021-06-27 08:22:59,5.30,4.50,23.59,64.36,1023206,28,20475,-88 2021-06-27 08:23:30,5.32,4.82,23.56,65.18,1025267,28,20031,-87 2021-06-27 08:24:00,5.32,4.80,23.59,65.04,1024338,29,20101,-87 2021-06-27 08:24:31,4.70,4.18,23.52,65.52,1017772,29,20092,-87 2021-06-27 08:25:03,5.28,4.78,23.52,65.51,1012526,29,20394,-88 2021-06-27 08:25:33,5.05,4.63,23.52,65.97,1016311,29,20460,-87 2021-06-27 08:26:05,6.00,4.50,23.54,66.22,1016597,29,20069,-87 2021-06-27 08:26:35,6.22,4.38,23.61,65.48,1017532,29,20044,-87 2021-06-27 08:27:08,5.18,4.40,23.78,66.26,1024446,29,20118,-87 2021-06-27 08:27:39,4.93,4.43,23.84,65.66,1016739,29,20036,-87 2021-06-27 08:28:10,5.55,4.50,23.89,64.48,1017655,29,20032,-88 2021-06-27 08:28:40,5.03,4.55,23.66,66.33,1020620,29,20459,-87 2021-06-27 08:29:11,5.20,4.60,23.69,65.87,1020779,29,20039,-87 2021-06-27 08:29:41,6.03,4.55,23.65,66.03,1020737,29,20015,-87 2021-06-27 08:30:13,4.70,4.20,23.77,65.49,1021082,29,20119,-87 2021-06-27 08:30:44,4.93,4.47,23.61,65.20,1020415,29,20030,-87 2021-06-27 08:31:14,5.40,4.75,23.78,66.24,1020259,29,20047,-87 2021-06-27 08:31:45,5.32,4.80,24.02,64.62,1019316,29,20107,-87 2021-06-27 08:32:15,6.93,4.93,24.01,64.61,1024320,28,20418,-87 2021-06-27 08:32:47,4.82,4.38,24.24,64.20,1020208,29,20087,-87 2021-06-27 08:33:18,6.32,4.70,23.91,64.02,1015031,29,20123,-87 2021-06-27 08:33:50,6.53,4.82,24.16,63.80,1016504,29,20032,-87 2021-06-27 08:34:20,6.63,5.40,24.46,64.47,1016565,29,20036,-87 2021-06-27 08:34:51,6.50,5.40,24.70,63.13,1024866,29,20447,-87 2021-06-27 08:35:23,7.32,6.28,25.07,60.09,1025405,28,20373,-87 2021-06-27 08:35:54,5.78,5.15,24.91,61.83,1028841,28,20065,-88 2021-06-27 08:36:27,5.93,5.30,24.94,60.89,1029036,28,20038,-87 2021-06-27 08:36:58,7.10,4.30,24.73,60.56,1032514,28,20106,-89 2021-06-27 08:37:29,5.82,4.35,24.40,60.07,1025658,28,20039,-88 2021-06-27 08:38:00,5.20,4.70,24.59,60.17,1020435,29,20027,-88 2021-06-27 08:38:30,5.93,4.82,24.51,61.71,1016466,29,20036,-88 2021-06-27 08:39:01,6.07,4.90,24.62,61.92,1012728,29,20080,-88 2021-06-27 08:39:32,7.13,5.00,24.48,63.12,1016506,29,20528,-88 2021-06-27 08:40:03,7.10,5.50,24.58,61.51,1012616,29,20127,-88 2021-06-27 08:40:36,5.72,4.90,24.46,61.71,1021395,29,20032,-89 2021-06-27 08:41:06,6.32,4.97,24.26,62.31,1025345,29,20032,-89 2021-06-27 08:41:38,5.82,4.90,24.17,62.41,1020747,29,20059,-87 2021-06-27 08:42:08,6.18,5.03,24.27,61.97,1026462,28,20055,-87 2021-06-27 08:42:39,4.80,4.30,24.19,63.15,1020733,29,20526,-87 2021-06-27 08:43:11,5.40,4.90,24.09,63.13,1021884,29,20035,-88 2021-06-27 08:43:42,5.80,4.72,24.34,62.62,1025105,29,20082,-87 2021-06-27 08:44:13,5.30,4.80,24.31,61.52,1016313,29,20100,-87 2021-06-27 08:44:45,6.65,5.20,24.35,61.40,1016272,29,20116,-87 2021-06-27 08:45:16,5.53,4.40,24.26,62.15,1008630,29,20084,-88 2021-06-27 08:45:52,6.57,4.65,24.13,60.04,1013058,29,20088,-88 2021-06-27 08:46:24,7.00,4.65,24.36,59.32,1020836,29,20401,-87 2021-06-27 08:46:55,4.68,4.25,24.39,59.29,1020614,29,20043,-87 2021-06-27 08:47:26,5.80,5.00,24.49,59.54,1019336,29,20028,-87 2021-06-27 08:47:58,9.38,4.93,24.54,59.91,1012663,29,20036,-87 2021-06-27 08:48:29,5.20,4.55,24.57,60.12,1016722,29,20040,-87 2021-06-27 08:49:00,5.35,4.85,24.60,61.76,1016625,29,20032,-87 2021-06-27 08:49:32,6.10,4.80,24.63,61.52,1017059,29,20119,-88 2021-06-27 08:50:05,4.68,4.20,24.61,61.12,1019990,29,20411,-87 2021-06-27 08:50:36,4.75,4.22,24.43,61.72,1021378,29,20040,-88 2021-06-27 08:51:08,5.82,4.57,24.21,62.58,1024487,29,20047,-87 2021-06-27 08:51:40,6.47,4.35,24.29,62.02,1020703,29,20058,-87 2021-06-27 08:52:15,4.85,4.10,24.21,62.55,1016235,29,20103,-87 2021-06-27 08:52:46,5.40,4.22,24.19,62.44,1009322,29,20507,-88 2021-06-27 08:53:17,5.03,4.30,23.97,62.62,1007261,29,20041,-87 2021-06-27 08:53:51,4.28,3.88,23.73,63.81,1010047,29,20565,-87 2021-06-27 08:54:22,6.70,4.25,23.78,64.83,1014910,29,20044,-88 2021-06-27 08:54:52,4.60,4.20,23.91,64.34,1019887,29,20075,-88 2021-06-27 08:55:23,7.47,4.63,24.16,64.74,1016709,29,20405,-88 2021-06-27 08:56:06,5.30,4.70,24.34,64.16,1016646,29,20028,-87 2021-06-27 08:56:38,8.10,3.70,24.38,63.38,1019808,29,20508,-89 2021-06-27 08:57:09,6.18,4.32,24.21,62.99,1023743,28,20087,-88 2021-06-27 08:57:39,6.53,4.20,24.23,63.21,1022027,29,20042,-87 2021-06-27 08:58:11,4.97,4.47,24.16,62.76,1020242,29,20030,-88 2021-06-27 08:58:46,7.00,4.35,24.36,62.92,1016253,29,20118,-87 2021-06-27 08:59:16,5.93,4.30,24.45,61.57,1013370,29,20075,-87 2021-06-27 08:59:47,5.47,4.32,24.56,61.49,1016474,29,20047,-88 2021-06-27 09:00:18,6.10,4.60,24.72,63.90,1016377,29,20072,-87 2021-06-27 09:00:48,5.07,4.00,24.87,62.86,1020142,29,20115,-86 2021-06-27 09:01:24,4.85,4.18,25.05,61.59,1020547,29,20039,-88 2021-06-27 09:02:00,5.97,4.20,25.20,60.99,1012434,29,20036,-87 2021-06-27 09:02:31,6.82,4.07,25.32,59.17,1010861,29,20124,-87 2021-06-27 09:03:01,7.78,4.63,25.24,58.66,1002852,29,20060,-87 2021-06-27 09:03:32,4.82,4.38,25.17,58.67,1013149,29,20105,-87 2021-06-27 09:04:03,4.20,3.90,25.15,59.09,1013664,29,20039,-87 2021-06-27 09:04:37,9.48,4.32,25.26,57.95,1016883,29,20075,-87 2021-06-27 09:05:10,12.35,4.20,25.08,58.62,1008396,29,20131,-87 2021-06-27 09:05:41,5.57,4.40,25.24,57.78,1016352,29,20028,-87 2021-06-27 09:06:22,5.15,4.47,25.44,58.42,1020275,29,20028,-87 2021-06-27 09:06:52,4.60,3.92,25.58,58.81,1020254,29,20063,-87 2021-06-27 09:07:27,5.38,4.55,25.60,57.15,1020670,29,20520,-87 2021-06-27 09:08:16,4.43,3.90,25.53,60.16,1020592,29,20036,-88 2021-06-27 09:09:08,7.97,3.92,25.67,57.78,1020737,29,20140,-88 2021-06-27 09:09:38,5.20,3.80,25.32,57.41,1020539,29,20082,-87 2021-06-27 09:10:15,6.15,3.92,25.46,58.20,1020591,29,20453,-88 2021-06-27 09:10:46,4.22,3.72,25.32,56.95,1020846,29,20039,-88 2021-06-27 09:11:16,4.22,3.83,25.25,57.01,1024319,29,20043,-87 2021-06-27 09:12:04,5.25,4.15,25.28,56.27,1028270,28,20189,-87 2021-06-27 09:12:55,6.00,4.05,25.58,57.30,1028544,28,20074,-87 2021-06-27 09:13:41,4.80,3.83,25.31,57.15,1023036,29,20035,-88 2021-06-27 09:14:38,4.90,4.32,25.11,57.93,1022779,29,20040,-87 2021-06-27 09:15:09,6.90,3.90,25.33,55.90,1025349,28,20562,-88 2021-06-27 09:15:50,4.20,3.90,25.41,57.19,1024564,28,20091,-87 2021-06-27 09:16:23,5.63,4.20,25.55,56.24,1024857,28,20515,-87 2021-06-27 09:17:20,4.57,3.90,25.59,56.10,1022375,29,20039,-87 2021-06-27 09:17:51,4.60,3.80,25.72,54.90,1012610,29,20060,-87 2021-06-27 09:18:25,4.45,4.05,26.09,54.57,1016887,29,20063,-87 2021-06-27 09:19:01,4.13,3.72,25.98,56.19,1020872,29,20492,-88 2021-06-27 09:19:31,4.78,3.97,25.89,56.86,1017766,29,20092,-87 2021-06-27 09:20:07,4.78,3.97,25.97,57.38,1011415,29,20550,-87 2021-06-27 09:20:38,7.38,3.85,25.84,57.48,1012758,29,20037,-88 2021-06-27 09:21:09,4.72,3.90,25.92,58.09,1013540,29,20092,-87 2021-06-27 09:21:39,5.47,3.85,26.17,54.55,1019383,29,20035,-88 2021-06-27 09:22:11,6.13,3.75,25.92,55.37,1024030,29,20420,-87 2021-06-27 09:22:50,3.85,3.55,25.73,56.36,1020557,29,20051,-89 2021-06-27 09:23:47,5.13,4.15,25.78,57.10,1016027,29,20028,-87 2021-06-27 09:24:27,4.28,3.88,26.03,56.48,1012584,29,20453,-87 2021-06-27 09:25:25,4.90,3.90,26.10,57.16,1009302,29,20120,-87 2021-06-27 09:25:56,6.88,3.63,25.90,57.20,1013010,29,20438,-87 2021-06-27 09:26:30,4.38,3.50,25.99,56.25,1017237,29,20020,-87 2021-06-27 09:27:21,7.18,3.92,26.03,54.98,1024191,28,20019,-87 2021-06-27 09:28:11,5.47,4.05,26.15,53.59,1012341,29,20020,-86 2021-06-27 09:28:47,5.90,3.75,26.32,52.92,1012841,29,20042,-86 2021-06-27 09:29:26,4.32,3.92,26.43,53.56,1012733,29,20061,-87 2021-06-27 09:30:16,6.53,4.25,26.80,54.40,1016465,29,20016,-87 2021-06-27 09:30:51,-9999,-9999,26.79,54.95,1013665,29,20044,-87 2021-06-27 09:31:32,5.80,3.83,26.71,54.17,1016673,29,20314,-86 2021-06-27 09:32:24,5.13,3.88,26.78,52.91,1016556,29,20020,-86 2021-06-27 09:33:01,3.92,3.22,26.95,52.65,1016314,29,20039,-86 2021-06-27 09:33:31,7.13,3.40,26.76,53.81,1016328,29,20020,-86 2021-06-27 09:34:04,4.55,3.58,26.85,52.56,1016524,29,20024,-87 2021-06-27 09:34:42,4.22,3.78,26.50,53.08,1012373,29,20028,-87 2021-06-27 09:35:13,3.85,3.53,26.44,51.96,1012335,29,20024,-87 2021-06-27 09:35:46,3.83,3.15,26.02,51.95,1012630,29,20131,-86 2021-06-27 09:36:17,4.20,3.80,25.95,51.42,1019282,29,20047,-86 2021-06-27 09:36:50,6.63,4.00,26.08,52.44,1024407,29,20038,-85 2021-06-27 09:37:29,4.00,3.60,26.11,52.34,1020133,29,20081,-86 2021-06-27 09:38:37,5.35,3.60,26.50,50.43,1018889,29,20464,-86 2021-06-27 09:39:10,5.28,3.72,26.29,52.52,1012799,29,20037,-86 2021-06-27 09:40:01,4.18,3.78,26.32,53.48,1016383,29,20048,-86 2021-06-27 09:40:35,3.83,3.50,26.51,52.48,1016102,29,20032,-87 2021-06-27 09:41:23,4.10,3.50,26.42,52.04,1019755,29,20032,-86 2021-06-27 09:41:56,3.60,3.30,26.45,51.99,1020657,29,20079,-86 2021-06-27 09:42:29,5.13,3.60,26.61,51.78,1023663,28,20029,-87 2021-06-27 09:43:09,3.65,3.35,26.80,51.74,1019652,29,20026,-86 2021-06-27 09:43:49,3.50,3.20,26.82,50.40,1022335,29,20475,-88 2021-06-27 09:44:21,3.70,3.40,26.67,50.49,1021475,29,20043,-87 2021-06-27 09:45:04,5.88,3.42,26.83,50.34,1024053,29,20114,-88 2021-06-27 09:45:53,3.63,3.20,26.60,50.01,1013600,29,20100,-87 2021-06-27 09:46:39,4.55,3.20,26.55,49.83,1016156,29,20062,-87 2021-06-27 09:47:09,4.22,3.53,26.55,51.23,1021145,28,20032,-87 2021-06-27 09:48:03,5.13,3.17,26.39,51.89,1024138,29,20027,-89 2021-06-27 09:48:34,3.35,3.05,26.61,51.81,1020114,29,20395,-86 2021-06-27 09:49:12,5.15,3.10,26.70,51.08,1004756,29,20068,-86 2021-06-27 09:49:43,4.25,3.13,26.64,49.33,1008491,29,20063,-87 2021-06-27 09:50:30,4.07,3.63,26.53,49.50,1017360,29,20039,-88 2021-06-27 09:51:01,8.10,3.35,26.58,49.90,1019433,29,20028,-86 2021-06-27 09:51:34,4.60,3.28,26.92,49.13,1016400,29,20107,-86 2021-06-27 09:52:09,4.03,3.40,27.01,50.30,1013818,29,20028,-86 2021-06-27 09:52:40,4.85,3.33,27.08,49.54,1017335,29,20028,-86 2021-06-27 09:53:36,3.78,3.25,27.41,49.45,1017548,29,20498,-86 2021-06-27 09:54:21,4.40,3.33,27.31,50.33,1020101,29,20499,-87 2021-06-27 09:55:05,3.75,3.35,27.26,49.00,1017158,29,20036,-86 2021-06-27 09:55:36,3.63,3.08,27.04,51.64,1024138,29,20090,-86 2021-06-27 09:56:08,3.42,3.10,26.99,49.32,1016267,29,20024,-88 2021-06-27 09:56:39,4.35,3.65,27.08,48.29,1012254,29,20028,-87 2021-06-27 09:57:20,3.85,3.15,26.58,50.28,1012327,29,20421,-86 2021-06-27 09:58:15,3.42,3.13,26.77,50.71,1012351,29,20409,-87 2021-06-27 09:59:03,3.70,3.33,26.73,50.78,1020223,29,20031,-87 2021-06-27 09:59:41,4.03,3.00,26.52,51.12,1017686,29,20213,-86 2021-06-27 10:00:27,3.40,3.00,26.48,48.97,1020059,29,20122,-86 2021-06-27 10:00:58,4.72,3.30,26.34,49.96,1015910,29,20044,-86 2021-06-27 10:01:30,5.55,3.85,26.41,49.68,1023170,29,20272,-86 2021-06-27 10:02:01,7.10,3.10,26.53,50.41,1016207,29,20162,-88 2021-06-27 10:02:58,4.75,3.60,26.67,51.53,1020330,29,20636,-86 2021-06-27 10:03:44,4.13,3.47,27.07,47.73,1013301,29,20040,-86 2021-06-27 10:04:28,4.35,3.30,26.95,48.56,1011329,29,20119,-86 2021-06-27 10:04:58,4.60,3.35,26.93,51.39,1016229,29,20032,-86 2021-06-27 10:05:29,4.03,3.30,26.96,49.13,1023796,29,20063,-87 2021-06-27 10:06:08,3.97,3.47,27.18,48.05,1024279,29,20460,-86 2021-06-27 10:06:55,3.67,3.25,27.25,48.17,1022892,29,20086,-87 2021-06-27 10:07:38,5.57,3.20,26.96,50.06,1027333,28,20110,-86 2021-06-27 10:08:26,5.05,3.10,27.01,48.60,1024281,29,20031,-87 2021-06-27 10:09:15,3.65,3.03,27.12,49.69,1020131,29,20080,-86 2021-06-27 10:09:46,3.17,2.88,26.84,46.82,1016240,29,20032,-87 2021-06-27 10:10:19,3.65,3.10,26.83,48.05,1016273,29,20036,-87 2021-06-27 10:11:18,3.38,2.90,26.89,48.45,1021924,29,20130,-87 2021-06-27 10:11:59,3.40,3.10,27.11,48.82,1020008,29,20255,-87 2021-06-27 10:12:35,3.38,2.70,27.32,49.42,1024118,29,20575,-86 2021-06-27 10:13:07,8.93,2.72,27.22,47.38,1023810,29,20106,-86 2021-06-27 10:13:38,3.30,3.00,27.26,47.23,1022604,29,20086,-86 2021-06-27 10:14:11,2.92,2.70,27.24,46.39,1022892,29,20476,-86 2021-06-27 10:14:42,3.05,2.80,27.29,46.29,1016177,29,20036,-86 2021-06-27 10:15:16,2.88,2.50,26.76,44.17,1012104,29,20136,-86 2021-06-27 10:15:47,2.70,2.50,26.65,46.37,1012464,29,20420,-86 2021-06-27 10:16:28,3.10,2.50,27.16,46.13,1017464,29,20036,-87 2021-06-27 10:17:01,2.63,2.20,27.51,46.71,1018301,29,20036,-86 2021-06-27 10:17:32,2.75,2.55,27.49,48.38,1012258,29,20032,-87 2021-06-27 10:18:02,3.33,2.85,27.60,46.49,1004556,29,20029,-86 2021-06-27 10:18:35,2.85,2.35,27.61,47.85,1012726,29,20033,-87 2021-06-27 10:19:06,2.97,2.67,27.69,45.81,1016148,29,20036,-87 2021-06-27 10:19:37,4.10,2.95,27.81,44.15,1012793,29,20501,-87 2021-06-27 10:20:09,4.40,3.05,27.73,43.85,1015645,29,20036,-86 2021-06-27 10:20:41,2.90,2.60,27.53,44.53,1013106,29,20111,-86 2021-06-27 10:21:11,4.00,2.83,27.59,43.76,1016645,29,20123,-86 2021-06-27 10:21:42,3.30,2.97,27.74,44.92,1020141,29,20039,-86 2021-06-27 10:22:13,4.10,2.75,27.54,45.60,1016018,29,20537,-86 2021-06-27 10:22:44,4.82,2.90,27.66,46.53,1016290,29,20032,-86 2021-06-27 10:23:15,4.15,3.53,27.77,45.53,1015980,29,20040,-86 2021-06-27 10:23:49,5.65,3.00,27.74,45.33,1019973,29,20034,-87 2021-06-27 10:24:20,3.38,3.00,27.78,44.05,1016831,29,20083,-86 2021-06-27 10:24:53,3.40,2.97,27.94,43.00,1020243,29,20049,-86 2021-06-27 10:25:24,3.13,2.60,27.90,43.69,1016164,29,20033,-86 2021-06-27 