2021-06-22 00:00:32,5.00,4.38,17.24,94.38,1021126,29,20030,-81 2021-06-22 00:01:04,5.13,4.40,17.28,94.70,1022217,29,20082,-81 2021-06-22 00:01:35,4.47,4.07,17.29,94.81,1025454,29,20567,-82 2021-06-22 00:02:05,4.43,3.90,17.34,94.89,1026280,28,20028,-81 2021-06-22 00:02:36,5.97,4.00,17.36,95.19,1029324,28,20027,-81 2021-06-22 00:03:07,4.55,4.15,17.33,95.28,1029230,28,20033,-81 2021-06-22 00:03:37,5.22,3.95,17.33,96.30,1029383,28,20065,-81 2021-06-22 00:04:08,4.53,4.13,17.41,94.97,1029596,28,20027,-81 2021-06-22 00:04:38,6.10,4.00,17.42,93.69,1029327,28,20031,-82 2021-06-22 00:05:10,4.40,3.80,17.39,93.60,1029430,28,20035,-81 2021-06-22 00:05:41,4.93,4.00,17.42,93.19,1025231,28,20015,-83 2021-06-22 00:06:11,4.90,4.40,17.39,93.67,1025253,29,20400,-83 2021-06-22 00:06:42,4.45,4.07,17.40,93.22,1025447,29,20139,-83 2021-06-22 00:07:14,5.55,3.90,17.34,92.48,1021495,29,20063,-83 2021-06-22 00:07:50,3.90,3.55,17.43,91.68,1025177,29,20421,-84 2021-06-22 00:08:20,5.53,4.07,17.40,91.15,1025271,29,20039,-81 2021-06-22 00:08:51,4.32,3.92,17.38,91.62,1023340,28,20068,-81 2021-06-22 00:09:21,5.00,4.05,17.40,91.51,1029318,28,20106,-81 2021-06-22 00:09:52,6.35,4.03,17.43,91.34,1029450,28,20666,-81 2021-06-22 00:10:26,5.93,4.03,17.42,91.59,1029314,28,20020,-83 2021-06-22 00:10:56,4.18,3.63,17.44,92.22,1029773,28,20073,-82 2021-06-22 00:11:27,4.25,3.85,17.46,92.39,1029211,28,20033,-84 2021-06-22 00:11:58,4.97,4.47,17.47,93.20,1029391,28,20026,-84 2021-06-22 00:12:29,6.35,4.47,17.47,93.39,1029145,28,20050,-85 2021-06-22 00:13:00,6.10,4.20,17.46,93.81,1029119,28,20041,-84 2021-06-22 00:13:31,4.40,4.00,17.47,94.04,1029688,28,20027,-84 2021-06-22 00:14:01,8.13,4.78,17.42,94.27,1029286,28,20165,-81 2021-06-22 00:14:32,7.63,4.50,17.45,94.34,1029572,28,20034,-82 2021-06-22 00:15:04,4.75,4.35,17.43,94.29,1025155,28,20031,-81 2021-06-22 00:15:35,4.95,4.40,17.49,94.87,1025399,28,20173,-82 2021-06-22 00:16:05,4.85,4.35,17.45,95.21,1025099,29,20039,-81 2021-06-22 00:16:36,4.82,4.40,17.46,95.26,1025217,28,20046,-81 2021-06-22 00:17:07,4.93,4.30,17.37,96.04,1025388,29,20035,-81 2021-06-22 00:17:38,4.65,4.25,17.34,96.62,1025469,28,20035,-81 2021-06-22 00:18:09,4.50,4.10,17.28,97.88,1021520,29,20681,-82 2021-06-22 00:18:40,7.63,4.55,17.27,98.27,1025375,28,20038,-82 2021-06-22 00:19:13,5.50,4.15,17.26,97.44,1025329,29,20034,-82 2021-06-22 00:19:43,5.80,3.80,17.24,96.53,1025816,28,20038,-84 2021-06-22 00:20:16,4.28,3.88,17.25,96.33,1025556,28,20098,-81 2021-06-22 00:20:46,4.60,4.20,17.24,95.59,1028719,28,20403,-85 2021-06-22 00:21:18,5.32,4.40,17.22,96.03,1024971,28,20031,-83 2021-06-22 00:21:48,4.93,4.15,17.15,96.44,1025669,28,20035,-81 2021-06-22 00:22:19,6.22,4.43,17.16,96.30,1025191,29,20125,-82 2021-06-22 00:22:51,4.35,3.95,17.15,96.32,1025525,28,20083,-81 2021-06-22 00:23:22,4.40,4.00,17.26,95.01,1029363,28,20043,-81 2021-06-22 00:23:52,6.80,4.05,17.36,94.42,1029173,28,20038,-81 2021-06-22 00:24:23,4.15,3.65,17.34,94.14,1028943,28,20121,-81 2021-06-22 00:24:54,4.30,3.90,17.33,94.16,1025416,28,20035,-81 2021-06-22 00:25:25,4.45,4.05,17.42,93.76,1025185,29,20094,-81 2021-06-22 00:25:56,4.35,3.95,17.41,93.37,1025385,28,20039,-83 2021-06-22 00:26:27,5.18,3.85,17.37,93.68,1029309,28,20049,-83 2021-06-22 00:26:57,4.28,3.88,17.38,93.59,1027692,28,20042,-83 2021-06-22 00:27:28,4.30,3.90,17.38,93.75,1028649,28,20060,-81 2021-06-22 00:27:59,4.15,3.75,17.37,94.54,1025334,28,20721,-81 2021-06-22 00:28:29,4.85,4.15,17.36,94.26,1025243,29,20303,-83 2021-06-22 00:29:00,4.60,4.20,17.38,94.32,1025152,29,20075,-83 2021-06-22 00:29:31,4.97,3.85,17.40,94.46,1024888,29,20031,-81 2021-06-22 00:30:02,3.75,3.45,17.43,93.93,1021120,29,20057,-82 2021-06-22 00:30:33,4.72,3.70,17.42,93.41,1025208,28,20027,-82 2021-06-22 00:31:04,4.07,3.67,17.43,92.77,1025035,29,20043,-82 2021-06-22 00:31:34,4.13,3.72,17.44,92.33,1025324,28,20046,-83 2021-06-22 00:32:05,4.93,3.72,17.45,92.41,1028882,28,20119,-82 2021-06-22 00:32:37,4.38,3.92,17.43,92.51,1029196,28,20066,-81 2021-06-22 00:33:07,4.75,3.80,17.48,92.46,1028903,28,20046,-81 2021-06-22 00:33:39,3.88,3.55,17.45,92.04,1028758,28,20034,-81 2021-06-22 00:34:09,4.50,3.80,17.44,92.09,1028673,28,20110,-81 2021-06-22 00:34:40,5.95,3.55,17.39,92.07,1028594,28,20459,-80 2021-06-22 00:35:12,4.60,4.10,17.48,92.23,1028599,28,20031,-81 2021-06-22 00:35:43,4.05,3.65,17.50,92.17,1028274,28,20502,-81 2021-06-22 00:36:13,5.90,4.05,17.49,92.38,1023980,28,20031,-82 2021-06-22 00:36:44,4.30,3.90,17.44,92.47,1023943,29,20422,-81 2021-06-22 00:37:16,3.90,3.50,17.44,92.95,1023975,28,20027,-81 2021-06-22 00:37:46,4.28,3.83,17.40,93.38,1023530,28,20471,-81 2021-06-22 00:38:17,5.53,3.60,17.43,93.21,1023816,28,20032,-81 2021-06-22 00:38:48,4.90,4.10,17.37,93.80,1024361,29,20494,-83 2021-06-22 00:39:19,3.83,3.50,17.28,94.42,1025416,28,20102,-82 2021-06-22 00:39:49,11.15,3.80,17.43,93.99,1025661,28,20027,-83 2021-06-22 00:40:20,4.60,3.90,17.34,94.21,1021096,29,20065,-83 2021-06-22 00:40:51,4.32,3.92,17.35,94.19,1021209,29,20416,-82 2021-06-22 00:41:22,5.50,4.22,17.37,94.41,1021489,29,20032,-80 2021-06-22 00:41:53,4.88,4.40,17.39,94.58,1021886,28,20040,-81 2021-06-22 00:42:24,5.68,4.20,17.41,94.52,1029820,28,20514,-82 2021-06-22 00:42:55,5.25,4.57,17.42,94.80,1033143,28,20022,-80 2021-06-22 00:43:27,6.18,4.35,17.43,94.90,1024978,29,20023,-80 2021-06-22 00:44:09,4.85,4.15,17.38,94.93,1025357,29,20023,-83 2021-06-22 00:44:47,5.47,4.90,17.28,95.78,1023386,29,20053,-82 2021-06-22 00:45:27,4.90,4.50,17.27,96.38,1028395,28,20026,-82 2021-06-22 00:46:01,4.60,4.20,17.24,96.56,1029315,28,20074,-81 2021-06-22 00:46:33,4.90,4.40,17.29,96.29,1028187,28,20041,-82 2021-06-22 00:47:04,4.75,4.35,17.25,96.33,1021452,29,20040,-82 2021-06-22 00:47:37,4.20,3.80,17.29,96.01,1021370,29,20055,-83 2021-06-22 00:48:08,5.75,4.45,17.23,96.41,1022149,29,20028,-81 2021-06-22 00:48:39,4.50,4.10,17.22,96.56,1026744,28,20090,-81 2021-06-22 00:49:13,5.45,4.00,17.16,97.60,1029265,28,20082,-81 2021-06-22 00:49:46,6.00,4.22,17.04,98.54,1025273,29,20025,-82 2021-06-22 00:50:27,5.38,4.03,16.95,99.03,1025194,29,20027,-83 2021-06-22 00:50:58,4.72,4.20,16.98,99.18,1025304,29,20066,-81 2021-06-22 00:51:29,5.40,4.35,17.06,98.73,1024973,28,20027,-83 2021-06-22 00:52:08,5.20,4.70,17.07,98.56,1026506,28,20099,-82 2021-06-22 00:52:40,4.40,3.92,17.10,98.69,1030635,28,20082,-82 2021-06-22 00:53:12,6.20,4.78,17.08,98.63,1027860,28,20034,-83 2021-06-22 00:53:43,4.45,4.05,17.06,98.42,1025009,29,20049,-80 2021-06-22 00:54:15,5.70,3.97,17.00,98.74,1025292,29,20027,-82 2021-06-22 00:54:48,5.40,4.05,17.04,98.36,1025074,29,20034,-81 2021-06-22 00:55:33,5.10,4.13,17.00,98.36,1029836,28,20038,-81 2021-06-22 00:56:10,4.60,4.13,16.93,99.11,1026305,28,20111,-81 2021-06-22 00:56:41,4.90,4.40,16.83,99.56,1024869,29,20035,-80 2021-06-22 00:57:12,5.57,4.10,16.86,99.35,1029319,28,20673,-83 2021-06-22 00:57:43,5.78,4.30,16.81,99.80,1029112,28,20037,-83 2021-06-22 00:58:13,6.43,4.28,16.77,100.00,1029412,28,20066,-82 2021-06-22 00:58:44,4.35,3.90,16.68,100.00,1032926,28,20515,-82 2021-06-22 00:59:16,4.30,3.90,16.64,100.00,1029263,28,20033,-83 2021-06-22 00:59:47,5.88,4.30,16.64,100.00,1029269,28,20037,-81 2021-06-22 01:00:19,5.47,4.28,16.66,100.00,1025638,29,20071,-80 2021-06-22 01:00:51,4.82,4.32,16.60,100.00,1025117,29,20134,-80 2021-06-22 01:01:21,4.45,4.05,16.60,100.00,1025754,28,20126,-80 2021-06-22 01:01:52,4.40,3.92,16.58,100.00,1029290,28,20030,-81 2021-06-22 01:02:23,4.07,3.78,16.48,100.00,1021302,28,20035,-81 2021-06-22 01:03:02,4.80,4.20,16.43,100.00,1017193,29,20066,-82 2021-06-22 01:03:38,4.55,4.15,16.37,100.00,1009460,29,20040,-80 2021-06-22 01:04:14,4.80,3.80,16.36,100.00,1015224,29,20043,-83 2021-06-22 01:04:59,4.60,4.10,16.33,100.00,1022604,29,20042,-80 2021-06-22 01:05:33,5.95,4.35,16.31,100.00,1027950,28,20046,-84 2021-06-22 01:06:05,5.55,4.53,16.27,100.00,1025809,28,20050,-80 2021-06-22 01:06:42,5.35,3.90,16.28,100.00,1025163,29,20377,-80 2021-06-22 01:07:14,4.70,4.20,16.21,100.00,1029195,28,20034,-80 2021-06-22 01:07:46,4.53,4.10,16.21,100.00,1029053,28,20031,-80 2021-06-22 01:08:18,7.25,4.22,16.19,100.00,1028980,28,20085,-80 2021-06-22 01:08:49,4.90,4.40,16.18,100.00,1028399,28,20041,-80 2021-06-22 01:09:20,5.55,4.03,16.17,100.00,1025089,29,20105,-81 2021-06-22 01:09:52,4.53,4.13,16.15,100.00,1024755,29,20047,-82 2021-06-22 01:10:23,7.22,4.47,16.14,100.00,1024811,29,20036,-82 2021-06-22 01:10:54,4.72,4.05,16.07,100.00,1024829,29,20031,-84 2021-06-22 01:11:25,6.28,4.10,16.07,100.00,1025365,28,20039,-81 2021-06-22 01:11:57,5.25,3.90,16.09,100.00,1029008,28,20031,-82 2021-06-22 01:12:28,4.20,3.80,16.08,100.00,1028908,28,20031,-82 2021-06-22 01:13:01,5.25,4.13,16.13,100.00,1028766,28,20039,-80 2021-06-22 01:13:31,4.38,3.95,16.09,100.00,1025023,29,20035,-80 2021-06-22 01:14:02,5.22,4.43,16.09,100.00,1025312,29,20110,-81 2021-06-22 01:14:33,5.20,3.90,16.06,100.00,1033257,28,20117,-81 2021-06-22 01:15:15,4.18,3.78,16.08,100.00,1028859,28,20042,-81 2021-06-22 01:15:49,4.35,3.95,16.08,100.00,1024859,29,20495,-82 2021-06-22 01:16:28,6.47,4.30,16.12,100.00,1019019,29,20115,-80 2021-06-22 01:16:59,6.15,4.32,16.03,100.00,1020475,29,20056,-83 2021-06-22 01:17:31,5.10,4.60,16.08,100.00,1022795,29,20040,-82 2021-06-22 01:18:15,6.28,4.35,16.13,100.00,1025389,29,20089,-80 2021-06-22 01:18:59,4.03,3.72,16.12,100.00,1021064,29,20040,-80 2021-06-22 01:19:32,6.85,4.10,16.14,100.00,1017227,29,20098,-83 2021-06-22 01:20:11,5.47,4.05,16.19,100.00,1017164,29,20051,-82 2021-06-22 01:20:42,4.40,4.00,16.23,100.00,1024450,29,20055,-83 2021-06-22 01:21:23,4.25,3.85,16.17,100.00,1028471,28,20033,-84 2021-06-22 01:22:09,3.90,3.60,16.18,100.00,1024844,28,20415,-80 2021-06-22 01:22:44,4.38,3.75,16.23,100.00,1021510,29,20044,-80 2021-06-22 01:23:17,6.40,3.75,16.28,100.00,1025102,29,20050,-80 2021-06-22 01:23:48,4.05,3.50,16.32,100.00,1028082,28,20074,-80 2021-06-22 01:24:24,4.22,3.80,16.32,100.00,1029129,28,20030,-80 2021-06-22 01:24:58,4.28,3.88,16.36,100.00,1028035,28,20035,-83 2021-06-22 01:25:31,4.28,3.53,16.32,100.00,1026285,28,20035,-81 2021-06-22 01:26:05,4.32,3.35,16.31,100.00,1029291,28,20096,-82 2021-06-22 01:26:38,3.90,3.45,16.36,100.00,1023962,28,20042,-83 2021-06-22 01:27:10,4.10,3.65,16.33,100.00,1021142,29,20038,-82 2021-06-22 01:27:42,4.43,3.53,16.36,100.00,1024260,29,20094,-80 2021-06-22 01:28:15,3.60,3.30,16.34,100.00,1025760,28,20450,-82 2021-06-22 01:28:48,6.95,3.72,16.28,100.00,1029169,28,20042,-80 2021-06-22 01:29:19,4.75,3.30,16.30,100.00,1028026,28,20035,-83 2021-06-22 01:29:51,3.60,3.30,16.24,100.00,1029195,28,20035,-80 2021-06-22 01:30:34,3.90,3.50,16.18,100.00,1029372,28,20039,-80 2021-06-22 01:31:06,3.90,3.22,16.16,100.00,1031303,28,20047,-81 2021-06-22 01:31:38,3.58,3.28,16.13,100.00,1031106,28,20038,-82 2021-06-22 01:32:15,4.20,3.53,16.13,100.00,1029247,28,20031,-81 2021-06-22 01:32:46,3.97,3.28,16.07,100.00,1029053,28,20031,-80 2021-06-22 01:33:17,4.45,3.08,16.02,100.00,1028167,28,20035,-80 2021-06-22 01:33:52,3.95,3.55,16.06,100.00,1028858,28,20031,-80 2021-06-22 01:34:25,6.05,3.80,16.05,100.00,1028952,28,20435,-83 2021-06-22 01:34:58,5.05,4.20,16.11,100.00,1030376,28,20095,-80 2021-06-22 01:35:29,4.13,3.70,16.06,100.00,1023383,28,20027,-80 2021-06-22 01:36:01,7.03,3.53,16.04,100.00,1020665,29,20039,-83 2021-06-22 01:36:34,5.03,4.00,16.05,100.00,1020919,29,20096,-81 2021-06-22 01:37:25,4.10,3.63,15.99,100.00,1021620,29,20456,-83 2021-06-22 01:38:13,6.60,3.95,16.02,100.00,1025097,29,20114,-81 2021-06-22 01:38:44,6.30,3.60,16.01,100.00,1028954,28,20551,-82 2021-06-22 01:39:16,4.25,3.83,15.95,100.00,1028912,28,20038,-84 2021-06-22 01:39:47,3.83,3.53,15.94,100.00,1024783,28,20400,-82 2021-06-22 01:40:18,3.65,3.35,15.93,100.00,1021195,29,20159,-81 2021-06-22 01:40:52,4.10,3.45,15.90,100.00,1020362,29,20091,-82 2021-06-22 01:41:24,4.22,3.83,15.92,100.00,1021745,29,20044,-80 2021-06-22 01:41:55,3.90,3.50,15.92,100.00,1021901,29,20064,-82 2021-06-22 01:42:27,4.22,3.00,15.93,100.00,1028680,28,20105,-81 2021-06-22 01:43:01,3.75,3.42,15.93,100.00,1024827,28,20126,-84 2021-06-22 01:43:32,6.35,3.55,15.95,100.00,1020829,29,20035,-80 2021-06-22 01:44:02,4.72,3.58,15.91,100.00,1020382,29,20114,-80 2021-06-22 01:44:35,3.60,3.22,15.89,100.00,1017465,29,20036,-81 2021-06-22 01:45:07,4.15,3.75,15.90,100.00,1020534,29,20572,-80 2021-06-22 01:45:38,5.88,3.63,15.83,100.00,1021188,29,20131,-83 2021-06-22 01:46:09,3.33,3.03,15.79,100.00,1020890,29,20039,-84 2021-06-22 01:46:40,5.38,3.60,15.83,100.00,1021013,29,20118,-81 2021-06-22 01:47:11,4.53,3.78,15.87,100.00,1020914,29,20032,-83 2021-06-22 01:47:44,4.75,3.33,15.86,100.00,1024923,28,20023,-81 2021-06-22 01:48:18,3.72,3.30,15.82,100.00,1024469,28,20030,-80 2021-06-22 01:48:49,3.92,3.53,15.79,100.00,1020526,29,20035,-81 2021-06-22 01:49:20,3.80,3.50,15.79,100.00,1008894,29,20091,-80 2021-06-22 01:50:06,5.68,3.50,15.77,100.00,1010444,29,20349,-80 2021-06-22 01:50:37,4.68,3.70,15.79,100.00,1011637,29,20048,-81 2021-06-22 01:51:08,4.75,3.20,15.76,100.00,1015165,29,20032,-80 2021-06-22 01:51:39,4.18,3.40,15.77,100.00,1017067,29,20096,-80 2021-06-22 01:52:12,4.28,3.28,15.79,100.00,1013517,29,20052,-80 2021-06-22 01:52:44,4.90,3.13,15.80,100.00,1017367,29,20028,-80 2021-06-22 01:53:16,4.95,3.72,15.77,100.00,1017670,29,20028,-82 2021-06-22 01:53:51,4.07,3.67,15.81,100.00,1021555,29,20066,-80 2021-06-22 01:54:25,4.70,3.65,15.81,100.00,1024827,29,20041,-80 2021-06-22 01:54:59,3.50,3.00,15.83,100.00,1025893,28,20086,-84 2021-06-22 01:55:38,4.88,3.40,15.82,100.00,1028635,28,20057,-80 2021-06-22 01:56:13,4.55,3.10,15.85,100.00,1024495,29,20035,-82 2021-06-22 01:56:54,3.92,3.17,15.80,100.00,1030962,28,20042,-80 2021-06-22 01:57:34,3.28,2.97,15.83,100.00,1029753,28,20035,-81 2021-06-22 01:58:34,3.42,3.10,15.78,100.00,1024883,29,20086,-81 2021-06-22 01:59:05,3.78,2.85,15.72,100.00,1020573,29,20020,-80 2021-06-22 01:59:47,3.65,3.05,15.70,100.00,1021943,29,20027,-80 2021-06-22 02:00:26,3.40,3.10,15.70,100.00,1020815,29,20027,-81 2021-06-22 02:01:09,3.80,3.05,15.69,100.00,1023958,29,20546,-82 2021-06-22 02:01:49,3.42,2.92,15.69,100.00,1021508,29,20046,-82 2021-06-22 02:02:43,2.95,2.72,15.67,100.00,1021053,29,20092,-81 2021-06-22 02:03:20,3.72,2.70,15.68,100.00,1013725,29,20044,-84 2021-06-22 02:03:51,2.83,2.63,15.67,100.00,1017154,29,20037,-80 2021-06-22 02:04:25,3.75,2.85,15.65,100.00,1017772,29,20095,-80 2021-06-22 02:04:58,3.70,2.78,15.67,100.00,1024849,28,20035,-83 2021-06-22 02:05:29,2.72,2.53,15.64,100.00,1024612,28,20122,-80 2021-06-22 02:06:03,3.53,2.72,15.70,100.00,1026590,28,20159,-80 2021-06-22 02:06:57,2.70,2.50,15.70,100.00,1025614,29,20031,-83 2021-06-22 02:07:42,4.32,2.50,15.65,100.00,1029167,28,20042,-81 2021-06-22 02:08:16,3.20,2.90,15.64,100.00,1026539,28,20031,-80 2021-06-22 02:08:47,2.95,2.65,15.63,100.00,1025787,29,20031,-82 2021-06-22 02:09:18,4.28,2.60,15.61,100.00,1028385,28,20023,-84 2021-06-22 02:09:57,3.20,2.92,15.62,100.00,1029551,28,20483,-81 2021-06-22 02:10:43,4.05,2.90,15.66,100.00,1031458,28,20031,-81 2021-06-22 02:11:21,3.92,2.65,15.68,100.00,1030661,28,20035,-82 2021-06-22 02:11:52,3.88,3.05,15.72,100.00,1029972,28,20027,-81 2021-06-22 02:12:23,2.90,2.70,15.74,100.00,1029524,28,20031,-80 2021-06-22 02:12:54,3.47,2.90,15.75,100.00,1029763,28,20399,-80 2021-06-22 02:13:42,2.67,2.47,15.74,100.00,1029885,28,20026,-80 2021-06-22 02:14:13,2.80,2.60,15.75,100.00,1025801,29,20507,-81 2021-06-22 02:14:44,2.97,2.63,15.76,100.00,1025718,29,20107,-84 2021-06-22 02:15:16,3.42,2.60,15.74,100.00,1028265,28,20046,-80 2021-06-22 02:15:49,2.53,2.33,15.75,99.97,1030462,28,20027,-80 2021-06-22 02:16:22,2.92,2.10,15.72,100.00,1033860,28,20103,-83 2021-06-22 02:16:54,2.80,2.38,15.67,100.00,1030184,28,20039,-83 2021-06-22 02:17:25,2.85,2.60,15.69,100.00,1029912,28,20034,-83 2021-06-22 02:17:56,3.65,2.40,15.70,99.95,1029199,28,20099,-82 2021-06-22 02:18:27,2.55,2.35,15.66,100.00,1026272,28,20518,-84 2021-06-22 02:19:00,2.80,2.60,15.69,99.78,1025570,29,20028,-80 2021-06-22 02:19:36,3.58,2.60,15.69,100.00,1026167,28,20492,-80 2021-06-22 02:20:11,5.35,2.35,15.69,98.93,1029529,28,20113,-83 2021-06-22 02:20:47,2.53,2.33,15.66,99.22,1029765,28,20065,-81 2021-06-22 02:21:19,2.67,2.25,15.66,99.30,1027438,28,20031,-82 2021-06-22 02:21:55,3.15,2.63,15.66,98.43,1019941,29,20024,-81 2021-06-22 02:22:28,2.78,2.50,15.62,98.09,1022991,29,20400,-81 2021-06-22 02:23:00,3.00,2.35,15.55,98.74,1021514,29,20087,-83 2021-06-22 02:23:31,3.33,2.25,15.50,99.31,1018813,29,20042,-82 2021-06-22 02:24:02,2.42,2.13,15.50,99.42,1021078,29,20487,-82 2021-06-22 02:24:32,2.53,2.33,15.52,99.00,1021468,29,20106,-80 2021-06-22 02:25:07,3.05,2.40,15.52,99.35,1021870,29,20115,-80 2021-06-22 02:25:38,2.80,2.50,15.45,99.67,1025583,29,20039,-80 2021-06-22 02:26:10,2.63,2.30,15.42,99.83,1025602,29,20095,-81 2021-06-22 02:26:41,3.20,2.50,15.46,99.53,1022738,29,20059,-81 2021-06-22 02:27:29,2.63,2.25,15.50,99.29,1025690,29,20033,-81 2021-06-22 02:28:02,3.53,2.55,15.51,99.03,1024504,29,20463,-83 2021-06-22 02:28:38,2.58,2.38,15.48,99.18,1024493,29,20373,-82 2021-06-22 02:29:10,2.53,2.33,15.42,99.42,1020917,29,20078,-82 2021-06-22 02:29:41,2.33,2.10,15.41,99.60,1026091,28,20086,-82 2021-06-22 02:30:15,2.58,2.38,15.37,99.27,1023243,29,20055,-82 2021-06-22 02:30:47,2.47,2.28,15.38,99.39,1020635,29,20062,-82 2021-06-22 02:31:18,2.58,2.20,15.37,99.60,1024921,29,20032,-83 2021-06-22 02:31:50,4.38,2.15,15.32,99.75,1027049,28,20035,-80 2021-06-22 02:32:22,2.40,2.20,15.28,99.55,1024899,28,20401,-80 2021-06-22 02:32:59,2.15,2.05,15.26,99.66,1024272,28,20023,-81 2021-06-22 02:33:31,2.40,2.20,15.26,100.00,1024553,29,20492,-81 2021-06-22 02:34:02,3.25,2.67,15.18,100.00,1020519,29,20495,-83 2021-06-22 02:34:33,2.35,2.10,15.16,100.00,1021854,29,20037,-82 2021-06-22 02:35:11,2.33,2.10,15.15,100.00,1024428,29,20153,-81 2021-06-22 02:35:44,3.30,2.00,15.13,100.00,1024748,28,20055,-81 2021-06-22 02:36:19,4.82,2.25,15.18,100.00,1028430,28,20426,-81 2021-06-22 02:36:56,5.82,2.10,15.17,100.00,1030724,28,20046,-81 2021-06-22 02:37:27,2.33,2.00,15.17,100.00,1028668,28,20117,-81 2021-06-22 02:37:58,2.47,1.98,15.14,100.00,1027114,28,20042,-82 2021-06-22 02:38:31,3.15,1.95,15.16,100.00,1028720,28,20121,-80 2021-06-22 02:39:11,3.40,1.90,15.14,100.00,1024753,28,20035,-82 2021-06-22 02:39:46,2.92,2.15,15.13,100.00,1023127,29,20047,-83 2021-06-22 02:40:21,2.30,2.10,15.16,100.00,1020691,29,20043,-81 2021-06-22 02:40:57,2.75,2.25,15.17,100.00,1020517,29,20503,-83 2021-06-22 02:41:35,2.13,1.98,15.19,99.63,1020455,29,20496,-80 2021-06-22 02:42:06,2.35,1.85,15.16,99.78,1024321,29,20073,-81 2021-06-22 02:42:46,3.50,1.80,15.15,99.45,1016665,29,20035,-81 2021-06-22 02:43:17,1.85,1.52,15.12,99.20,1021436,28,20044,-81 2021-06-22 02:43:49,2.08,1.80,15.04,99.70,1024582,29,20042,-81 2021-06-22 02:44:22,3.10,2.00,15.08,99.56,1027776,28,20105,-81 2021-06-22 02:44:53,2.22,1.60,15.14,99.35,1028851,28,20046,-83 2021-06-22 02:45:24,2.80,1.92,15.12,99.28,1028450,28,20522,-82 2021-06-22 02:45:56,3.47,1.80,15.11,99.59,1024330,29,20129,-82 2021-06-22 02:46:27,2.47,1.88,15.14,98.72,1024732,29,20031,-82 2021-06-22 02:46:59,2.80,2.00,15.11,98.82,1020584,29,20118,-81 2021-06-22 02:47:30,2.75,1.70,15.10,98.70,1017589,29,20076,-82 2021-06-22 02:48:06,1.90,1.80,15.09,99.06,1024621,29,20030,-80 2021-06-22 02:48:38,2.00,1.80,15.07,99.41,1021215,29,20419,-82 2021-06-22 02:49:12,2.30,1.80,15.07,99.06,1020504,29,20043,-82 2021-06-22 02:49:43,1.80,1.70,15.06,99.05,1020502,29,20039,-81 2021-06-22 02:50:16,2.25,1.80,15.06,98.87,1023721,28,20071,-80 2021-06-22 02:50:48,2.17,1.85,15.08,98.77,1024691,28,20039,-79 2021-06-22 02:51:20,3.35,1.77,15.08,99.22,1028484,28,20531,-81 2021-06-22 02:51:51,1.58,1.48,15.08,99.12,1027729,28,20065,-79 2021-06-22 02:52:23,2.85,1.98,15.02,99.00,1024959,28,20562,-82 2021-06-22 02:52:54,1.98,1.70,14.99,99.50,1024018,28,20583,-83 2021-06-22 02:53:31,5.55,2.10,14.99,99.66,1016560,29,20039,-79 2021-06-22 02:54:02,1.90,1.80,14.98,99.48,1016720,29,20054,-82 2021-06-22 02:54:38,1.75,1.60,14.96,99.81,1012539,29,20076,-81 2021-06-22 02:55:25,3.15,1.85,14.93,99.52,1015906,29,20041,-80 2021-06-22 02:55:58,3.88,2.03,14.91,100.00,1020155,29,20757,-81 2021-06-22 02:56:31,3.50,2.00,14.93,100.00,1023049,29,20035,-80 2021-06-22 02:57:03,2.13,1.80,14.95,99.97,1024534,29,20042,-80 2021-06-22 02:57:33,2.53,2.05,14.93,99.65,1017355,29,20040,-81 2021-06-22 02:58:04,2.00,1.80,14.93,99.90,1020930,29,20464,-83 2021-06-22 02:58:37,3.60,1.65,14.96,99.51,1024583,29,20019,-82 2021-06-22 02:59:08,2.40,1.60,14.93,99.98,1025386,28,20023,-83 2021-06-22 02:59:39,2.33,1.98,14.95,100.00,1024246,28,20039,-82 2021-06-22 03:00:11,2.92,2.00,14.96,99.75,1024492,29,20027,-81 2021-06-22 03:00:43,2.40,2.00,14.96,99.70,1024166,29,20070,-81 2021-06-22 03:01:14,2.40,2.00,14.97,99.70,1021066,29,20119,-80 2021-06-22 03:01:46,2.35,1.73,14.97,99.42,1025099,28,20030,-80 2021-06-22 03:02:18,2.67,1.98,14.94,99.70,1028473,28,20094,-80 2021-06-22 03:02:51,2.10,1.90,14.90,100.00,1024483,29,20027,-83 2021-06-22 03:03:31,1.73,1.63,14.84,100.00,1020489,29,20385,-81 2021-06-22 03:04:02,2.20,1.90,14.86,100.00,1018411,29,20377,-82 2021-06-22 03:04:36,1.92,1.83,14.82,100.00,1020787,29,20039,-81 2021-06-22 03:05:07,2.50,1.80,14.83,100.00,1022533,29,20036,-80 2021-06-22 03:05:40,3.53,1.80,14.84,100.00,1025430,28,20024,-81 2021-06-22 03:06:33,2.25,1.63,14.91,100.00,1024290,29,20031,-81 2021-06-22 03:07:06,1.70,1.60,14.90,100.00,1024692,29,20523,-83 2021-06-22 03:07:38,2.70,1.92,14.86,100.00,1024684,29,20023,-80 2021-06-22 03:08:12,3.95,2.15,14.82,100.00,1024417,29,20058,-80 2021-06-22 03:08:42,2.13,1.70,14.87,100.00,1025484,28,20035,-83 2021-06-22 03:09:18,2.05,1.70,14.90,100.00,1028414,28,20031,-81 2021-06-22 03:09:49,2.00,1.80,14.94,100.00,1025867,28,20058,-80 2021-06-22 03:10:22,2.00,1.80,14.83,100.00,1024476,29,20085,-80 2021-06-22 03:10:53,2.20,1.70,14.85,100.00,1020620,29,20023,-81 2021-06-22 03:11:28,1.60,1.50,14.80,100.00,1021168,29,20031,-83 2021-06-22 03:12:06,2.70,1.77,14.88,100.00,1020430,29,20745,-81 2021-06-22 03:13:13,1.73,1.60,15.00,99.50,1016330,29,20020,-83 2021-06-22 03:13:50,1.80,1.48,14.85,99.98,1022197,29,20035,-80 2021-06-22 03:14:51,2.20,1.73,14.72,100.00,1018301,29,20040,-81 2021-06-22 03:15:21,2.17,1.80,14.64,100.00,1021367,29,20042,-81 2021-06-22 03:15:56,3.10,1.77,14.62,100.00,1020443,29,20083,-81 2021-06-22 03:16:27,2.70,1.98,14.69,100.00,1020318,29,20047,-81 2021-06-22 03:16:58,1.60,1.50,14.74,100.00,1021283,29,20027,-83 2021-06-22 03:17:29,1.75,1.63,14.75,100.00,1024853,28,20031,-83 2021-06-22 03:18:06,1.75,1.65,14.77,100.00,1028638,28,20506,-79 2021-06-22 03:18:42,2.88,1.52,14.74,100.00,1028202,28,20498,-80 2021-06-22 03:19:19,2.72,1.60,14.73,100.00,1022675,29,20040,-81 2021-06-22 03:19:53,1.60,1.50,14.66,100.00,1024492,29,20427,-83 2021-06-22 03:20:25,1.90,1.70,14.69,100.00,1026630,28,20125,-81 2021-06-22 03:20:57,2.40,1.67,14.69,100.00,1028484,28,20031,-81 2021-06-22 03:21:28,1.70,1.55,14.61,100.00,1025561,28,20043,-82 2021-06-22 03:21:58,1.60,1.50,14.56,100.00,1020445,29,20118,-81 2021-06-22 03:22:33,1.95,1.70,14.59,100.00,1024465,29,20042,-81 2021-06-22 03:23:04,1.60,1.50,14.62,100.00,1024511,28,20035,-83 2021-06-22 03:23:36,2.75,1.67,14.64,100.00,1022029,28,20172,-83 2021-06-22 03:24:08,1.60,1.50,14.60,100.00,1023762,28,20389,-84 2021-06-22 03:24:40,2.33,1.63,14.60,100.00,1020542,29,20035,-81 2021-06-22 03:25:17,2.13,1.63,14.57,100.00,1024362,29,20038,-82 2021-06-22 03:25:47,1.83,1.63,14.57,100.00,1025828,28,20118,-83 2021-06-22 03:26:19,2.95,1.58,14.46,100.00,1028252,28,20474,-83 2021-06-22 03:26:49,2.42,1.80,14.50,100.00,1027989,28,20034,-82 2021-06-22 03:27:46,2.22,1.65,14.56,100.00,1028349,28,20046,-81 2021-06-22 03:28:19,3.50,1.98,14.56,100.00,1024388,28,20492,-82 2021-06-22 03:29:08,3.78,1.55,14.49,100.00,1024538,29,20518,-83 2021-06-22 03:29:44,3.45,1.60,14.51,100.00,1028514,28,20034,-82 2021-06-22 03:30:16,2.03,1.67,14.52,100.00,1032199,28,20426,-81 2021-06-22 03:30:47,2.90,1.60,14.51,100.00,1032525,28,20121,-81 2021-06-22 03:31:18,2.67,1.80,14.53,100.00,1027944,28,20038,-82 2021-06-22 03:31:49,2.42,1.75,14.51,100.00,1029332,28,20038,-82 2021-06-22 03:32:20,2.42,1.60,14.60,100.00,1028474,28,20035,-80 2021-06-22 03:32:51,4.40,1.70,14.63,100.00,1028613,28,20155,-83 2021-06-22 03:33:21,1.75,1.60,14.66,100.00,1028731,28,20096,-81 2021-06-22 03:33:52,2.05,1.65,14.63,100.00,1024625,28,20048,-83 2021-06-22 03:34:23,3.70,1.75,14.63,100.00,1024563,28,20093,-83 2021-06-22 03:34:53,2.38,1.58,14.59,100.00,1024540,28,20038,-83 2021-06-22 03:35:27,1.88,1.48,14.58,100.00,1024696,28,20039,-83 2021-06-22 03:35:58,2.45,1.70,14.58,100.00,1028630,28,20061,-81 2021-06-22 03:36:30,2.85,1.60,14.52,100.00,1021320,29,20407,-81 2021-06-22 03:37:01,1.90,1.40,14.50,100.00,1024581,29,20031,-81 2021-06-22 03:37:31,2.40,1.50,14.46,100.00,1024419,29,20032,-81 2021-06-22 03:38:03,1.85,1.63,14.45,100.00,1025410,28,20027,-81 2021-06-22 03:38:34,1.25,1.15,14.44,100.00,1028383,28,20093,-82 2021-06-22 03:39:09,2.85,1.40,14.40,100.00,1028611,28,20043,-84 2021-06-22 03:39:40,1.38,1.27,14.34,100.00,1023569,29,20074,-82 2021-06-22 03:40:14,2.38,1.30,14.34,100.00,1025438,28,20594,-82 2021-06-22 03:40:46,3.22,1.55,14.36,100.00,1023298,29,20063,-81 2021-06-22 03:41:17,2.13,1.60,14.35,100.00,1020463,29,20573,-82 2021-06-22 03:41:48,1.50,1.30,14.37,100.00,1024609,29,20561,-82 2021-06-22 03:42:20,2.25,1.60,14.39,100.00,1020695,29,20035,-84 2021-06-22 03:42:53,1.30,1.20,14.38,100.00,1017385,29,20046,-84 2021-06-22 03:43:28,2.00,1.42,14.39,100.00,1020616,29,20087,-82 2021-06-22 03:43:58,2.67,1.20,14.41,100.00,1017999,29,20056,-83 2021-06-22 03:44:39,1.60,1.38,14.40,100.00,1021578,29,20480,-83 2021-06-22 03:45:13,2.92,1.40,14.42,100.00,1022785,28,20059,-83 2021-06-22 03:45:44,1.63,1.13,14.47,100.00,1018573,29,20074,-82 2021-06-22 03:46:19,2.40,1.52,14.49,100.00,1020350,29,20043,-83 2021-06-22 03:46:50,2.85,1.30,14.55,100.00,1021792,29,20039,-83 2021-06-22 03:47:21,1.55,1.20,14.59,100.00,1025288,28,20035,-84 2021-06-22 03:47:53,2.20,1.55,14.60,100.00,1028336,28,20398,-83 2021-06-22 03:48:23,1.70,1.10,14.63,100.00,1028969,28,20030,-84 2021-06-22 03:48:54,1.30,1.10,14.57,100.00,1028246,28,20031,-84 2021-06-22 03:49:25,1.30,1.20,14.57,100.00,1024110,29,20031,-84 2021-06-22 03:49:56,2.03,1.33,14.55,100.00,1024421,29,20086,-84 2021-06-22 03:50:27,1.35,1.05,14.58,100.00,1024723,28,20047,-84 2021-06-22 03:50:59,1.83,1.27,14.62,100.00,1024565,29,20106,-83 2021-06-22 03:51:29,1.55,1.08,14.68,100.00,1024669,29,20098,-82 2021-06-22 03:52:03,2.17,1.33,14.70,100.00,1024470,29,20038,-80 2021-06-22 03:52:35,1.08,0.98,14.72,100.00,1022075,28,20110,-82 2021-06-22 03:53:08,5.65,1.50,14.74,100.00,1022955,28,20035,-82 2021-06-22 03:53:39,1.17,1.10,14.76,100.00,1012413,29,20096,-84 2021-06-22 03:54:10,3.10,1.40,14.70,100.00,1020424,29,20028,-84 2021-06-22 03:54:42,1.58,1.10,14.78,99.21,1024508,29,20042,-82 2021-06-22 03:55:59,1.48,0.95,14.74,99.71,1016390,29,20071,-82 2021-06-22 03:56:33,1.60,1.10,14.83,99.03,1021906,29,20401,-84 2021-06-22 03:57:17,1.13,1.02,14.81,98.98,1023016,29,20039,-82 2021-06-22 03:57:50,1.20,1.10,14.82,99.02,1020046,29,20103,-80 2021-06-22 03:58:27,1.60,1.02,14.78,99.71,1008453,29,20076,-81 2021-06-22 03:58:58,1.60,1.10,14.88,99.20,1011685,29,20040,-80 2021-06-22 03:59:29,2.17,1.27,14.93,98.65,1011223,29,20059,-82 2021-06-22 04:00:01,1.20,1.10,14.93,98.82,1020064,28,20067,-81 2021-06-22 04:00:40,1.42,1.10,14.90,99.08,1021544,28,20063,-82 2021-06-22 04:01:15,1.33,1.23,14.95,98.91,1019287,29,20043,-82 2021-06-22 04:01:45,0.90,0.90,15.00,98.97,1018675,29,20042,-84 2021-06-22 04:02:17,1.88,1.20,15.01,98.47,1022193,29,20043,-81 2021-06-22 04:02:52,1.25,1.08,15.00,98.40,1020659,29,20027,-81 2021-06-22 04:03:32,1.08,0.98,14.99,98.17,1025539,28,20031,-82 2021-06-22 04:04:22,1.35,0.93,14.90,98.94,1028829,28,20113,-81 2021-06-22 04:05:15,0.80,0.80,14.96,98.66,1028780,28,20031,-80 2021-06-22 04:05:56,1.25,0.95,15.00,97.93,1025439,28,20661,-83 2021-06-22 04:06:32,1.13,1.02,15.04,97.92,1025653,28,20039,-82 2021-06-22 04:07:04,1.05,0.90,15.02,98.20,1023102,28,20023,-80 2021-06-22 04:07:36,1.10,1.00,15.08,98.47,1020928,29,20074,-79 2021-06-22 04:08:09,0.93,0.93,15.09,97.99,1021020,29,20066,-81 2021-06-22 04:08:47,1.17,1.05,15.08,97.59,1020864,29,20039,-80 2021-06-22 04:09:26,1.38,1.10,15.08,97.45,1024699,28,20512,-80 2021-06-22 04:09:56,3.50,1.20,15.11,97.43,1027657,28,20035,-80 2021-06-22 04:10:29,1.23,0.95,15.13,98.06,1026479,28,20126,-80 