10:25:55,3.90,2.90,28.16,47.62,1016250,29,20115,-86 2021-06-27 10:26:27,3.30,2.90,28.26,47.04,1016115,29,20040,-87 2021-06-27 10:26:57,4.50,2.58,28.17,46.44,1016624,29,20432,-86 2021-06-27 10:27:28,5.18,2.40,28.07,46.27,1022925,29,20042,-86 2021-06-27 10:27:59,4.20,2.70,28.01,45.58,1024130,29,20054,-86 2021-06-27 10:28:32,4.55,2.63,27.75,45.29,1020025,29,20519,-86 2021-06-27 10:29:04,3.45,2.67,27.64,45.25,1019924,29,20038,-88 2021-06-27 10:29:42,3.35,2.60,27.62,46.14,1024083,29,20071,-86 2021-06-27 10:30:13,4.45,2.80,27.43,45.74,1021459,29,20047,-86 2021-06-27 10:30:43,3.22,2.50,27.03,45.70,1020136,29,20095,-86 2021-06-27 10:31:16,2.70,2.50,26.76,45.07,1015063,29,20105,-87 2021-06-27 10:31:49,2.83,2.60,26.65,45.21,1016263,29,20043,-86 2021-06-27 10:32:20,3.35,2.50,26.52,46.51,1016771,29,20223,-86 2021-06-27 10:32:51,2.88,2.67,26.39,46.20,1020850,29,20598,-88 2021-06-27 10:33:22,3.67,2.67,26.31,47.98,1018208,29,20046,-86 2021-06-27 10:33:53,3.22,2.92,26.42,47.87,1019920,29,20046,-86 2021-06-27 10:34:25,3.63,2.88,26.58,47.21,1020463,29,20042,-86 2021-06-27 10:34:57,3.65,3.05,26.90,47.34,1024160,29,20111,-88 2021-06-27 10:35:27,4.60,2.85,27.10,47.02,1023559,29,20533,-87 2021-06-27 10:36:00,3.25,2.78,27.09,48.60,1023916,29,20042,-86 2021-06-27 10:36:41,3.17,2.60,27.11,46.14,1019873,29,20051,-86 2021-06-27 10:37:17,3.47,3.17,27.18,46.78,1023869,29,20039,-87 2021-06-27 10:37:48,5.57,2.70,27.17,45.43,1024196,29,20034,-86 2021-06-27 10:38:26,2.85,2.60,27.14,45.90,1021753,29,20039,-86 2021-06-27 10:38:59,5.30,2.78,27.03,46.39,1018230,29,20035,-86 2021-06-27 10:39:31,3.22,2.80,27.12,46.26,1020116,29,20023,-86 2021-06-27 10:40:01,3.65,2.83,27.46,46.06,1022506,29,20036,-86 2021-06-27 10:40:59,3.40,3.10,27.69,46.98,1020368,29,20032,-87 2021-06-27 10:41:54,2.97,2.60,27.60,46.01,1011561,29,20048,-86 2021-06-27 10:42:49,3.22,2.70,27.72,46.02,1018802,29,20103,-86 2021-06-27 10:43:21,3.70,3.30,27.56,46.05,1018241,29,20039,-86 2021-06-27 10:44:04,2.97,2.67,27.61,47.74,1019923,29,20038,-86 2021-06-27 10:44:37,3.60,3.13,27.35,46.16,1017884,29,20033,-86 2021-06-27 10:45:08,3.03,2.72,27.33,45.77,1022362,29,20115,-86 2021-06-27 10:45:47,4.28,2.92,27.53,44.77,1028014,28,20511,-86 2021-06-27 10:46:36,5.30,2.33,27.89,43.49,1018390,29,20043,-86 2021-06-27 10:47:07,2.70,2.50,28.12,46.03,1019864,29,20040,-86 2021-06-27 10:47:38,3.90,3.25,27.99,46.97,1024325,29,20027,-87 2021-06-27 10:48:33,3.78,2.90,28.13,44.24,1021279,29,20027,-86 2021-06-27 10:49:06,3.25,2.92,28.01,44.27,1019903,29,20110,-86 2021-06-27 10:49:37,3.00,2.70,28.01,44.21,1016619,29,20107,-85 2021-06-27 10:50:10,2.83,2.63,27.83,44.37,1027856,28,20418,-85 2021-06-27 10:50:52,3.00,2.70,27.75,44.09,1025147,28,20119,-86 2021-06-27 10:52:03,3.55,2.38,27.56,45.00,1027758,28,20538,-85 2021-06-27 10:52:52,2.78,2.50,27.61,46.42,1019971,29,20062,-86 2021-06-27 10:53:23,3.53,2.72,27.79,45.11,1020340,29,20032,-86 2021-06-27 10:54:15,3.45,2.63,27.61,44.60,1020202,29,20032,-86 2021-06-27 10:55:19,2.70,2.50,27.99,44.87,1028781,28,20058,-85 2021-06-27 10:55:51,3.15,2.70,28.01,47.36,1029265,28,20030,-86 2021-06-27 10:56:56,3.10,2.80,28.21,46.58,1024854,28,20039,-85 2021-06-27 10:57:54,4.07,2.80,27.88,46.63,1021321,29,20039,-86 2021-06-27 10:58:36,5.93,2.75,27.85,46.31,1025742,29,20065,-85 2021-06-27 10:59:06,3.00,2.80,28.06,44.95,1029788,28,20082,-85 2021-06-27 10:59:49,3.95,3.00,28.03,45.03,1025331,28,20166,-85 2021-06-27 11:00:21,3.38,2.90,28.03,45.17,1021746,29,20459,-86 2021-06-27 11:00:56,3.85,3.05,28.19,45.23,1019360,29,20039,-86 2021-06-27 11:01:26,2.97,2.78,28.12,43.72,1018614,29,20043,-86 2021-06-27 11:02:16,3.25,2.95,28.30,44.43,1018754,29,20491,-85 2021-06-27 11:02:48,4.47,2.42,28.25,44.85,1017685,29,20071,-87 2021-06-27 11:03:31,2.70,2.33,28.13,44.21,1016069,29,20400,-86 2021-06-27 11:04:24,2.83,2.50,28.03,44.26,1013218,29,20043,-86 2021-06-27 11:04:55,2.65,2.40,27.76,42.36,1017283,29,20044,-85 2021-06-27 11:05:26,2.30,2.10,27.88,41.83,1024686,29,20027,-85 2021-06-27 11:06:01,2.67,2.47,28.25,40.93,1025004,28,20521,-86 2021-06-27 11:06:37,4.15,2.40,28.32,41.84,1015608,29,20516,-86 2021-06-27 11:07:07,3.63,2.78,28.43,42.99,1014539,29,20089,-86 2021-06-27 11:07:44,3.00,2.70,28.33,42.70,1018719,29,20039,-86 2021-06-27 11:08:29,2.67,2.40,28.14,43.38,1022758,29,20047,-86 2021-06-27 11:09:08,2.92,2.70,28.02,42.61,1018468,29,20516,-85 2021-06-27 11:09:38,3.00,2.70,27.94,43.63,1021245,29,20040,-86 2021-06-27 11:10:18,3.10,2.60,28.19,42.09,1016894,29,20277,-85 2021-06-27 11:10:56,-9999,-9999,27.76,43.60,1021332,29,20032,-86 2021-06-27 11:11:27,3.20,2.90,27.93,44.30,1017311,29,20288,-85 2021-06-27 11:11:58,5.60,2.80,28.07,44.34,1013385,29,20047,-86 2021-06-27 11:12:55,3.05,2.75,27.81,43.68,1014634,29,20044,-86 2021-06-27 11:13:27,3.80,2.65,28.19,43.61,1020901,29,20078,-85 2021-06-27 11:14:20,2.80,2.60,28.49,42.61,1020656,29,20031,-86 2021-06-27 11:15:14,2.60,2.40,28.43,43.84,1020950,29,20060,-86 2021-06-27 11:15:44,2.95,2.50,28.70,43.78,1015750,29,20111,-86 2021-06-27 11:16:19,4.78,2.78,28.56,43.37,1013813,29,20040,-85 2021-06-27 11:17:07,2.80,2.50,28.36,41.78,1013896,29,20039,-86 2021-06-27 11:17:53,3.00,2.55,28.20,41.31,1016145,29,20036,-85 2021-06-27 11:18:39,4.20,2.40,28.09,42.17,1021198,29,20184,-85 2021-06-27 11:19:25,3.13,2.42,28.18,41.98,1017870,29,20074,-85 2021-06-27 11:20:04,2.70,2.50,28.35,42.03,1016751,29,20484,-86 2021-06-27 11:20:55,4.70,2.50,28.27,42.45,1013357,29,20040,-86 2021-06-27 11:21:37,2.75,2.50,28.34,41.37,1025092,28,20162,-86 2021-06-27 11:22:28,2.70,2.50,28.51,43.67,1016992,29,20400,-86 2021-06-27 11:22:59,5.22,2.72,28.48,43.48,1010212,29,20031,-86 2021-06-27 11:23:45,2.60,2.40,28.51,43.29,1016959,29,20024,-85 2021-06-27 11:24:30,2.80,2.60,28.54,43.34,1020941,29,20032,-86 2021-06-27 11:25:01,3.00,2.58,28.43,44.58,1021061,29,20488,-85 2021-06-27 11:25:33,3.05,2.67,28.57,46.39,1019371,29,20031,-86 2021-06-27 11:26:03,3.55,2.70,28.58,46.07,1012903,29,20037,-85 2021-06-27 11:26:50,2.88,2.58,28.80,45.00,1015379,29,20418,-85 2021-06-27 11:27:38,3.17,2.60,28.96,44.11,1015147,29,20028,-86 2021-06-27 11:28:23,3.88,2.63,29.12,43.74,1025004,29,20059,-86 2021-06-27 11:28:55,2.90,2.60,29.10,42.23,1024552,29,20066,-86 2021-06-27 11:29:29,3.63,2.75,29.43,41.23,1020855,29,20031,-85 2021-06-27 11:30:20,3.03,2.70,29.58,41.15,1005289,29,20124,-86 2021-06-27 11:30:53,3.90,2.65,29.51,41.89,1012590,29,20040,-86 2021-06-27 11:31:27,3.90,2.40,29.48,41.27,1017223,29,20512,-85 2021-06-27 11:32:09,2.88,2.60,29.35,41.06,1013122,29,20378,-86 2021-06-27 11:32:40,2.70,2.50,29.20,41.42,1010994,29,20078,-86 2021-06-27 11:33:21,2.80,2.58,29.58,42.27,1015542,29,20028,-86 2021-06-27 11:34:20,4.03,2.40,29.27,40.54,1024088,29,20027,-86 2021-06-27 11:34:57,2.70,2.50,29.23,40.66,1027873,28,20023,-85 2021-06-27 11:35:46,3.80,2.88,29.12,40.61,1016923,29,20036,-86 2021-06-27 11:36:26,2.72,2.53,29.51,40.21,1021060,29,20518,-85 2021-06-27 11:37:18,2.60,2.40,29.34,39.97,1013125,29,20390,-85 2021-06-27 11:37:48,3.15,2.83,29.63,38.03,1016994,29,20040,-85 2021-06-27 11:38:38,2.50,2.30,29.25,39.52,1013442,29,20115,-86 2021-06-27 11:39:44,3.20,2.53,28.94,41.58,1021117,29,20087,-85 2021-06-27 11:40:15,3.70,2.70,28.78,42.07,1025392,29,20038,-85 2021-06-27 11:40:49,2.72,2.40,28.79,42.29,1024368,29,20031,-86 2021-06-27 11:41:19,2.90,2.63,28.95,42.61,1025004,29,20045,-86 2021-06-27 11:41:50,3.08,2.80,28.62,42.43,1013621,29,20048,-87 2021-06-27 11:42:20,4.85,2.45,29.01,41.47,1017957,29,20059,-86 2021-06-27 11:42:52,2.72,2.20,29.12,41.66,1020476,29,20519,-87 2021-06-27 11:43:54,3.08,2.50,28.99,43.02,1014084,29,20079,-86 2021-06-27 11:44:24,2.88,2.60,29.17,43.81,1020571,29,20412,-85 2021-06-27 11:45:04,3.63,2.95,28.96,41.85,1016986,29,20035,-87 2021-06-27 11:45:40,3.33,2.70,28.87,42.11,1014846,29,20127,-86 2021-06-27 11:46:32,2.90,2.67,29.01,44.10,1019031,29,20116,-86 2021-06-27 11:47:20,3.28,2.78,28.83,43.16,1016931,29,20547,-85 2021-06-27 11:47:51,3.13,2.65,28.98,43.09,1005221,29,20548,-85 2021-06-27 11:48:22,3.00,2.67,29.05,42.85,1013266,29,20127,-85 2021-06-27 11:48:53,3.03,2.72,28.97,43.15,1013319,29,20032,-86 2021-06-27 11:49:28,4.80,2.85,29.23,42.53,1009344,29,20092,-87 2021-06-27 11:50:12,3.28,2.90,29.41,41.65,1013471,29,20040,-85 2021-06-27 11:50:47,2.90,2.60,28.89,42.09,1009290,29,20028,-85 2021-06-27 11:51:18,4.40,2.88,28.87,42.19,1012449,29,20097,-86 2021-06-27 11:51:50,2.90,2.45,28.50,42.12,1007574,29,20578,-85 2021-06-27 11:52:21,3.15,2.58,28.53,42.24,1007079,29,20050,-85 2021-06-27 11:53:03,2.95,2.65,28.92,42.65,1008942,29,20036,-86 2021-06-27 11:53:33,3.40,2.85,29.17,45.20,1015831,29,20036,-86 2021-06-27 11:54:06,5.25,3.03,29.18,43.29,1014060,29,20485,-85 2021-06-27 11:54:37,5.13,2.80,29.33,42.17,1009322,29,20029,-85 2021-06-27 11:55:09,4.57,2.40,29.15,43.47,1012837,29,20036,-85 2021-06-27 11:55:46,2.75,2.55,29.23,41.87,1013014,29,20040,-86 2021-06-27 11:56:22,2.95,2.75,29.54,41.58,1002050,29,20034,-85 2021-06-27 11:56:55,3.40,2.50,29.57,40.99,1013510,29,20132,-86 2021-06-27 11:57:25,2.97,2.67,29.70,41.82,1013512,29,20065,-86 2021-06-27 11:57:56,3.13,2.83,29.09,42.87,1018310,29,20040,-85 2021-06-27 11:58:27,2.83,2.50,28.97,42.68,1016660,29,20035,-85 2021-06-27 11:59:11,3.15,2.72,28.86,42.45,1013791,29,20064,-86 2021-06-27 11:59:53,3.90,2.70,29.09,41.83,1013221,29,20508,-86 2021-06-27 12:00:33,2.72,2.47,29.30,42.28,1012698,29,20044,-86 2021-06-27 12:01:06,3.08,2.50,29.52,43.04,1013535,29,20044,-86 2021-06-27 12:01:37,3.08,2.70,29.60,41.55,1019766,29,20050,-85 2021-06-27 12:02:11,2.90,2.70,29.49,41.50,1020719,29,20042,-86 2021-06-27 12:02:42,3.00,2.70,29.65,42.00,1019598,29,20044,-86 2021-06-27 12:03:18,3.38,2.47,29.77,42.00,1020087,29,20031,-85 2021-06-27 12:03:49,4.30,2.33,29.85,41.05,1018175,29,20155,-86 2021-06-27 12:04:42,2.70,2.45,29.96,40.91,1017823,29,20079,-87 2021-06-27 12:05:15,4.18,2.25,29.68,41.50,1012937,29,20041,-86 2021-06-27 12:05:50,3.13,2.80,29.45,41.99,1020265,29,20028,-86 2021-06-27 12:06:21,2.80,2.58,29.30,41.72,1016662,29,20032,-86 2021-06-27 12:06:51,3.10,2.65,29.19,42.71,1009453,29,20033,-86 2021-06-27 12:07:37,2.97,2.60,29.42,42.91,1013884,29,20100,-86 2021-06-27 12:08:11,3.97,2.40,29.62,41.76,1021041,29,20036,-87 2021-06-27 12:08:43,5.35,2.30,29.54,42.22,1023339,29,20036,-86 2021-06-27 12:09:33,3.42,2.60,29.62,42.92,1016994,29,20044,-86 2021-06-27 12:10:20,3.05,2.47,29.46,41.19,1013921,29,20473,-86 2021-06-27 12:10:53,2.90,2.60,28.98,41.47,1018484,29,20036,-86 2021-06-27 12:11:24,2.53,2.25,28.64,42.26,1028983,28,20058,-86 2021-06-27 12:11:54,4.50,2.63,28.68,41.87,1024979,29,20110,-85 2021-06-27 12:12:39,3.70,2.63,28.91,42.23,1024404,28,20039,-85 2021-06-27 12:13:10,2.85,2.50,28.88,42.13,1019384,29,20732,-85 2021-06-27 12:13:40,3.35,3.00,28.90,41.58,1022732,29,20067,-85 2021-06-27 12:14:11,3.72,2.60,28.96,41.27,1024860,29,20051,-86 2021-06-27 12:14:42,3.38,2.75,28.91,41.59,1024495,29,20154,-85 2021-06-27 12:15:15,2.83,2.55,28.75,41.92,1019287,29,20043,-85 2021-06-27 12:15:49,2.67,2.35,28.72,42.31,1024962,29,20050,-85 2021-06-27 12:16:19,2.75,2.50,29.04,42.52,1024869,29,20516,-85 2021-06-27 12:16:50,3.80,2.67,29.15,42.22,1017945,29,20032,-86 2021-06-27 12:17:25,2.85,2.55,29.18,41.42,1020259,29,20027,-86 2021-06-27 12:18:10,4.20,2.20,29.38,40.63,1016787,29,20660,-87 2021-06-27 12:18:41,3.08,2.47,29.57,40.77,1023222,28,20040,-86 2021-06-27 12:19:11,2.60,2.40,29.45,40.82,1016814,29,20044,-86 2021-06-27 12:19:51,2.97,2.67,29.47,40.68,1020749,29,20031,-85 2021-06-27 12:20:23,3.75,2.70,29.67,41.26,1024524,29,20031,-85 2021-06-27 12:20:56,2.72,2.45,29.76,41.86,1020562,29,20054,-85 2021-06-27 12:21:28,2.63,2.33,29.76,42.83,1018966,29,20047,-86 2021-06-27 12:22:01,4.57,2.13,29.61,42.88,1019983,29,20058,-86 2021-06-27 12:22:32,2.78,2.55,29.46,41.45,1012510,29,20056,-87 2021-06-27 12:23:04,3.92,2.45,29.66,41.49,1012815,29,20028,-87 2021-06-27 12:23:41,2.70,2.50,29.93,42.81,1012274,29,20489,-85 2021-06-27 12:24:12,2.60,2.22,30.02,43.00,1015597,29,20033,-86 2021-06-27 12:24:45,3.28,2.53,29.93,43.07,1020180,29,20036,-86 2021-06-27 12:25:16,3.33,2.30,29.63,41.83,1020390,29,20036,-87 2021-06-27 12:25:50,3.08,2.40,29.33,42.57,1016313,29,20091,-87 2021-06-27 12:26:21,2.92,2.50,29.08,42.62,1017974,29,20051,-86 2021-06-27 12:26:59,3.42,2.80,29.02,42.78,1020940,29,20055,-86 2021-06-27 12:27:30,3.88,2.50,28.81,42.85,1016707,29,20059,-85 2021-06-27 12:28:08,3.20,2.50,28.69,42.04,1021007,29,20032,-85 2021-06-27 12:28:50,3.95,2.60,28.67,42.20,1020613,29,20035,-85 2021-06-27 12:29:30,3.75,2.55,29.01,41.19,1023395,29,20031,-85 2021-06-27 12:30:00,5.30,2.60,29.17,41.93,1013020,29,20072,-85 2021-06-27 12:30:50,4.57,2.50,29.52,41.85,1015631,29,20652,-85 2021-06-27 12:31:22,-9999,-9999,29.63,42.04,1013674,29,20036,-85 2021-06-27 12:31:53,2.70,2.30,29.72,40.18,1009265,29,20007,-85 2021-06-27 12:32:23,2.75,2.50,29.80,39.13,1012891,29,20044,-85 2021-06-27 12:33:06,2.58,2.20,29.91,39.32,1004591,29,20029,-86 2021-06-27 12:33:41,3.28,2.72,30.04,39.47,1014784,29,20044,-86 2021-06-27 12:34:13,2.92,2.55,29.90,39.96,1016990,29,20043,-85 2021-06-27 12:34:44,2.55,2.10,29.66,38.81,1020250,29,20346,-85 2021-06-27 12:35:15,3.10,2.22,29.75,38.32,1011902,29,20583,-85 