2021-06-22 04:11:00,1.63,1.00,15.06,97.86,1023430,29,20143,-83 2021-06-22 04:11:32,1.13,0.90,15.00,97.87,1016958,29,20084,-82 2021-06-22 04:12:05,1.13,0.90,15.08,98.17,1017411,29,20496,-86 2021-06-22 04:12:36,0.90,0.90,15.21,98.09,1020285,29,20070,-80 2021-06-22 04:13:07,1.35,1.00,15.42,96.81,1020446,29,20036,-80 2021-06-22 04:13:41,2.08,0.80,15.66,96.01,1019990,29,20036,-78 2021-06-22 04:14:14,1.10,1.00,15.85,93.82,1018438,29,20528,-83 2021-06-22 04:14:45,1.38,1.20,15.87,92.78,1011497,29,20033,-83 2021-06-22 04:15:16,1.73,1.10,16.05,91.90,1013045,29,20056,-84 2021-06-22 04:15:47,1.10,1.00,16.18,91.02,1020599,29,20089,-81 2021-06-22 04:16:20,1.52,0.95,16.44,89.95,1023957,29,20099,-81 2021-06-22 04:16:51,0.90,0.80,16.51,88.88,1020642,29,20087,-81 2021-06-22 04:17:23,2.35,1.00,16.70,87.43,1020282,29,20126,-81 2021-06-22 04:18:11,1.38,0.82,17.06,85.87,1020800,29,20032,-83 2021-06-22 04:18:46,1.27,1.02,17.51,83.35,1021673,29,20094,-80 2021-06-22 04:19:17,2.45,0.90,17.50,82.78,1024100,29,20035,-81 2021-06-22 04:19:48,0.68,0.68,17.68,82.25,1019071,29,20039,-83 2021-06-22 04:20:19,1.48,1.10,18.08,79.94,1016895,29,20044,-83 2021-06-22 04:20:53,0.95,0.85,18.07,78.58,1020577,29,20066,-81 2021-06-22 04:21:26,0.68,0.68,18.00,78.82,1022623,28,20136,-81 2021-06-22 04:22:07,0.90,0.60,18.09,79.10,1024921,28,20074,-82 2021-06-22 04:22:44,1.40,0.80,18.10,78.74,1028024,28,20178,-81 2021-06-22 04:23:15,1.10,1.00,18.49,76.78,1020924,29,20038,-82 2021-06-22 04:23:48,0.77,0.77,18.65,75.89,1018587,29,20072,-80 2021-06-22 04:24:19,1.90,0.90,18.74,75.61,1020231,29,20031,-84 2021-06-22 04:24:51,0.93,0.82,18.89,74.97,1023946,28,20043,-80 2021-06-22 04:25:22,2.05,0.70,18.75,75.28,1023964,29,20117,-83 2021-06-22 04:25:54,0.68,0.68,18.79,74.89,1019957,29,20040,-82 2021-06-22 04:26:26,1.95,1.05,18.46,76.06,1019995,29,20048,-82 2021-06-22 04:26:57,1.27,0.98,18.40,76.83,1020288,29,20527,-82 2021-06-22 04:27:27,0.82,0.80,18.07,77.81,1020091,29,20039,-79 2021-06-22 04:28:03,1.00,0.80,17.86,79.61,1020583,29,20031,-80 2021-06-22 04:28:34,0.70,0.70,17.65,80.58,1018168,29,20032,-81 2021-06-22 04:29:05,1.02,0.88,17.39,81.64,1020346,29,20039,-80 2021-06-22 04:29:35,0.98,0.90,17.17,82.88,1020244,29,20043,-81 2021-06-22 04:30:07,0.70,0.70,16.95,84.48,1020670,29,20095,-82 2021-06-22 04:30:38,1.77,0.73,16.66,85.84,1024655,28,20082,-79 2021-06-22 04:31:09,3.60,0.88,16.57,86.45,1028735,28,20039,-81 2021-06-22 04:31:39,1.10,0.90,16.45,87.40,1026997,28,20039,-82 2021-06-22 04:32:10,2.92,0.77,16.43,87.70,1026937,28,20042,-82 2021-06-22 04:32:41,2.08,0.90,16.35,88.47,1020098,28,20038,-81 2021-06-22 04:33:12,0.75,0.73,16.26,88.85,1020378,29,20051,-81 2021-06-22 04:33:42,4.47,0.90,16.29,88.59,1020095,29,20039,-83 2021-06-22 04:34:13,1.17,0.80,16.19,89.52,1020590,28,20031,-81 2021-06-22 04:34:44,0.70,0.70,16.20,89.26,1027045,28,20039,-78 2021-06-22 04:35:15,1.27,0.90,16.13,89.46,1024953,28,20035,-80 2021-06-22 04:35:45,1.00,0.90,16.04,90.12,1028408,28,20070,-79 2021-06-22 04:36:16,0.95,0.90,16.00,90.40,1024988,28,20027,-80 2021-06-22 04:36:46,0.80,0.80,15.98,90.41,1024846,28,20547,-79 2021-06-22 04:37:17,1.05,0.95,15.91,90.79,1024253,28,20027,-80 2021-06-22 04:37:48,0.75,0.75,15.95,90.96,1024637,29,20051,-80 2021-06-22 04:38:18,0.98,0.80,15.85,91.92,1024849,29,20035,-80 2021-06-22 04:38:49,1.17,0.80,15.91,91.97,1024700,29,20031,-80 2021-06-22 04:39:20,0.93,0.93,15.89,92.06,1024518,29,20042,-79 2021-06-22 04:39:50,2.42,0.95,15.92,91.90,1024737,29,20047,-80 2021-06-22 04:40:21,1.08,0.85,15.96,92.14,1024794,29,20047,-80 2021-06-22 04:40:52,2.22,0.82,16.03,92.01,1025074,28,20039,-79 2021-06-22 04:41:23,1.83,1.05,16.07,91.79,1028537,28,20122,-79 2021-06-22 04:41:54,1.23,1.13,16.02,91.80,1027421,28,20414,-80 2021-06-22 04:42:24,1.35,0.85,15.87,92.15,1028709,28,20035,-79 2021-06-22 04:42:55,1.10,1.00,15.94,91.95,1026026,28,20488,-81 2021-06-22 04:43:26,0.80,0.80,15.95,92.14,1028345,28,20503,-79 2021-06-22 04:43:57,1.08,1.00,15.93,92.00,1027928,28,20058,-80 2021-06-22 04:44:27,0.95,0.93,15.87,92.50,1028250,28,20023,-80 2021-06-22 04:44:58,1.35,1.00,15.86,92.50,1024756,28,20137,-80 2021-06-22 04:45:30,2.25,1.25,15.87,92.31,1024558,29,20130,-83 2021-06-22 04:46:00,1.40,1.13,15.86,92.36,1020608,29,20056,-81 2021-06-22 04:46:31,2.17,1.27,15.74,92.93,1020302,29,20122,-79 2021-06-22 04:47:02,0.90,0.90,15.78,92.89,1016671,29,20040,-79 2021-06-22 04:47:33,1.88,1.10,15.78,92.80,1020413,29,20078,-80 2021-06-22 04:48:04,1.98,1.30,15.83,92.74,1024325,29,20519,-78 2021-06-22 04:48:38,1.23,0.90,15.86,92.82,1024985,28,20376,-80 2021-06-22 04:49:09,0.93,0.82,15.89,93.16,1028626,28,20398,-82 2021-06-22 04:49:39,3.50,1.10,15.90,92.52,1027349,28,20080,-79 2021-06-22 04:50:10,2.30,1.20,15.98,92.33,1022720,29,20134,-80 2021-06-22 04:50:41,1.33,1.15,16.04,92.33,1023310,29,20043,-82 2021-06-22 04:51:12,4.32,1.10,16.09,92.06,1023087,29,20046,-81 2021-06-22 04:51:42,2.72,1.10,16.18,91.46,1021930,29,20538,-82 2021-06-22 04:52:13,1.63,1.40,16.21,91.04,1021689,29,20439,-81 2021-06-22 04:52:43,1.38,1.15,16.28,91.12,1019071,29,20118,-80 2021-06-22 04:53:14,1.20,1.10,16.32,90.99,1023638,29,20035,-81 2021-06-22 04:53:45,2.20,1.30,16.28,90.96,1021945,28,20252,-81 2021-06-22 04:54:17,1.23,1.13,16.43,90.42,1025181,28,20098,-80 2021-06-22 04:54:47,1.23,1.13,16.41,91.07,1025064,29,20077,-79 2021-06-22 04:55:23,1.20,1.10,16.48,90.82,1025359,28,20042,-80 2021-06-22 04:55:54,2.17,1.40,16.37,91.07,1030190,28,20046,-80 2021-06-22 04:56:25,1.60,1.50,16.38,91.05,1029462,28,20073,-81 2021-06-22 04:56:56,1.90,1.38,16.40,91.52,1029352,28,20069,-81 2021-06-22 04:57:27,1.27,1.08,16.44,90.94,1029467,28,20122,-82 2021-06-22 04:57:59,3.58,1.15,16.49,90.96,1029310,28,20015,-81 2021-06-22 04:58:31,2.50,1.48,16.53,90.60,1031245,28,20023,-80 2021-06-22 04:59:02,2.72,1.70,16.45,89.26,1029251,28,20066,-79 2021-06-22 04:59:35,2.60,1.58,16.49,89.58,1025111,28,20019,-79 2021-06-22 05:00:06,2.05,1.50,16.46,89.85,1024310,28,20028,-79 2021-06-22 05:00:36,2.03,1.60,16.42,89.34,1028582,28,20090,-79 2021-06-22 05:01:07,1.90,1.40,16.43,90.36,1025469,29,20027,-79 2021-06-22 05:01:38,2.03,1.48,16.45,90.55,1028084,28,20023,-80 2021-06-22 05:02:09,4.13,1.30,16.44,91.38,1027073,28,20038,-81 2021-06-22 05:02:40,4.72,1.60,16.47,90.86,1026516,28,20053,-82 2021-06-22 05:03:11,1.40,1.30,16.56,90.63,1026510,28,20026,-83 2021-06-22 05:03:42,1.42,1.30,16.56,89.66,1023509,28,20055,-80 2021-06-22 05:04:13,3.75,1.30,16.58,89.08,1025147,28,20082,-83 2021-06-22 05:04:45,1.67,1.33,16.47,88.89,1024545,28,20031,-82 2021-06-22 05:05:16,1.50,1.25,16.40,89.82,1023906,28,20020,-80 2021-06-22 05:05:46,1.38,1.20,16.33,90.06,1022583,29,20063,-80 2021-06-22 05:06:17,2.65,1.13,16.19,90.76,1021828,29,20020,-81 2021-06-22 05:06:47,1.17,1.13,16.18,91.22,1024972,28,20031,-80 2021-06-22 05:07:18,1.42,1.33,16.20,91.13,1027824,28,20023,-80 2021-06-22 05:07:49,1.80,1.70,16.09,91.38,1030532,28,20129,-80 2021-06-22 05:08:19,2.70,1.40,16.04,92.02,1028439,28,20039,-81 2021-06-22 05:08:50,1.35,1.25,16.00,92.42,1026546,28,20027,-81 2021-06-22 05:09:20,1.52,1.10,16.05,92.38,1024240,28,20031,-80 2021-06-22 05:09:51,2.15,1.52,15.88,92.30,1026950,28,20050,-80 2021-06-22 05:10:22,3.17,1.13,15.93,92.82,1024266,29,20038,-80 2021-06-22 05:10:53,1.55,1.45,16.00,92.61,1023254,28,20383,-79 2021-06-22 05:11:24,3.13,1.30,16.01,92.46,1024177,28,20064,-80 2021-06-22 05:11:54,1.10,1.10,16.00,92.81,1020700,29,20028,-81 2021-06-22 05:12:25,1.30,1.20,16.03,92.89,1020332,29,20034,-80 2021-06-22 05:12:56,1.52,1.35,16.08,92.09,1016403,29,20104,-79 2021-06-22 05:13:26,1.40,1.30,16.15,92.03,1013945,29,20481,-79 2021-06-22 05:13:57,2.00,1.80,16.10,92.38,1014125,29,20084,-81 2021-06-22 05:14:28,1.60,1.50,16.00,92.72,1014887,29,20035,-80 2021-06-22 05:14:58,2.67,1.50,15.82,93.33,1023012,28,20024,-79 2021-06-22 05:15:29,2.20,1.50,15.81,93.92,1024880,28,20059,-81 2021-06-22 05:16:00,1.75,1.30,15.79,94.03,1026294,28,20037,-81 2021-06-22 05:16:31,1.55,1.45,15.90,93.64,1031858,28,20031,-82 2021-06-22 05:17:01,1.95,1.20,15.91,93.76,1030595,28,20666,-81 2021-06-22 05:17:32,3.38,1.40,15.86,93.44,1030208,28,20139,-79 2021-06-22 05:18:03,2.13,1.40,15.87,93.98,1031124,28,20065,-82 2021-06-22 05:18:34,1.92,1.60,15.87,93.86,1028940,28,20045,-82 2021-06-22 05:19:05,1.50,1.40,15.87,94.55,1027008,28,20522,-83 2021-06-22 05:19:35,1.83,1.35,15.89,94.34,1023762,29,20035,-81 2021-06-22 05:20:07,3.03,1.30,15.97,94.13,1023067,29,20057,-80 2021-06-22 05:20:38,2.67,1.60,15.97,93.45,1023440,29,20027,-79 2021-06-22 05:21:08,1.48,1.38,16.01,93.66,1017563,29,20032,-79 2021-06-22 05:21:39,1.60,1.42,16.01,93.61,1027376,28,20624,-78 2021-06-22 05:22:09,2.38,1.20,15.98,94.01,1023519,28,20070,-80 2021-06-22 05:22:40,1.30,1.20,15.91,93.16,1028716,28,20034,-78 2021-06-22 05:23:10,1.83,1.40,15.84,93.75,1026672,28,20034,-79 2021-06-22 05:23:41,1.42,1.17,15.82,94.77,1027940,28,20035,-79 2021-06-22 05:24:12,1.77,1.35,15.90,94.71,1027882,28,20062,-78 2021-06-22 05:24:43,1.70,1.33,15.95,94.37,1030524,28,20403,-79 2021-06-22 05:25:14,1.75,1.42,16.02,94.42,1026322,28,20078,-79 2021-06-22 05:25:45,3.25,1.55,16.11,94.17,1027136,28,20035,-79 2021-06-22 05:26:16,1.27,1.17,16.10,93.86,1027747,28,20109,-79 2021-06-22 05:26:46,5.38,1.52,16.11,93.03,1026981,28,20427,-79 2021-06-22 05:27:17,2.30,1.45,16.17,92.86,1026271,28,20079,-80 2021-06-22 05:27:47,1.55,1.40,16.09,92.54,1026085,28,20043,-79 2021-06-22 05:28:18,3.45,1.45,16.07,93.10,1028335,28,20066,-77 2021-06-22 05:28:49,1.95,1.55,16.03,93.22,1029112,28,20057,-79 2021-06-22 05:29:20,1.75,1.50,16.02,93.18,1023506,29,20043,-81 2021-06-22 05:29:50,3.80,1.33,16.03,93.32,1022833,29,20083,-81 2021-06-22 05:30:21,1.80,1.30,16.05,93.18,1020622,29,20098,-80 2021-06-22 05:30:52,2.13,1.58,15.98,92.86,1021158,29,20530,-81 2021-06-22 05:31:22,2.90,1.50,15.93,93.59,1025773,28,20039,-80 2021-06-22 05:31:53,1.55,1.45,15.94,93.55,1025053,28,20047,-82 2021-06-22 05:32:24,1.92,1.35,16.05,93.45,1029201,28,20045,-84 2021-06-22 05:32:54,1.90,1.20,16.13,93.33,1028755,28,20066,-80 2021-06-22 05:33:25,1.40,1.30,16.17,92.91,1029285,28,20035,-83 2021-06-22 05:33:56,2.92,1.25,16.14,92.36,1024611,29,20046,-82 2021-06-22 05:34:27,2.17,1.20,16.10,92.83,1024495,28,20042,-80 2021-06-22 05:34:58,2.72,1.35,16.06,93.04,1025040,29,20042,-80 2021-06-22 05:35:29,3.63,1.40,16.08,93.53,1025204,28,20027,-82 2021-06-22 05:35:59,2.50,1.42,16.17,93.09,1024705,28,20098,-80 2021-06-22 05:36:30,2.92,1.73,16.24,92.48,1029148,28,20454,-80 2021-06-22 05:37:01,1.45,1.33,16.33,91.73,1025853,28,20015,-80 2021-06-22 05:37:31,1.60,1.48,16.27,92.08,1023722,29,20028,-80 2021-06-22 05:38:02,1.63,1.40,16.40,92.17,1018543,29,20029,-80 2021-06-22 05:38:33,1.60,1.17,16.38,91.93,1018298,29,20035,-81 2021-06-22 05:39:04,1.70,1.60,16.18,91.84,1018026,29,20039,-81 2021-06-22 05:39:34,3.13,1.50,16.16,92.73,1022049,29,20135,-80 2021-06-22 05:40:09,1.77,1.40,16.15,92.30,1018309,29,20032,-82 2021-06-22 05:40:40,1.67,1.58,16.04,93.14,1025168,29,20046,-80 2021-06-22 05:41:10,2.72,1.40,16.07,92.66,1024297,29,20055,-82 2021-06-22 05:41:41,1.98,1.50,16.21,92.81,1022465,29,20032,-81 2021-06-22 05:42:12,2.70,1.50,16.23,92.55,1023329,29,20071,-82 2021-06-22 05:42:42,1.73,1.30,16.30,92.05,1022064,29,20079,-80 2021-06-22 05:43:13,1.60,1.30,16.35,91.64,1028707,28,20491,-82 2021-06-22 05:43:44,1.73,1.48,16.35,91.14,1026077,28,20026,-82 2021-06-22 05:44:14,1.80,1.40,16.22,90.92,1025893,29,20023,-79 2021-06-22 05:44:45,3.30,1.63,16.04,91.88,1025587,29,20100,-81 2021-06-22 05:45:16,2.58,1.60,15.98,92.53,1021681,28,20126,-80 2021-06-22 05:45:47,2.30,1.60,15.95,93.44,1029361,28,20062,-80 2021-06-22 05:46:18,1.88,1.60,15.98,93.72,1025641,28,20459,-81 2021-06-22 05:46:48,1.48,1.38,15.99,93.17,1029583,28,20031,-78 2021-06-22 05:47:19,3.72,2.17,16.11,93.39,1029079,28,20026,-80 2021-06-22 05:47:50,1.63,1.52,16.15,93.22,1029130,28,20051,-80 2021-06-22 05:48:20,2.95,1.80,16.17,92.71,1029673,28,20034,-82 2021-06-22 05:48:51,1.55,1.38,16.15,92.75,1028321,28,20120,-82 2021-06-22 05:49:22,1.70,1.58,16.19,93.02,1027604,28,20094,-81 2021-06-22 05:49:52,1.92,1.50,16.17,92.73,1027636,28,20034,-79 2021-06-22 05:50:24,2.22,1.40,16.15,92.83,1026537,28,20027,-79 2021-06-22 05:50:54,2.65,1.80,16.08,92.85,1025966,28,20107,-77 2021-06-22 05:51:25,1.60,1.50,16.02,92.94,1028971,28,20475,-78 2021-06-22 05:51:56,1.65,1.52,16.00,92.78,1026274,28,20031,-79 2021-06-22 05:52:26,3.67,1.60,15.96,93.62,1027297,28,20066,-78 2021-06-22 05:52:57,2.83,1.60,16.02,93.55,1027183,28,20110,-78 2021-06-22 05:53:28,2.80,1.40,16.06,92.80,1027323,28,20103,-81 2021-06-22 05:53:58,1.80,1.70,16.15,93.24,1030608,28,20046,-81 2021-06-22 05:54:29,4.57,1.45,16.26,92.90,1030446,28,20454,-78 2021-06-22 05:55:00,1.20,1.10,16.37,92.81,1027660,28,20038,-81 2021-06-22 05:55:31,2.45,1.35,16.36,91.42,1027699,28,20042,-79 2021-06-22 05:56:01,1.88,1.30,16.28,92.22,1027639,28,20077,-82 2021-06-22 05:56:32,1.10,1.02,16.28,92.58,1023136,28,20386,-81 2021-06-22 05:57:03,1.38,1.27,16.25,93.33,1026568,28,20055,-80 2021-06-22 05:57:34,1.58,1.40,16.20,92.43,1026632,28,20037,-80 2021-06-22 05:58:05,1.20,1.10,16.18,93.11,1029473,28,20038,-79 2021-06-22 05:58:36,1.75,1.38,16.19,92.99,1029578,28,20491,-79 2021-06-22 05:59:06,1.40,1.30,16.17,92.77,1027493,28,20086,-80 2021-06-22 05:59:38,1.55,1.45,16.20,93.20,1027289,28,20019,-79 2021-06-22 06:00:13,2.22,1.30,16.26,93.46,1031573,28,20442,-78 2021-06-22 06:00:44,2.28,1.30,16.25,93.09,1028212,28,20055,-79 2021-06-22 06:01:15,2.20,1.50,16.33,92.85,1028203,28,20030,-79 2021-06-22 06:01:46,1.67,1.52,16.30,93.37,1027677,28,20427,-79 2021-06-22 06:02:17,1.52,1.42,16.26,92.78,1024949,28,20027,-78 2021-06-22 06:02:52,2.25,1.52,16.24,92.49,1021260,29,20028,-79 2021-06-22 06:03:22,1.63,1.52,16.29,93.02,1025141,29,20038,-78 2021-06-22 06:03:53,1.50,1.40,16.31,92.89,1022875,29,20503,-78 2021-06-22 06:04:24,2.00,1.38,16.35,91.74,1024789,28,20066,-78 2021-06-22 06:04:54,2.22,1.25,16.30,91.56,1026525,29,20381,-80 2021-06-22 06:05:26,1.90,1.40,16.26,92.06,1024222,28,20551,-80 2021-06-22 06:05:57,2.28,1.25,16.25,92.49,1023872,28,20024,-80 2021-06-22 06:06:27,1.38,1.20,16.29,92.25,1021061,29,20036,-79 2021-06-22 06:06:59,2.60,1.40,16.32,91.96,1021488,29,20030,-80 2021-06-22 06:07:30,3.72,1.70,16.26,91.84,1025289,28,20038,-79 