2021-06-27 12:35:51,2.28,2.08,29.69,38.31,1014462,29,20037,-85 2021-06-27 12:36:35,2.95,2.65,29.75,38.30,1020929,29,20040,-85 2021-06-27 12:37:05,2.63,2.42,29.69,39.04,1020938,29,20489,-85 2021-06-27 12:37:36,3.13,2.50,29.93,38.10,1020841,29,20083,-85 2021-06-27 12:38:08,4.55,2.20,30.13,37.99,1013225,29,20084,-86 2021-06-27 12:38:46,4.53,2.17,29.70,38.55,1013086,29,20089,-85 2021-06-27 12:39:36,3.92,2.10,30.12,39.18,1005671,29,20466,-86 2021-06-27 12:40:44,2.40,2.20,29.75,39.82,1009297,29,20068,-85 2021-06-27 12:41:24,4.03,2.58,29.73,39.68,1020384,29,20115,-85 2021-06-27 12:42:21,3.50,2.55,29.11,40.54,1016895,29,20032,-85 2021-06-27 12:42:52,2.80,2.53,29.09,41.18,1009848,29,20151,-84 2021-06-27 12:43:28,2.97,2.50,29.20,41.05,1017705,29,20038,-85 2021-06-27 12:44:10,3.97,2.60,29.13,41.50,1016660,29,20627,-85 2021-06-27 12:44:41,3.55,2.60,28.94,41.37,1011750,29,20481,-84 2021-06-27 12:45:18,2.80,2.47,29.09,41.37,1010859,29,20032,-87 2021-06-27 12:46:15,2.90,2.70,29.14,41.30,1014742,29,20029,-88 2021-06-27 12:46:50,2.40,2.20,29.31,41.90,1020666,29,20504,-86 2021-06-27 12:47:29,2.80,2.47,29.31,40.07,1023102,29,20047,-87 2021-06-27 12:48:09,3.15,2.40,29.20,39.63,1020745,29,20059,-87 2021-06-27 12:48:44,2.58,2.38,29.44,39.48,1020109,29,20575,-87 2021-06-27 12:49:23,2.90,2.58,29.55,40.28,1020597,29,20032,-86 2021-06-27 12:49:54,2.45,2.22,29.67,38.52,1016981,29,20115,-87 2021-06-27 12:50:38,6.18,2.67,29.71,40.43,1014938,29,20029,-84 2021-06-27 12:51:30,2.95,2.30,29.98,41.14,1016803,29,20044,-86 2021-06-27 12:52:01,9.93,2.45,30.24,39.17,1013475,29,20032,-86 2021-06-27 12:52:32,2.45,2.25,29.84,40.09,1023329,29,20036,-85 2021-06-27 12:53:05,2.53,2.30,30.10,40.39,1020562,29,20071,-88 2021-06-27 12:53:36,4.57,2.70,30.00,40.89,1020728,29,20060,-89 2021-06-27 12:54:08,2.72,2.50,30.00,39.71,1018123,29,20043,-88 2021-06-27 12:54:45,2.72,2.50,29.86,40.16,1021756,29,20039,-86 2021-06-27 12:55:16,2.65,2.45,29.96,39.31,1021759,29,20098,-87 2021-06-27 12:56:08,2.67,2.30,29.81,40.29,1022527,29,20023,-88 2021-06-27 12:56:48,3.63,2.25,30.03,38.82,1020962,29,20051,-87 2021-06-27 12:57:22,2.63,2.20,30.13,38.98,1012485,29,20076,-88 2021-06-27 12:57:57,2.90,2.58,30.21,39.08,1016139,29,20108,-87 2021-06-27 12:58:27,2.45,2.25,29.90,39.18,1022511,29,20036,-87 2021-06-27 12:58:58,3.38,2.55,29.70,41.88,1026462,28,20023,-88 2021-06-27 12:59:35,2.88,2.60,30.13,38.66,1021706,29,20112,-86 2021-06-27 13:00:08,2.75,2.53,29.76,38.71,1018807,29,20096,-87 2021-06-27 13:00:38,3.30,2.45,29.61,39.02,1016309,29,20037,-87 2021-06-27 13:01:09,2.47,2.28,29.53,40.15,1018009,29,20036,-88 2021-06-27 13:01:57,2.30,2.10,29.42,39.91,1021257,29,20028,-88 2021-06-27 13:02:29,4.63,2.28,29.27,39.86,1021932,29,20028,-87 2021-06-27 13:03:17,2.85,2.65,29.29,40.33,1025959,28,20032,-88 2021-06-27 13:04:00,2.60,2.40,29.30,39.49,1016966,29,20031,-86 2021-06-27 13:04:35,5.55,2.70,29.51,39.45,1020234,29,20030,-88 2021-06-27 13:05:07,2.72,2.42,29.53,39.66,1018982,29,20076,-86 2021-06-27 13:05:38,2.85,2.20,29.90,38.56,1019597,29,20028,-87 2021-06-27 13:06:08,2.50,2.30,30.06,39.49,1016448,29,20088,-88 2021-06-27 13:06:56,6.03,2.13,30.02,39.00,1018278,29,20432,-87 2021-06-27 13:07:29,2.40,2.20,29.84,38.82,1021822,29,20019,-87 2021-06-27 13:08:00,3.05,2.35,29.81,38.91,1022450,29,20452,-88 2021-06-27 13:08:31,3.90,2.28,29.93,38.13,1022086,29,20035,-88 2021-06-27 13:09:15,4.35,2.40,29.63,39.49,1021970,29,20032,-86 2021-06-27 13:10:04,3.50,2.30,29.50,38.07,1021755,29,20028,-88 2021-06-27 13:10:34,2.33,2.17,29.37,38.48,1018137,29,20036,-88 2021-06-27 13:11:07,2.38,2.17,29.41,38.18,1018575,29,20024,-88 2021-06-27 13:12:09,3.60,2.28,29.95,36.64,1014270,29,20033,-86 2021-06-27 13:12:45,2.53,2.33,30.01,37.94,1014306,29,20037,-88 2021-06-27 13:13:29,5.68,2.45,29.94,38.86,1023852,29,20035,-88 2021-06-27 13:14:25,1.90,1.70,30.38,37.82,1022209,29,20528,-89 2021-06-27 13:15:14,3.13,2.35,30.15,38.03,1016314,29,20047,-88 2021-06-27 13:15:50,3.35,2.28,30.26,37.68,1022879,29,20023,-88 2021-06-27 13:16:20,3.90,2.17,30.51,37.36,1021601,29,20028,-87 2021-06-27 13:17:07,2.75,2.42,30.36,38.79,1024851,29,20035,-88 2021-06-27 13:17:45,3.17,2.28,30.35,38.51,1018261,29,20033,-88 2021-06-27 13:18:19,3.50,2.47,30.47,37.97,1024944,29,20027,-87 2021-06-27 13:18:50,2.10,1.98,30.48,37.66,1021561,29,20023,-87 2021-06-27 13:19:21,2.10,2.00,30.76,37.68,1017605,29,20028,-87 2021-06-27 13:20:13,2.60,2.40,30.56,37.11,1016759,29,20471,-88 2021-06-27 13:20:51,2.53,2.20,30.17,35.91,1016835,29,20047,-87 2021-06-27 13:21:21,2.83,2.13,30.24,38.56,1021536,29,20035,-88 2021-06-27 13:22:14,2.53,2.33,30.37,39.08,1025654,29,20031,-87 2021-06-27 13:23:06,2.30,2.10,30.70,36.82,1022019,29,20035,-87 2021-06-27 13:23:37,2.22,1.98,30.93,36.75,1018515,29,20524,-87 2021-06-27 13:24:09,2.30,2.00,30.63,36.17,1017847,29,20039,-86 2021-06-27 13:24:57,2.40,2.00,30.80,36.98,1024253,29,20040,-86 2021-06-27 13:25:34,2.22,2.03,30.41,37.83,1022577,29,20164,-87 2021-06-27 13:26:12,3.60,2.00,30.60,37.19,1021779,29,20448,-86 2021-06-27 13:26:42,4.43,2.30,30.44,36.80,1021619,29,20539,-87 2021-06-27 13:27:13,2.22,2.05,30.29,35.35,1020106,29,20134,-88 2021-06-27 13:27:53,3.72,2.20,30.33,36.50,1017798,29,20122,-87 2021-06-27 13:28:26,3.15,2.10,30.58,36.69,1019182,29,20035,-88 2021-06-27 13:28:57,3.80,2.20,30.54,36.10,1023285,29,20038,-87 2021-06-27 13:29:27,2.25,2.05,30.60,35.37,1021901,29,20400,-88 2021-06-27 13:30:10,2.42,2.17,30.94,35.25,1021929,29,20160,-88 2021-06-27 13:31:12,2.60,2.40,30.89,36.46,1017961,29,20044,-86 2021-06-27 13:31:43,2.45,2.25,30.53,37.66,1017458,29,20111,-86 2021-06-27 13:32:25,4.03,2.38,30.00,37.33,1017859,29,20047,-88 2021-06-27 13:33:09,2.28,2.10,30.15,36.71,1013563,29,20032,-88 2021-06-27 13:33:45,3.40,2.20,29.95,36.89,1016267,29,20035,-87 2021-06-27 13:34:31,2.42,2.22,30.24,36.47,1015335,29,20131,-86 2021-06-27 13:35:02,2.28,2.08,29.89,38.23,1022032,29,20035,-89 2021-06-27 13:35:39,2.30,2.10,29.89,38.71,1015177,29,20044,-87 2021-06-27 13:36:12,4.22,2.22,29.95,38.53,1014269,29,20119,-87 2021-06-27 13:36:44,2.60,2.20,29.71,37.25,1015481,29,20421,-87 2021-06-27 13:37:14,2.65,2.30,29.52,37.69,1019358,29,20059,-87 2021-06-27 13:37:54,2.42,2.22,29.60,38.04,1018160,29,20032,-87 2021-06-27 13:38:25,2.60,2.17,29.67,40.73,1010444,29,20025,-86 2021-06-27 13:39:01,4.13,2.40,29.55,38.29,1014305,29,20536,-88 2021-06-27 13:39:32,3.20,2.13,29.32,38.40,1012374,29,20033,-87 2021-06-27 13:40:03,2.35,2.15,29.12,40.17,1015152,29,20612,-87 2021-06-27 13:40:35,2.67,2.42,28.98,41.11,1017237,29,20032,-88 2021-06-27 13:41:06,4.30,2.20,29.00,40.20,1018232,29,20037,-89 2021-06-27 13:41:38,3.92,2.50,28.83,39.83,1018068,29,20088,-88 2021-06-27 13:42:09,2.90,2.25,28.87,40.08,1018446,29,20040,-86 2021-06-27 13:42:39,2.42,2.22,29.00,40.25,1018249,29,20040,-86 2021-06-27 13:43:10,2.67,2.47,28.85,40.32,1015000,29,20092,-86 2021-06-27 13:43:41,2.15,2.03,28.76,39.96,1018014,29,20036,-86 2021-06-27 13:44:11,4.53,2.22,28.47,39.96,1017911,29,20475,-87 2021-06-27 13:44:59,2.40,2.20,28.28,40.77,1022215,29,20031,-87 2021-06-27 13:45:30,2.95,2.42,28.27,40.45,1029437,28,20123,-88 2021-06-27 13:46:01,2.53,2.13,28.41,40.53,1018493,29,20027,-87 2021-06-27 13:46:32,4.65,2.67,28.30,41.01,1016692,29,20119,-88 2021-06-27 13:47:03,3.28,2.50,28.39,40.99,1016458,29,20133,-87 2021-06-27 13:47:34,3.60,2.53,28.53,41.35,1016433,29,20132,-87 2021-06-27 13:48:06,2.30,2.10,28.92,40.47,1028398,28,20107,-87 2021-06-27 13:48:36,2.50,2.30,29.08,40.00,1028245,28,20038,-87 2021-06-27 13:49:07,3.63,2.60,29.36,39.41,1024184,29,20042,-87 2021-06-27 13:49:39,2.75,2.40,29.53,39.82,1023827,29,20409,-86 2021-06-27 13:50:10,2.70,2.50,29.62,38.87,1018252,29,20084,-86 2021-06-27 13:50:41,3.05,2.50,29.53,39.96,1016336,29,20524,-87 2021-06-27 13:51:12,2.65,2.38,29.72,40.26,1020606,29,20039,-86 2021-06-27 13:51:42,4.28,2.47,29.71,40.37,1024063,29,20035,-87 2021-06-27 13:52:13,2.63,2.30,30.08,39.58,1023767,28,20035,-87 2021-06-27 13:52:44,2.28,2.08,30.08,38.49,1020350,29,20459,-86 2021-06-27 13:53:16,4.55,2.42,29.84,39.21,1018130,29,20036,-87 2021-06-27 13:53:47,2.78,2.40,29.56,38.93,1011280,29,20593,-87 2021-06-27 13:54:17,2.60,2.40,29.53,40.50,1008663,29,20047,-86 2021-06-27 13:54:48,2.47,2.28,29.40,39.99,1012705,29,20059,-87 2021-06-27 13:55:20,2.30,2.10,29.42,40.17,1016553,29,20067,-86 2021-06-27 13:56:11,2.45,2.20,29.43,39.44,1020160,29,20533,-86 2021-06-27 13:56:43,2.33,2.10,29.42,40.08,1012165,29,20604,-87 2021-06-27 13:57:14,2.47,2.28,29.59,39.63,1012483,29,20088,-86 2021-06-27 13:57:46,4.55,2.15,29.60,39.61,1019218,29,20115,-86 2021-06-27 13:58:16,2.60,2.22,29.74,41.10,1021003,29,20039,-87 2021-06-27 13:58:48,2.78,2.25,29.51,39.56,1019893,29,20143,-86 2021-06-27 13:59:19,2.65,2.15,29.14,39.89,1012776,29,20056,-86 2021-06-27 13:59:49,4.82,2.65,29.19,39.24,1016367,29,20039,-86 2021-06-27 14:00:21,2.58,2.38,29.21,39.20,1016707,29,20123,-86 2021-06-27 14:00:52,3.50,2.30,28.87,39.74,1020457,29,20039,-87 2021-06-27 14:01:27,2.97,2.25,28.85,39.29,1020436,29,20028,-86 2021-06-27 14:01:58,2.85,1.98,29.11,38.68,1012613,29,20489,-87 2021-06-27 14:02:28,2.50,2.30,29.16,39.62,1016403,29,20106,-87 2021-06-27 14:02:59,2.55,2.30,29.16,38.62,1016882,29,20043,-87 2021-06-27 14:03:30,2.50,2.30,29.11,39.40,1017440,29,20028,-88 2021-06-27 14:04:03,4.32,2.33,28.98,39.65,1019617,29,20031,-86 2021-06-27 14:04:34,2.63,2.20,29.16,41.31,1011976,29,20307,-86 2021-06-27 14:05:06,2.97,2.30,29.16,39.68,1017205,29,20088,-86 2021-06-27 14:05:37,2.95,2.35,29.04,39.46,1020321,29,20027,-86 2021-06-27 14:06:08,3.10,2.58,29.17,39.26,1016494,29,20032,-86 2021-06-27 14:06:39,4.78,2.38,29.09,39.25,1016219,29,20028,-87 2021-06-27 14:07:09,2.40,2.20,29.11,38.84,1016536,29,20067,-87 2021-06-27 14:07:40,2.22,2.03,29.08,39.51,1016602,29,20072,-86 2021-06-27 14:08:10,2.50,2.30,29.00,38.86,1016721,29,20031,-87 2021-06-27 14:08:42,2.83,2.30,28.89,39.18,1012487,29,20537,-87 2021-06-27 14:09:12,2.13,1.92,28.80,38.70,1012748,29,20044,-87 2021-06-27 14:09:44,2.53,2.22,28.81,38.23,1016845,29,20115,-86 2021-06-27 14:10:17,3.50,2.10,29.04,38.02,1016507,29,20163,-86 2021-06-27 14:10:48,2.17,1.95,28.89,38.55,1008684,29,20090,-86 2021-06-27 14:11:19,2.28,2.00,28.97,38.93,1012494,29,20108,-86 2021-06-27 14:11:50,2.50,2.30,28.84,39.25,1016609,29,20051,-86 2021-06-27 14:12:20,2.50,2.30,28.94,39.63,1012968,29,20048,-86 2021-06-27 14:12:51,4.15,2.35,29.04,38.60,1016263,29,20034,-89 2021-06-27 14:13:22,2.50,2.30,29.00,38.48,1015490,29,20491,-87 2021-06-27 14:13:53,2.80,2.30,28.89,38.67,1016757,29,20067,-87 2021-06-27 14:14:23,2.35,2.17,28.84,39.76,1015907,29,20100,-86 2021-06-27 14:14:54,3.25,2.47,28.80,38.86,1012434,29,20458,-86 2021-06-27 14:15:25,2.85,2.20,28.91,39.08,1012237,29,20418,-87 2021-06-27 14:15:56,2.60,2.38,29.03,38.22,1016683,29,20123,-86 2021-06-27 14:16:28,2.40,2.20,29.04,38.48,1020454,29,20096,-87 2021-06-27 14:17:01,5.35,2.60,29.11,38.37,1016255,29,20020,-86 2021-06-27 14:17:32,3.10,2.20,29.23,38.96,1019377,29,20492,-86 2021-06-27 14:18:03,2.45,2.25,29.48,37.74,1013224,29,20032,-86 2021-06-27 14:18:34,2.30,2.10,29.80,37.08,1017003,29,20032,-86 2021-06-27 14:19:05,2.40,2.20,30.10,37.59,1012356,29,20056,-86 2021-06-27 14:19:36,2.30,2.10,29.97,36.84,1009121,29,20029,-86 2021-06-27 14:20:09,2.42,2.22,29.99,37.52,1012850,29,20041,-86 2021-06-27 14:20:39,3.78,2.10,30.03,39.91,1017276,29,20032,-86 2021-06-27 14:21:14,2.50,2.30,29.97,37.26,1024272,29,20035,-86 2021-06-27 14:21:48,2.30,2.10,29.97,37.97,1027262,28,20119,-86 2021-06-27 14:22:18,2.50,2.20,30.13,37.66,1023481,29,20133,-86 2021-06-27 14:22:49,2.58,2.10,30.04,38.13,1020114,29,20150,-88 2021-06-27 14:23:20,2.20,2.00,30.36,37.78,1019205,29,20496,-87 2021-06-27 14:23:51,3.08,2.35,30.70,37.52,1019836,29,20308,-87 2021-06-27 14:24:21,2.53,2.33,30.91,37.62,1016436,29,20040,-87 2021-06-27 14:24:52,2.58,2.38,30.91,38.23,1024452,29,20042,-86 2021-06-27 14:25:23,2.50,2.30,31.02,36.95,1028355,28,20065,-87 2021-06-27 14:25:53,4.82,2.50,30.77,37.15,1028463,28,20038,-87 2021-06-27 14:26:24,5.47,2.28,30.40,37.14,1028597,28,20090,-86 2021-06-27 14:26:58,2.33,2.13,30.31,36.58,1020444,29,20038,-87 2021-06-27 14:27:29,2.45,2.13,30.57,37.99,1020596,29,20024,-86 2021-06-27 14:27:59,2.60,2.40,29.99,37.00,1020307,29,20035,-86 2021-06-27 14:28:30,2.50,2.30,29.83,37.56,1018123,29,20080,-86 2021-06-27 14:29:01,2.33,2.13,29.85,38.56,1024896,28,20531,-86 2021-06-27 14:29:32,2.38,2.17,29.78,39.49,1025499,29,20039,-86 2021-06-27 14:30:07,4.80,2.60,30.19,38.82,1021887,29,20344,-86 2021-06-27 14:30:37,2.55,2.30,30.51,36.33,1025346,29,20102,-87 2021-06-27 14:31:10,2.67,2.47,29.95,39.18,1020736,29,20027,-87 2021-06-27 14:31:41,2.40,2.20,29.95,37.54,1015589,29,20032,-86 2021-06-27 14:32:11,3.60,2.50,29.75,37.72,1017419,29,20040,-86 2021-06-27 14:32:42,2.42,2.22,29.66,37.90,1013812,29,20055,-87 2021-06-27 14:33:14,3.10,2.47,29.82,37.38,1019584,29,20088,-86 2021-06-27 14:33:45,3.25,2.30,29.93,37.10,1025291,29,20455,-86 2021-06-27 14:34:15,5.97,2.15,30.21,36.52,1021750,29,20038,-87 2021-06-27 14:34:47,2.40,2.20,30.24,37.38,1023099,29,20051,-87 2021-06-27 14:35:17,3.55,2.30,30.25,37.84,1020012,29,20027,-86 2021-06-27 14:35:48,2.78,2.17,30.14,37.86,1021671,29,20055,-86 2021-06-27 14:36:19,2.50,2.30,30.40,38.99,1021430,29,20071,-87 2021-06-27 14:36:53,3.08,2.40,30.47,38.75,1009911,29,20049,-86 2021-06-27 14:37:26,2.78,2.17,30.00,38.85,1013603,29,20532,-86 2021-06-27 14:37:57,4.07,2.20,29.99,38.31,1013803,29,20059,-86 2021-06-27 14:38:28,3.78,2.45,29.87,39.42,1013281,29,20107,-87 2021-06-27 14:38:58,4.18,2.78,29.98,39.35,1014437,29,20028,-85 2021-06-27 14:39:30,2.58,2.33,29.94,38.48,1021437,29,20075,-85 2021-06-27 14:40:01,3.05,2.42,30.06,38.44,1019596,29,20036,-85 2021-06-27 14:40:33,3.17,2.70,30.10,39.51,1025213,28,20027,-86 2021-06-27 14:41:13,3.10,2.67,30.11,38.89,1025708,29,20043,-87 2021-06-27 14:41:43,-9999,-9999,30.24,36.96,1023705,29,20054,-85 2021-06-27 14:42:14,6.00,2.70,29.92,37.70,1022165,29,19915,-88 2021-06-27 14:42:50,4.78,2.40,29.60,38.29,1021258,29,20031,-86 2021-06-27 14:43:21,2.92,2.60,29.79,37.58,1014218,29,20033,-86 2021-06-27 14:43:52,4.13,2.38,29.70,39.21,1018153,29,20028,-85 2021-06-27 14:44:24,2.58,2.38,29.85,38.75,1020512,29,20210,-86 2021-06-27 14:44:55,2.60,2.40,29.64,38.15,1021834,29,20035,-87 2021-06-27 14:45:26,2.53,2.33,29.71,37.04,1013413,29,20036,-86 2021-06-27 14:46:06,3.63,2.38,29.99,37.97,1013548,29,20071,-86 2021-06-27 14:46:36,4.03,2.58,30.03,37.96,1017260,29,20505,-86 2021-06-27 14:47:07,2.47,2.22,30.21,36.51,1016046,29,20064,-87 2021-06-27 14:47:47,3.67,2.60,30.20,38.17,1017463,29,20055,-85 2021-06-27 14:48:18,2.78,2.55,30.15,36.44,1011978,29,20040,-85 2021-06-27 14:48:55,2.55,2.35,30.08,36.70,1016464,29,20029,-86 2021-06-27 14:49:27,2.50,2.30,30.32,37.75,1023680,29,20515,-86 2021-06-27 14:49:58,3.75,2.40,30.63,37.32,1022350,29,20035,-86 2021-06-27 14:50:29,7.28,2.85,30.48,37.27,1012340,29,20096,-86 2021-06-27 14:51:08,4.88,2.17,30.51,36.71,1009599,29,20041,-86 2021-06-27 14:51:39,5.03,2.25,30.19,37.58,1011434,29,20037,-86 2021-06-27 14:52:09,2.30,1.85,30.39,36.77,1015677,29,20124,-86 2021-06-27 14:52:40,4.45,2.33,30.41,36.90,1021297,29,20042,-86 2021-06-27 14:53:11,2.70,2.50,30.42,36.90,1018893,29,20055,-86 2021-06-27 14:53:48,2.80,2.47,30.19,37.52,1017256,29,20038,-86 2021-06-27 14:54:21,2.47,2.28,30.27,37.69,1017065,29,20036,-86 2021-06-27 14:54:52,3.97,2.47,30.37,37.66,1014790,29,20036,-86 2021-06-27 14:55:23,4.20,2.10,30.29,38.20,1017239,29,20505,-85 2021-06-27 14:55:54,6.40,2.45,30.10,37.21,1025051,29,20273,-87 2021-06-27 14:56:25,2.67,2.47,29.63,37.60,1026206,28,20043,-86 2021-06-27 14:57:05,2.58,2.03,29.46,37.51,1029121,28,20404,-86 2021-06-27 14:57:35,2.90,2.45,29.51,39.11,1024715,28,20042,-86 2021-06-27 14:58:16,2.83,2.53,29.50,38.89,1021722,29,20084,-85 2021-06-27 14:58:46,2.72,2.53,29.44,38.32,1024000,29,20080,-85 2021-06-27 14:59:17,3.50,2.70,29.33,38.88,1025151,29,20035,-86 2021-06-27 14:59:57,3.35,2.80,29.58,37.77,1025318,29,20127,-85 2021-06-27 15:00:28,3.45,2.58,29.74,37.86,1025496,29,20063,-86 2021-06-27 15:01:06,5.88,2.55,30.02,36.62,1025128,29,20035,-86 2021-06-27 15:01:37,2.60,2.25,30.28,36.79,1025352,28,20383,-86 2021-06-27 15:02:08,2.33,2.08,30.23,36.91,1025764,29,20046,-86 2021-06-27 15:02:39,2.45,2.25,29.87,36.66,1025201,29,20114,-86 2021-06-27 15:03:10,2.47,2.25,29.88,35.70,1023821,29,20538,-87 2021-06-27 15:03:41,3.75,2.10,29.64,36.22,1025139,29,20031,-86 2021-06-27 15:04:17,3.05,2.33,29.61,37.26,1024085,29,20065,-85 2021-06-27 15:04:48,2.40,2.20,29.80,37.98,1026001,29,20024,-87 2021-06-27 15:05:19,2.92,2.25,29.76,38.43,1025669,29,20042,-86 2021-06-27 15:05:50,2.50,2.30,29.78,38.65,1026021,28,20030,-86 2021-06-27 15:06:21,2.50,2.05,29.80,38.63,1025664,29,20034,-86 2021-06-27 15:06:52,4.95,2.30,29.96,38.52,1025694,29,20034,-86 2021-06-27 15:07:22,2.75,2.10,29.95,37.43,1025333,28,20031,-86 2021-06-27 15:07:53,2.58,2.38,30.08,37.57,1021543,29,20032,-85 2021-06-27 15:08:33,2.42,2.22,30.21,37.88,1017395,29,20122,-86 2021-06-27 15:09:12,3.20,2.30,29.73,38.58,1017345,29,20478,-87 2021-06-27 15:09:43,2.13,1.92,29.51,37.21,1019953,29,20032,-86 2021-06-27 15:10:14,2.40,2.13,29.78,37.16,1024019,29,20099,-86 2021-06-27 15:10:45,3.05,2.20,29.94,37.22,1017490,29,20536,-86 2021-06-27 15:11:16,2.92,2.33,29.91,39.64,1021188,29,20103,-86 2021-06-27 15:11:46,2.80,2.40,29.90,39.85,1021264,29,20043,-86 2021-06-27 15:12:17,3.70,2.13,30.05,39.12,1021022,29,20099,-86 2021-06-27 15:12:55,2.47,2.10,29.74,37.91,1020903,29,20123,-86 2021-06-27 15:13:26,5.38,2.63,29.78,37.55,1020865,29,20532,-86 2021-06-27 15:13:57,2.30,2.10,29.82,37.85,1023416,28,20087,-85 2021-06-27 15:14:27,2.50,2.30,29.69,37.91,1029540,28,20035,-85 2021-06-27 15:14:58,2.40,2.20,29.73,38.69,1024101,29,20030,-86 2021-06-27 15:15:37,2.63,1.98,29.67,38.25,1025505,29,20038,-86 2021-06-27 15:16:08,2.45,2.20,29.74,37.23,1025180,28,20479,-86 2021-06-27 15:16:39,2.72,2.17,29.74,37.52,1026887,28,20598,-86 2021-06-27 15:17:09,4.47,2.67,29.88,36.81,1028344,28,20027,-86 2021-06-27 15:17:40,5.07,2.50,29.81,36.96,1020805,28,20032,-87 2021-06-27 15:18:11,3.15,2.60,29.54,38.26,1013229,29,20104,-86 2021-06-27 15:18:42,2.55,2.28,29.48,38.81,1017446,29,20032,-86 2021-06-27 15:19:22,5.70,2.20,29.41,39.00,1017610,29,20062,-85 2021-06-27 15:19:52,2.55,2.30,29.59,38.38,1024784,28,20058,-86 2021-06-27 15:20:23,3.25,2.47,29.56,39.40,1019989,29,20057,-85 2021-06-27 15:21:01,2.20,2.00,29.60,38.07,1013256,29,20096,-86 2021-06-27 15:21:42,2.85,2.50,29.40,38.90,1012080,29,20060,-85 2021-06-27 15:22:13,2.95,2.65,29.55,38.29,1011606,29,20047,-86 2021-06-27 15:22:44,2.67,2.42,29.52,38.12,1015776,29,20698,-86 2021-06-27 15:23:14,6.72,2.63,29.60,37.82,1023631,28,20118,-86 2021-06-27 15:23:45,2.80,2.60,29.64,37.73,1026130,28,20417,-86 2021-06-27 15:24:16,3.08,2.40,29.27,38.28,1026962,28,20479,-86 2021-06-27 15:24:47,2.40,2.20,29.20,38.29,1028668,28,20153,-85 2021-06-27 15:25:23,4.45,2.42,29.29,38.71,1024934,29,20042,-85 2021-06-27 15:25:54,2.72,2.47,29.39,38.40,1020784,29,20036,-86 2021-06-27 15:26:25,3.15,2.38,29.42,38.97,1013391,29,20056,-86 2021-06-27 15:26:56,2.65,2.40,29.42,39.25,1018074,29,20047,-85 2021-06-27 15:27:26,5.47,2.58,29.61,38.54,1016861,29,20035,-85 2021-06-27 15:27:58,2.25,2.05,29.32,39.40,1017399,29,20522,-86 2021-06-27 15:28:29,3.45,3.00,29.33,39.85,1017106,29,20028,-86 2021-06-27 15:28:59,3.03,2.83,29.33,40.15,1013629,29,20568,-86 2021-06-27 15:29:30,3.15,2.85,29.42,40.57,1021010,29,20517,-86 2021-06-27 15:30:07,3.15,2.50,29.28,41.17,1021446,29,20035,-86 2021-06-27 15:30:37,2.55,2.35,29.38,39.42,1017792,29,20083,-87 2021-06-27 15:31:08,5.18,2.80,29.41,39.92,1020552,29,20023,-86 2021-06-27 15:31:39,2.70,2.30,29.43,40.45,1019517,29,20527,-87 2021-06-27 15:32:09,3.33,2.70,29.40,39.24,1020601,29,20638,-87 2021-06-27 15:32:40,2.78,2.55,29.40,38.83,1020444,29,20039,-87 2021-06-27 15:33:12,4.88,2.17,29.24,39.02,1015695,29,20103,-87 2021-06-27 15:33:43,2.70,2.50,29.17,38.96,1015280,29,20032,-87 2021-06-27 15:34:14,2.78,2.40,29.22,39.36,1016624,29,20092,-87 2021-06-27 15:34:44,2.90,2.22,29.17,39.04,1019551,29,20151,-87 2021-06-27 15:35:23,2.63,2.40,29.28,39.56,1020356,29,20028,-86 2021-06-27 15:35:54,2.40,2.13,29.35,39.66,1024622,29,20061,-87 2021-06-27 15:36:34,3.25,2.20,29.54,39.13,1021691,29,20027,-87 2021-06-27 15:37:05,-9999,-9999,29.59,39.06,1024951,29,20044,-87 2021-06-27 15:37:36,2.78,2.28,29.65,38.29,1022222,29,20363,-87 2021-06-27 15:38:06,5.88,2.70,29.46,37.78,1022131,29,20087,-87 2021-06-27 15:38:37,2.60,2.40,29.56,38.41,1024520,28,20019,-88 2021-06-27 15:39:08,4.78,2.45,29.51,39.17,1024970,29,20030,-87 2021-06-27 15:39:38,3.58,2.50,29.53,40.70,1028542,28,20566,-87 2021-06-27 15:40:09,2.90,2.50,29.46,41.12,1024679,29,20031,-87 2021-06-27 15:40:41,2.60,2.40,29.54,39.15,1019838,29,20055,-87 2021-06-27 15:41:11,2.58,2.38,29.70,38.75,1020086,29,20458,-87 2021-06-27 15:41:42,3.13,2.60,29.86,38.02,1016964,29,20044,-87 2021-06-27 15:42:14,3.17,2.25,29.85,37.78,1012767,29,20036,-87 2021-06-27 15:42:45,2.40,2.20,29.83,37.46,1016521,29,20126,-87 2021-06-27 15:43:15,2.42,2.20,29.62,38.92,1020387,29,20036,-87 2021-06-27 15:43:46,2.60,2.40,29.78,38.58,1016536,29,20568,-87 2021-06-27 15:44:17,2.67,2.20,29.89,37.81,1012570,29,20036,-88 2021-06-27 15:44:48,2.92,2.22,29.88,38.56,1012811,29,20496,-87 2021-06-27 15:45:18,2.40,2.20,29.88,37.24,1012989,29,20033,-88 2021-06-27 15:45:49,3.55,2.53,29.87,38.27,1016831,29,20032,-86 2021-06-27 15:46:34,2.58,2.33,29.92,37.92,1008883,29,20037,-88 2021-06-27 15:47:05,2.72,2.50,29.84,37.79,1014556,29,20053,-87 2021-06-27 15:47:36,2.83,2.40,29.87,37.72,1016615,29,20477,-87 2021-06-27 15:48:08,2.72,2.35,29.96,37.71,1020850,29,20039,-87 2021-06-27 15:48:39,2.60,2.40,29.56,39.27,1023609,29,20106,-87 2021-06-27 15:49:10,2.50,2.30,29.49,38.22,1016718,29,20036,-88 2021-06-27 15:49:41,2.88,2.38,29.71,38.00,1017101,29,20112,-87 2021-06-27 15:50:12,2.85,2.33,29.66,38.46,1020843,29,20518,-86 2021-06-27 15:50:43,2.70,2.45,29.57,39.21,1024540,29,20042,-86 2021-06-27 15:51:13,2.70,2.50,29.61,39.79,1024504,29,20130,-87 2021-06-27 15:51:44,2.53,2.33,29.34,39.13,1020534,29,20036,-86 2021-06-27 15:52:15,2.70,2.50,29.34,39.11,1016589,29,20035,-86 2021-06-27 15:52:46,3.50,2.25,29.31,38.96,1016686,29,20111,-86 2021-06-27 15:53:16,2.85,2.45,29.29,39.45,1009620,29,20145,-86 2021-06-27 15:53:47,5.20,2.50,29.56,38.43,1012326,29,20034,-86 2021-06-27 15:54:17,2.58,2.38,29.57,38.42,1020505,29,20043,-86 2021-06-27 15:54:48,2.92,2.70,29.50,38.60,1012736,29,20072,-86 2021-06-27 15:55:18,3.58,2.10,29.53,38.74,1012726,29,20048,-86 2021-06-27 15:55:50,2.50,2.20,29.56,39.14,1016646,29,20036,-87 2021-06-27 15:56:21,2.58,2.38,29.60,39.18,1017024,29,20040,-86 2021-06-27 15:56:56,2.60,2.40,29.52,40.41,1028331,28,20037,-86 2021-06-27 15:57:27,4.90,2.63,29.32,39.87,1023578,29,20167,-86 2021-06-27 15:57:58,3.95,2.50,29.45,40.13,1016622,29,20056,-85 2021-06-27 15:58:29,4.43,2.50,29.20,40.32,1016845,29,20032,-85 2021-06-27 15:58:59,3.45,2.60,29.00,40.15,1016779,29,20036,-85 2021-06-27 15:59:31,2.92,2.50,28.85,39.93,1016754,29,20111,-85 2021-06-27 16:00:12,2.92,2.30,28.68,40.35,1028420,28,20038,-85 2021-06-27 16:00:43,2.70,2.50,28.64,41.33,1024360,29,20055,-86 2021-06-27 16:01:14,3.55,2.75,28.64,41.57,1020664,29,20039,-85 2021-06-27 16:01:45,2.60,2.40,28.56,41.23,1018899,29,20508,-86 2021-06-27 16:02:15,3.42,2.67,28.34,40.19,1012863,29,20029,-86 2021-06-27 16:02:48,2.28,2.08,28.29,40.90,1016491,29,20028,-85 2021-06-27 16:03:18,2.88,2.67,28.16,40.89,1015905,29,20620,-86 2021-06-27 16:03:49,2.80,2.60,28.24,40.66,1016413,29,20047,-86 2021-06-27 16:04:20,4.30,2.47,28.22,41.38,1016665,29,20024,-85 2021-06-27 16:04:51,3.90,2.72,28.26,40.77,1016786,29,20025,-86 2021-06-27 16:05:22,3.20,2.90,28.23,40.49,1012713,29,20713,-87 2021-06-27 16:05:52,2.72,2.38,28.03,41.22,1016721,29,20099,-86 2021-06-27 16:06:23,2.75,2.50,28.08,41.45,1016579,29,20067,-87 2021-06-27 16:06:54,3.00,2.70,28.07,43.12,1016730,29,20044,-86 2021-06-27 16:07:24,2.75,2.42,27.99,41.49,1016561,29,20020,-86 2021-06-27 16:07:55,3.08,2.80,28.05,41.50,1012781,29,20037,-86 2021-06-27 16:08:25,2.72,2.53,28.10,41.18,1016743,29,20137,-86 2021-06-27 16:08:58,2.70,2.50,28.17,41.03,1020429,29,20036,-86 2021-06-27 16:09:29,2.55,2.35,28.15,41.71,1012585,29,20025,-85 2021-06-27 16:10:00,4.43,2.80,28.11,42.13,1008732,29,20029,-86 2021-06-27 16:10:30,2.70,2.50,28.00,42.00,1008938,29,20108,-87 2021-06-27 16:11:02,4.60,2.40,28.01,41.83,1005232,29,20040,-85 2021-06-27 16:11:32,2.75,2.55,27.94,42.28,1009077,29,20025,-86 2021-06-27 16:12:03,4.30,2.55,27.99,42.21,1012854,29,20497,-86 2021-06-27 16:12:34,3.00,2.70,28.03,41.90,1016841,29,20035,-86 2021-06-27 16:13:05,3.08,2.60,27.92,42.04,1020763,29,20504,-86 2021-06-27 16:13:35,2.75,2.30,27.97,42.30,1020496,29,20039,-86 2021-06-27 16:14:06,2.50,2.28,27.91,42.20,1020413,29,20504,-85 2021-06-27 16:14:36,2.75,2.33,28.01,41.01,1020566,29,20052,-87 2021-06-27 16:15:11,2.70,2.50,28.00,41.61,1020477,29,20023,-86 2021-06-27 16:15:42,3.00,2.70,28.03,42.03,1019872,29,20512,-86 2021-06-27 16:16:16,2.80,2.50,28.00,41.20,1020485,29,20027,-87 2021-06-27 16:16:46,3.90,2.67,28.00,42.05,1020504,29,20030,-87 2021-06-27 16:17:17,3.55,2.78,28.07,41.87,1020517,29,20035,-86 2021-06-27 16:17:47,2.80,2.60,28.03,42.59,1024011,29,20102,-86 2021-06-27 16:18:18,2.67,2.47,28.08,42.26,1020365,29,20072,-86 2021-06-27 16:18:54,2.70,2.50,28.18,41.90,1024493,29,20023,-86 2021-06-27 16:19:24,2.90,2.60,28.03,42.24,1023665,29,20091,-87 2021-06-27 16:19:56,2.60,2.33,28.13,42.80,1016533,29,20064,-87 2021-06-27 16:20:27,3.30,2.28,28.27,42.27,1016502,29,20113,-87 2021-06-27 16:20:57,3.13,2.58,27.88,42.74,1016535,29,20024,-87 2021-06-27 16:21:28,2.60,2.40,27.92,43.08,1016526,29,20548,-87 2021-06-27 16:22:02,5.40,2.90,27.88,42.82,1016680,29,20036,-87 2021-06-27 16:22:33,2.88,2.58,27.85,42.50,1020474,29,20023,-86 2021-06-27 16:23:05,3.00,2.70,27.82,42.29,1020528,29,20490,-86 2021-06-27 16:23:36,2.90,2.47,27.77,42.67,1016392,29,20036,-87 2021-06-27 16:24:11,3.90,2.60,27.81,42.22,1020769,29,20042,-87 2021-06-27 16:24:41,4.85,2.53,27.92,42.51,1020827,29,20035,-86 2021-06-27 16:25:13,2.65,2.25,27.94,42.25,1022961,29,20032,-85 2021-06-27 16:25:53,4.63,2.30,27.90,43.02,1016510,29,20016,-86 2021-06-27 16:26:33,5.50,2.70,27.96,43.31,1013719,29,20115,-85 