2021-06-22 06:08:01,1.98,1.30,16.19,92.45,1027345,28,20431,-79 2021-06-22 06:08:34,2.10,1.60,16.11,93.13,1026871,28,20039,-80 2021-06-22 06:09:05,1.65,1.40,16.07,92.79,1025462,29,20148,-78 2021-06-22 06:09:37,2.28,1.60,16.02,93.54,1025827,28,20141,-78 2021-06-22 06:10:09,3.17,1.55,16.10,93.43,1029791,28,20027,-77 2021-06-22 06:10:40,1.50,1.38,16.14,93.37,1029304,28,20548,-78 2021-06-22 06:11:11,3.38,1.40,16.22,93.28,1027496,28,20023,-80 2021-06-22 06:11:42,3.13,1.60,16.29,93.42,1028592,28,20047,-79 2021-06-22 06:12:12,1.45,1.35,16.30,93.18,1028586,28,20081,-82 2021-06-22 06:12:44,1.98,1.35,16.29,93.08,1025518,29,20034,-79 2021-06-22 06:13:14,1.65,1.42,16.35,93.29,1025753,28,20066,-79 2021-06-22 06:13:45,1.20,1.10,16.43,92.64,1027597,28,20031,-79 2021-06-22 06:14:16,1.42,1.08,16.44,92.93,1022799,28,20023,-79 2021-06-22 06:14:47,1.40,1.30,16.48,92.08,1024013,29,20031,-79 2021-06-22 06:15:19,1.60,1.42,16.39,91.99,1025079,29,20062,-80 2021-06-22 06:15:49,2.17,1.45,16.38,92.08,1025934,28,20035,-79 2021-06-22 06:16:21,3.90,1.65,16.41,91.90,1022965,29,20067,-79 2021-06-22 06:16:51,3.20,1.50,16.43,91.40,1026807,29,20050,-79 2021-06-22 06:17:22,2.20,1.40,16.46,91.77,1026849,28,20039,-79 2021-06-22 06:17:53,1.00,1.00,16.60,91.97,1026582,28,20130,-79 2021-06-22 06:18:23,1.63,1.40,16.64,91.79,1022593,29,20035,-79 2021-06-22 06:18:54,1.27,1.17,16.73,91.08,1022861,29,20032,-78 2021-06-22 06:19:24,2.85,1.42,16.64,91.62,1024313,28,20098,-78 2021-06-22 06:19:55,2.05,1.20,16.59,91.65,1029868,28,20027,-79 2021-06-22 06:20:27,1.70,1.20,16.56,92.28,1029794,28,20038,-79 2021-06-22 06:21:00,2.33,1.25,16.73,92.27,1029903,28,20034,-78 2021-06-22 06:21:30,1.58,1.27,16.89,91.03,1025663,28,20038,-78 2021-06-22 06:22:01,1.58,1.40,16.89,90.52,1028455,28,20046,-78 2021-06-22 06:22:32,1.65,1.40,16.87,89.76,1026669,29,20108,-78 2021-06-22 06:23:03,1.80,1.30,17.04,89.53,1026942,28,20041,-78 2021-06-22 06:23:40,1.30,1.20,17.12,88.59,1030915,28,20039,-79 2021-06-22 06:24:11,1.40,1.00,17.17,88.45,1031547,28,20087,-78 2021-06-22 06:24:42,2.10,1.20,17.19,87.96,1034487,28,20041,-78 2021-06-22 06:25:13,1.70,1.13,17.17,88.20,1033718,28,20092,-78 2021-06-22 06:25:45,1.27,1.17,17.07,88.72,1028050,28,20110,-79 2021-06-22 06:26:18,1.52,1.13,16.99,88.62,1026691,28,20109,-79 2021-06-22 06:26:57,1.90,1.40,17.06,89.15,1026433,28,20043,-78 2021-06-22 06:27:37,1.42,1.20,17.14,88.96,1026772,29,20031,-79 2021-06-22 06:28:15,0.98,0.95,17.33,88.59,1022509,29,20043,-79 2021-06-22 06:28:52,1.88,1.25,17.51,87.98,1022379,29,20042,-78 2021-06-22 06:29:33,1.40,1.20,17.55,87.21,1025650,29,20043,-79 2021-06-22 06:30:11,4.10,1.33,17.44,87.41,1022241,29,20039,-78 2021-06-22 06:30:42,2.63,1.50,17.45,88.11,1022735,29,20028,-79 2021-06-22 06:31:13,1.17,1.08,17.39,88.04,1025178,29,20038,-79 2021-06-22 06:31:43,1.88,1.30,17.16,87.70,1027458,28,20051,-78 2021-06-22 06:32:15,2.35,1.48,17.13,88.50,1030475,28,20035,-78 2021-06-22 06:32:47,1.25,1.10,17.08,88.62,1030358,28,20023,-78 2021-06-22 06:33:17,2.35,1.35,17.01,89.16,1026882,28,20035,-78 2021-06-22 06:33:49,1.30,1.20,17.00,89.68,1026382,29,20038,-78 2021-06-22 06:34:19,2.63,1.40,16.86,89.80,1026201,29,20514,-78 2021-06-22 06:34:50,1.23,1.13,16.85,90.02,1026186,29,20046,-78 2021-06-22 06:35:22,1.63,1.30,16.78,89.93,1026253,29,20075,-78 2021-06-22 06:35:54,1.50,1.40,16.81,90.12,1026620,28,20031,-78 2021-06-22 06:36:24,1.58,1.48,16.89,90.14,1030256,28,20038,-79 2021-06-22 06:36:55,4.03,1.20,16.80,90.24,1030443,28,20038,-78 2021-06-22 06:37:26,1.88,1.48,16.76,90.60,1030220,28,20031,-78 2021-06-22 06:37:57,2.33,1.30,16.90,90.49,1030217,28,20031,-78 2021-06-22 06:38:27,2.63,1.15,16.83,90.86,1026051,29,20035,-78 2021-06-22 06:38:58,1.55,1.30,16.80,90.14,1026420,29,20023,-79 2021-06-22 06:39:28,2.88,1.42,16.81,90.05,1022528,29,20020,-78 2021-06-22 06:40:00,1.60,1.50,16.88,90.19,1023194,28,20516,-79 2021-06-22 06:40:31,1.75,1.35,16.94,90.39,1026024,28,20067,-77 2021-06-22 06:41:02,2.40,1.35,17.09,90.30,1026037,29,20087,-78 2021-06-22 06:41:33,2.45,1.60,17.11,90.03,1026320,28,20087,-78 2021-06-22 06:42:04,1.95,1.58,17.14,90.56,1026031,28,20054,-78 2021-06-22 06:42:34,2.15,1.80,17.06,89.85,1026533,28,20051,-77 2021-06-22 06:43:05,1.95,1.75,17.09,89.85,1026465,28,20391,-78 2021-06-22 06:43:36,2.03,1.70,17.12,89.93,1026811,28,20028,-77 2021-06-22 06:44:06,2.80,1.80,17.04,89.63,1025750,28,20031,-78 2021-06-22 06:44:37,2.28,1.52,17.07,90.07,1021953,29,20023,-78 2021-06-22 06:45:09,1.75,1.60,17.21,89.42,1022332,29,20496,-77 2021-06-22 06:45:40,2.53,1.83,17.29,89.49,1021224,29,20028,-79 2021-06-22 06:46:10,3.17,1.80,17.41,88.36,1023184,29,20024,-78 2021-06-22 06:46:41,2.70,1.70,17.28,88.57,1023237,29,20024,-78 2021-06-22 06:47:12,3.67,1.92,17.43,88.46,1022799,28,20133,-78 2021-06-22 06:47:43,3.72,2.00,17.38,88.36,1026767,28,20504,-77 2021-06-22 06:48:13,1.50,1.40,17.35,89.10,1026648,29,20031,-77 2021-06-22 06:48:44,1.77,1.63,17.43,88.32,1028006,29,20043,-76 2021-06-22 06:49:15,2.53,1.63,17.45,88.02,1028303,28,20007,-77 2021-06-22 06:49:45,1.83,1.70,17.42,88.12,1031188,28,20038,-77 2021-06-22 06:50:16,3.22,1.75,17.37,88.79,1031531,28,20095,-78 2021-06-22 06:50:47,2.10,1.70,17.30,88.71,1031852,28,20022,-77 2021-06-22 06:51:17,3.65,1.65,17.27,89.17,1032164,28,20098,-77 2021-06-22 06:51:48,1.98,1.63,17.33,89.40,1027049,29,20015,-77 2021-06-22 06:52:19,3.85,1.75,17.48,89.28,1027291,28,20483,-78 2021-06-22 06:52:50,2.00,1.40,17.67,89.19,1028257,28,20099,-78 2021-06-22 06:53:20,1.88,1.70,17.74,87.10,1031808,28,20031,-78 2021-06-22 06:53:51,3.17,1.70,17.86,86.54,1027937,28,20023,-78 2021-06-22 06:54:22,1.77,1.40,17.93,86.13,1027944,28,20107,-78 2021-06-22 06:54:54,1.85,1.70,17.88,85.65,1028064,28,20062,-77 2021-06-22 06:55:28,1.50,1.40,18.04,84.89,1023549,29,20028,-77 2021-06-22 06:55:58,2.00,1.80,18.00,84.73,1023153,29,20100,-77 2021-06-22 06:56:29,2.03,1.38,18.07,84.89,1023020,29,20092,-77 2021-06-22 06:57:00,1.85,1.52,18.08,85.15,1024700,28,20039,-79 2021-06-22 06:57:30,2.80,1.60,18.39,85.04,1023321,29,20027,-77 2021-06-22 06:58:04,1.63,1.52,18.71,83.44,1027582,29,20075,-78 2021-06-22 06:58:34,2.80,1.60,18.89,81.18,1027774,29,20083,-78 2021-06-22 06:59:05,1.80,1.70,19.15,81.26,1028979,28,20033,-77 2021-06-22 06:59:35,2.38,1.70,19.25,79.66,1032260,28,20087,-78 2021-06-22 07:00:06,4.35,1.90,19.12,78.92,1031922,28,20030,-78 2021-06-22 07:00:39,2.97,1.90,19.03,79.19,1032144,28,20034,-78 2021-06-22 07:01:10,3.63,2.15,19.29,76.95,1032144,28,20031,-78 2021-06-22 07:01:40,2.17,1.85,19.16,77.77,1032249,28,20031,-77 2021-06-22 07:02:11,2.35,1.77,19.01,78.73,1032408,28,20050,-78 2021-06-22 07:02:41,2.15,1.58,18.97,78.46,1032367,28,20037,-78 2021-06-22 07:03:12,2.08,1.60,18.98,78.38,1023960,29,20103,-78 2021-06-22 07:03:46,3.55,1.60,19.11,78.25,1023872,29,20027,-77 2021-06-22 07:04:17,2.88,1.60,19.09,77.46,1020297,29,20016,-77 2021-06-22 07:04:47,1.52,1.35,18.94,78.60,1020706,29,20028,-77 2021-06-22 07:05:18,2.00,1.60,18.91,78.74,1025237,29,20071,-77 2021-06-22 07:05:49,1.73,1.45,18.72,80.44,1028680,28,20153,-76 2021-06-22 07:06:19,2.90,1.90,18.50,79.54,1036107,28,20088,-78 2021-06-22 07:06:50,2.00,1.80,18.45,80.51,1036245,28,20030,-78 2021-06-22 07:07:21,2.67,1.88,18.57,80.13,1032949,28,20029,-77 2021-06-22 07:07:51,2.17,1.70,18.55,81.01,1032591,28,20037,-78 2021-06-22 07:08:22,1.90,1.70,18.42,80.70,1032923,28,20049,-78 2021-06-22 07:08:55,2.00,1.80,18.36,80.77,1027944,29,20023,-78 2021-06-22 07:09:26,2.15,1.70,18.33,81.24,1028368,28,20027,-78 2021-06-22 07:09:56,3.33,1.60,18.23,81.83,1027710,28,20095,-78 2021-06-22 07:10:29,2.33,1.67,18.18,81.51,1028579,28,20050,-78 2021-06-22 07:10:59,4.28,2.10,18.13,82.40,1023881,29,20079,-77 2021-06-22 07:11:30,3.70,1.88,18.10,82.21,1023797,29,20020,-77 2021-06-22 07:12:01,4.53,2.10,18.08,83.16,1023676,29,20028,-78 2021-06-22 07:12:31,2.25,1.90,18.28,82.44,1020502,29,20092,-77 2021-06-22 07:13:12,3.50,1.70,18.34,82.02,1028086,29,20018,-77 2021-06-22 07:13:43,1.73,1.63,18.20,82.24,1028076,29,20018,-78 2021-06-22 07:14:14,1.83,1.55,18.16,82.39,1029574,28,20123,-77 2021-06-22 07:14:45,2.40,2.20,18.13,81.79,1032296,28,20368,-77 2021-06-22 07:15:16,2.60,2.28,18.11,81.85,1032280,28,20045,-76 2021-06-22 07:15:47,4.88,2.40,18.20,81.97,1031697,28,20101,-77 2021-06-22 07:16:18,2.10,1.90,18.35,81.69,1031663,28,20042,-78 2021-06-22 07:16:49,2.20,1.98,18.46,80.96,1032476,28,20054,-78 2021-06-22 07:17:19,3.40,2.00,18.55,80.60,1031919,28,20038,-78 2021-06-22 07:17:50,3.60,2.08,18.65,80.73,1031645,28,20034,-78 2021-06-22 07:18:21,2.17,2.00,18.62,80.26,1031917,28,20114,-77 2021-06-22 07:18:51,2.10,1.90,18.72,80.10,1032120,28,20034,-78 2021-06-22 07:19:22,2.13,1.92,18.83,79.38,1035553,28,20038,-77 2021-06-22 07:19:53,2.28,1.90,18.68,79.19,1032236,28,20026,-78 2021-06-22 07:20:23,2.17,1.88,18.68,79.67,1031983,28,20138,-78 2021-06-22 07:20:54,1.73,1.63,18.68,79.60,1031656,28,20026,-78 2021-06-22 07:21:25,2.03,1.80,18.86,79.45,1032336,28,20039,-78 2021-06-22 07:21:55,1.83,1.67,18.99,79.48,1031818,28,20031,-78 2021-06-22 07:22:26,3.45,1.80,19.13,78.90,1027576,28,20110,-78 2021-06-22 07:22:57,1.90,1.80,19.13,77.68,1027988,29,20638,-78 2021-06-22 07:23:27,2.10,1.80,19.04,77.61,1027344,28,20106,-78 2021-06-22 07:23:58,4.47,1.83,19.00,77.86,1032091,28,20018,-80 2021-06-22 07:24:29,2.35,1.80,19.05,77.92,1035382,28,20022,-77 2021-06-22 07:25:00,3.08,1.52,18.98,78.30,1031988,28,20039,-78 2021-06-22 07:25:30,3.05,1.90,18.75,78.54,1031778,28,20098,-78 2021-06-22 07:26:01,1.98,1.73,18.83,78.87,1031794,28,20018,-78 2021-06-22 07:26:35,1.60,1.30,18.89,79.13,1032236,28,20023,-78 2021-06-22 07:27:06,5.40,1.52,19.06,79.04,1032287,28,20518,-80 2021-06-22 07:27:37,2.90,1.40,19.17,77.76,1032549,28,20031,-79 2021-06-22 07:28:08,3.85,1.58,19.15,78.17,1032540,28,20229,-79 2021-06-22 07:28:38,2.75,1.30,19.17,78.15,1032000,28,20054,-79 2021-06-22 07:29:09,3.47,1.38,19.33,77.42,1032364,28,20487,-78 2021-06-22 07:29:40,1.38,1.27,19.12,76.86,1032595,28,20054,-79 2021-06-22 07:30:11,1.90,1.65,19.07,77.18,1031886,28,20034,-78 2021-06-22 07:30:42,2.00,1.45,19.18,76.73,1031672,28,20049,-78 2021-06-22 07:31:13,1.77,1.50,19.19,76.63,1028384,28,20015,-79 2021-06-22 07:31:43,1.40,1.30,19.37,75.78,1028092,28,20055,-78 2021-06-22 07:32:14,2.03,1.30,19.25,76.32,1028134,28,20035,-78 2021-06-22 07:32:45,1.40,1.30,19.45,76.47,1028746,28,20049,-76 2021-06-22 07:33:16,2.33,1.40,19.57,76.11,1029240,29,20026,-77 2021-06-22 07:33:50,1.58,1.23,19.46,76.00,1029574,28,20015,-78 2021-06-22 07:34:21,2.42,1.27,19.34,76.59,1033457,28,20081,-76 2021-06-22 07:34:51,1.95,1.23,19.55,76.24,1032619,28,20085,-77 2021-06-22 07:35:23,1.10,1.10,19.68,77.34,1032244,28,20034,-78 2021-06-22 07:35:54,1.55,1.40,19.70,75.86,1027786,28,20035,-78 2021-06-22 07:36:25,2.40,1.38,19.75,75.45,1028113,29,20035,-79 2021-06-22 07:36:55,1.50,1.40,19.78,75.18,1028284,28,20062,-78 2021-06-22 07:37:26,5.00,1.30,19.82,75.06,1032273,28,20046,-78 2021-06-22 07:37:56,1.83,1.40,19.86,74.33,1031262,28,20326,-79 2021-06-22 07:38:27,1.67,1.50,19.56,74.04,1027989,28,20043,-78 2021-06-22 07:38:58,1.65,1.55,19.48,76.02,1027720,29,20050,-77 2021-06-22 07:39:29,1.60,1.48,19.35,76.79,1027687,29,20038,-78 2021-06-22 07:40:00,1.63,1.52,19.37,78.03,1027418,28,20041,-77 2021-06-22 07:40:31,2.10,1.85,19.29,76.65,1027903,29,20023,-77 2021-06-22 07:41:03,1.70,1.60,19.09,77.07,1023392,29,20042,-77 2021-06-22 07:41:35,2.10,1.52,18.97,78.95,1024232,29,20096,-78 2021-06-22 07:42:05,1.98,1.60,19.10,78.69,1026696,29,20039,-77 2021-06-22 07:42:36,3.35,1.85,19.16,77.75,1027356,28,20031,-78 2021-06-22 07:43:07,2.63,1.80,19.28,76.75,1030436,28,20494,-78 2021-06-22 07:43:39,1.27,1.17,19.17,77.55,1030609,28,20061,-78 2021-06-22 07:44:10,2.30,1.35,19.34,77.10,1030036,28,20051,-78 2021-06-22 07:44:41,2.72,1.50,19.56,75.89,1026684,29,20090,-76 2021-06-22 07:45:13,1.98,1.55,19.89,75.20,1030703,28,20121,-78 2021-06-22 07:45:44,1.80,1.30,20.00,74.84,1032071,28,20027,-78 2021-06-22 07:46:15,2.30,1.45,20.08,74.09,1034590,28,20066,-78 2021-06-22 07:46:45,1.50,1.30,20.12,72.75,1030459,28,20094,-78 2021-06-22 07:47:16,1.88,1.40,20.06,74.29,1030272,28,20030,-78 2021-06-22 07:47:47,1.17,1.08,20.38,73.37,1030211,28,20035,-78 2021-06-22 07:48:18,2.17,1.42,20.48,71.72,1030787,28,20059,-79 2021-06-22 07:48:49,1.40,1.13,20.39,71.99,1030536,28,20027,-78 2021-06-22 07:49:19,2.30,1.50,20.44,71.73,1022205,29,20039,-78 2021-06-22 07:49:50,2.28,1.20,20.10,71.91,1022782,29,20035,-78 2021-06-22 07:50:22,1.35,1.25,20.01,73.17,1026066,29,20047,-78 2021-06-22 07:50:52,1.30,1.20,20.00,73.73,1022643,28,20066,-78 2021-06-22 07:51:23,5.53,1.27,19.89,73.16,1030666,28,20515,-78 2021-06-22 07:51:53,1.27,1.17,20.06,72.78,1030162,28,20073,-77 2021-06-22 07:52:24,1.67,1.10,20.12,73.26,1030206,28,20113,-78 2021-06-22 07:52:55,2.63,1.35,20.43,72.18,1030694,28,20031,-78 2021-06-22 07:53:26,1.52,1.15,20.25,72.77,1030236,28,20098,-78 2021-06-22 07:53:58,2.25,1.35,20.41,72.25,1030656,28,20041,-78 2021-06-22 07:54:28,1.10,1.00,20.58,72.23,1030630,28,20042,-79 2021-06-22 07:54:59,1.73,1.30,20.60,72.84,1025789,28,20054,-78 2021-06-22 07:55:31,2.60,1.35,20.81,71.86,1022830,29,20035,-78 2021-06-22 07:56:02,1.67,1.17,20.89,71.87,1022196,29,20031,-78 2021-06-22 07:56:33,4.32,1.02,20.98,70.93,1022572,29,20023,-78 2021-06-22 07:57:03,1.40,1.10,21.21,70.36,1022029,29,20024,-78 2021-06-22 07:57:34,1.70,1.23,20.96,69.41,1022591,29,20428,-78 2021-06-22 07:58:04,1.85,1.40,20.63,69.72,1026426,28,20074,-78 2021-06-22 07:58:35,1.85,1.20,20.34,71.02,1022117,29,20030,-78 2021-06-22 07:59:06,2.05,1.30,20.22,72.96,1021742,29,20118,-77 2021-06-22 07:59:36,1.40,1.30,20.31,71.90,1022161,29,20032,-78 2021-06-22 08:00:41,1.20,1.10,20.27,72.70,1018331,29,20491,-78 2021-06-22 08:01:11,1.55,1.10,20.41,73.35,1022067,29,20614,-77 2021-06-22 08:01:42,1.10,1.00,20.28,72.97,1024223,29,20090,-77 2021-06-22 08:02:13,1.88,1.10,20.25,73.85,1024458,28,20215,-77 2021-06-22 08:02:43,1.27,1.17,20.25,72.65,1024640,28,20126,-77 2021-06-22 08:03:15,1.58,1.10,20.42,72.23,1024606,28,20039,-78 2021-06-22 08:03:46,1.20,1.10,20.45,72.83,1020322,29,20107,-77 2021-06-22 08:04:17,1.35,1.17,20.56,72.53,1020373,29,20099,-77 2021-06-22 08:04:48,1.42,1.15,20.61,72.06,1020828,29,20043,-77 2021-06-22 08:05:18,1.23,1.05,20.60,72.12,1021062,29,20487,-78 