2021-06-27 16:27:07,3.15,2.65,27.92,43.45,1012655,29,20047,-85 2021-06-27 16:27:43,3.13,2.65,27.70,43.35,1019797,29,20523,-85 2021-06-27 16:28:14,2.80,2.60,27.70,43.20,1020582,29,20519,-85 2021-06-27 16:28:45,3.30,2.53,27.77,42.44,1017947,29,20508,-86 2021-06-27 16:29:17,3.03,2.20,27.76,42.72,1011401,29,20123,-85 2021-06-27 16:29:47,3.10,2.42,27.69,43.66,1008776,29,20402,-85 2021-06-27 16:30:18,8.75,2.80,27.54,44.42,1016422,29,20040,-85 2021-06-27 16:30:49,8.02,2.95,27.64,43.95,1008377,29,20032,-86 2021-06-27 16:31:28,2.95,2.17,27.67,43.85,1012669,29,20084,-86 2021-06-27 16:32:00,2.55,2.35,27.68,43.14,1008641,29,20406,-86 2021-06-27 16:32:31,2.45,2.25,27.61,44.52,1015282,29,20036,-85 2021-06-27 16:33:02,9.98,3.00,27.65,45.55,1019019,29,20106,-86 2021-06-27 16:33:33,3.25,2.63,27.65,44.23,1020712,29,20511,-85 2021-06-27 16:34:04,2.83,2.40,27.65,43.92,1024051,28,20058,-85 2021-06-27 16:34:36,3.10,2.80,27.73,43.85,1019953,29,20032,-86 2021-06-27 16:35:07,2.95,2.50,27.67,43.82,1016126,29,20040,-86 2021-06-27 16:35:38,4.82,2.80,27.58,43.82,1015012,29,20040,-86 2021-06-27 16:36:09,2.65,2.45,27.56,43.79,1020737,29,20401,-86 2021-06-27 16:36:39,2.67,2.38,27.58,43.38,1024480,29,20039,-86 2021-06-27 16:37:11,2.83,2.63,27.60,43.68,1020200,29,20031,-86 2021-06-27 16:37:42,2.58,2.38,27.60,43.79,1020054,29,20028,-85 2021-06-27 16:38:12,2.70,2.50,27.77,43.60,1019801,29,20031,-86 2021-06-27 16:38:44,4.50,2.55,27.83,43.60,1024587,28,20321,-86 2021-06-27 16:39:16,2.70,2.50,27.80,44.46,1028392,28,20644,-86 2021-06-27 16:39:49,2.92,2.53,27.60,44.95,1015774,29,20042,-87 2021-06-27 16:40:20,3.35,2.50,27.56,45.13,1012678,29,20032,-86 2021-06-27 16:40:51,2.70,2.50,27.49,45.26,1020249,29,20043,-87 2021-06-27 16:41:22,2.97,2.78,27.55,45.30,1016350,29,20060,-87 2021-06-27 16:41:55,3.08,2.53,27.55,44.92,1016912,29,20434,-87 2021-06-27 16:42:26,2.53,2.33,27.70,45.19,1019727,29,20094,-86 2021-06-27 16:42:56,3.65,2.80,27.65,44.96,1020813,29,20488,-86 2021-06-27 16:43:30,3.22,2.45,27.77,44.61,1024488,29,20062,-87 2021-06-27 16:44:01,3.25,2.58,27.74,45.44,1024613,28,20023,-86 2021-06-27 16:44:31,4.93,2.78,27.52,45.19,1023868,28,20028,-87 2021-06-27 16:45:04,2.83,2.33,27.37,44.68,1024307,29,20031,-87 2021-06-27 16:45:34,3.30,3.00,27.47,43.86,1020426,29,20476,-87 2021-06-27 16:46:06,5.47,2.70,27.61,43.75,1020475,29,20028,-87 2021-06-27 16:46:37,3.13,2.65,27.56,44.70,1016335,29,20393,-86 2021-06-27 16:47:08,3.65,2.70,27.44,45.08,1017005,29,20032,-86 2021-06-27 16:47:39,2.88,2.50,27.40,43.95,1020098,29,20027,-86 2021-06-27 16:48:10,3.00,2.70,27.23,45.98,1016413,29,20024,-87 2021-06-27 16:48:41,3.33,2.63,27.30,45.29,1020328,29,20027,-86 2021-06-27 16:49:11,3.63,2.65,27.36,45.16,1016585,29,20591,-87 2021-06-27 16:49:42,3.60,2.78,27.28,45.51,1016709,29,20031,-86 2021-06-27 16:50:14,3.80,2.67,27.35,44.80,1024215,29,20027,-87 2021-06-27 16:50:44,3.40,2.80,27.20,45.20,1020635,29,20016,-86 2021-06-27 16:51:15,3.17,2.88,27.12,44.91,1024065,29,20479,-86 2021-06-27 16:51:46,2.80,2.60,27.17,44.98,1024055,28,20177,-86 2021-06-27 16:52:16,3.28,2.92,27.22,45.43,1023995,28,20063,-87 2021-06-27 16:52:47,2.63,2.42,27.30,44.95,1016241,29,20114,-87 2021-06-27 16:53:18,2.63,2.40,27.24,45.53,1016490,29,20032,-87 2021-06-27 16:53:48,8.77,2.50,27.15,45.67,1019898,29,20030,-86 2021-06-27 16:54:19,2.85,2.50,27.06,45.57,1020068,29,20031,-87 2021-06-27 16:54:50,2.58,2.38,27.17,45.68,1016018,29,20158,-87 2021-06-27 16:55:20,2.67,2.45,27.09,46.36,1016064,29,20115,-86 2021-06-27 16:55:56,3.13,2.60,27.17,46.15,1019780,29,20087,-86 2021-06-27 16:56:26,2.70,2.50,27.13,46.15,1021849,28,20571,-86 2021-06-27 16:56:57,2.70,2.50,27.18,46.56,1020265,29,20091,-87 2021-06-27 16:57:27,3.28,2.35,27.09,45.81,1015726,29,20032,-87 2021-06-27 16:57:58,2.75,2.55,27.13,46.23,1012481,29,20065,-86 2021-06-27 16:58:31,2.50,2.22,27.27,45.02,1016583,29,20036,-87 2021-06-27 16:59:01,2.58,2.38,27.15,45.83,1020693,29,20094,-87 2021-06-27 16:59:32,2.53,2.20,26.97,46.37,1024376,29,20427,-87 2021-06-27 17:00:08,3.45,2.50,27.08,45.97,1016484,29,20040,-87 2021-06-27 17:00:39,4.90,2.75,27.19,45.01,1016491,29,20392,-87 2021-06-27 17:01:09,2.42,2.22,27.29,44.34,1016410,29,20047,-87 2021-06-27 17:01:41,3.45,2.55,27.33,44.32,1021317,29,20126,-86 2021-06-27 17:02:11,3.33,2.50,27.19,45.02,1024240,29,20416,-86 2021-06-27 17:02:42,2.75,2.50,27.21,45.55,1024110,29,20123,-87 2021-06-27 17:03:12,2.75,2.55,27.12,46.31,1024004,29,20118,-87 2021-06-27 17:03:43,3.25,2.88,27.12,47.17,1022862,29,20067,-87 2021-06-27 17:04:14,2.80,2.55,27.13,46.50,1028105,28,20035,-86 2021-06-27 17:04:44,3.17,2.60,27.11,46.53,1028112,28,20054,-86 2021-06-27 17:05:15,2.90,2.70,27.00,46.97,1028337,28,20042,-86 2021-06-27 17:05:46,2.58,2.38,26.98,47.27,1025021,28,20098,-87 2021-06-27 17:06:16,3.60,2.65,27.11,46.89,1016279,29,20076,-86 2021-06-27 17:06:47,2.50,2.30,27.07,46.31,1020206,29,20169,-87 2021-06-27 17:07:18,4.25,2.88,27.06,46.83,1016427,29,20200,-87 2021-06-27 17:07:48,3.88,2.50,27.12,46.89,1012501,29,20585,-87 2021-06-27 17:08:19,2.80,2.47,27.08,46.24,1012541,29,20127,-87 2021-06-27 17:08:50,3.30,2.83,27.06,46.42,1008501,29,20136,-87 2021-06-27 17:09:20,2.78,2.58,27.05,46.46,1012598,29,20089,-86 2021-06-27 17:09:51,2.80,2.60,26.93,46.03,1016345,29,20040,-87 2021-06-27 17:10:22,2.58,2.33,27.11,44.65,1012322,29,20108,-88 2021-06-27 17:10:53,4.38,2.67,27.14,45.14,1008639,29,20040,-87 2021-06-27 17:11:24,2.55,2.30,27.12,45.74,1012735,29,20119,-87 2021-06-27 17:11:54,2.88,2.67,26.98,46.05,1016698,29,20042,-86 2021-06-27 17:12:25,2.92,2.60,26.94,46.40,1016360,29,20031,-87 2021-06-27 17:13:06,4.45,2.60,27.02,45.88,1019917,29,20035,-87 2021-06-27 17:13:40,2.40,2.20,26.97,46.60,1016465,29,20036,-88 2021-06-27 17:14:12,2.85,2.65,26.92,46.92,1014467,29,20028,-86 2021-06-27 17:14:43,2.80,2.60,26.98,47.24,1011163,29,20175,-85 2021-06-27 17:15:18,3.83,2.45,26.98,47.12,1016401,29,20136,-86 2021-06-27 17:15:48,2.90,2.70,27.00,47.67,1016589,29,20044,-85 2021-06-27 17:16:19,5.28,2.60,26.98,46.02,1017440,29,20036,-86 2021-06-27 17:16:49,2.42,2.22,26.87,46.32,1020962,29,20064,-85 2021-06-27 17:17:21,2.60,2.40,26.87,46.35,1015484,29,20032,-85 2021-06-27 17:17:52,2.60,2.40,26.92,46.76,1016964,29,20512,-85 2021-06-27 17:18:23,2.80,2.60,27.13,45.39,1013398,29,20092,-85 2021-06-27 17:18:55,2.75,2.55,27.25,45.30,1013401,29,20576,-86 2021-06-27 17:19:26,3.15,2.53,27.28,44.87,1012428,29,20032,-85 2021-06-27 17:19:57,4.10,2.65,27.21,45.84,1013179,29,20576,-82 2021-06-27 17:20:27,2.85,2.58,27.09,46.72,1017177,29,20036,-81 2021-06-27 17:20:58,2.60,2.40,27.10,46.50,1016442,29,20042,-79 2021-06-27 17:21:29,2.75,2.55,26.94,47.73,1016957,29,20428,-79 2021-06-27 17:22:00,2.90,2.60,26.84,46.73,1016781,29,20064,-82 2021-06-27 17:22:31,2.97,2.67,27.02,46.77,1016864,29,20067,-82 2021-06-27 17:23:02,2.63,2.38,26.95,46.40,1016185,29,20031,-81 2021-06-27 17:23:33,2.70,2.40,27.04,46.77,1022067,29,20610,-82 2021-06-27 17:24:07,2.67,2.47,27.13,46.97,1024271,29,20039,-81 2021-06-27 17:24:39,2.80,2.50,27.23,47.31,1026328,28,20035,-81 2021-06-27 17:25:13,2.85,2.63,27.19,47.38,1027429,28,20088,-81 2021-06-27 17:25:44,4.80,2.63,27.41,46.55,1024266,29,20046,-82 2021-06-27 17:26:15,3.25,2.30,27.32,45.10,1024407,29,20559,-82 2021-06-27 17:26:46,4.38,2.75,27.27,46.18,1020412,29,20071,-82 2021-06-27 17:27:17,2.85,2.50,27.38,45.38,1020534,29,20067,-82 2021-06-27 17:27:49,3.53,2.85,27.30,45.50,1020787,29,20043,-81 2021-06-27 17:28:21,2.70,2.50,27.45,45.05,1020869,29,20043,-81 2021-06-27 17:28:51,2.50,2.17,27.34,45.05,1021324,29,20039,-81 2021-06-27 17:29:22,2.50,2.30,27.40,45.23,1020832,29,20468,-82 2021-06-27 17:29:53,3.10,2.53,27.41,44.79,1024855,29,20039,-82 2021-06-27 17:30:24,4.40,2.60,27.43,45.28,1024336,29,20039,-81 2021-06-27 17:30:54,2.60,2.40,27.64,45.39,1021059,29,20036,-82 2021-06-27 17:31:26,4.57,2.30,27.60,45.68,1020483,29,20055,-81 2021-06-27 17:31:57,2.60,2.40,27.62,46.22,1020473,29,20075,-82 2021-06-27 17:32:27,2.65,2.45,27.66,46.42,1020785,29,20444,-82 2021-06-27 17:32:59,2.65,2.22,27.75,44.86,1023884,29,20431,-82 2021-06-27 17:33:30,2.83,2.53,27.75,45.11,1019160,29,20028,-82 2021-06-27 17:34:01,4.57,2.88,27.77,45.66,1016185,29,20118,-82 2021-06-27 17:34:32,2.95,2.75,28.02,44.78,1020488,29,20122,-81 2021-06-27 17:35:04,3.17,2.40,27.80,44.32,1019987,29,20024,-81 2021-06-27 17:35:37,3.17,2.60,27.73,44.52,1019763,29,20031,-80 2021-06-27 17:36:08,2.67,2.47,27.88,44.27,1020039,29,20480,-81 2021-06-27 17:36:39,2.50,2.30,27.93,43.40,1020948,29,20102,-81 2021-06-27 17:37:09,2.88,2.53,27.85,43.67,1024884,29,20027,-82 2021-06-27 17:37:41,2.88,2.65,27.88,43.62,1024828,29,20407,-81 2021-06-27 17:38:12,2.60,2.40,27.90,43.85,1020707,29,20087,-81 2021-06-27 17:38:43,2.60,2.40,28.12,43.69,1020879,29,20683,-81 2021-06-27 17:39:13,2.83,2.60,28.24,43.54,1020671,29,20075,-82 2021-06-27 17:39:44,2.85,2.53,28.28,43.50,1020420,29,20023,-82 2021-06-27 17:40:16,4.22,2.70,28.29,44.02,1024881,29,20038,-82 2021-06-27 17:40:47,2.92,2.72,28.36,43.51,1024927,28,20035,-82 2021-06-27 17:41:19,3.42,2.33,28.35,43.00,1028852,28,20042,-82 2021-06-27 17:41:50,2.80,2.60,28.37,43.13,1025814,28,20026,-81 2021-06-27 17:42:20,2.53,2.30,28.52,43.51,1024665,28,20035,-81 2021-06-27 17:42:51,2.90,2.60,28.62,43.48,1024150,29,20065,-82 2021-06-27 17:43:23,2.92,2.65,28.57,43.15,1017512,29,20039,-81 2021-06-27 17:43:54,2.60,2.40,28.72,42.93,1020300,29,20067,-80 2021-06-27 17:44:24,3.40,2.63,28.89,42.64,1020506,29,20091,-81 2021-06-27 17:44:56,3.13,2.83,28.98,42.18,1020531,29,20042,-81 2021-06-27 17:45:27,2.83,2.63,29.01,42.74,1020538,29,20051,-81 2021-06-27 17:45:58,2.72,2.53,29.12,42.14,1012675,29,20033,-81 2021-06-27 17:46:29,2.58,2.38,28.96,42.20,1013153,29,20424,-82 2021-06-27 17:47:00,2.70,2.30,29.27,42.00,1020702,29,20035,-82 2021-06-27 17:47:30,2.72,2.50,29.34,40.88,1017423,29,20064,-81 2021-06-27 17:48:01,2.50,2.30,29.22,41.18,1020372,29,20524,-82 2021-06-27 17:48:33,2.50,2.00,29.08,41.49,1020616,29,20039,-80 2021-06-27 17:49:03,2.35,2.15,28.93,42.27,1019301,29,20035,-84 2021-06-27 17:49:37,2.72,2.53,28.71,42.44,1021531,29,20092,-82 2021-06-27 17:50:08,2.70,2.50,28.61,43.77,1025189,29,20035,-79 2021-06-27 17:50:39,2.65,2.40,28.29,43.95,1025059,29,20031,-79 2021-06-27 17:51:09,3.33,2.33,28.18,44.11,1025034,29,20031,-83 2021-06-27 17:51:41,2.95,2.40,27.96,45.02,1024640,29,20149,-79 2021-06-27 17:52:12,3.38,2.97,27.81,44.93,1024608,28,20137,-81 2021-06-27 17:52:43,2.70,2.50,27.96,45.17,1025255,29,20035,-79 2021-06-27 17:53:14,3.17,2.30,27.93,44.92,1019222,29,20035,-83 2021-06-27 17:53:45,3.30,2.70,27.74,44.72,1019746,29,20078,-80 2021-06-27 17:54:16,2.78,2.25,27.68,44.70,1020662,29,20067,-82 2021-06-27 17:54:47,2.85,2.50,27.67,45.25,1017379,29,20064,-80 2021-06-27 17:55:18,3.75,2.47,27.54,45.51,1020413,29,20047,-81 2021-06-27 17:55:50,3.05,2.67,27.39,45.95,1020930,29,20110,-80 2021-06-27 17:56:24,3.28,2.60,27.23,45.95,1021141,29,20052,-82 2021-06-27 17:56:54,2.50,2.30,27.35,44.96,1024708,29,20085,-80 2021-06-27 17:57:26,3.65,2.50,27.41,44.94,1024783,29,20054,-80 2021-06-27 17:57:57,3.00,2.58,27.23,46.16,1024934,29,20471,-82 2021-06-27 17:58:27,3.33,2.47,27.35,44.89,1024655,29,20035,-82 2021-06-27 17:58:58,2.70,2.50,27.38,44.59,1024755,29,20066,-82 2021-06-27 17:59:29,2.67,2.47,27.10,46.04,1022857,29,20091,-82 2021-06-27 17:59:59,5.25,2.60,27.04,46.66,1024459,29,20043,-81 2021-06-27 18:00:30,2.72,2.53,26.99,46.24,1024594,29,20039,-82 2021-06-27 18:01:00,2.80,2.40,26.86,46.96,1024462,29,20039,-82 2021-06-27 18:01:32,2.92,2.50,26.86,47.01,1024931,29,20110,-81 2021-06-27 18:02:03,3.45,2.72,26.88,46.93,1024987,29,20038,-82 2021-06-27 18:02:33,2.88,2.63,26.79,47.10,1024544,28,20095,-82 2021-06-27 18:03:05,3.03,2.60,26.89,46.71,1023536,29,20031,-82 2021-06-27 18:03:36,2.55,2.35,26.87,47.68,1022377,29,20031,-81 2021-06-27 18:04:07,6.75,2.60,26.75,49.43,1022586,29,20516,-80 2021-06-27 18:04:37,2.88,2.40,26.69,48.73,1020374,29,20070,-80 2021-06-27 18:05:09,2.72,2.30,26.55,48.94,1021665,29,20042,-82 2021-06-27 18:05:40,3.78,2.50,26.63,47.99,1024257,29,20071,-81 2021-06-27 18:06:10,2.75,2.50,26.59,48.09,1027856,28,20031,-81 2021-06-27 18:06:41,5.22,2.30,26.53,47.83,1025916,28,20122,-82 2021-06-27 18:07:12,2.53,2.33,26.57,48.66,1025003,28,20053,-81 2021-06-27 18:07:42,3.25,2.47,26.48,50.10,1028366,28,20117,-82 2021-06-27 18:08:13,2.85,2.53,26.39,50.15,1024545,29,20038,-80 2021-06-27 18:08:44,2.60,2.40,26.37,50.55,1024458,29,20081,-81 2021-06-27 18:09:15,2.60,2.40,26.46,48.01,1024948,29,20043,-82 2021-06-27 18:09:46,2.75,2.40,26.59,47.09,1024815,29,20039,-82 2021-06-27 18:10:17,2.97,2.70,26.56,47.39,1020748,29,20103,-82 2021-06-27 18:10:48,5.20,2.70,26.36,48.32,1021041,29,20047,-82 2021-06-27 18:11:21,2.90,2.70,26.22,48.73,1020292,29,20039,-84 2021-06-27 18:11:52,2.97,2.75,26.20,49.02,1017132,29,20036,-83 2021-06-27 18:12:23,4.75,2.40,26.11,50.65,1024480,28,20035,-83 2021-06-27 18:12:53,2.65,2.45,26.02,52.91,1024305,28,20353,-83 2021-06-27 18:13:24,2.90,2.70,26.09,52.67,1026238,28,20035,-83 2021-06-27 18:13:56,3.42,3.00,26.07,52.39,1023291,28,20039,-83 2021-06-27 18:14:26,2.95,2.75,25.91,52.97,1023307,29,20615,-83 2021-06-27 18:14:57,3.88,2.95,25.94,53.28,1023872,29,20067,-83 2021-06-27 18:15:28,3.42,2.67,26.04,54.88,1023862,29,20028,-82 2021-06-27 18:15:58,2.90,2.70,26.02,54.69,1023911,29,20468,-83 2021-06-27 18:16:29,3.53,2.92,25.97,54.96,1019879,29,20067,-82 2021-06-27 18:17:02,4.25,3.00,25.96,58.69,1019867,29,20077,-83 2021-06-27 18:17:32,3.55,2.80,25.87,60.06,1016943,29,20382,-83 2021-06-27 18:18:04,3.10,2.80,25.80,59.81,1016565,29,20067,-81 2021-06-27 18:18:34,4.18,2.80,25.79,58.83,1021423,29,20035,-82 2021-06-27 18:19:07,3.33,3.03,25.76,58.91,1024146,29,20488,-84 2021-06-27 18:19:37,4.63,2.90,25.66,61.67,1019827,29,20044,-84 2021-06-27 18:20:10,5.05,2.80,25.70,64.15,1020211,29,20042,-83 2021-06-27 18:20:45,4.20,2.83,25.59,64.77,1016157,29,20111,-83 2021-06-27 18:21:17,3.38,3.03,25.63,64.68,1015994,29,20040,-81 2021-06-27 18:21:50,3.28,2.97,25.53,66.84,1016417,29,20043,-83 2021-06-27 18:22:21,4.88,3.35,25.47,66.36,1017591,29,20036,-83 2021-06-27 18:22:52,3.45,3.15,25.43,67.71,1020211,29,20044,-83 2021-06-27 18:23:24,4.13,3.45,25.33,68.62,1017021,29,20127,-84 2021-06-27 18:23:55,3.50,2.95,25.16,68.93,1017692,29,20108,-82 2021-06-27 18:24:25,7.07,3.42,25.02,67.89,1021885,29,20035,-82 2021-06-27 18:24:57,6.50,3.30,25.08,68.60,1022135,29,20451,-80 2021-06-27 18:25:28,3.63,3.33,25.06,69.57,1013718,29,20039,-83 2021-06-27 18:25:59,5.00,3.65,25.00,69.94,1012275,29,20112,-82 2021-06-27 18:26:31,3.40,3.10,25.00,68.99,1012297,29,20423,-82 2021-06-27 18:27:05,6.35,3.35,24.95,69.24,1017580,28,20032,-82 2021-06-27 18:27:35,5.80,3.17,25.03,68.97,1025332,28,20075,-82 2021-06-27 18:28:06,3.60,3.22,25.06,69.16,1027697,28,20043,-82 2021-06-27 18:28:38,6.68,3.38,25.04,70.05,1025406,28,20041,-81 2021-06-27 18:29:09,5.53,3.78,25.03,71.33,1020050,29,20095,-82 2021-06-27 18:29:40,4.45,3.50,24.97,71.00,1020412,29,20032,-83 2021-06-27 18:30:11,4.18,3.67,24.92,72.13,1016382,29,20048,-83 2021-06-27 18:30:43,3.53,3.22,24.83,72.03,1016209,29,20124,-82 2021-06-27 18:31:14,5.25,3.70,24.72,73.29,1016821,29,20547,-83 2021-06-27 18:31:46,3.78,3.47,24.86,72.67,1024575,28,20041,-83 2021-06-27 18:32:17,4.55,3.72,24.83,71.93,1027587,28,20066,-83 2021-06-27 18:32:48,3.67,3.38,24.75,73.32,1028412,28,20162,-83 2021-06-27 18:33:20,6.88,3.60,24.68,74.02,1026393,28,20468,-82 2021-06-27 18:33:51,4.45,3.40,24.64,74.21,1024477,29,20058,-82 2021-06-27 18:34:22,4.97,3.45,24.54,74.01,1021517,29,21145,-83 2021-06-27 18:34:53,3.97,3.58,24.61,74.17,1024298,29,20031,-83 2021-06-27 18:35:24,4.20,3.63,24.52,75.07,1020038,29,20547,-82 2021-06-27 18:35:54,7.50,3.92,24.47,74.86,1019987,29,20051,-82 2021-06-27 18:36:25,3.97,3.45,24.41,74.61,1020048,29,20143,-82 2021-06-27 18:36:56,6.47,4.38,24.39,75.56,1020001,29,20039,-83 2021-06-27 18:37:28,4.68,3.72,24.33,75.56,1024168,29,20538,-84 2021-06-27 18:37:59,4.35,3.38,24.37,75.96,1023951,29,20042,-82 2021-06-27 18:38:30,4.43,3.72,24.25,75.64,1024049,29,20035,-82 2021-06-27 18:39:01,3.97,3.60,24.23,75.74,1024621,29,20744,-84 2021-06-27 18:39:32,4.15,3.75,24.18,75.88,1020808,29,20611,-83 2021-06-27 18:40:05,3.78,3.38,24.13,76.32,1020688,29,20043,-83 2021-06-27 18:40:37,4.70,4.03,24.04,75.98,1020540,29,20119,-83 2021-06-27 18:41:09,5.85,3.60,24.08,76.33,1021569,29,20031,-83 2021-06-27 18:41:39,4.60,3.75,24.08,76.26,1024373,29,20137,-82 2021-06-27 18:42:13,4.28,3.40,24.06,76.22,1024660,29,20708,-83 2021-06-27 18:42:44,3.80,3.47,24.18,75.64,1020715,29,20066,-83 2021-06-27 18:43:15,4.78,4.28,24.09,76.66,1018917,29,20035,-82 2021-06-27 18:43:46,4.10,3.70,23.94,78.10,1024566,29,20051,-83 2021-06-27 18:44:18,4.70,4.07,23.93,77.61,1020484,29,20186,-82 2021-06-27 18:44:50,6.07,3.80,23.90,77.59,1024624,29,20038,-82 2021-06-27 18:45:21,5.55,4.35,24.00,77.61,1024302,29,20039,-82 2021-06-27 18:45:51,5.97,3.90,24.08,77.21,1025750,28,20038,-82 2021-06-27 18:46:22,4.68,3.72,24.04,79.16,1029165,28,20033,-82 2021-06-27 18:46:55,4.70,3.90,24.02,79.19,1028128,28,20027,-82 2021-06-27 18:47:25,4.20,3.80,23.98,79.28,1027865,28,20039,-83 2021-06-27 18:47:56,6.72,3.75,23.93,79.31,1024478,29,20035,-82 2021-06-27 18:48:27,3.80,3.50,23.91,79.76,1024408,29,20042,-82 2021-06-27 18:48:58,4.38,3.85,23.90,80.60,1024754,29,20041,-82 2021-06-27 18:49:28,4.25,3.85,23.92,80.57,1020285,29,20653,-82 2021-06-27 18:49:59,3.83,3.35,23.85,80.85,1020527,29,20060,-83 2021-06-27 18:50:29,4.38,3.75,23.92,80.21,1016790,29,20047,-84 2021-06-27 18:51:00,6.43,3.97,23.76,80.96,1013268,29,20103,-83 2021-06-27 18:51:31,4.72,3.92,23.67,81.57,1013009,29,20040,-82 2021-06-27 18:52:01,4.18,3.78,23.76,80.93,1013286,29,20032,-83 2021-06-27 18:52:34,4.10,3.70,23.75,80.24,1012954,29,20040,-84 2021-06-27 18:53:05,4.90,3.75,23.69,79.89,1017334,29,20071,-82 2021-06-27 18:53:35,5.57,4.10,23.65,80.08,1023636,29,20031,-82 2021-06-27 18:54:08,4.78,3.83,23.62,80.58,1020554,29,20035,-82 2021-06-27 18:54:40,3.92,3.50,23.56,80.47,1016512,29,20071,-82 2021-06-27 18:55:10,5.40,4.03,23.61,79.90,1014002,29,20137,-83 2021-06-27 18:55:41,6.43,3.83,23.59,80.50,1024512,29,20173,-83 2021-06-27 18:56:12,7.10,4.03,23.63,80.04,1024867,28,20082,-84 2021-06-27 18:56:44,5.60,3.78,23.66,79.91,1028955,28,20031,-83 2021-06-27 18:57:14,4.75,4.10,23.60,80.13,1028173,28,20099,-84 2021-06-27 18:57:45,4.80,4.13,23.60,79.77,1024756,29,20059,-83 2021-06-27 18:58:16,4.28,3.55,23.56,80.49,1025828,28,20027,-84 2021-06-27 18:58:46,4.38,3.63,23.57,80.46,1026411,28,20031,-83 2021-06-27 18:59:17,3.88,3.45,23.58,80.73,1028071,28,20058,-82 2021-06-27 18:59:48,4.50,3.97,23.46,81.43,1027704,28,20047,-83 2021-06-27 19:00:18,4.30,3.90,23.45,80.90,1021097,29,20039,-84 2021-06-27 19:00:49,4.68,4.00,23.38,82.25,1021033,29,20032,-84 2021-06-27 19:01:21,5.80,3.90,23.41,81.90,1020896,29,20043,-84 2021-06-27 19:01:52,7.30,4.10,23.46,81.17,1020944,29,20385,-82 2021-06-27 19:02:26,4.13,3.70,23.43,81.48,1020958,29,20039,-82 2021-06-27 19:02:56,6.10,4.00,23.43,81.23,1021651,29,20123,-83 2021-06-27 19:03:27,4.43,3.88,23.44,80.84,1022778,29,20032,-83 2021-06-27 19:03:58,3.83,3.50,23.41,80.98,1021319,29,20040,-83 2021-06-27 19:04:28,4.85,3.70,23.41,81.14,1024530,29,20028,-84 2021-06-27 19:04:59,4.22,3.50,23.36,82.16,1024175,29,20135,-80 2021-06-27 19:05:30,3.90,3.53,23.38,81.83,1027766,28,20588,-83 2021-06-27 19:06:02,3.90,3.60,23.42,81.19,1028317,28,20031,-83 2021-06-27 19:06:36,3.80,3.47,23.45,81.60,1025878,28,20063,-83 2021-06-27 19:07:06,5.60,3.58,23.42,81.45,1027831,28,20045,-81 2021-06-27 19:07:38,4.45,3.92,23.42,81.31,1025005,29,20031,-81 2021-06-27 19:08:09,4.53,4.13,23.32,82.31,1025438,28,20142,-82 2021-06-27 19:08:39,4.00,3.60,23.28,83.79,1028802,28,20034,-82 2021-06-27 19:09:10,5.30,4.05,23.15,84.60,1029136,28,20447,-82 2021-06-27 19:09:40,4.70,3.70,23.05,85.26,1029264,28,20038,-81 2021-06-27 19:10:15,7.13,3.75,23.02,85.77,1029050,28,20082,-81 2021-06-27 19:10:46,4.10,3.55,23.01,85.03,1028540,28,20031,-82 2021-06-27 19:11:17,3.92,3.63,23.03,84.23,1028540,28,20109,-83 2021-06-27 19:11:47,4.53,3.50,23.02,84.40,1026123,28,20027,-83 2021-06-27 19:12:21,4.38,3.75,23.14,84.02,1024295,29,20039,-82 2021-06-27 19:12:52,4.63,4.10,23.13,84.62,1024421,29,20035,-83 2021-06-27 19:13:23,5.22,3.80,23.15,84.97,1025718,28,20046,-83 2021-06-27 19:13:53,4.55,4.15,23.13,84.42,1023372,29,20035,-83 2021-06-27 19:14:25,6.43,4.00,23.13,84.39,1020629,29,20123,-82 2021-06-27 19:14:58,4.57,4.18,23.12,83.36,1019812,29,20104,-83 2021-06-27 19:15:32,5.25,3.67,23.10,82.18,1019680,29,20134,-81 2021-06-27 19:16:03,4.10,3.70,23.10,82.04,1020287,29,20088,-79 2021-06-27 19:16:34,4.25,3.63,23.07,82.86,1022581,29,20405,-82 2021-06-27 19:17:05,4.00,3.60,23.10,83.30,1024941,29,20034,-82 2021-06-27 19:17:36,4.50,4.07,23.07,84.80,1024991,28,20035,-82 2021-06-27 19:18:07,7.40,3.83,23.05,83.31,1020544,29,20039,-80 2021-06-27 19:18:40,4.85,3.60,23.00,83.40,1020534,29,20043,-80 2021-06-27 19:19:10,5.38,3.78,23.07,82.87,1020670,29,20047,-81 2021-06-27 19:19:41,4.20,3.80,23.06,81.85,1021107,29,20058,-81 2021-06-27 19:20:15,4.10,3.70,23.06,81.60,1024648,29,20095,-81 2021-06-27 19:20:48,5.00,4.15,23.09,81.09,1028673,28,20039,-80 2021-06-27 19:21:19,3.88,3.58,23.25,79.96,1028555,28,20043,-80 2021-06-27 19:21:50,4.15,3.75,23.28,79.44,1027615,28,20023,-80 2021-06-27 19:22:20,4.10,3.80,23.26,80.04,1024156,28,20583,-80 2021-06-27 19:22:51,4.20,3.78,23.24,80.35,1020837,29,20040,-82 2021-06-27 19:23:22,4.40,4.00,23.13,81.26,1019639,29,20043,-82 2021-06-27 19:23:53,4.13,3.72,23.13,81.37,1021119,29,20048,-82 2021-06-27 19:24:23,4.43,3.80,23.06,81.76,1024490,29,20380,-83 2021-06-27 19:24:54,4.18,3.83,23.08,81.78,1024643,29,20127,-82 2021-06-27 19:25:25,5.05,3.90,23.04,82.19,1020433,29,20111,-82 2021-06-27 19:25:58,4.55,4.05,23.02,82.36,1020415,29,20067,-83 2021-06-27 19:26:29,4.00,3.60,23.03,82.27,1016750,29,20028,-83 2021-06-27 19:26:59,4.60,4.07,23.02,83.13,1017073,29,20032,-82 2021-06-27 19:27:31,4.38,3.97,22.96,83.79,1020808,29,20558,-82 2021-06-27 19:28:01,5.13,3.70,22.97,83.77,1020480,29,20180,-82 2021-06-27 19:28:33,5.43,3.55,23.04,82.12,1020558,29,20535,-81 2021-06-27 19:29:05,4.60,3.67,23.12,80.31,1020501,29,20467,-82 2021-06-27 19:29:36,4.00,3.53,23.09,80.68,1020602,29,20028,-82 2021-06-27 19:30:09,4.22,3.78,23.04,81.82,1020623,29,20039,-82 2021-06-27 19:30:41,4.00,3.60,23.06,80.27,1020656,29,20034,-83 2021-06-27 19:31:11,4.97,3.90,23.18,78.74,1020794,29,20032,-83 2021-06-27 19:31:42,4.10,3.70,23.28,76.83,1020797,29,20507,-81 2021-06-27 19:32:14,4.25,3.85,23.27,76.08,1020694,29,20552,-83 2021-06-27 19:32:47,3.60,3.30,23.23,76.19,1020761,29,20048,-81 2021-06-27 19:33:18,4.32,3.35,23.20,76.79,1022055,29,20071,-81 2021-06-27 19:33:53,4.43,3.63,23.13,77.80,1023347,29,20067,-81 2021-06-27 19:34:24,5.70,3.70,23.15,77.73,1022266,29,20042,-83 2021-06-27 19:34:54,5.22,3.70,23.18,75.28,1023781,29,20122,-83 2021-06-27 19:35:25,3.83,3.53,23.24,75.22,1023900,29,20034,-83 2021-06-27 19:35:56,3.67,3.28,23.27,76.09,1024855,29,20035,-83 2021-06-27 19:36:27,4.53,3.47,23.19,75.74,1024987,29,20042,-82 2021-06-27 19:36:58,4.25,3.85,23.13,77.57,1024947,29,20449,-82 2021-06-27 19:37:29,6.10,3.90,23.08,78.82,1028816,28,20039,-82 2021-06-27 19:38:00,4.43,3.55,23.15,78.87,1028634,28,20026,-82 2021-06-27 19:38:30,6.25,3.67,23.10,80.36,1028716,28,20035,-82 2021-06-27 19:39:04,6.35,3.90,23.07,80.41,1028612,28,20035,-82 2021-06-27 19:39:37,4.88,3.75,23.16,79.49,1024931,29,20042,-83 2021-06-27 19:40:09,5.80,3.58,23.12,80.23,1024443,29,20039,-81 2021-06-27 19:40:41,4.35,3.92,23.03,80.37,1024691,29,20031,-83 2021-06-27 19:41:11,3.83,3.47,23.04,81.27,1016732,29,20135,-81 2021-06-27 19:41:42,5.68,3.97,22.98,82.28,1016510,29,20028,-83 2021-06-27 19:42:14,4.88,4.05,22.87,85.35,1016738,29,20478,-81 2021-06-27 19:42:45,7.95,4.13,22.80,86.15,1017314,29,20039,-82 2021-06-27 19:43:18,5.50,4.10,22.76,86.41,1020369,29,20066,-82 2021-06-27 19:43:50,4.70,4.15,22.68,87.01,1021546,29,20027,-83 2021-06-27 19:44:21,4.53,4.00,22.54,88.04,1020414,29,20035,-83 2021-06-27 19:44:52,4.72,3.95,22.41,88.89,1020567,29,20035,-83 2021-06-27 19:45:23,4.45,3.95,22.38,89.19,1019437,29,20035,-83 2021-06-27 19:45:54,6.85,4.15,22.36,89.71,1020401,29,20031,-80 2021-06-27 19:46:24,4.45,4.00,22.34,89.99,1020405,29,20032,-81 2021-06-27 19:46:55,4.55,4.15,22.31,90.29,1024539,28,20539,-81 2021-06-27 19:47:26,4.60,4.18,22.44,88.81,1028426,28,20035,-80 2021-06-27 19:47:57,7.05,4.18,22.45,88.18,1028698,28,20027,-82 2021-06-27 19:48:28,7.88,4.18,22.39,88.27,1028566,28,20062,-82 2021-06-27 19:48:58,6.20,4.05,22.34,88.24,1025032,29,20032,-83 2021-06-27 19:49:29,4.68,3.75,22.22,88.98,1025083,29,20114,-82 2021-06-27 19:50:00,6.53,3.95,22.22,89.02,1024931,29,20035,-83 2021-06-27 19:50:31,4.78,3.80,22.19,89.27,1024891,29,20031,-84 2021-06-27 19:51:01,5.13,3.60,22.18,89.35,1024958,29,20023,-82 2021-06-27 19:51:32,4.93,4.07,22.14,89.35,1024707,29,20035,-83 2021-06-27 19:52:05,5.90,3.92,22.13,89.25,1024610,29,20118,-84 2021-06-27 19:52:35,4.80,3.83,22.07,89.30,1019996,29,20121,-84 2021-06-27 19:53:06,4.43,3.90,22.07,89.12,1018447,29,20079,-84 2021-06-27 19:53:39,4.78,4.07,22.07,89.35,1016422,29,20119,-84 2021-06-27 19:54:09,4.43,3.80,22.06,89.30,1015744,29,20492,-83 2021-06-27 19:54:41,7.55,4.50,22.01,90.06,1019290,29,20060,-84 2021-06-27 19:55:12,4.75,3.97,22.03,90.26,1020459,29,20035,-82 2021-06-27 19:55:43,3.80,3.50,22.00,91.23,1020894,29,20476,-83 2021-06-27 19:56:17,4.50,4.10,21.86,92.00,1024765,29,20106,-82 2021-06-27 19:56:48,4.38,3.72,21.86,92.40,1024634,29,20023,-83 2021-06-27 19:57:18,6.13,4.20,21.97,92.18,1020566,29,20028,-84 2021-06-27 19:57:50,4.55,4.03,21.95,92.21,1020726,29,20028,-83 2021-06-27 19:58:21,4.25,3.70,22.01,92.40,1024656,29,20027,-84 2021-06-27 19:58:52,6.15,3.45,22.00,92.60,1024461,29,20118,-83 2021-06-27 19:59:23,4.18,3.78,21.98,92.70,1024462,29,20098,-84 2021-06-27 19:59:53,4.50,4.10,21.97,93.18,1024524,29,20151,-82 2021-06-27 20:00:24,4.60,3.85,21.94,93.46,1021231,29,20031,-83 2021-06-27 20:00:54,4.72,4.18,21.88,93.95,1026868,28,20145,-84 2021-06-27 20:01:25,4.70,4.30,21.87,94.20,1025933,28,20560,-84 2021-06-27 20:01:56,4.75,4.25,21.83,94.84,1024873,29,20023,-83 2021-06-27 20:02:26,7.07,3.80,21.90,94.40,1025083,28,20027,-84 2021-06-27 20:02:57,4.70,4.30,21.90,93.44,1020706,29,20032,-85 