2021-06-22 08:05:51,2.33,1.10,20.28,72.56,1024897,28,20484,-77 2021-06-22 08:06:22,3.22,1.10,20.50,72.25,1020642,29,20051,-78 2021-06-22 08:06:54,1.58,1.30,20.41,72.81,1021065,29,20055,-78 2021-06-22 08:07:24,1.50,1.10,20.46,72.31,1021866,29,20090,-78 2021-06-22 08:07:55,3.13,1.35,20.27,72.63,1021421,29,20036,-78 2021-06-22 08:08:25,1.77,1.10,20.36,71.83,1024963,29,20124,-79 2021-06-22 08:08:56,2.25,1.20,20.58,71.06,1025325,29,20519,-78 2021-06-22 08:09:27,1.30,1.20,20.25,71.55,1025552,29,20046,-78 2021-06-22 08:09:57,1.13,1.02,20.28,71.91,1021549,29,20543,-78 2021-06-22 08:10:28,3.35,1.33,20.49,71.27,1021411,29,20028,-77 2021-06-22 08:10:59,1.38,1.10,20.73,71.59,1021637,29,20031,-78 2021-06-22 08:11:30,1.38,1.10,20.76,71.12,1022339,28,20110,-78 2021-06-22 08:12:01,2.45,1.10,20.69,71.45,1025430,29,20031,-78 2021-06-22 08:12:31,3.58,1.02,20.77,72.02,1026553,28,20341,-78 2021-06-22 08:13:03,1.13,1.02,20.81,70.89,1025700,29,20094,-78 2021-06-22 08:13:34,3.20,1.30,21.03,71.35,1026598,28,20178,-79 2021-06-22 08:14:04,1.45,1.20,20.97,71.30,1030301,28,20034,-78 2021-06-22 08:14:35,2.45,1.38,21.08,70.03,1029668,28,20066,-78 2021-06-22 08:15:06,3.13,1.48,21.24,68.77,1029824,28,20034,-78 2021-06-22 08:15:38,1.58,1.20,20.99,71.76,1026725,28,20038,-78 2021-06-22 08:16:08,2.95,1.27,21.10,70.44,1025917,28,20027,-78 2021-06-22 08:16:39,2.03,1.20,21.22,70.94,1026050,28,20042,-78 2021-06-22 08:17:10,3.53,1.40,21.30,70.16,1026566,28,20034,-79 2021-06-22 08:17:40,1.60,1.08,21.38,69.75,1028776,28,20027,-77 2021-06-22 08:18:11,3.00,1.10,21.07,68.04,1030286,28,20120,-78 2021-06-22 08:18:42,1.10,1.02,20.48,70.07,1026013,29,20196,-81 2021-06-22 08:19:13,2.75,1.02,20.31,71.26,1026164,29,20030,-78 2021-06-22 08:19:43,2.05,1.17,20.16,73.57,1025567,29,20443,-78 2021-06-22 08:20:14,1.10,0.98,20.18,73.15,1025824,28,20037,-78 2021-06-22 08:20:45,1.42,0.95,20.44,72.24,1029593,28,20541,-78 2021-06-22 08:21:16,1.95,1.30,20.53,71.80,1029765,28,20030,-79 2021-06-22 08:21:46,1.45,1.00,20.30,72.93,1030066,28,20470,-79 2021-06-22 08:22:17,1.33,1.23,20.24,73.16,1026331,28,20439,-78 2021-06-22 08:22:53,2.67,1.15,20.26,74.09,1025960,29,20121,-78 2021-06-22 08:23:23,1.38,1.27,20.32,73.44,1025873,29,20495,-77 2021-06-22 08:23:54,1.20,1.10,20.35,72.78,1025852,29,20027,-78 2021-06-22 08:24:25,3.70,1.08,20.44,72.31,1026938,28,20043,-78 2021-06-22 08:24:56,3.80,1.20,20.66,72.58,1021984,29,20046,-78 2021-06-22 08:25:28,2.78,1.20,21.03,70.78,1018577,29,20124,-78 2021-06-22 08:26:00,2.30,1.20,21.24,71.26,1022497,29,20051,-79 2021-06-22 08:26:31,2.35,1.02,21.65,69.99,1023407,28,20034,-78 2021-06-22 08:27:01,1.20,1.10,21.74,68.68,1029278,28,20046,-78 2021-06-22 08:27:32,3.30,1.35,21.76,68.81,1029757,28,20047,-79 2021-06-22 08:28:03,1.67,1.00,22.07,67.78,1026324,29,20023,-79 2021-06-22 08:28:34,3.20,1.38,22.02,67.17,1022327,29,20031,-79 2021-06-22 08:29:04,1.10,1.00,21.69,67.30,1022487,29,20039,-78 2021-06-22 08:29:35,1.85,1.20,21.13,68.54,1022464,29,20032,-78 2021-06-22 08:30:06,2.58,1.30,21.11,68.77,1026559,28,20041,-79 2021-06-22 08:30:37,2.95,1.08,21.11,69.51,1026589,28,20031,-78 2021-06-22 08:31:07,1.15,1.00,21.07,69.31,1026344,29,20085,-78 2021-06-22 08:31:38,2.35,1.10,21.09,68.34,1026426,29,20031,-78 2021-06-22 08:32:09,1.45,1.35,21.27,67.41,1026705,28,20038,-79 2021-06-22 08:32:39,2.88,1.15,21.41,67.04,1030489,28,20050,-79 2021-06-22 08:33:12,3.85,1.40,21.40,67.18,1030499,28,20046,-79 2021-06-22 08:33:42,1.25,0.77,21.37,67.52,1027791,28,20526,-79 2021-06-22 08:34:13,2.00,0.95,21.36,67.56,1026597,29,20053,-79 2021-06-22 08:34:44,0.90,0.90,21.19,68.72,1023976,28,20031,-78 2021-06-22 08:35:15,1.77,1.30,21.21,69.62,1026111,28,20118,-78 2021-06-22 08:35:45,3.47,1.00,21.31,69.10,1029070,28,20403,-78 2021-06-22 08:36:16,1.25,0.98,21.38,68.99,1029905,28,20037,-80 2021-06-22 08:36:47,1.67,1.00,21.38,67.96,1028929,28,20114,-78 2021-06-22 08:37:17,1.27,1.10,21.12,68.84,1024989,28,20170,-78 2021-06-22 08:37:48,0.73,0.73,21.41,68.83,1029468,28,20070,-78 2021-06-22 08:38:18,1.65,0.90,21.37,68.66,1029908,28,20058,-78 2021-06-22 08:38:49,0.90,0.90,21.39,68.30,1029370,28,20050,-78 2021-06-22 08:39:20,2.45,1.20,21.60,67.93,1030239,28,20498,-78 2021-06-22 08:39:50,1.50,0.90,21.66,68.54,1029291,28,20061,-78 2021-06-22 08:40:21,1.05,0.95,21.71,67.90,1027783,28,20053,-78 2021-06-22 08:40:52,2.22,1.08,21.92,66.53,1023692,28,20177,-78 2021-06-22 08:41:25,1.10,1.00,22.04,65.33,1023947,28,20038,-79 2021-06-22 08:41:55,1.17,1.08,22.20,64.72,1023690,28,20415,-79 2021-06-22 08:42:26,1.92,0.95,22.14,64.20,1024321,28,20066,-78 2021-06-22 08:42:57,2.25,1.00,22.31,64.34,1027816,28,20038,-78 2021-06-22 08:43:28,1.10,0.93,22.38,64.33,1027767,28,20430,-78 2021-06-22 08:44:01,2.83,1.17,22.50,66.66,1028061,28,20054,-78 2021-06-22 08:44:33,1.98,1.00,22.57,66.44,1028155,28,20069,-78 2021-06-22 08:45:06,2.08,1.10,22.48,65.44,1028139,28,20105,-78 2021-06-22 08:45:38,1.25,0.80,22.61,63.86,1027829,28,20019,-79 2021-06-22 08:46:10,2.45,1.02,22.41,63.30,1027313,28,20031,-80 2021-06-22 08:46:41,3.38,1.10,21.95,64.88,1028003,28,20031,-78 2021-06-22 08:47:12,1.20,1.00,22.01,65.10,1028103,28,20490,-79 2021-06-22 08:47:43,2.97,1.10,21.57,65.89,1027892,28,20493,-79 2021-06-22 08:48:14,1.67,1.23,21.36,66.69,1028077,28,20027,-78 2021-06-22 08:48:46,1.80,0.98,21.40,67.63,1027777,28,20070,-78 2021-06-22 08:49:17,2.35,1.20,21.46,67.38,1027837,28,20031,-79 2021-06-22 08:49:53,1.80,0.90,21.61,66.77,1027536,28,20130,-78 2021-06-22 08:50:23,4.07,1.20,21.68,66.46,1027736,28,20085,-79 2021-06-22 08:50:54,2.13,1.20,21.82,66.37,1028732,28,20537,-79 2021-06-22 08:51:25,1.40,0.80,22.18,65.10,1031132,28,20532,-79 2021-06-22 08:51:56,2.53,1.00,22.20,65.90,1027923,28,20090,-79 2021-06-22 08:52:32,1.20,0.85,22.05,64.97,1028077,28,20113,-79 2021-06-22 08:53:03,1.63,0.93,22.08,64.61,1026210,28,20027,-78 2021-06-22 08:53:34,1.23,0.85,22.08,64.89,1025647,28,20062,-78 2021-06-22 08:54:05,1.67,1.20,22.25,64.79,1027957,28,20062,-79 2021-06-22 08:54:36,1.55,1.00,22.32,65.99,1028044,28,20031,-78 2021-06-22 08:55:25,1.30,0.80,22.40,66.56,1027972,28,20037,-79 2021-06-22 08:55:56,2.03,1.02,22.70,65.25,1027810,28,20041,-78 2021-06-22 08:56:27,3.55,1.10,22.75,63.95,1027453,28,20022,-79 2021-06-22 08:56:59,1.73,1.00,22.89,63.51,1027813,28,20019,-79 2021-06-22 08:57:30,2.17,1.30,22.83,62.76,1027690,28,20082,-79 2021-06-22 08:58:07,2.30,0.90,22.83,62.76,1027637,28,20018,-79 2021-06-22 08:58:37,3.45,1.10,22.88,62.63,1023773,29,20151,-78 2021-06-22 08:59:08,1.73,0.73,23.16,61.51,1020740,29,20407,-78 2021-06-22 08:59:42,4.53,1.00,23.49,60.50,1023839,29,20031,-78 2021-06-22 09:00:13,1.88,0.80,23.59,59.58,1024243,28,20039,-79 2021-06-22 09:00:46,3.60,0.90,23.47,60.35,1027804,28,20368,-79 2021-06-22 09:01:18,2.28,1.00,23.75,59.37,1028060,28,20030,-79 2021-06-22 09:01:48,1.35,0.70,23.81,59.30,1027644,28,20030,-78 2021-06-22 09:02:28,3.60,0.77,23.82,59.67,1027547,28,20038,-79 2021-06-22 09:03:11,1.95,0.73,23.80,60.63,1026305,28,20482,-78 2021-06-22 09:03:41,0.70,0.70,23.86,59.50,1023992,29,20042,-78 2021-06-22 09:04:12,1.58,0.85,23.65,59.27,1024081,28,20122,-78 2021-06-22 09:04:43,2.25,0.90,23.78,61.04,1023960,28,20031,-78 2021-06-22 09:05:14,1.20,0.70,23.79,60.70,1023639,28,20035,-78 2021-06-22 09:05:48,3.00,0.90,23.68,62.13,1023779,29,20056,-78 2021-06-22 09:06:19,4.88,0.93,23.89,60.26,1019701,29,20039,-79 2021-06-22 09:06:49,4.15,0.98,23.92,59.18,1016253,29,20063,-78 2021-06-22 09:07:50,3.90,1.00,23.60,59.88,1019787,29,20435,-78 2021-06-22 09:08:33,1.02,0.88,23.39,60.64,1023885,28,20038,-79 2021-06-22 09:09:06,0.85,0.77,23.38,61.45,1026292,28,20197,-78 2021-06-22 09:09:40,0.70,0.70,23.64,60.01,1024245,28,20023,-79 2021-06-22 09:10:31,0.90,0.80,23.80,59.35,1023998,29,20094,-78 2021-06-22 09:11:14,1.88,0.80,23.69,58.93,1023966,28,20419,-78 2021-06-22 09:12:09,1.25,1.10,24.15,60.11,1024265,28,20102,-79 2021-06-22 09:12:39,1.73,0.70,24.15,58.50,1023837,28,20042,-78 2021-06-22 09:13:37,0.93,0.63,23.61,59.73,1023761,28,20373,-79 2021-06-22 09:14:09,0.75,0.63,23.52,60.24,1024563,28,20044,-79 2021-06-22 09:14:42,1.40,0.73,23.09,60.88,1024119,28,20027,-78 2021-06-22 09:15:21,1.23,0.63,22.84,61.90,1023851,28,20038,-78 2021-06-22 09:15:54,0.77,0.75,22.77,62.02,1023883,28,20415,-78 2021-06-22 09:16:25,0.68,0.68,22.88,62.32,1024029,28,20035,-78 2021-06-22 09:17:03,2.47,0.65,23.18,61.84,1023850,28,20053,-78 2021-06-22 09:17:35,1.27,0.68,23.50,60.38,1023794,29,20399,-78 2021-06-22 09:18:20,0.85,0.70,23.81,58.80,1023717,29,20075,-78 2021-06-22 09:18:52,1.23,0.70,23.81,59.86,1023692,29,20318,-78 2021-06-22 09:19:24,2.15,0.88,23.71,58.65,1023598,29,20059,-79 2021-06-22 09:19:55,1.20,0.70,23.88,59.03,1025226,28,20539,-78 2021-06-22 09:20:42,0.75,0.60,23.60,58.37,1024274,28,20055,-78 2021-06-22 09:21:24,0.93,0.60,23.95,57.38,1027582,28,20031,-77 2021-06-22 09:21:56,1.25,0.80,23.90,58.26,1027613,28,20422,-78 2021-06-22 09:22:28,2.00,0.80,23.72,58.38,1028025,28,20031,-79 2021-06-22 09:23:10,1.00,0.80,23.91,58.37,1028028,28,20023,-79 2021-06-22 09:23:43,0.80,0.80,23.44,59.75,1028072,28,20113,-79 2021-06-22 09:24:17,0.95,0.75,23.46,59.16,1028012,28,20118,-78 2021-06-22 09:25:11,2.05,0.70,23.64,59.46,1027962,28,20035,-78 2021-06-22 09:25:42,0.80,0.80,23.70,60.48,1027728,28,20035,-78 2021-06-22 09:26:20,0.88,0.70,23.81,58.30,1023684,28,20074,-78 2021-06-22 09:26:51,0.90,0.80,23.72,58.21,1023823,29,20027,-79 2021-06-22 09:27:52,0.85,0.75,23.55,58.16,1024906,28,20070,-79 2021-06-22 09:28:31,0.95,0.90,23.07,59.63,1028078,28,20043,-79 2021-06-22 09:29:07,0.63,0.63,23.04,59.09,1027534,28,20078,-78 2021-06-22 09:29:44,1.02,0.70,23.19,59.81,1027636,28,20137,-79 2021-06-22 09:30:16,1.40,0.70,22.99,59.95,1027683,28,20030,-78 2021-06-22 09:30:51,0.45,0.43,23.04,60.90,1027871,28,20105,-78 2021-06-22 09:31:23,1.13,0.60,22.84,61.70,1027981,28,20044,-78 2021-06-22 09:31:58,0.85,0.70,22.74,61.08,1027884,28,20109,-79 2021-06-22 09:32:29,0.90,0.80,22.87,60.26,1027597,28,20118,-78 2021-06-22 09:33:12,4.63,0.80,23.21,59.64,1027877,28,20037,-79 2021-06-22 09:33:48,2.35,0.80,22.99,59.87,1027655,28,20027,-78 2021-06-22 09:34:19,1.13,0.88,22.90,60.02,1027844,28,20027,-78 2021-06-22 09:35:06,0.88,0.73,22.73,60.65,1027739,28,20058,-78 2021-06-22 09:35:37,1.45,0.82,22.84,60.27,1027615,28,20038,-79 2021-06-22 09:36:10,3.00,0.93,22.90,59.76,1027503,28,20098,-78 2021-06-22 09:36:49,2.22,0.90,22.88,59.76,1026225,28,20089,-78 2021-06-22 09:37:20,2.25,0.75,22.64,60.34,1027684,28,20038,-78 2021-06-22 09:37:53,0.60,0.60,22.47,61.22,1027467,28,20039,-77 2021-06-22 09:38:28,2.00,0.80,22.54,61.70,1027728,28,20114,-77 2021-06-22 09:39:06,1.77,0.95,22.61,60.71,1027593,28,20031,-78 2021-06-22 09:39:46,1.35,0.90,22.67,60.89,1027973,28,20086,-78 2021-06-22 09:40:26,1.60,0.80,22.69,61.71,1027977,28,20035,-78 2021-06-22 09:41:16,2.53,1.08,22.90,61.96,1027662,28,20039,-78 2021-06-22 09:41:48,3.13,0.82,22.85,62.22,1027617,28,20058,-78 2021-06-22 09:42:19,1.67,0.80,22.86,60.56,1027603,28,20070,-78 2021-06-22 09:42:55,2.15,0.80,22.91,59.90,1030584,28,20034,-79 2021-06-22 09:43:35,1.15,0.95,22.49,60.45,1030724,28,20038,-79 2021-06-22 09:44:10,0.90,0.90,22.67,61.33,1027838,28,20037,-79 2021-06-22 09:44:40,0.82,0.82,22.42,61.67,1028028,28,20031,-78 2021-06-22 09:45:19,2.20,0.90,22.57,61.62,1027996,28,20038,-78 2021-06-22 09:45:50,0.98,0.80,22.76,61.26,1027771,28,20027,-79 2021-06-22 09:46:32,1.00,0.90,22.97,59.53,1027809,28,20407,-78 2021-06-22 09:47:05,0.80,0.80,23.14,59.65,1027831,28,20049,-77 2021-06-22 09:47:45,0.93,0.80,23.32,58.91,1027588,28,20088,-79 2021-06-22 09:48:16,0.70,0.70,23.59,58.92,1027540,28,20035,-79 2021-06-22 09:48:54,0.80,0.80,23.44,59.48,1027753,28,20101,-79 2021-06-22 09:49:27,1.08,0.98,23.36,58.61,1028017,28,20038,-78 2021-06-22 09:49:58,1.33,0.75,23.57,58.43,1027984,28,20035,-78 2021-06-22 09:50:44,0.82,0.80,23.27,58.76,1027513,28,20491,-79 2021-06-22 09:51:15,1.13,0.80,23.46,60.18,1027672,28,20070,-78 2021-06-22 09:51:59,1.92,1.00,23.83,59.11,1027689,28,20038,-77 2021-06-22 09:52:29,0.82,0.82,23.63,58.35,1027298,28,20053,-78 2021-06-22 09:53:25,1.23,0.90,23.70,58.13,1026238,28,20031,-78 2021-06-22 09:54:08,1.92,1.10,23.93,57.40,1024873,28,20123,-79 2021-06-22 09:54:41,2.25,1.05,24.04,57.21,1023940,28,20039,-78 2021-06-22 09:55:12,1.98,0.90,24.32,57.13,1023526,28,20535,-79 2021-06-22 09:55:43,1.45,0.90,24.45,55.64,1023794,29,20070,-78 2021-06-22 09:56:25,0.98,0.90,24.23,56.05,1023624,29,20094,-78 2021-06-22 09:57:01,1.95,0.80,24.05,56.15,1023751,29,20035,-78 2021-06-22 09:57:32,0.93,0.82,23.88,57.37,1024095,28,20128,-79 2021-06-22 09:58:03,2.05,1.20,23.75,57.62,1023535,28,20128,-80 2021-06-22 09:58:39,1.02,0.80,23.83,57.69,1023596,29,20035,-79 2021-06-22 09:59:09,1.42,0.90,23.81,58.67,1023658,29,20036,-79 2021-06-22 09:59:52,0.70,0.70,24.04,58.67,1023788,29,20063,-79 2021-06-22 10:00:36,0.85,0.85,24.34,58.33,1023986,28,20635,-80 2021-06-22 10:01:26,0.80,0.80,23.93,56.81,1024069,28,20024,-79 2021-06-22 10:02:10,1.60,0.98,23.56,58.71,1023904,28,20022,-80 2021-06-22 10:02:52,1.42,0.90,23.45,60.00,1023902,28,20408,-80 2021-06-22 10:03:34,1.05,0.80,23.48,60.26,1024064,28,20031,-80 2021-06-22 10:04:23,0.95,0.90,23.42,59.49,1024065,28,20033,-80 2021-06-22 10:04:57,1.40,1.07,23.59,59.06,1024049,28,20115,-79 2021-06-22 10:05:28,1.70,1.00,23.35,59.44,1027182,28,20314,-80 2021-06-22 10:06:04,0.70,0.60,23.63,59.34,1026439,28,20023,-80 2021-06-22 10:06:35,0.80,0.80,23.99,59.49,1027501,28,20023,-80 2021-06-22 10:07:10,0.93,0.77,23.82,58.63,1028482,28,20574,-78 2021-06-22 10:07:40,0.80,0.80,23.49,58.61,1029264,28,20515,-79 2021-06-22 10:08:11,2.67,1.15,23.44,58.64,1027943,28,20044,-79 2021-06-22 10:08:57,1.42,1.00,23.34,59.37,1027980,28,20030,-78 2021-06-22 10:09:32,4.05,0.70,23.52,59.57,1027551,28,20054,-79 2021-06-22 10:10:05,1.38,0.90,23.56,59.03,1027537,28,20027,-80 2021-06-22 10:10:40,2.80,1.20,23.34,59.80,1027842,28,20047,-78 2021-06-22 10:11:33,1.00,0.90,23.52,60.29,1027764,28,20019,-79 2021-06-22 10:12:06,0.90,0.77,23.81,59.82,1027597,28,20027,-79 2021-06-22 10:12:41,1.65,0.90,23.84,59.53,1023733,29,20035,-79 2021-06-22 10:13:41,1.33,1.00,24.02,57.86,1023819,29,20028,-80 2021-06-22 10:14:24,2.17,1.10,23.90,57.93,1026186,28,20035,-80 2021-06-22 10:15:00,3.13,1.15,23.81,59.14,1027920,28,20099,-78 2021-06-22 10:15:30,1.13,1.00,23.88,58.15,1023539,28,20455,-80 2021-06-22 10:16:24,2.35,1.20,24.16,58.21,1023760,29,20038,-82 2021-06-22 10:16:58,2.47,1.00,24.30,58.44,1019712,29,20516,-81 2021-06-22 10:17:31,1.10,0.82,24.22,57.92,1023150,29,20035,-83 2021-06-22 10:18:02,1.35,1.00,24.45,57.63,1023782,29,20103,-80 2021-06-22 10:18:32,1.23,1.00,24.27,58.55,1023825,29,20507,-81 2021-06-22 10:19:05,1.83,1.02,24.59,56.73,1023753,29,20049,-81 2021-06-22 10:19:37,1.10,1.00,24.59,56.71,1023821,29,20034,-79 2021-06-22 10:20:09,1.50,1.00,24.57,56.48,1023764,29,20027,-80 2021-06-22 10:20:41,1.10,0.98,24.65,56.23,1023919,29,20027,-79 2021-06-22 10:21:11,3.85,1.15,24.79,56.29,1023838,29,20039,-80 2021-06-22 10:21:42,1.73,0.93,24.64,56.65,1023859,29,20114,-80 2021-06-22 10:22:16,1.33,0.88,24.57,56.77,1024663,28,20061,-80 2021-06-22 10:22:47,2.97,0.90,24.07,57.57,1024877,28,20038,-80 2021-06-22 10:23:18,2.40,1.02,23.95,58.49,1024113,28,20055,-80 2021-06-22 10:23:51,1.48,0.85,23.62,59.10,1023837,28,20511,-80 2021-06-22 10:24:24,1.25,0.80,23.31,59.93,1019817,29,20032,-80 2021-06-22 10:25:00,1.27,0.85,23.37,60.20,1019803,29,20095,-79 2021-06-22 10:25:31,1.15,1.00,23.39,60.23,1021929,29,20130,-80 2021-06-22 10:26:01,0.82,0.82,23.61,60.55,1024331,29,20089,-79 2021-06-22 10:26:32,0.90,0.90,23.99,61.02,1024893,28,20050,-80 2021-06-22 10:27:03,5.25,1.10,23.98,59.01,1024863,28,20118,-82 2021-06-22 10:27:34,2.13,1.20,24.11,58.84,1024878,28,20550,-80 2021-06-22 10:28:05,2.42,0.90,24.24,58.16,1027574,28,20027,-80 2021-06-22 10:28:37,2.15,1.30,24.17,57.58,1028573,28,20519,-80 2021-06-22 10:29:08,2.85,1.10,24.10,58.51,1028486,28,20034,-79 2021-06-22 10:29:39,1.13,1.00,24.48,57.88,1029003,28,20582,-79 2021-06-22 10:30:10,3.75,1.00,24.61,57.21,1032423,28,20037,-80 2021-06-22 10:30:41,2.60,0.90,24.62,57.68,1028371,28,20039,-81 2021-06-22 10:31:12,3.45,1.20,24.68,56.95,1028516,28,20031,-78 2021-06-22 10:31:43,2.88,1.10,24.68,56.69,1028700,28,20038,-79 2021-06-22 10:32:14,2.67,1.00,24.52,57.03,1028649,28,20030,-81 2021-06-22 10:32:45,0.73,0.68,24.09,57.84,1028396,28,20030,-79 2021-06-22 10:33:16,1.42,0.90,23.93,57.81,1028499,28,20039,-79 2021-06-22 10:33:47,2.15,0.88,23.94,57.88,1028313,28,20089,-79 2021-06-22 10:34:18,2.25,0.80,24.18,57.68,1028453,28,20042,-79 2021-06-22 10:34:51,1.25,0.93,23.90,58.52,1028495,28,20064,-79 2021-06-22 10:35:22,1.17,0.90,23.95,57.83,1028270,28,20038,-79 2021-06-22 10:35:53,0.80,0.75,23.80,58.26,1028298,28,20530,-79 2021-06-22 10:36:34,0.90,0.90,24.03,58.11,1028936,28,20034,-80 2021-06-22 10:37:17,2.78,1.10,24.37,57.45,1032590,28,20038,-79 2021-06-22 10:37:57,0.93,0.90,24.21,58.21,1032659,28,20026,-80 2021-06-22 10:38:36,3.72,1.20,24.10,58.66,1032453,28,20053,-80 2021-06-22 10:39:32,1.20,1.10,23.77,59.30,1033100,28,20050,-79 2021-06-22 10:40:11,1.30,1.00,23.66,59.32,1031985,28,20077,-79 2021-06-22 10:40:42,1.38,1.20,23.81,59.41,1032623,28,20371,-79 2021-06-22 10:41:13,2.65,0.90,23.76,59.67,1028271,28,20030,-79 2021-06-22 10:41:45,1.35,1.17,23.70,59.55,1028288,28,20030,-78 2021-06-22 10:42:16,1.02,1.00,24.06,58.42,1028167,28,20041,-79 2021-06-22 10:42:53,3.17,1.00,24.27,58.20,1028774,28,20098,-79 2021-06-22 10:43:40,1.67,0.93,24.59,58.14,1032313,28,20097,-78 2021-06-22 10:44:23,1.25,1.00,24.19,57.80,1032535,28,20077,-79 2021-06-22 10:45:02,1.73,0.90,24.08,58.28,1032533,28,20034,-78 2021-06-22 10:45:53,1.73,1.13,23.81,58.87,1034159,28,20053,-79 2021-06-22 10:46:24,1.52,1.00,23.77,58.23,1040588,28,20038,-80 2021-06-22 10:47:23,1.23,1.02,23.80,59.18,1040821,28,20108,-80 2021-06-22 10:47:56,1.20,1.05,23.83,58.72,1040997,28,20021,-80 2021-06-22 10:48:37,1.48,0.98,23.66,59.83,1040768,28,20034,-80 2021-06-22 10:49:19,1.88,0.98,23.80,59.67,1040851,28,20424,-80 2021-06-22 10:50:21,1.15,1.00,23.56,59.18,1040855,28,20035,-80 2021-06-22 10:50:52,1.23,0.98,23.54,59.75,1020549,28,20071,-79 2021-06-22 10:51:35,1.17,0.85,23.75,59.80,1031985,28,20030,-80 2021-06-22 10:52:06,1.40,0.98,23.85,60.37,1028253,28,20066,-80 2021-06-22 10:52:42,0.90,0.90,23.93,60.32,1028322,28,20081,-80 2021-06-22 10:53:13,2.78,0.80,23.90,59.51,1034551,28,20029,-80 2021-06-22 10:53:45,0.73,0.73,23.81,59.69,1033330,28,20030,-79 2021-06-22 10:54:50,2.78,0.90,24.04,59.35,1032067,28,20406,-79 2021-06-22 10:55:27,2.17,1.02,24.23,60.09,1032389,28,20073,-79 2021-06-22 10:55:58,1.95,0.88,24.35,58.30,1034672,28,20088,-81 2021-06-22 10:56:29,2.33,1.00,24.34,57.80,1036534,28,20164,-79 2021-06-22 10:57:00,1.65,0.80,24.05,58.99,1036360,28,20030,-79 2021-06-22 10:58:13,2.15,0.90,24.23,58.64,1036615,28,20317,-79 2021-06-22 10:59:12,3.50,1.10,24.05,59.36,1032747,28,20073,-80 2021-06-22 11:00:01,1.58,0.93,23.73,60.07,1028308,28,20503,-80 2021-06-22 11:00:38,2.25,1.00,23.71,60.51,1028387,28,20065,-80 2021-06-22 11:01:12,0.90,0.80,23.65,60.61,1028036,28,20034,-80 2021-06-22 11:01:51,1.60,1.10,23.43,61.23,1032200,28,20053,-80 2021-06-22 11:02:22,2.45,1.13,23.65,61.19,1032298,28,20371,-80 2021-06-22 11:02:59,3.10,0.80,23.48,61.81,1034241,28,20099,-80 2021-06-22 11:03:34,1.13,0.90,23.50,61.92,1036620,28,20466,-80 2021-06-22 11:04:06,1.20,1.10,23.46,61.97,1036732,28,20529,-80 2021-06-22 11:05:14,2.25,0.90,23.72,61.56,1036719,28,20026,-80 2021-06-22 11:05:45,3.25,1.13,23.67,61.36,1032314,28,20039,-80 2021-06-22 11:06:15,1.52,1.00,23.41,60.44,1032223,28,20026,-78 2021-06-22 11:07:15,1.10,1.00,23.20,61.66,1032304,28,20022,-80 2021-06-22 11:08:14,2.55,1.10,22.98,62.56,1032422,28,20033,-80 2021-06-22 11:08:45,1.10,1.00,23.19,64.73,1028181,28,20566,-80 2021-06-22 11:09:18,1.05,0.95,23.29,63.54,1030462,28,20023,-80 2021-06-22 11:10:11,1.65,1.20,23.43,62.00,1032352,28,20077,-80 2021-06-22 11:11:02,2.38,1.08,23.41,61.59,1035886,28,20041,-80 2021-06-22 11:11:32,1.40,1.20,23.41,61.33,1036440,28,20037,-80 2021-06-22 11:12:18,1.38,1.27,23.45,62.12,1038173,28,20048,-79 2021-06-22 11:12:53,1.92,1.30,23.38,62.48,1039324,28,20034,-79 2021-06-22 11:13:42,1.65,1.38,23.36,63.14,1035928,28,20057,-79 2021-06-22 11:14:14,1.80,1.15,23.29,62.71,1033218,28,20142,-80 2021-06-22 11:15:00,2.35,1.25,23.14,63.47,1038918,28,20025,-80 2021-06-22 11:15:45,1.40,1.00,23.00,62.88,1039047,28,20045,-80 2021-06-22 11:16:16,1.38,1.27,23.03,62.70,1034951,28,20398,-78 2021-06-22 11:16:46,2.90,1.23,22.95,63.62,1030418,28,20129,-80 2021-06-22 11:17:43,2.00,1.30,23.15,63.16,1028285,28,20110,-79 2021-06-22 11:18:20,2.08,1.20,23.29,62.70,1028195,28,21175,-78 2021-06-22 11:18:54,1.08,1.08,23.20,62.87,1028671,28,20646,-80 2021-06-22 11:19:25,1.35,1.10,23.06,63.91,1036516,28,20052,-80 2021-06-22 11:20:04,2.40,1.30,23.04,63.38,1038028,28,20026,-79 2021-06-22 11:20:35,2.15,0.90,22.86,63.31,1033235,28,20037,-80 2021-06-22 11:21:06,1.80,1.40,22.96,63.38,1033517,28,20641,-81 2021-06-22 11:21:51,1.70,1.30,22.76,63.65,1036871,28,20406,-81 2021-06-22 11:22:21,1.20,1.10,22.92,63.43,1036463,28,20124,-79 2021-06-22 11:23:12,0.93,0.93,22.93,63.67,1030824,28,20053,-80 2021-06-22 11:24:08,1.88,1.50,22.96,63.83,1027543,28,20027,-80 2021-06-22 11:24:39,5.57,1.15,22.92,64.02,1034491,28,20031,-78 2021-06-22 11:25:10,2.78,1.20,22.96,64.93,1040448,28,20097,-79 2021-06-22 11:26:04,3.60,1.35,22.89,64.02,1039026,28,20517,-80 2021-06-22 11:26:41,3.15,1.15,22.94,63.57,1034768,28,20494,-80 2021-06-22 11:27:13,3.47,1.17,22.85,64.11,1034985,28,20040,-79 2021-06-22 11:28:05,1.58,1.20,22.86,64.38,1036329,28,20501,-79 2021-06-22 11:28:59,2.88,1.27,22.79,63.66,1032781,28,20037,-80 2021-06-22 11:29:35,2.47,1.13,23.00,63.68,1033443,28,20073,-80 2021-06-22 11:30:06,1.67,1.20,23.10,63.57,1032495,28,20057,-78 2021-06-22 11:30:57,4.80,1.20,22.83,63.30,1032420,28,20026,-80 2021-06-22 11:31:40,5.97,1.40,22.81,63.91,1032085,28,20077,-78 2021-06-22 11:32:27,1.70,1.08,22.93,63.71,1032343,28,20022,-79 2021-06-22 11:32:58,1.00,0.93,22.90,63.39,1034392,28,20057,-80 2021-06-22 11:33:28,2.55,1.38,23.00,63.22,1040665,28,20029,-80 2021-06-22 11:34:15,1.67,1.10,22.94,63.22,1040457,28,20040,-79 2021-06-22 11:34:54,1.48,1.20,23.05,63.35,1036144,28,20048,-79 2021-06-22 11:35:25,1.75,1.05,22.90,63.71,1036212,28,20112,-80 2021-06-22 11:36:21,2.08,1.30,22.95,64.29,1035660,28,20068,-80 2021-06-22 11:36:56,3.35,1.00,22.78,64.75,1040403,28,20469,-80 2021-06-22 11:37:27,3.33,1.23,22.87,65.41,1040607,28,20128,-80 2021-06-22 11:38:12,7.40,1.20,22.95,64.90,1040578,28,20034,-79 2021-06-22 11:38:44,2.55,1.30,23.03,64.06,1032063,28,20151,-80 2021-06-22 11:39:22,1.85,1.38,23.01,64.39,1034239,28,20061,-79 2021-06-22 11:40:13,2.08,1.00,22.78,64.21,1036236,28,20053,-79 2021-06-22 11:41:13,2.05,1.15,23.09,63.33,1040221,28,20121,-79 2021-06-22 11:42:12,2.00,1.20,22.94,64.41,1040535,28,20033,-79 2021-06-22 11:42:44,2.55,1.15,22.91,63.79,1040545,28,20034,-79 2021-06-22 11:43:14,1.25,0.95,22.94,63.87,1036115,28,20037,-80 2021-06-22 11:44:14,1.67,1.20,22.68,64.97,1036269,28,20481,-80 2021-06-22 11:45:04,1.17,1.02,22.54,66.40,1023922,29,20415,-80 2021-06-22 11:45:35,1.85,1.42,22.41,66.40,1039610,28,20120,-78 2021-06-22 11:46:31,1.50,1.40,22.60,65.32,1032487,28,20483,-80 2021-06-22 11:47:03,1.50,1.33,22.72,65.05,1036986,28,20029,-80 2021-06-22 11:47:33,1.35,1.25,22.77,65.42,1036556,28,20033,-80 2021-06-22 11:48:04,2.45,1.10,22.78,64.95,1031923,28,20311,-80 2021-06-22 11:49:01,3.47,1.35,22.67,65.01,1032268,28,20113,-80 2021-06-22 11:49:48,1.98,1.27,22.61,65.44,1032058,28,20525,-79 2021-06-22 11:50:22,2.35,1.48,22.67,66.04,1037020,28,20177,-79 2021-06-22 11:50:52,6.32,1.42,22.73,66.04,1036096,28,20510,-79 2021-06-22 11:51:41,1.45,1.35,22.69,66.20,1036021,28,20060,-80 2021-06-22 11:52:14,2.20,1.30,22.58,66.46,1036122,28,20390,-79 2021-06-22 11:52:47,1.38,1.20,22.49,66.88,1036438,28,20272,-78 2021-06-22 11:53:18,2.55,1.20,22.46,66.67,1036156,28,20068,-79 2021-06-22 11:53:49,1.23,1.13,22.37,66.76,1035914,28,20036,-78 2021-06-22 11:54:40,2.97,1.27,22.45,66.97,1036030,28,20045,-80 2021-06-22 11:55:16,2.97,1.30,22.49,67.05,1035854,28,20117,-80 2021-06-22 11:55:49,2.22,1.10,22.45,67.56,1040363,28,20495,-80 2021-06-22 11:56:19,3.13,1.17,22.50,67.06,1040444,28,20120,-79 2021-06-22 11:56:50,4.18,1.30,22.51,66.96,1040570,28,20405,-79 2021-06-22 11:57:30,2.22,1.25,22.27,66.79,1035805,28,20057,-79 2021-06-22 11:58:00,-9999,-9999,22.33,66.51,1032888,28,20026,-79 2021-06-22 11:58:33,3.90,1.42,22.34,66.29,1032066,28,20000,-79 2021-06-22 11:59:04,1.23,1.13,22.22,66.81,1033408,28,20049,-79 2021-06-22 11:59:37,2.42,1.30,22.14,67.13,1035916,28,20042,-79 2021-06-22 12:00:16,1.55,1.15,22.21,66.95,1036236,28,20037,-79 2021-06-22 12:00:47,3.40,1.23,22.17,67.37,1036402,28,20030,-79 2021-06-22 12:01:19,1.40,1.30,22.16,67.30,1032175,28,20038,-81 2021-06-22 12:01:50,2.53,1.15,22.11,67.37,1032215,28,20121,-78 2021-06-22 12:02:20,2.03,1.40,22.16,67.11,1032132,28,20034,-79 2021-06-22 12:02:59,1.38,1.27,22.10,67.10,1032116,28,20030,-79 2021-06-22 12:03:31,1.27,1.17,22.06,67.51,1036047,28,20034,-77 2021-06-22 12:04:03,2.47,1.50,22.16,67.22,1034349,28,20060,-78 2021-06-22 12:04:34,1.60,1.40,22.15,66.65,1034512,28,20045,-79 2021-06-22 12:05:12,1.75,1.20,22.11,67.37,1032402,28,20113,-79 2021-06-22 12:05:43,2.03,1.55,22.09,68.21,1033870,28,20031,-79 2021-06-22 12:06:13,1.73,1.30,22.06,69.09,1036425,28,20407,-79 2021-06-22 12:06:44,4.30,1.73,22.08,68.03,1032271,28,20035,-79 2021-06-22 12:07:17,1.80,1.30,22.12,68.97,1032772,28,20054,-79 2021-06-22 12:08:19,1.42,1.33,22.17,68.46,1032685,28,20030,-79 2021-06-22 12:08:50,2.05,1.30,21.95,68.66,1032455,28,20050,-79 2021-06-22 12:09:21,2.30,1.63,21.87,68.62,1033218,28,20027,-77 2021-06-22 12:09:52,1.65,1.45,21.80,69.44,1036257,28,20041,-77 2021-06-22 12:10:41,2.13,1.23,21.69,70.20,1036341,28,20037,-77 2021-06-22 12:11:13,2.53,1.40,21.79,69.48,1032279,28,20046,-78 2021-06-22 12:11:46,4.40,1.50,21.90,69.18,1031965,28,20042,-77 2021-06-22 12:12:16,1.98,1.40,21.98,69.37,1031180,28,20388,-77 2021-06-22 12:12:50,2.38,1.58,21.85,69.26,1032611,28,20121,-77 2021-06-22 12:13:30,1.40,1.25,21.94,69.68,1035956,28,20065,-77 2021-06-22 12:14:01,1.30,1.20,21.95,69.25,1035739,28,20437,-77 2021-06-22 12:14:32,2.05,1.60,22.05,68.92,1036231,28,20038,-78 2021-06-22 12:15:03,3.17,1.50,22.11,69.85,1036287,28,20060,-77 2021-06-22 12:15:37,1.38,1.20,22.15,68.83,1036064,28,20116,-78 2021-06-22 12:16:19,2.10,1.38,22.02,68.10,1035982,28,20033,-78 2021-06-22 12:16:50,2.25,1.38,21.86,68.25,1036251,28,20034,-79 2021-06-22 12:17:20,4.35,1.38,21.87,68.43,1036313,28,20037,-77 2021-06-22 12:17:51,3.63,1.50,21.96,68.23,1036334,28,20042,-78 2021-06-22 12:18:27,2.22,1.20,21.97,68.32,1036144,28,20030,-78 2021-06-22 12:19:00,1.40,1.30,22.07,68.17,1031885,28,20034,-77 2021-06-22 12:19:30,3.33,1.42,22.15,68.06,1027851,28,20034,-78 2021-06-22 12:20:01,4.20,1.20,22.16,67.32,1028255,28,20053,-77 2021-06-22 12:20:37,1.80,1.30,22.10,67.57,1032250,28,20573,-78 2021-06-22 12:21:08,2.55,1.20,22.10,67.53,1035890,28,20030,-79 2021-06-22 12:21:39,2.10,1.23,22.11,68.11,1031990,28,20030,-79 2021-06-22 12:22:12,4.97,1.40,22.11,67.46,1027690,28,20037,-79 2021-06-22 12:22:43,1.30,1.20,22.05,68.61,1023920,29,20071,-79 2021-06-22 12:23:16,2.42,1.35,22.13,68.26,1020523,29,20041,-78 2021-06-22 12:23:49,1.80,1.25,22.07,68.75,1024751,28,20034,-77 2021-06-22 12:24:21,2.63,1.35,22.12,68.37,1028539,28,20431,-78 2021-06-22 12:24:52,1.30,1.20,22.03,68.84,1032836,28,20037,-78 2021-06-22 12:25:24,2.97,1.40,22.07,69.08,1035899,28,20524,-78 2021-06-22 12:25:55,1.20,1.10,21.99,68.54,1035002,28,20037,-78 2021-06-22 12:26:26,1.65,1.20,22.01,68.31,1031683,28,20053,-78 2021-06-22 12:26:57,3.42,1.40,22.12,68.27,1027717,28,20557,-78 2021-06-22 12:27:30,2.00,1.17,22.03,68.37,1027858,28,20039,-78 2021-06-22 12:28:01,1.98,1.48,22.01,69.57,1027805,28,20111,-78 2021-06-22 12:28:33,2.75,1.20,22.03,68.55,1027919,28,20488,-78 2021-06-22 12:29:18,1.40,1.30,22.02,69.77,1027578,28,20109,-78 2021-06-22 12:29:58,2.83,1.35,21.99,68.88,1027869,28,20039,-78 2021-06-22 12:30:38,4.22,1.60,21.85,69.51,1035196,28,20375,-78 2021-06-22 12:31:09,2.42,1.48,21.79,69.64,1036200,28,20037,-77 2021-06-22 12:31:48,4.65,1.30,21.81,69.95,1031894,28,20030,-79 2021-06-22 12:32:19,2.33,1.30,21.75,69.30,1032148,28,20038,-79 2021-06-22 12:32:50,2.72,1.30,21.70,70.10,1031822,28,20030,-78 2021-06-22 12:33:25,2.22,1.50,21.76,70.32,1033020,28,20061,-79 2021-06-22 