2021-06-27 20:03:28,5.47,4.53,21.90,94.10,1016644,29,20095,-84 2021-06-27 20:04:02,4.97,4.55,21.86,95.17,1016554,29,20047,-83 2021-06-27 20:04:33,4.78,4.30,21.79,95.66,1021116,29,20058,-83 2021-06-27 20:05:05,9.45,4.25,21.88,94.52,1024480,29,20030,-83 2021-06-27 20:05:36,4.50,4.10,21.96,94.22,1028363,28,20109,-85 2021-06-27 20:06:08,4.40,4.00,21.93,93.55,1027948,28,20426,-83 2021-06-27 20:06:39,4.63,4.13,21.88,93.31,1028356,28,20038,-85 2021-06-27 20:07:10,4.80,4.40,21.86,92.70,1028644,28,20121,-84 2021-06-27 20:07:42,6.65,4.43,21.85,92.32,1024418,28,20027,-84 2021-06-27 20:08:13,4.80,3.92,21.88,91.55,1024276,29,20542,-83 2021-06-27 20:08:43,5.47,4.32,21.86,91.12,1020660,29,20031,-83 2021-06-27 20:09:14,4.63,4.18,21.86,89.99,1020983,29,20032,-83 2021-06-27 20:09:45,8.40,3.97,21.80,89.77,1024679,29,20031,-85 2021-06-27 20:10:16,4.45,4.03,21.77,90.19,1024739,29,20043,-83 2021-06-27 20:10:47,4.82,4.43,21.75,90.22,1024516,29,20032,-83 2021-06-27 20:11:18,5.05,4.55,21.73,91.20,1024437,29,20046,-82 2021-06-27 20:11:48,5.53,4.72,21.75,91.56,1024999,29,20104,-82 2021-06-27 20:12:19,4.60,4.10,21.67,92.03,1025137,28,20031,-83 2021-06-27 20:12:50,4.90,4.40,21.70,92.39,1024591,29,20038,-84 2021-06-27 20:13:20,4.80,4.40,21.76,92.24,1022843,29,20042,-84 2021-06-27 20:13:51,4.30,3.90,21.79,91.37,1020741,29,20038,-84 2021-06-27 20:14:22,4.20,3.80,21.77,90.69,1020404,29,20031,-84 2021-06-27 20:14:52,4.05,3.53,21.75,90.45,1020636,29,20020,-85 2021-06-27 20:15:23,4.10,3.80,21.74,90.15,1020789,29,20038,-83 2021-06-27 20:15:55,4.97,4.55,21.72,90.04,1028175,28,20436,-83 2021-06-27 20:16:25,4.50,4.10,21.66,89.01,1028692,28,20035,-84 2021-06-27 20:16:56,4.32,3.92,21.71,89.61,1024348,29,20035,-83 2021-06-27 20:17:27,4.60,4.20,21.66,89.67,1024148,29,20071,-84 2021-06-27 20:17:58,4.85,4.45,21.69,89.63,1020707,29,20063,-84 2021-06-27 20:18:28,4.80,4.22,21.64,90.32,1016610,29,20040,-83 2021-06-27 20:18:59,4.75,4.22,21.65,90.69,1016619,29,20035,-84 2021-06-27 20:19:31,4.78,4.28,21.61,91.02,1016666,29,20463,-84 2021-06-27 20:20:05,4.82,4.40,21.50,91.59,1017032,29,20032,-82 2021-06-27 20:20:36,4.53,4.13,21.44,91.84,1020536,29,20023,-83 2021-06-27 20:21:06,6.15,4.68,21.56,91.16,1020420,29,20035,-80 2021-06-27 20:21:38,5.22,4.57,21.61,90.43,1020598,29,20126,-83 2021-06-27 20:22:09,4.82,4.38,21.64,90.26,1020184,29,20079,-83 2021-06-27 20:22:40,4.65,4.25,21.57,90.45,1016573,29,20430,-86 2021-06-27 20:23:11,5.53,4.25,21.58,90.51,1016669,29,20020,-87 2021-06-27 20:23:41,4.75,4.18,21.52,90.63,1012709,29,20397,-87 2021-06-27 20:24:12,6.45,4.10,21.56,90.54,1016976,29,20028,-88 2021-06-27 20:24:43,5.03,4.10,21.55,90.95,1017433,29,20398,-86 2021-06-27 20:25:14,5.00,4.50,21.51,91.00,1025064,29,20046,-86 2021-06-27 20:25:48,6.22,4.32,21.49,91.14,1020724,29,20023,-87 2021-06-27 20:26:19,5.35,4.13,21.50,91.86,1021021,29,20030,-86 2021-06-27 20:26:49,4.93,4.18,21.55,91.63,1020619,29,20031,-87 2021-06-27 20:27:20,5.07,4.57,21.57,90.95,1023308,28,20031,-86 2021-06-27 20:27:51,5.28,4.50,21.59,90.72,1021107,29,20024,-86 2021-06-27 20:28:22,4.47,4.07,21.52,91.30,1017203,29,20024,-87 2021-06-27 20:28:52,5.88,4.60,21.49,91.97,1017600,29,20028,-86 2021-06-27 20:29:23,5.38,4.18,21.53,91.72,1018001,29,20040,-88 2021-06-27 20:29:54,5.00,4.50,21.49,91.72,1018037,29,20040,-88 2021-06-27 20:30:25,4.78,4.38,21.40,91.63,1014837,29,20467,-87 2021-06-27 20:30:55,5.70,4.35,21.45,92.26,1010457,29,20040,-88 2021-06-27 20:31:29,4.75,4.20,21.43,91.59,1014037,29,20477,-88 2021-06-27 20:32:00,4.60,4.20,21.43,91.95,1009912,29,20036,-86 2021-06-27 20:32:31,5.80,4.25,21.47,92.29,1021584,29,20034,-86 2021-06-27 20:33:02,7.13,4.63,21.47,91.44,1022262,29,20031,-86 2021-06-27 20:33:33,6.32,4.40,21.42,91.20,1022444,29,20028,-86 2021-06-27 20:34:03,4.72,4.32,21.42,91.04,1021490,29,20083,-86 2021-06-27 20:34:34,5.03,4.32,21.41,91.31,1018217,29,20084,-88 2021-06-27 20:35:05,12.85,4.88,21.34,91.55,1014166,29,20021,-86 2021-06-27 20:35:36,6.93,4.57,21.44,91.53,1017555,29,20031,-87 2021-06-27 20:36:07,5.55,4.25,21.36,91.50,1019038,29,20028,-85 2021-06-27 20:36:39,5.28,4.72,21.34,91.65,1011036,29,20025,-88 2021-06-27 20:37:14,4.40,4.00,21.35,92.05,1011893,29,20409,-85 2021-06-27 20:37:45,5.40,4.28,21.24,92.89,1016048,29,20029,-85 2021-06-27 20:38:16,7.72,4.80,21.26,92.76,1013048,29,20029,-87 2021-06-27 20:38:46,4.43,4.10,21.23,93.12,1015704,29,20051,-88 2021-06-27 20:39:17,6.93,4.70,21.26,93.25,1014816,29,20734,-85 2021-06-27 20:39:47,6.28,5.25,21.21,93.28,1019018,29,20028,-87 2021-06-27 20:40:18,5.38,4.88,21.23,94.00,1022085,29,20118,-86 2021-06-27 20:40:49,6.40,4.30,21.25,94.32,1025979,29,20249,-85 2021-06-27 20:41:20,4.75,4.28,21.28,93.54,1025565,29,20050,-87 2021-06-27 20:41:50,5.10,4.70,21.34,93.21,1021808,29,20078,-86 2021-06-27 20:42:21,5.07,4.45,21.26,93.94,1021953,29,20035,-85 2021-06-27 20:42:52,5.63,4.43,21.22,94.25,1025593,29,20043,-86 2021-06-27 20:43:23,4.97,4.47,21.21,94.40,1025712,29,20114,-87 2021-06-27 20:43:54,4.90,4.35,21.23,94.23,1021118,29,20040,-88 2021-06-27 20:44:24,5.00,4.45,21.24,94.44,1017857,29,20040,-87 2021-06-27 20:44:55,4.65,4.22,21.29,94.40,1017096,29,20043,-86 2021-06-27 20:45:26,5.03,4.55,21.18,94.59,1016119,29,20416,-86 2021-06-27 20:45:57,4.63,4.22,21.08,95.58,1020830,29,20452,-86 2021-06-27 20:46:27,5.03,4.50,21.09,95.81,1021124,29,20104,-88 2021-06-27 20:46:58,7.47,4.80,21.11,95.93,1025276,28,20046,-87 2021-06-27 20:47:28,5.07,4.28,21.10,96.42,1025131,29,20027,-85 2021-06-27 20:47:59,4.97,4.47,21.02,96.60,1025016,29,20519,-86 2021-06-27 20:48:30,5.53,4.82,21.02,96.71,1013512,29,20480,-86 2021-06-27 20:49:01,5.22,4.53,21.05,96.47,1013572,29,20040,-85 2021-06-27 20:49:32,7.30,4.65,21.01,96.83,1009843,29,20044,-88 2021-06-27 20:50:03,5.50,4.95,20.97,97.10,1013725,29,20056,-87 2021-06-27 20:50:33,4.85,4.45,20.89,98.63,1014482,29,20029,-88 2021-06-27 20:51:04,5.22,4.60,20.94,97.62,1021810,29,20059,-87 2021-06-27 20:51:36,5.32,4.85,20.83,98.68,1021724,29,20122,-86 2021-06-27 20:52:07,5.10,4.60,20.79,99.04,1022725,29,20039,-86 2021-06-27 20:52:38,5.70,4.60,20.72,99.54,1018504,29,20123,-87 2021-06-27 20:53:09,5.07,4.10,20.75,99.04,1022200,29,20032,-87 2021-06-27 20:53:40,5.15,4.63,20.71,99.15,1022351,29,20047,-85 2021-06-27 20:54:10,5.13,4.22,20.73,99.16,1017806,29,20469,-85 2021-06-27 20:54:41,4.93,4.40,20.73,98.39,1021841,29,20044,-85 2021-06-27 20:55:13,4.97,4.32,20.76,97.87,1022754,28,20050,-87 2021-06-27 20:55:43,6.15,4.95,20.82,97.87,1017096,29,20059,-86 2021-06-27 20:56:14,5.88,4.40,20.84,98.14,1020402,29,20036,-86 2021-06-27 20:56:46,4.93,4.35,20.90,97.60,1021554,29,20051,-86 2021-06-27 20:57:17,5.07,4.32,20.89,98.12,1017054,29,20047,-85 2021-06-27 20:57:47,5.20,4.65,20.90,98.97,1020514,29,20075,-86 2021-06-27 20:58:18,5.85,5.05,20.85,99.16,1020504,29,20047,-86 2021-06-27 20:58:50,5.32,4.82,20.85,99.72,1016402,29,20044,-86 2021-06-27 20:59:20,6.35,5.13,20.80,99.81,1008589,29,20037,-87 2021-06-27 20:59:51,4.55,3.92,20.77,99.88,1016540,29,20043,-86 2021-06-27 21:00:23,4.85,4.15,20.79,100.00,1016485,29,20051,-86 2021-06-27 21:00:54,4.82,4.32,20.75,100.00,1020738,29,20039,-86 2021-06-27 21:01:26,5.72,4.57,20.68,99.39,1023910,29,20035,-86 2021-06-27 21:01:56,5.25,4.75,20.66,99.76,1020631,29,20070,-86 2021-06-27 21:02:27,5.00,4.47,20.64,99.86,1020753,29,20028,-86 2021-06-27 21:02:58,5.82,4.80,20.61,99.93,1024781,29,20032,-87 2021-06-27 21:03:29,5.72,4.53,20.64,100.00,1028379,28,20143,-86 2021-06-27 21:03:59,5.28,4.75,20.69,99.96,1028339,28,20057,-86 2021-06-27 21:04:30,8.85,4.80,20.71,99.59,1028699,28,20053,-87 2021-06-27 21:05:00,4.88,4.47,20.73,99.19,1024489,29,20061,-86 2021-06-27 21:05:34,4.35,3.95,20.77,98.96,1016585,29,20135,-87 2021-06-27 21:06:05,5.28,4.78,20.89,98.93,1016322,29,20092,-86 2021-06-27 21:06:36,5.20,4.70,20.85,98.67,1016472,29,20066,-86 2021-06-27 21:07:06,5.53,4.43,20.83,98.52,1016472,29,20537,-86 2021-06-27 21:07:37,5.63,5.13,20.84,98.45,1016802,29,20123,-86 2021-06-27 21:08:07,5.32,4.82,20.82,98.84,1020434,29,20043,-87 2021-06-27 21:08:38,5.65,4.40,20.82,99.56,1020803,29,20035,-89 2021-06-27 21:09:09,7.60,5.20,20.78,100.00,1024840,29,20055,-86 2021-06-27 21:09:40,5.53,4.82,20.77,100.00,1020420,29,20054,-88 2021-06-27 21:10:11,5.05,4.63,20.76,100.00,1017048,29,20127,-88 2021-06-27 21:10:41,5.85,4.65,20.73,100.00,1020771,29,20043,-87 2021-06-27 21:11:12,6.50,4.70,20.64,100.00,1020847,29,20393,-86 2021-06-27 21:11:42,5.32,4.68,20.58,100.00,1024637,29,20039,-86 2021-06-27 21:12:14,5.82,4.50,20.55,100.00,1028807,28,20040,-87 2021-06-27 21:12:45,6.13,4.53,20.51,100.00,1020894,29,20031,-88 2021-06-27 21:13:15,5.28,4.45,20.48,100.00,1020442,29,20411,-87 2021-06-27 21:13:47,4.80,4.28,20.48,100.00,1020264,29,20126,-88 2021-06-27 21:14:18,5.95,4.53,20.40,100.00,1016731,29,20042,-88 2021-06-27 21:14:49,6.57,4.50,20.39,100.00,1017044,29,20063,-87 2021-06-27 21:15:19,9.65,4.65,20.42,100.00,1017026,29,20043,-86 2021-06-27 21:15:50,7.22,4.47,20.37,100.00,1017039,29,20051,-87 2021-06-27 21:16:22,4.50,4.10,20.38,100.00,1016958,29,20489,-88 2021-06-27 21:16:53,5.68,4.47,20.42,100.00,1016867,29,20492,-87 2021-06-27 21:17:23,5.15,4.18,20.46,100.00,1017621,29,20032,-88 2021-06-27 21:17:54,5.00,4.50,20.47,100.00,1020681,29,20039,-88 2021-06-27 21:18:24,5.28,4.78,20.51,100.00,1016656,29,20032,-88 2021-06-27 21:18:55,6.40,4.95,20.55,100.00,1016737,29,20446,-88 2021-06-27 21:19:26,8.73,4.95,20.58,100.00,1012742,29,20065,-86 2021-06-27 21:19:56,4.97,4.55,20.56,100.00,1013145,29,20052,-88 2021-06-27 21:20:27,5.88,4.50,20.55,100.00,1009299,29,20043,-86 2021-06-27 21:20:58,5.15,4.72,20.58,100.00,1013241,29,20096,-88 2021-06-27 21:21:28,5.75,4.38,20.58,100.00,1020933,29,20032,-88 2021-06-27 21:21:59,5.00,4.50,20.57,100.00,1028903,28,20085,-87 2021-06-27 21:22:29,4.68,4.28,20.56,100.00,1020705,29,20494,-87 2021-06-27 21:23:00,5.63,3.80,20.50,100.00,1021026,29,20087,-88 2021-06-27 21:23:31,4.95,4.45,20.53,100.00,1020969,29,20036,-87 2021-06-27 21:24:02,6.05,4.50,20.55,100.00,1017394,29,20502,-88 2021-06-27 21:24:33,8.50,4.32,20.49,100.00,1021574,29,20042,-89 2021-06-27 21:25:05,12.02,4.82,20.54,100.00,1020805,29,20040,-87 2021-06-27 21:25:36,4.90,4.40,20.52,100.00,1018673,29,20036,-88 2021-06-27 21:26:06,8.15,5.03,20.44,100.00,1020639,29,20084,-88 2021-06-27 21:26:38,6.28,4.90,20.43,100.00,1021227,29,20043,-89 2021-06-27 21:27:11,5.85,4.57,20.39,100.00,1020717,29,20047,-86 2021-06-27 21:27:43,5.30,4.80,20.34,100.00,1020782,29,20036,-87 2021-06-27 21:28:14,6.55,4.47,20.30,100.00,1013275,29,20040,-86 2021-06-27 21:28:45,5.70,5.10,20.25,100.00,1021800,29,20046,-87 2021-06-27 21:29:16,5.70,5.10,20.25,100.00,1017425,29,20036,-88 2021-06-27 21:29:46,7.72,4.82,20.21,100.00,1017509,29,20043,-88 2021-06-27 21:30:22,6.90,5.05,20.15,100.00,1017114,29,20103,-87 2021-06-27 21:30:55,5.50,4.90,20.18,100.00,1019098,29,20092,-87 2021-06-27 21:31:26,6.72,5.40,20.22,100.00,1022194,29,20035,-86 2021-06-27 21:32:01,7.15,5.03,20.22,100.00,1017982,29,20059,-89 2021-06-27 21:32:37,5.90,5.30,20.20,100.00,1014053,29,20033,-86 2021-06-27 21:33:10,5.88,5.28,20.14,100.00,1018925,29,20035,-86 2021-06-27 21:33:44,5.75,5.15,20.10,100.00,1006619,29,20046,-86 2021-06-27 21:34:19,6.43,4.40,20.14,100.00,1010268,29,20037,-87 2021-06-27 21:34:52,6.20,5.25,20.05,100.00,1014121,29,20072,-85 2021-06-27 21:35:28,6.13,5.32,20.05,100.00,1018342,29,20122,-85 2021-06-27 21:35:59,6.80,5.18,20.06,100.00,1010452,29,20045,-85 2021-06-27 21:37:21,6.97,5.60,20.07,100.00,1006926,29,20041,-86 2021-06-27 21:37:57,6.35,5.68,20.10,100.00,1020863,29,20046,-85 2021-06-27 21:38:34,6.40,5.35,20.03,100.00,1018463,29,20044,-86 2021-06-27 21:39:15,7.18,5.20,19.94,100.00,1022290,29,20550,-84 2021-06-27 21:40:17,6.47,5.30,19.89,100.00,1020127,29,20036,-85 2021-06-27 21:40:51,5.53,5.00,19.96,100.00,1016664,29,20040,-83 2021-06-27 21:41:22,6.53,5.35,19.87,100.00,1020731,29,20068,-85 2021-06-27 21:42:59,6.05,5.30,19.87,100.00,1023660,29,20039,-85 2021-06-27 21:43:33,6.18,5.45,19.76,100.00,1016944,29,20085,-83 2021-06-27 21:44:09,6.90,4.60,19.75,100.00,1012843,29,20021,-86 2021-06-27 21:44:39,5.43,4.72,19.71,100.00,1004971,29,20081,-86 2021-06-27 21:45:11,5.85,5.35,19.57,100.00,1012177,29,20058,-84 2021-06-27 21:45:42,7.05,5.78,19.57,100.00,1016066,29,20062,-83 2021-06-27 21:46:27,5.90,5.40,19.56,100.00,1023526,29,20031,-83 2021-06-27 21:47:27,8.45,5.75,19.58,100.00,1020585,29,20059,-83 2021-06-27 21:48:07,5.70,5.20,19.48,100.00,1014307,29,20037,-84 2021-06-27 21:49:29,-9999,-9999,19.44,100.00,1013719,29,20044,-85 2021-06-27 21:50:21,6.10,5.38,19.60,100.00,1019982,29,19907,-85 2021-06-27 21:51:39,6.15,5.35,19.51,100.00,1023916,29,20028,-88 2021-06-27 21:53:20,6.28,5.47,19.33,100.00,1027235,29,20103,-86 2021-06-27 21:54:17,7.63,4.97,19.37,100.00,1021109,29,20027,-86 2021-06-27 21:55:01,7.97,5.57,19.30,100.00,1012177,29,20025,-86 2021-06-27 21:55:32,7.32,5.63,19.24,100.00,1016469,29,20024,-87 2021-06-27 21:56:09,6.10,5.53,19.33,100.00,1016537,29,20028,-89 2021-06-27 21:59:26,5.95,5.35,19.26,100.00,1024769,29,20062,-86 2021-06-27 22:00:32,9.05,5.68,19.21,100.00,1012868,29,20095,-86 2021-06-27 22:01:08,6.07,5.57,19.21,100.00,1009118,29,20421,-87 