12:34:02,2.33,1.60,21.82,70.45,1035802,28,20038,-79 2021-06-22 12:34:40,3.70,1.45,21.70,73.23,1035788,28,20117,-78 2021-06-22 12:35:13,3.40,1.63,21.70,73.40,1035666,28,20068,-78 2021-06-22 12:35:46,5.57,1.70,21.71,72.52,1031740,28,20029,-78 2021-06-22 12:36:20,7.75,1.70,21.76,71.54,1030581,28,20093,-78 2021-06-22 12:36:51,2.70,1.60,21.61,71.79,1031721,28,20029,-79 2021-06-22 12:37:24,19.88,3.10,21.73,71.04,1032943,28,20053,-78 2021-06-22 12:38:06,26.35,4.07,21.67,73.42,1035518,28,20109,-79 2021-06-22 12:38:40,5.68,2.03,21.54,73.50,1032113,28,20029,-79 2021-06-22 12:39:11,11.23,2.20,21.56,73.46,1031513,28,20034,-78 2021-06-22 12:39:43,9.02,2.03,21.41,73.26,1031814,28,20026,-79 2021-06-22 12:40:23,9.50,2.08,21.35,74.63,1027829,28,20030,-78 2021-06-22 12:40:56,5.05,1.50,21.37,73.74,1027878,28,20110,-78 2021-06-22 12:41:29,5.78,1.73,21.35,75.29,1027599,28,20074,-78 2021-06-22 12:42:07,5.95,1.80,21.28,74.29,1027816,28,20031,-78 2021-06-22 12:42:45,5.07,1.58,21.28,74.75,1027860,28,20027,-79 2021-06-22 12:43:18,3.63,1.55,21.24,75.18,1027733,28,20577,-79 2021-06-22 12:43:54,2.28,1.63,21.21,76.28,1029686,28,20046,-78 2021-06-22 12:44:26,6.47,1.60,21.22,76.07,1032022,28,20093,-78 2021-06-22 12:44:57,3.78,1.70,21.18,77.99,1032098,28,20027,-79 2021-06-22 12:45:28,3.95,1.70,21.09,78.99,1031988,28,20027,-78 2021-06-22 12:46:02,3.72,1.90,21.05,78.43,1037052,28,20033,-78 2021-06-22 12:46:38,5.82,2.03,21.04,78.46,1031782,28,20046,-78 2021-06-22 12:47:09,3.78,1.90,21.04,78.67,1023727,29,20126,-77 2021-06-22 12:47:51,2.72,1.50,21.07,77.88,1023709,28,20788,-78 2021-06-22 12:48:26,3.45,1.48,21.08,78.76,1027558,28,20033,-78 2021-06-22 12:48:59,3.47,1.80,21.04,80.00,1030143,28,20015,-80 2021-06-22 12:49:32,2.60,1.75,21.01,80.92,1032004,28,20037,-78 2021-06-22 12:50:03,3.28,2.10,21.08,80.50,1033153,28,20023,-80 2021-06-22 12:50:37,2.17,1.80,21.04,81.63,1031750,28,20026,-78 2021-06-22 12:51:08,1.70,1.60,20.94,79.76,1031883,28,20101,-78 2021-06-22 12:51:41,2.45,1.80,20.89,80.54,1031786,28,20030,-78 2021-06-22 12:52:13,1.83,1.70,20.88,80.90,1032760,28,20462,-78 2021-06-22 12:52:46,3.45,1.92,20.88,83.38,1036070,28,20056,-79 2021-06-22 12:53:17,4.20,2.10,20.92,85.46,1031881,28,20050,-79 2021-06-22 12:53:49,3.13,2.10,20.88,84.82,1031916,28,20102,-79 2021-06-22 12:54:20,7.13,2.35,20.88,80.86,1031752,28,20073,-79 2021-06-22 12:54:51,3.63,2.03,20.82,83.25,1032233,28,20022,-79 2021-06-22 12:55:35,4.40,2.28,20.80,82.75,1035924,28,20032,-78 2021-06-22 12:56:12,3.17,2.10,20.80,83.49,1035960,28,20034,-78 2021-06-22 12:56:47,5.85,2.58,20.72,85.31,1036044,28,20029,-79 2021-06-22 12:57:21,3.92,2.50,20.64,85.26,1035663,28,20498,-77 2021-06-22 12:57:52,7.40,2.70,20.56,87.59,1038313,28,20481,-78 2021-06-22 12:58:25,6.65,2.50,20.55,86.38,1040218,28,20033,-78 2021-06-22 12:59:01,5.53,2.30,20.46,86.37,1035774,28,20088,-78 2021-06-22 12:59:44,6.30,2.50,20.38,86.70,1035726,28,20037,-77 2021-06-22 13:00:37,6.32,2.70,20.48,88.56,1035725,28,20033,-79 2021-06-22 13:01:29,4.75,3.00,20.42,91.95,1038297,28,20037,-78 2021-06-22 13:02:02,4.05,2.58,20.44,91.74,1031579,28,20128,-77 2021-06-22 13:02:33,5.05,2.85,20.46,93.09,1031764,28,20134,-78 2021-06-22 13:03:10,3.72,2.70,20.41,94.26,1031737,28,20037,-77 2021-06-22 13:03:50,4.10,2.92,20.39,95.80,1033310,28,20088,-78 2021-06-22 13:04:22,5.43,2.72,20.43,95.35,1035963,28,20039,-78 2021-06-22 13:04:54,4.78,2.83,20.32,95.11,1036057,28,20116,-78 2021-06-22 13:05:33,5.78,3.10,20.25,97.73,1035787,28,20042,-79 2021-06-22 13:06:04,5.65,2.90,20.27,97.89,1035450,28,20025,-78 2021-06-22 13:06:39,5.72,2.70,20.31,97.47,1031709,28,20039,-78 2021-06-22 13:07:11,7.15,2.83,20.30,97.34,1031755,28,20044,-78 2021-06-22 13:07:47,6.38,2.92,20.27,97.84,1031619,28,20049,-78 2021-06-22 13:08:21,6.45,3.22,20.28,98.57,1033215,28,20030,-78 2021-06-22 13:08:55,6.50,2.88,20.25,98.90,1035948,28,20037,-77 2021-06-22 13:09:26,3.65,2.30,20.15,98.20,1031460,28,20061,-77 2021-06-22 13:09:57,3.05,2.70,20.13,99.50,1027505,28,20100,-78 2021-06-22 13:10:28,4.88,2.67,20.12,100.00,1027605,28,20047,-78 2021-06-22 13:10:59,3.65,2.80,20.16,100.00,1024096,28,20023,-78 2021-06-22 13:11:36,5.97,3.50,20.19,100.00,1027881,28,20041,-78 2021-06-22 13:12:24,3.78,2.85,20.30,100.00,1027765,28,20066,-78 2021-06-22 13:12:55,5.30,2.90,20.31,100.00,1027648,28,20031,-78 2021-06-22 13:13:28,3.55,2.88,20.31,96.40,1027752,28,20098,-78 2021-06-22 13:14:17,2.72,2.53,20.37,97.34,1030548,28,20081,-78 2021-06-22 13:14:49,4.93,2.60,20.33,96.08,1031567,28,20030,-78 2021-06-22 13:15:32,4.88,2.47,20.30,91.27,1031635,28,20045,-78 2021-06-22 13:16:14,2.88,2.20,20.33,91.91,1035932,28,20033,-79 2021-06-22 13:17:03,2.67,2.20,20.43,90.32,1035707,28,20747,-78 2021-06-22 13:17:34,2.83,2.03,20.47,90.12,1027698,28,20035,-78 2021-06-22 13:18:05,3.55,2.50,20.44,91.00,1028397,28,20067,-78 2021-06-22 13:18:58,6.95,2.95,20.57,92.76,1031455,28,20057,-78 2021-06-22 13:19:31,3.17,2.72,20.51,94.59,1031668,28,20033,-79 2021-06-22 13:20:06,5.93,3.05,20.58,94.21,1031492,28,20068,-78 2021-06-22 13:20:42,3.00,2.53,20.57,93.40,1031657,28,20037,-79 2021-06-22 13:21:13,4.35,3.00,20.62,92.96,1031739,28,20082,-79 2021-06-22 13:21:57,3.70,2.40,20.67,91.98,1033228,28,20057,-78 2021-06-22 13:22:29,8.55,2.55,20.70,91.77,1031699,28,20038,-79 2021-06-22 13:23:03,2.83,2.50,20.73,94.13,1031670,28,20425,-78 2021-06-22 13:23:43,4.80,2.60,20.91,95.26,1031713,28,20034,-78 2021-06-22 13:24:43,4.30,3.20,20.90,96.35,1031846,28,20030,-78 2021-06-22 13:25:16,4.18,2.50,20.80,90.75,1031820,28,20096,-77 2021-06-22 13:25:55,3.90,2.75,20.88,92.62,1032012,28,20036,-79 2021-06-22 13:26:26,3.38,2.42,20.91,94.50,1035434,28,20057,-78 2021-06-22 13:26:59,3.28,2.60,20.88,94.67,1035789,28,20045,-79 2021-06-22 13:27:31,6.07,2.95,20.89,96.87,1031481,28,20072,-78 2021-06-22 13:28:13,3.70,2.75,20.88,96.34,1031699,28,20034,-78 2021-06-22 13:28:55,4.20,2.70,20.87,93.82,1031654,28,20109,-79 2021-06-22 13:29:26,4.60,2.58,20.85,90.12,1035223,28,20058,-78 2021-06-22 13:30:01,4.80,2.67,20.81,90.23,1036058,28,20037,-78 2021-06-22 13:30:32,3.72,2.67,20.96,91.14,1036052,28,20105,-79 2021-06-22 13:31:13,3.88,2.53,20.75,93.00,1036004,28,20571,-80 2021-06-22 13:31:58,2.80,2.58,20.72,96.19,1031670,28,20022,-78 2021-06-22 13:32:37,5.00,2.78,20.76,95.24,1031705,28,20368,-78 2021-06-22 13:33:08,3.83,2.30,20.73,92.79,1031712,28,20038,-78 2021-06-22 13:33:39,5.75,2.17,20.74,89.19,1035097,28,20018,-78 2021-06-22 13:34:10,2.95,2.17,20.69,89.21,1036007,28,20036,-82 2021-06-22 13:34:40,3.35,2.70,20.67,91.97,1031617,28,20027,-79 2021-06-22 13:35:23,3.65,2.60,20.91,91.04,1031620,28,20502,-79 2021-06-22 13:35:54,3.45,2.30,20.85,89.74,1027443,28,20042,-79 2021-06-22 13:36:28,6.72,2.50,20.85,88.88,1021381,29,20051,-79 2021-06-22 13:37:03,3.03,2.60,20.90,88.48,1023677,29,20516,-78 2021-06-22 13:37:34,5.15,2.80,20.84,88.37,1024733,28,20042,-81 2021-06-22 13:38:15,3.33,2.75,20.82,92.42,1024763,28,20031,-78 2021-06-22 13:39:00,6.00,2.90,20.90,96.17,1030257,28,20093,-79 2021-06-22 13:39:31,5.20,3.22,21.05,95.95,1031556,28,20065,-78 2021-06-22 13:40:07,3.35,2.83,21.01,93.80,1035495,28,20033,-79 2021-06-22 13:41:01,3.97,2.55,21.26,91.38,1035961,28,20042,-79 2021-06-22 13:41:47,3.38,2.33,21.34,90.92,1031566,28,20105,-79 2021-06-22 13:42:17,3.05,2.75,21.23,90.99,1031652,28,20046,-79 2021-06-22 13:43:11,3.60,2.67,21.27,92.24,1031588,28,20034,-79 2021-06-22 13:43:44,3.33,3.00,21.33,93.12,1027490,28,20122,-78 2021-06-22 13:44:43,3.00,2.70,21.23,90.13,1027657,28,20165,-79 2021-06-22 13:45:14,-9999,-9999,21.37,91.03,1028030,28,20039,-79 2021-06-22 13:45:51,3.75,3.00,21.32,92.32,1028539,28,19920,-78 2021-06-22 13:46:28,2.78,2.53,21.27,93.01,1027647,28,20074,-78 2021-06-22 13:46:59,5.97,3.15,21.30,93.47,1032400,28,20504,-78 2021-06-22 13:47:45,4.68,2.90,21.37,94.18,1035710,28,20045,-78 2021-06-22 13:48:21,6.13,3.05,21.42,93.82,1030942,28,20380,-79 2021-06-22 13:48:54,4.55,3.40,21.51,93.80,1027606,28,20038,-78 2021-06-22 13:49:43,3.78,3.00,21.40,92.55,1023485,29,20046,-78 2021-06-22 13:50:17,4.85,2.97,21.50,93.06,1026176,28,20035,-78 2021-06-22 13:50:50,2.75,2.55,21.60,90.70,1022899,29,20035,-79 2021-06-22 13:51:29,5.95,3.15,21.66,91.36,1026980,28,20089,-78 2021-06-22 13:51:59,3.10,2.80,21.78,89.69,1023411,29,20031,-78 2021-06-22 13:52:43,5.47,3.00,21.79,90.05,1026575,28,20035,-78 2021-06-22 13:53:22,4.28,3.10,21.59,92.58,1034815,28,20037,-79 2021-06-22 13:54:05,4.28,2.90,21.76,89.93,1031670,28,20455,-79 2021-06-22 13:54:52,3.10,2.78,21.67,88.83,1035824,28,20038,-80 2021-06-22 13:55:36,3.10,2.75,21.70,90.22,1035905,28,20096,-79 2021-06-22 13:56:16,4.43,2.75,21.77,88.48,1031275,28,20035,-79 2021-06-22 13:56:46,-9999,-9999,21.85,88.52,1031917,28,20163,-78 2021-06-22 13:57:17,3.45,2.90,21.87,88.53,1031649,28,19917,-79 2021-06-22 13:57:48,5.10,3.00,21.92,89.87,1034709,28,20037,-78 2021-06-22 13:58:19,3.67,2.83,22.01,89.45,1035654,28,20188,-79 2021-06-22 13:58:50,3.47,2.53,21.91,90.20,1035715,28,20049,-79 2021-06-22 13:59:20,3.60,2.55,21.96,89.43,1036220,28,20167,-79 2021-06-22 13:59:51,6.57,2.38,21.67,89.04,1040320,28,20068,-78 2021-06-22 14:00:22,1.70,1.60,21.62,89.49,1036180,28,20065,-78 2021-06-22 14:00:54,3.00,2.00,21.74,87.83,1036560,28,20021,-79 2021-06-22 14:01:25,5.72,2.10,21.60,90.66,1036428,28,20038,-79 2021-06-22 14:01:55,2.65,2.08,21.40,91.92,1036556,28,20120,-80 2021-06-22 14:02:26,2.35,2.13,21.24,91.64,1032087,28,20026,-80 2021-06-22 14:02:57,2.50,2.05,21.15,91.39,1028509,28,20113,-79 2021-06-22 14:03:27,4.07,1.70,21.16,93.08,1024399,29,20507,-79 2021-06-22 14:03:59,2.50,2.03,21.24,93.71,1020537,29,20039,-79 2021-06-22 14:04:29,5.13,2.30,21.23,91.40,1024637,28,20376,-78 2021-06-22 14:05:03,2.25,2.05,21.16,91.52,1024729,28,20062,-80 2021-06-22 14:05:36,2.08,1.60,21.14,89.10,1028770,28,20647,-80 2021-06-22 14:06:07,2.00,1.60,21.01,88.87,1036100,28,20105,-78 2021-06-22 14:06:38,2.58,1.73,21.12,88.60,1036184,28,20034,-77 2021-06-22 14:07:09,1.70,1.58,21.09,89.40,1036798,28,20032,-79 2021-06-22 14:07:39,1.90,1.58,21.10,87.51,1032440,28,20030,-80 2021-06-22 14:08:11,2.10,1.80,21.05,86.33,1032485,28,20041,-79 2021-06-22 14:08:42,1.92,1.77,20.98,88.28,1032330,28,20039,-78 2021-06-22 14:09:12,2.10,1.60,20.97,87.04,1032669,28,20034,-80 2021-06-22 14:09:43,2.42,1.67,20.97,88.10,1036492,28,20041,-79 2021-06-22 14:10:13,1.98,1.80,20.80,89.45,1032426,28,20026,-79 2021-06-22 14:10:47,1.85,1.73,20.78,90.14,1032160,28,20125,-80 2021-06-22 14:11:18,2.47,1.75,20.71,91.79,1028370,28,20098,-80 2021-06-22 14:11:48,1.92,1.40,20.57,93.50,1024325,29,20487,-79 2021-06-22 14:12:19,1.50,1.40,20.58,91.64,1024971,28,20039,-80 2021-06-22 14:12:50,4.32,1.75,20.48,89.66,1028420,28,20447,-79 2021-06-22 14:13:27,5.07,1.88,20.44,90.46,1028683,28,20547,-79 2021-06-22 14:13:58,2.42,2.05,20.63,90.71,1031967,28,20049,-78 2021-06-22 14:14:29,1.90,1.70,20.63,91.28,1035660,28,20549,-79 2021-06-22 14:14:59,2.08,1.50,20.64,92.97,1034133,28,20034,-79 2021-06-22 14:15:32,4.93,1.83,20.80,93.15,1032464,28,20033,-78 2021-06-22 14:16:02,3.55,1.60,20.59,93.61,1036174,28,20030,-80 2021-06-22 14:16:35,2.35,1.63,20.53,92.51,1036368,28,20497,-79 2021-06-22 14:17:06,1.90,1.42,20.49,92.07,1035972,28,20030,-78 2021-06-22 14:17:36,2.08,1.60,20.59,93.15,1032306,28,20069,-79 2021-06-22 14:18:08,2.33,1.70,20.47,95.77,1032249,28,20030,-79 2021-06-22 14:18:38,2.80,1.77,20.46,97.07,1032138,28,20141,-79 2021-06-22 14:19:10,2.28,1.83,20.48,96.75,1032575,28,20027,-79 2021-06-22 14:19:40,2.50,2.17,20.57,95.61,1036341,28,20026,-80 2021-06-22 14:20:11,2.35,1.83,20.60,95.89,1032316,28,20501,-79 2021-06-22 14:20:43,2.75,2.10,20.77,94.38,1027512,28,20031,-79 2021-06-22 14:21:14,2.42,1.60,20.86,95.68,1020302,29,20110,-80 2021-06-22 14:21:45,2.58,2.03,20.87,97.72,1020719,29,20545,-79 2021-06-22 14:22:16,2.40,1.80,20.74,92.06,1025019,28,20483,-79 2021-06-22 14:22:46,2.33,1.90,20.72,91.95,1028692,28,20039,-79 2021-06-22 14:23:17,1.67,1.58,20.83,92.71,1032301,28,20030,-79 2021-06-22 14:23:48,2.22,1.55,20.85,93.42,1032426,28,20031,-79 2021-06-22 14:24:19,1.55,1.45,20.81,94.27,1032306,28,20111,-80 2021-06-22 14:24:49,1.83,1.58,20.84,91.79,1032383,28,20399,-79 2021-06-22 14:25:20,1.70,1.60,20.97,92.76,1032462,28,20048,-79 2021-06-22 14:25:52,1.60,1.50,20.91,94.89,1032306,28,20113,-80 2021-06-22 14:26:23,1.80,1.70,20.87,91.99,1032463,28,20134,-80 2021-06-22 14:26:53,2.83,1.70,20.87,95.89,1032214,28,20573,-80 2021-06-22 14:27:24,2.42,1.70,20.85,95.35,1028244,28,20027,-79 2021-06-22 14:27:55,2.90,2.13,20.85,96.46,1024323,29,20035,-80 2021-06-22 14:28:29,3.28,2.10,20.90,93.71,1024389,28,20066,-79 2021-06-22 14:28:59,2.75,1.90,20.77,95.63,1028873,28,20033,-79 2021-06-22 14:29:30,2.00,1.80,20.73,95.29,1032311,28,20033,-79 2021-06-22 14:30:02,1.98,1.77,20.71,99.34,1032899,28,20105,-80 2021-06-22 14:30:33,2.85,1.80,20.67,99.45,1032200,28,20089,-80 2021-06-22 14:31:06,2.00,1.80,20.75,97.38,1032363,28,20034,-80 2021-06-22 14:31:37,2.75,1.70,20.55,98.03,1032291,28,20069,-79 2021-06-22 14:32:08,6.03,1.90,20.58,97.84,1032987,28,20034,-79 2021-06-22 14:32:39,2.13,1.63,20.53,96.63,1036437,28,20030,-79 2021-06-22 14:33:10,3.15,1.77,20.53,97.91,1032244,28,20049,-79 2021-06-22 14:33:41,2.90,1.80,20.55,96.74,1032051,28,20549,-79 2021-06-22 14:34:15,2.13,1.63,20.46,97.23,1032339,28,20517,-79 2021-06-22 14:34:46,2.55,1.80,20.29,98.61,1033085,28,20034,-79 2021-06-22 14:35:18,2.80,2.10,20.21,97.95,1036358,28,20512,-79 2021-06-22 14:35:50,4.28,2.00,20.12,99.61,1035347,28,20026,-79 2021-06-22 14:36:21,4.45,1.90,20.16,99.43,1032847,28,20026,-79 2021-06-22 14:36:51,2.72,2.00,20.17,99.83,1028252,28,20117,-79 2021-06-22 14:37:22,3.50,1.77,19.97,99.05,1028282,28,20031,-79 2021-06-22 14:37:53,2.22,2.03,19.95,100.00,1027959,28,20102,-79 2021-06-22 14:38:25,2.40,2.00,19.94,100.00,1028190,28,20035,-79 2021-06-22 14:38:56,2.95,1.98,19.95,98.78,1033565,28,20030,-79 2021-06-22 14:39:28,1.85,1.55,19.88,99.03,1036381,28,20029,-78 2021-06-22 14:39:59,1.98,1.80,19.97,98.21,1034479,28,20106,-79 2021-06-22 14:40:30,1.98,1.77,19.92,99.89,1028231,28,20111,-79 2021-06-22 14:41:00,3.42,1.75,19.91,100.00,1029152,28,20476,-78 2021-06-22 14:41:31,4.35,2.05,19.88,100.00,1024842,29,20046,-78 2021-06-22 14:42:02,2.92,1.98,19.75,100.00,1025230,28,20031,-78 2021-06-22 14:42:33,4.45,1.98,19.78,100.00,1032667,28,20038,-78 2021-06-22 