2021-06-27 22:01:39,7.38,5.82,19.15,100.00,1016381,29,20138,-88 2021-06-27 22:02:10,8.85,6.03,19.12,100.00,1012978,29,20511,-86 2021-06-27 22:02:41,5.90,5.40,19.10,100.00,1016874,29,20040,-86 2021-06-27 22:03:12,5.78,5.18,19.10,100.00,1012075,29,20067,-86 2021-06-27 22:03:43,7.90,5.60,18.99,100.00,1012936,29,20120,-86 2021-06-27 22:04:14,5.97,5.38,19.04,100.00,1012721,29,20036,-86 2021-06-27 22:04:47,7.80,5.85,18.99,100.00,1013212,29,20036,-86 2021-06-27 22:05:45,5.78,5.20,19.07,100.00,1020909,29,20044,-87 2021-06-27 22:06:23,7.15,5.85,19.09,100.00,1019861,29,20048,-87 2021-06-27 22:06:53,7.38,5.47,19.04,100.00,1006106,29,20060,-87 2021-06-27 22:07:24,8.25,5.60,18.92,100.00,1013290,29,20036,-86 2021-06-27 22:07:57,5.75,5.22,18.86,100.00,1013906,29,20106,-86 2021-06-27 22:09:04,6.25,5.65,18.81,100.00,1013750,29,20142,-88 2021-06-27 22:09:49,6.20,5.40,18.86,100.00,1015720,29,20052,-85 2021-06-27 22:11:01,6.20,5.43,18.74,100.00,1020130,29,20080,-86 2021-06-27 22:12:36,6.05,5.45,18.74,100.00,1016414,29,20521,-87 2021-06-27 22:13:12,6.32,5.47,18.74,100.00,1016369,29,20040,-86 2021-06-27 22:14:00,7.65,5.82,18.67,100.00,1013294,29,20045,-87 2021-06-27 22:15:25,6.22,5.63,18.57,100.00,1006870,29,20168,-84 2021-06-27 22:16:09,7.20,5.85,18.61,100.00,1010302,29,20158,-86 2021-06-27 22:16:45,6.25,5.65,18.53,100.00,1013374,29,20159,-86 2021-06-27 22:17:49,6.05,5.30,18.54,100.00,1013168,29,20032,-86 2021-06-27 22:18:21,6.72,6.13,18.51,100.00,1014219,29,20085,-86 2021-06-27 22:18:52,6.30,5.70,18.48,100.00,1008941,29,20072,-87 2021-06-27 22:19:23,7.88,6.18,18.49,100.00,1013368,29,20473,-86 2021-06-27 22:20:19,8.60,6.38,18.53,100.00,1013666,29,20104,-86 2021-06-27 22:20:53,7.88,6.35,18.50,100.00,1016595,29,20048,-88 2021-06-27 22:21:25,7.82,5.78,18.49,100.00,1013389,29,20460,-86 2021-06-27 22:21:56,6.32,5.72,18.44,100.00,1024946,29,20047,-86 2021-06-27 22:22:32,8.98,6.15,18.41,100.00,1009262,29,20033,-86 2021-06-27 22:23:03,6.28,5.68,18.44,100.00,1007264,29,20067,-86 2021-06-27 22:23:35,6.82,5.88,18.45,100.00,1008257,29,20041,-86 2021-06-27 22:24:10,6.47,5.88,18.46,100.00,1016927,29,20040,-87 2021-06-27 22:24:43,6.28,5.68,18.43,100.00,1011065,29,20131,-87 2021-06-27 22:25:16,6.90,6.20,18.36,100.00,1020572,29,20040,-87 2021-06-27 22:25:48,6.18,5.65,18.35,100.00,1018224,29,20044,-87 2021-06-27 22:26:19,8.77,6.38,18.36,100.00,1010306,29,20104,-88 2021-06-27 22:26:50,6.22,5.22,18.41,100.00,1002693,29,20076,-87 2021-06-27 22:27:21,5.82,5.32,18.44,100.00,1011664,29,20051,-85 2021-06-27 22:27:51,7.95,5.43,18.46,100.00,1014564,29,20521,-84 2021-06-27 22:28:53,6.10,5.50,18.41,100.00,1011180,29,20041,-87 2021-06-27 22:29:25,7.85,5.72,18.37,100.00,1003772,29,20066,-88 2021-06-27 22:30:01,8.35,6.03,18.34,100.00,1014756,29,20033,-87 2021-06-27 22:30:46,5.93,5.25,18.42,100.00,1010606,29,20490,-87 2021-06-27 22:31:17,7.10,5.45,18.41,100.00,1007772,29,20501,-89 2021-06-27 22:32:39,9.23,5.50,18.33,100.00,1005908,29,20037,-87 2021-06-27 22:33:13,7.50,5.40,18.30,100.00,1006093,29,20497,-87 2021-06-27 22:33:43,6.28,5.68,18.32,100.00,1016069,29,20047,-84 2021-06-27 22:34:14,5.95,5.45,18.31,100.00,1016963,29,20047,-88 2021-06-27 22:34:45,6.38,5.50,18.33,100.00,1015177,29,20059,-86 2021-06-27 22:35:16,6.85,5.70,18.26,100.00,1012612,29,20067,-84 2021-06-27 22:35:47,7.25,5.18,18.24,100.00,1017107,29,20032,-86 2021-06-27 22:36:18,6.22,5.63,18.26,100.00,1016919,29,20130,-84 2021-06-27 22:36:48,7.20,5.68,18.22,100.00,1009049,29,20041,-86 2021-06-27 22:37:21,5.68,5.03,18.17,100.00,1013862,29,20127,-85 2021-06-27 22:38:26,6.97,6.22,18.12,100.00,1018314,29,20104,-86 2021-06-27 22:38:57,7.95,5.80,18.08,100.00,1013336,29,20029,-87 2021-06-27 22:39:27,8.93,5.50,18.08,100.00,1012938,29,20052,-86 2021-06-27 22:39:58,8.48,6.30,18.14,100.00,1013354,29,20139,-85 2021-06-27 22:40:29,8.50,5.40,18.14,100.00,1017899,29,20040,-86 2021-06-27 22:41:03,7.18,6.03,18.15,100.00,1013411,29,20059,-86 2021-06-27 22:41:40,8.98,6.70,18.13,100.00,1009497,29,20182,-88 2021-06-27 22:42:20,7.25,6.60,18.12,100.00,1009570,29,20055,-85 2021-06-27 22:42:52,6.38,5.70,18.07,100.00,1009474,29,20533,-86 2021-06-27 22:43:22,6.75,5.97,18.09,100.00,1007656,29,20037,-85 2021-06-27 22:43:54,7.72,6.10,18.10,100.00,1005311,29,20041,-85 2021-06-27 22:44:27,6.47,5.90,18.13,100.00,1012642,29,20043,-86 2021-06-27 22:45:00,7.35,6.60,18.11,100.00,1013343,29,20055,-86 2021-06-27 22:45:31,9.85,5.97,18.07,100.00,1009437,29,20048,-86 2021-06-27 22:46:03,7.75,5.78,18.12,100.00,1013212,29,20051,-86 2021-06-27 22:46:33,8.13,6.10,18.02,100.00,1009596,29,20073,-86 2021-06-27 22:47:05,7.45,6.25,18.02,100.00,1009768,29,20033,-84 2021-06-27 22:47:36,8.35,6.03,17.92,100.00,1012096,29,20092,-85 2021-06-27 22:48:07,8.65,6.03,17.90,100.00,1013671,29,20076,-86 2021-06-27 22:48:38,6.68,5.88,17.88,100.00,1013418,29,20484,-85 2021-06-27 22:49:08,7.65,6.68,17.92,100.00,1013546,29,20074,-85 2021-06-27 22:49:39,13.88,6.72,17.92,100.00,1013332,29,20063,-86 2021-06-27 22:50:20,7.18,6.47,17.89,100.00,1015637,29,20033,-86 2021-06-27 22:50:50,7.13,6.50,17.90,100.00,1014288,29,20045,-86 2021-06-27 22:51:21,7.28,6.30,17.87,100.00,1010343,29,20128,-86 2021-06-27 22:51:54,8.13,6.35,17.81,100.00,1020862,29,20261,-87 2021-06-27 22:52:58,6.63,6.00,17.80,100.00,1021261,29,20035,-86 2021-06-27 22:53:37,7.10,6.40,17.69,100.00,1013932,29,20277,-86 2021-06-27 22:54:10,9.52,6.40,17.74,100.00,1000757,29,20041,-85 2021-06-27 22:54:42,7.75,6.45,17.75,100.00,1008340,29,20041,-87 2021-06-27 22:55:17,8.23,6.65,17.66,100.00,1018987,29,20044,-86 2021-06-27 22:55:54,7.25,6.55,17.67,100.00,1006220,29,20044,-86 2021-06-27 22:56:26,6.97,6.15,17.60,100.00,1006023,29,20095,-86 2021-06-27 22:56:57,6.22,5.63,17.51,100.00,1018133,29,20111,-87 2021-06-27 22:57:31,9.75,6.13,17.51,100.00,1012345,29,20037,-86 2021-06-27 22:58:04,9.50,6.25,17.51,100.00,1007480,29,20029,-86 2021-06-27 22:58:34,7.60,6.35,17.43,100.00,1018101,29,20076,-87 2021-06-27 22:59:05,6.93,6.25,17.39,100.00,1014141,29,20037,-87 2021-06-27 22:59:36,11.35,6.07,17.36,100.00,1014152,29,20056,-85 2021-06-27 23:00:12,6.90,6.20,17.30,100.00,1014053,29,20047,-88 2021-06-27 23:00:46,6.10,5.50,17.30,100.00,1021869,29,20035,-87 2021-06-27 23:01:20,8.20,5.90,17.38,100.00,1013892,29,20037,-87 2021-06-27 23:01:56,6.53,5.80,17.32,100.00,1007331,29,20506,-85 2021-06-27 23:02:27,7.15,6.32,17.39,100.00,1006058,29,20030,-85 2021-06-27 23:02:58,6.63,5.85,17.35,100.00,1006996,29,20041,-88 2021-06-27 23:03:29,6.97,6.28,17.38,100.00,1010158,29,20100,-86 2021-06-27 23:04:00,6.78,6.07,17.34,100.00,1017581,29,20028,-88 2021-06-27 23:04:37,7.20,6.15,17.25,100.00,1014154,29,20478,-86 2021-06-27 23:05:14,10.07,6.00,17.25,100.00,1025998,29,20027,-86 2021-06-27 23:05:47,6.90,6.20,17.15,100.00,1018237,29,20099,-86 2021-06-27 23:06:18,7.55,6.00,17.20,100.00,1013947,29,20032,-86 2021-06-27 23:06:48,7.28,5.85,17.20,100.00,1010213,29,20133,-89 2021-06-27 23:07:19,8.45,6.13,17.26,100.00,1018141,29,20039,-86 2021-06-27 23:07:50,8.10,6.03,17.26,100.00,1022232,29,20035,-84 2021-06-27 23:08:21,7.93,6.75,17.21,100.00,1018032,29,20424,-86 2021-06-27 23:08:54,8.05,6.50,17.31,100.00,1018042,29,20060,-85 2021-06-27 23:09:27,7.95,6.50,17.28,100.00,1022063,29,20043,-86 2021-06-27 23:10:05,8.50,6.40,17.25,100.00,1018253,29,20032,-86 2021-06-27 23:10:35,7.63,6.60,17.32,100.00,1022243,29,20053,-86 2021-06-27 23:11:15,7.20,6.40,17.34,100.00,1018437,29,20032,-86 2021-06-27 23:11:46,7.05,6.35,17.30,100.00,1023754,29,20037,-86 2021-06-27 23:12:17,9.93,6.68,17.34,100.00,1006501,29,20124,-87 2021-06-27 23:12:48,7.55,6.45,17.35,100.00,1010398,29,20025,-86 2021-06-27 23:13:33,8.27,6.50,17.39,100.00,1026537,28,20117,-86 2021-06-27 23:14:13,7.00,6.30,17.40,100.00,1018454,29,20115,-86 2021-06-27 23:14:48,6.28,5.68,17.37,100.00,1014425,29,20059,-86 2021-06-27 23:16:29,7.30,6.60,17.35,100.00,1014686,29,20051,-86 2021-06-27 23:17:07,8.15,6.13,17.28,100.00,1023633,29,20031,-86 2021-06-27 23:17:49,8.45,7.10,17.24,100.00,1022276,29,20024,-86 2021-06-27 23:18:19,7.13,6.43,17.19,100.00,1017137,29,20038,-86 2021-06-27 23:18:50,6.82,5.57,17.17,100.00,1022307,29,20042,-86 2021-06-27 23:19:21,8.07,6.50,17.18,100.00,1018154,29,20138,-87 2021-06-27 23:19:52,7.82,6.95,17.11,100.00,1014359,29,20032,-86 2021-06-27 23:20:23,7.13,6.43,17.07,100.00,1010503,29,20065,-86 2021-06-27 23:20:59,10.45,5.95,17.11,100.00,1014224,29,20025,-86 2021-06-27 23:21:30,8.32,6.40,17.14,100.00,1014849,29,20033,-86 2021-06-27 23:22:01,6.20,5.60,17.18,100.00,1018325,29,20044,-86 2021-06-27 23:22:32,8.65,6.05,17.12,100.00,1018184,29,20036,-85 2021-06-27 23:23:03,7.43,5.93,17.18,100.00,1006418,29,20189,-85 2021-06-27 23:23:34,8.70,6.40,17.22,100.00,1008858,29,20448,-88 2021-06-27 23:24:10,10.65,7.00,17.17,100.00,1017673,29,20673,-87 2021-06-27 23:24:41,7.50,6.57,17.17,100.00,1020811,29,20068,-86 2021-06-27 23:25:15,7.65,6.68,17.07,100.00,1026049,28,20107,-90 2021-06-27 23:25:48,7.18,6.47,17.21,100.00,1018282,29,20040,-87 2021-06-27 23:26:20,8.48,6.30,17.16,100.00,1014561,29,20113,-87 2021-06-27 23:26:52,7.57,6.03,17.18,100.00,1018603,29,20055,-84 2021-06-27 23:27:23,7.82,6.60,17.16,100.00,1023774,29,20027,-87 2021-06-27 23:27:53,7.28,6.55,17.18,100.00,1018015,29,20070,-86 2021-06-27 23:28:27,9.23,6.57,17.21,100.00,1006730,29,20037,-85 2021-06-27 23:28:58,7.70,6.45,17.15,100.00,1014382,29,20036,-86 2021-06-27 23:29:29,7.40,6.38,17.15,100.00,1018296,29,20040,-84 2021-06-27 23:29:59,7.28,6.57,17.15,100.00,1021536,29,20036,-86 2021-06-27 23:30:31,8.07,6.53,17.13,100.00,1017372,29,20040,-85 2021-06-27 23:31:01,6.40,5.80,17.16,100.00,1025066,29,20037,-85 2021-06-27 23:31:40,8.32,6.10,17.11,100.00,1020953,29,20156,-84 2021-06-27 23:32:11,6.55,5.95,17.09,100.00,1018540,29,20693,-86 2021-06-27 23:32:42,10.90,6.50,17.15,100.00,1020951,29,20068,-83 2021-06-27 23:33:13,7.63,6.75,17.15,100.00,1021121,29,20035,-85 2021-06-27 23:33:43,8.32,7.00,17.13,100.00,1015570,29,20066,-86 2021-06-27 23:34:14,8.13,6.40,17.10,100.00,1024831,29,20038,-85 2021-06-27 23:34:45,7.47,6.68,17.13,100.00,1021037,29,20317,-84 2021-06-27 23:35:18,11.70,7.30,17.12,100.00,1017180,29,20146,-85 2021-06-27 23:35:49,11.30,6.78,17.08,100.00,1016648,29,20098,-84 2021-06-27 23:36:20,8.90,6.65,17.07,100.00,1017566,29,20122,-84 2021-06-27 23:36:50,6.90,6.13,17.08,100.00,1021559,29,20035,-84 2021-06-27 23:37:21,6.40,5.80,17.06,100.00,1024846,29,20046,-84 2021-06-27 23:37:52,7.70,6.20,17.02,100.00,1024708,29,20039,-84 2021-06-27 23:38:23,8.43,6.30,17.10,100.00,1021311,29,20047,-82 2021-06-27 23:38:54,7.22,6.53,17.13,100.00,1017026,29,20032,-85 2021-06-27 23:39:24,7.10,5.93,17.13,100.00,1013010,29,20482,-82 2021-06-27 23:39:55,8.82,6.53,17.17,100.00,1013153,29,20117,-82 2021-06-27 23:40:27,8.38,6.38,17.18,100.00,1016960,29,20055,-84 2021-06-27 23:40:58,9.13,6.03,17.20,100.00,1021056,29,20492,-86 2021-06-27 23:41:28,7.15,6.45,17.16,100.00,1024579,29,20035,-84 2021-06-27 23:41:59,7.50,5.95,17.13,100.00,1020500,29,20076,-82 2021-06-27 23:42:30,8.48,6.47,17.14,100.00,1016955,29,20055,-84 2021-06-27 23:43:01,8.25,5.95,17.13,100.00,1016921,29,20032,-82 2021-06-27 23:43:32,8.38,6.32,17.11,100.00,1021022,29,20059,-85 2021-06-27 23:44:02,8.88,6.10,17.11,100.00,1017019,29,20396,-83 2021-06-27 23:44:33,9.00,6.43,17.05,100.00,1018296,29,20040,-84 2021-06-27 23:45:06,6.80,6.00,17.01,100.00,1017139,29,20032,-83 2021-06-27 23:45:36,10.20,6.40,16.92,100.00,1017112,29,20069,-83 2021-06-27 23:46:10,10.30,6.05,16.91,100.00,1021846,29,20031,-85 2021-06-27 23:46:40,7.38,6.15,16.91,100.00,1025553,29,20031,-83 2021-06-27 23:47:11,7.82,6.95,16.93,100.00,1017667,29,20055,-85 2021-06-27 23:47:41,8.90,6.47,16.99,100.00,1017446,29,20055,-84 2021-06-27 23:48:12,11.50,6.65,16.95,100.00,1018225,29,20042,-84 2021-06-27 23:48:43,8.65,6.57,16.99,100.00,1014537,29,20127,-84 2021-06-27 23:49:14,7.45,6.28,17.00,100.00,1021829,29,20032,-85 2021-06-27 23:49:44,7.53,6.47,17.02,100.00,1017175,29,20043,-84 2021-06-27 23:50:15,8.32,6.95,17.04,100.00,1017698,29,20040,-84 2021-06-27 23:50:47,7.78,6.90,17.09,100.00,1013434,29,20581,-86 2021-06-27 23:51:18,9.48,7.05,17.03,100.00,1013210,29,20521,-83 2021-06-27 23:51:49,7.22,6.30,17.08,100.00,1012753,29,20093,-84 2021-06-27 23:52:19,6.38,5.78,17.09,100.00,1005378,29,20072,-82 2021-06-27 23:52:51,7.47,6.50,17.05,100.00,1001534,29,20559,-84 2021-06-27 23:53:22,9.18,6.93,16.99,100.00,1005203,29,20041,-83 2021-06-27 23:53:52,9.38,6.97,17.04,100.00,1005783,29,20074,-84 2021-06-27 23:54:23,7.60,6.90,16.97,100.00,1017113,29,20032,-83 2021-06-27 23:54:54,9.30,7.05,16.91,100.00,1021270,28,20035,-84 2021-06-27 23:55:24,9.25,6.85,16.93,100.00,1028624,28,20411,-84 2021-06-27 23:56:04,9.10,7.53,16.94,100.00,1024901,29,20053,-82 2021-06-27 23:56:35,8.23,6.32,16.93,100.00,1021182,29,20075,-82 2021-06-27 23:57:06,8.77,7.00,16.90,100.00,1012046,29,20051,-83 2021-06-27 23:57:38,7.20,6.53,16.89,100.00,1014683,29,20493,-83 2021-06-27 23:58:09,12.73,7.35,16.88,100.00,1021249,29,20036,-82 2021-06-27 23:58:41,8.18,6.60,16.88,100.00,1021962,29,20496,-82 2021-06-27 23:59:12,8.98,6.82,16.88,100.00,1021373,29,20040,-85 2021-06-27 23:59:43,7.32,6.68,16.88,100.00,1021443,29,20488,-82