14:43:04,1.90,1.80,19.71,100.00,1025079,28,20424,-78 2021-06-22 14:43:34,3.08,2.35,19.76,100.00,1028966,28,20031,-78 2021-06-22 14:44:05,2.10,1.90,19.70,100.00,1028936,28,20027,-78 2021-06-22 14:44:36,2.25,1.80,19.70,100.00,1029264,28,20035,-78 2021-06-22 14:45:12,1.80,1.70,19.70,100.00,1037000,28,20433,-78 2021-06-22 14:45:43,2.13,1.85,19.65,100.00,1037764,28,20478,-78 2021-06-22 14:46:13,3.90,1.90,19.67,100.00,1036522,28,20030,-78 2021-06-22 14:46:44,2.35,2.15,19.63,100.00,1029063,28,20035,-78 2021-06-22 14:47:14,3.15,1.77,19.40,100.00,1028691,28,20033,-78 2021-06-22 14:47:45,3.70,1.80,19.37,100.00,1029123,28,20039,-78 2021-06-22 14:48:16,2.25,2.05,19.40,100.00,1028976,28,20062,-78 2021-06-22 14:48:47,3.20,2.13,19.39,100.00,1032971,28,20037,-78 2021-06-22 14:49:18,1.98,1.88,19.39,100.00,1029014,28,20057,-78 2021-06-22 14:49:49,3.50,1.88,19.38,100.00,1029152,28,20056,-78 2021-06-22 14:50:20,2.00,1.80,19.35,100.00,1029210,28,20086,-78 2021-06-22 14:50:50,2.85,1.98,19.39,100.00,1027249,28,20034,-78 2021-06-22 14:51:21,3.15,1.90,19.36,100.00,1029003,28,20051,-78 2021-06-22 14:51:51,3.65,1.92,19.29,100.00,1029041,28,20058,-78 2021-06-22 14:52:22,3.95,1.90,19.27,100.00,1028954,28,20179,-78 2021-06-22 14:52:53,2.63,1.80,19.27,100.00,1029145,28,20041,-78 2021-06-22 14:53:23,1.73,1.63,19.27,100.00,1033195,28,20506,-78 2021-06-22 14:53:54,2.95,2.08,19.28,100.00,1034743,28,20026,-78 2021-06-22 14:54:25,2.40,2.20,19.28,100.00,1032951,28,20030,-78 2021-06-22 14:54:55,2.10,1.90,19.26,100.00,1038401,28,20030,-78 2021-06-22 14:55:30,3.35,2.47,19.24,100.00,1036972,28,20069,-78 2021-06-22 14:56:01,2.30,2.10,19.18,100.00,1036570,28,20127,-78 2021-06-22 14:56:32,2.40,2.20,19.15,100.00,1032840,28,20042,-77 2021-06-22 14:57:03,3.75,2.33,19.16,100.00,1033097,28,20502,-78 2021-06-22 14:57:36,2.42,2.22,19.13,100.00,1033143,28,20034,-78 2021-06-22 14:58:17,4.32,2.40,19.09,100.00,1033860,28,20027,-78 2021-06-22 14:58:47,2.30,2.10,19.14,100.00,1037242,28,20030,-78 2021-06-22 14:59:18,2.03,1.83,19.14,100.00,1033211,28,20026,-78 2021-06-22 14:59:49,2.25,2.05,19.16,100.00,1033143,28,20518,-78 2021-06-22 15:00:20,2.38,2.17,19.18,100.00,1032941,28,20026,-78 2021-06-22 15:00:56,2.10,1.90,19.19,100.00,1033056,28,20602,-78 2021-06-22 15:01:27,4.20,2.42,19.23,100.00,1033173,28,20034,-78 2021-06-22 15:02:01,2.90,2.60,19.22,100.00,1028969,28,20031,-78 2021-06-22 15:02:32,2.90,2.60,19.17,100.00,1029294,28,20034,-78 2021-06-22 15:03:03,3.08,2.60,19.23,100.00,1029847,28,20031,-78 2021-06-22 15:03:34,2.20,2.10,19.19,100.00,1034138,28,20076,-78 2021-06-22 15:04:05,3.75,3.10,19.22,100.00,1037508,28,20041,-78 2021-06-22 15:04:36,3.22,2.60,19.15,100.00,1037398,28,20036,-78 2021-06-22 15:05:08,3.10,2.80,19.10,100.00,1032824,28,20030,-79 2021-06-22 15:05:39,3.80,3.42,19.09,100.00,1033064,28,20502,-78 2021-06-22 15:06:17,4.75,4.22,19.02,100.00,1032962,28,20026,-78 2021-06-22 15:06:48,7.43,4.72,18.98,100.00,1028800,28,20507,-78 2021-06-22 15:07:19,4.60,4.20,18.94,100.00,1029797,28,20035,-78 2021-06-22 15:07:50,6.22,4.47,18.94,100.00,1027357,28,20098,-78 2021-06-22 15:08:21,6.15,4.45,18.93,100.00,1024952,28,20480,-78 2021-06-22 15:08:52,4.78,4.18,18.95,100.00,1032727,28,20022,-78 2021-06-22 15:09:23,6.78,4.75,18.94,100.00,1032578,28,20479,-78 2021-06-22 15:09:54,10.90,4.90,18.81,100.00,1032540,28,20058,-77 2021-06-22 15:10:26,8.80,5.10,18.84,100.00,1032390,28,20074,-77 2021-06-22 15:10:58,5.63,4.20,18.72,100.00,1027504,28,20027,-77 2021-06-22 15:11:30,6.55,4.40,18.71,100.00,1028706,28,20471,-77 2021-06-22 15:12:01,5.20,4.40,18.68,100.00,1032167,28,20376,-79 2021-06-22 15:12:31,5.45,4.18,18.62,100.00,1032720,28,20025,-77 2021-06-22 15:13:03,7.90,5.45,18.62,100.00,1036501,28,20477,-77 2021-06-22 15:13:33,8.73,4.90,18.51,100.00,1032194,28,20041,-78 2021-06-22 15:14:04,6.00,4.45,18.42,100.00,1032265,28,20491,-77 2021-06-22 15:14:35,4.78,4.30,18.32,100.00,1032271,28,20498,-80 2021-06-22 15:15:06,5.30,4.18,18.30,100.00,1032448,28,20078,-77 2021-06-22 15:15:37,6.75,4.18,18.28,100.00,1036278,28,20042,-77 2021-06-22 15:16:07,6.72,4.05,18.26,100.00,1036410,28,20025,-78 2021-06-22 15:16:38,4.90,4.30,18.25,100.00,1036612,28,20058,-78 2021-06-22 15:17:09,5.55,4.40,18.25,100.00,1036648,28,20121,-77 2021-06-22 15:17:40,4.10,3.70,18.21,100.00,1032115,28,20089,-77 2021-06-22 15:18:10,5.05,3.78,18.18,100.00,1032279,28,20553,-77 2021-06-22 15:18:41,4.10,3.55,18.07,100.00,1032217,28,20030,-77 2021-06-22 15:19:12,4.78,3.63,18.05,100.00,1032317,28,20550,-77 2021-06-22 15:19:42,5.18,4.13,18.09,100.00,1032023,28,20069,-77 2021-06-22 15:20:13,4.97,3.78,18.10,100.00,1032311,28,20033,-77 2021-06-22 15:20:45,4.53,3.92,18.09,100.00,1032260,28,20093,-77 2021-06-22 15:21:15,4.38,3.90,18.03,100.00,1032534,28,20033,-77 2021-06-22 15:21:46,4.32,3.92,18.00,100.00,1032104,28,20509,-77 2021-06-22 15:22:17,5.05,3.80,18.04,100.00,1032226,28,20042,-77 2021-06-22 15:22:49,5.95,3.55,17.95,100.00,1032250,28,20045,-77 2021-06-22 15:23:20,4.10,3.70,17.87,100.00,1032792,28,20093,-77 2021-06-22 15:23:50,4.13,3.35,17.87,100.00,1036061,28,20104,-77 2021-06-22 15:24:21,3.60,3.30,17.88,100.00,1036279,28,20037,-77 2021-06-22 15:24:52,3.90,3.50,17.77,100.00,1036576,28,20494,-77 2021-06-22 15:25:23,3.90,3.50,17.71,100.00,1032305,28,20042,-77 2021-06-22 15:25:53,4.00,3.67,17.76,100.00,1031914,28,20034,-77 2021-06-22 15:26:24,5.13,3.53,17.74,100.00,1032319,28,20510,-77 2021-06-22 15:26:55,4.22,3.20,17.76,100.00,1032447,28,20035,-77 2021-06-22 15:27:27,4.35,3.50,17.79,100.00,1032281,28,20034,-77 2021-06-22 15:27:58,6.40,3.97,17.73,100.00,1032274,28,20125,-77 2021-06-22 15:28:28,4.30,3.22,17.70,100.00,1032343,28,20049,-77 2021-06-22 15:28:59,4.75,3.30,17.65,100.00,1036295,28,20057,-77 2021-06-22 15:29:31,4.07,3.33,17.66,100.00,1036246,28,20538,-77 2021-06-22 15:30:08,3.88,3.50,17.69,100.00,1036323,28,20493,-77 2021-06-22 15:30:39,4.47,3.08,17.60,100.00,1036374,28,20041,-77 2021-06-22 15:31:09,4.93,3.33,17.58,100.00,1032214,28,20035,-77 2021-06-22 15:31:40,3.33,2.90,17.60,100.00,1032410,28,20026,-76 2021-06-22 15:32:11,3.50,3.20,17.58,100.00,1032030,28,20035,-77 2021-06-22 15:32:45,4.20,3.00,17.51,100.00,1031982,28,20038,-77 2021-06-22 15:33:16,5.20,3.22,17.51,100.00,1032317,28,20026,-77 2021-06-22 15:33:47,4.03,3.10,17.50,100.00,1032308,28,20062,-77 2021-06-22 15:34:18,5.00,2.83,17.47,100.00,1032318,28,20053,-77 2021-06-22 15:34:48,3.63,3.08,17.45,100.00,1032602,28,20042,-77 2021-06-22 15:35:22,3.92,2.90,17.45,100.00,1036206,28,20124,-77 2021-06-22 15:35:52,5.45,2.90,17.45,100.00,1036524,28,20026,-77 2021-06-22 15:36:23,3.50,3.13,17.42,100.00,1032140,28,20050,-77 2021-06-22 15:36:53,2.78,2.40,17.42,100.00,1032442,28,20030,-77 2021-06-22 15:37:24,5.05,2.90,17.45,100.00,1032349,28,20161,-77 2021-06-22 15:37:55,3.42,2.88,17.53,100.00,1032385,28,20438,-77 2021-06-22 15:38:25,3.03,2.65,17.55,100.00,1028290,28,20047,-77 2021-06-22 15:38:56,3.90,2.58,17.65,100.00,1028259,28,20050,-77 2021-06-22 15:39:27,3.15,2.60,17.67,100.00,1028298,28,20023,-77 2021-06-22 15:39:57,3.67,2.90,17.75,100.00,1028606,28,20616,-77 2021-06-22 15:40:29,3.03,2.53,17.83,100.00,1036525,28,20030,-77 2021-06-22 15:40:59,3.95,3.15,17.86,100.00,1036670,28,20101,-77 2021-06-22 15:41:30,4.38,2.63,17.79,100.00,1036657,28,20040,-77 2021-06-22 15:42:01,3.22,2.70,17.77,100.00,1036691,28,20079,-77 2021-06-22 15:42:32,2.97,2.72,17.71,100.00,1036377,28,20056,-77 2021-06-22 15:43:04,3.42,2.50,17.68,100.00,1036671,28,20451,-77 2021-06-22 15:43:35,2.90,2.60,17.58,100.00,1036740,28,20103,-77 2021-06-22 15:44:06,2.97,2.47,17.59,100.00,1036730,28,20486,-77 2021-06-22 15:44:37,2.72,2.42,17.60,100.00,1032170,28,20034,-77 2021-06-22 15:45:11,3.42,2.88,17.64,100.00,1032154,28,20027,-78 2021-06-22 15:45:44,3.67,2.50,17.68,100.00,1032400,28,20031,-78 2021-06-22 15:46:15,2.75,2.55,17.72,100.00,1031869,28,20113,-78 2021-06-22 15:46:46,3.30,2.60,17.73,100.00,1032043,28,20029,-77 2021-06-22 15:47:16,3.00,2.67,17.75,100.00,1032299,28,20041,-78 2021-06-22 15:47:49,3.83,2.80,17.93,100.00,1032908,28,20045,-77 2021-06-22 15:48:20,3.20,2.90,18.07,100.00,1032314,28,20105,-78 2021-06-22 15:48:51,4.18,2.80,18.25,100.00,1032330,28,20030,-76 2021-06-22 15:49:23,19.42,2.95,18.38,100.00,1032705,28,20030,-78 2021-06-22 15:49:54,5.45,2.70,18.48,100.00,1032866,28,20397,-78 2021-06-22 15:50:25,3.08,2.78,18.54,100.00,1028499,28,20027,-77 2021-06-22 15:50:55,3.25,2.60,18.64,100.00,1028278,28,20037,-78 2021-06-22 15:51:26,3.53,2.58,18.64,100.00,1028376,28,20027,-78 2021-06-22 15:51:58,4.20,2.65,18.67,100.00,1028805,28,20019,-78 2021-06-22 15:52:28,2.65,2.45,18.74,100.00,1028463,28,20023,-77 2021-06-22 15:52:59,2.50,2.20,18.81,100.00,1029968,28,20026,-78 2021-06-22 15:53:29,4.03,2.40,18.86,100.00,1033662,28,20077,-78 2021-06-22 15:54:00,3.25,2.20,18.87,100.00,1033832,28,20034,-78 2021-06-22 15:54:32,4.18,2.20,19.01,100.00,1032727,28,20030,-77 2021-06-22 15:55:04,2.30,2.08,19.31,100.00,1024489,28,20480,-78 2021-06-22 15:55:41,4.38,1.90,19.20,100.00,1024499,29,20114,-78 2021-06-22 15:56:15,2.75,1.95,19.22,100.00,1022342,29,20067,-77 2021-06-22 15:56:45,4.55,2.00,19.41,100.00,1023880,28,20038,-77 2021-06-22 15:57:16,2.97,2.20,19.35,100.00,1028725,28,20041,-78 2021-06-22 15:57:49,2.92,2.00,19.38,100.00,1026755,28,20057,-78 2021-06-22 15:58:20,5.47,2.20,19.50,100.00,1029725,28,20513,-78 2021-06-22 15:58:51,2.38,2.00,19.47,100.00,1025206,28,20039,-78 2021-06-22 15:59:22,2.50,1.70,19.57,100.00,1029228,28,20035,-78 2021-06-22 15:59:53,2.67,2.03,19.66,100.00,1033021,28,20113,-78 2021-06-22 16:00:28,3.90,1.85,19.66,100.00,1033166,28,20046,-78 2021-06-22 16:00:59,3.10,2.00,19.76,100.00,1033102,28,20034,-78 2021-06-22 16:01:30,2.72,1.92,19.77,100.00,1032943,28,20474,-78 2021-06-22 16:02:00,2.33,1.70,19.66,100.00,1036671,28,20041,-78 2021-06-22 16:02:31,1.67,1.58,19.74,100.00,1032468,28,20550,-78 2021-06-22 16:03:09,2.10,1.90,19.72,100.00,1032687,28,20041,-80 2021-06-22 16:03:40,2.28,2.03,19.71,100.00,1035691,28,20079,-78 2021-06-22 16:04:11,2.58,2.13,19.65,100.00,1036162,28,20109,-78 2021-06-22 16:04:44,2.08,1.88,19.49,100.00,1037355,28,20442,-79 2021-06-22 16:05:15,2.05,1.75,19.29,100.00,1036733,28,20044,-78 2021-06-22 16:05:46,3.15,2.05,19.22,100.00,1036759,28,20036,-78 2021-06-22 16:06:17,3.35,1.55,19.12,100.00,1032288,28,20030,-78 2021-06-22 16:06:47,2.03,1.70,19.11,100.00,1032240,28,20093,-78 2021-06-22 16:07:18,1.90,1.80,19.19,100.00,1032209,28,20073,-78 2021-06-22 16:07:50,2.10,1.90,19.12,100.00,1032427,28,20046,-78 2021-06-22 16:08:20,2.15,1.95,18.94,100.00,1032386,28,20026,-78 2021-06-22 16:08:51,2.00,1.90,18.86,100.00,1028477,28,20038,-77 2021-06-22 16:09:22,2.53,1.83,18.83,100.00,1028301,28,20046,-78 2021-06-22 16:09:52,2.10,1.90,18.89,100.00,1028728,28,20034,-78 2021-06-22 16:10:23,2.90,2.15,19.01,100.00,1028511,28,20058,-78 2021-06-22 16:10:54,1.85,1.75,19.04,100.00,1028705,28,20169,-78 2021-06-22 16:11:24,4.85,2.03,19.01,100.00,1029397,28,20127,-78 2021-06-22 16:11:55,3.47,1.77,19.03,100.00,1029050,28,20045,-77 2021-06-22 16:12:26,2.65,1.60,18.85,100.00,1032364,28,20042,-77 2021-06-22 16:12:57,2.08,1.80,18.71,100.00,1032420,28,20096,-77 2021-06-22 16:13:27,2.05,1.90,18.68,100.00,1028544,28,20030,-78 2021-06-22 16:13:58,2.20,2.00,18.66,100.00,1028043,28,20030,-77 2021-06-22 16:14:29,3.55,1.67,18.71,100.00,1032144,28,20285,-77 2021-06-22 16:14:59,1.90,1.70,18.76,100.00,1032121,28,20045,-77 2021-06-22 16:15:30,2.47,1.75,18.64,100.00,1032031,28,20030,-77 2021-06-22 16:16:01,2.00,1.77,18.53,100.00,1032155,28,20027,-78 2021-06-22 16:16:31,3.40,1.88,18.58,100.00,1036460,28,20517,-78 2021-06-22 16:17:03,2.97,1.50,18.54,100.00,1036585,28,20066,-80 2021-06-22 16:17:37,3.25,1.67,18.48,100.00,1036604,28,20129,-77 2021-06-22 16:18:09,1.77,1.67,18.50,100.00,1036368,28,20055,-77 2021-06-22 16:18:39,2.33,1.80,18.48,100.00,1036504,28,20511,-77 2021-06-22 16:19:10,2.55,1.40,18.47,100.00,1036673,28,20028,-77 2021-06-22 16:19:41,2.08,1.50,18.49,100.00,1032290,28,20030,-79 2021-06-22 16:20:17,5.00,1.80,18.50,100.00,1032631,28,20042,-79 2021-06-22 16:20:48,1.88,1.67,18.61,100.00,1033017,28,20030,-78 2021-06-22 16:21:19,3.05,1.80,18.70,100.00,1033919,28,20109,-78 2021-06-22 16:21:50,2.75,1.75,18.81,100.00,1035814,28,20072,-79 2021-06-22 16:22:22,1.52,1.40,18.71,100.00,1036360,28,20092,-79 2021-06-22 16:22:54,2.22,1.80,18.75,100.00,1036472,28,20533,-79 2021-06-22 16:23:25,2.08,1.60,18.68,100.00,1032496,28,20038,-79 2021-06-22 16:23:56,1.83,1.50,18.65,100.00,1032873,28,20030,-78 2021-06-22 16:24:26,2.70,1.60,18.64,100.00,1032980,28,20045,-78 2021-06-22 16:24:57,4.38,2.28,18.69,100.00,1033121,28,20142,-78 2021-06-22 16:25:29,1.85,1.70,18.76,100.00,1033031,28,20038,-79 2021-06-22 16:26:00,3.33,2.13,18.86,100.00,1032692,28,20065,-79 2021-06-22 16:26:30,2.08,1.77,18.81,100.00,1033173,28,20041,-79 2021-06-22 16:27:01,2.20,1.80,18.86,100.00,1029311,28,20106,-79 2021-06-22 16:27:32,2.00,1.73,18.75,100.00,1033056,28,20057,-79 2021-06-22 16:28:05,5.25,2.10,18.82,100.00,1032872,28,20034,-77 2021-06-22 16:28:36,2.67,1.98,18.85,100.00,1024150,29,20129,-78 2021-06-22 16:29:06,3.05,1.90,18.98,100.00,1025167,28,20039,-78 2021-06-22 16:29:37,5.03,1.83,19.04,100.00,1021300,29,20123,-79 2021-06-22 16:30:09,2.47,1.77,19.15,100.00,1021513,28,20031,-79 2021-06-22 16:30:39,1.83,1.73,19.17,100.00,1028643,28,20042,-78 2021-06-22 16:31:11,2.40,1.80,19.00,100.00,1029354,28,20034,-81 2021-06-22 16:31:41,2.78,2.10,18.98,100.00,1033564,28,20034,-81 2021-06-22 16:32:12,2.67,1.88,19.02,100.00,1037307,28,20033,-79 2021-06-22 16:32:43,3.60,1.85,19.03,100.00,1032840,28,20089,-79 2021-06-22 16:33:14,2.17,1.98,19.13,100.00,1029959,28,20042,-79 2021-06-22 16:33:45,3.20,2.20,19.12,100.00,1033802,28,20042,-79 2021-06-22 16:34:16,4.80,2.00,19.20,100.00,1034368,28,20041,-80 2021-06-22 16:34:46,2.25,1.90,19.21,100.00,1037860,28,20106,-79 2021-06-22 16:35:17,3.83,2.33,19.22,100.00,1037917,28,20044,-79 2021-06-22 16:35:48,4.60,2.15,19.31,100.00,1038076,28,20041,-77 2021-06-22 16:36:18,2.20,1.80,19.34,100.00,1034461,28,20038,-79 2021-06-22 16:36:49,2.03,1.70,19.12,100.00,1033896,28,20030,-79 2021-06-22 16:37:20,2.65,1.52,19.15,100.00,1034129,28,20045,-78 2021-06-22 16:37:51,2.55,1.90,19.19,100.00,1034166,28,20042,-79 2021-06-22 16:38:22,3.00,1.98,19.32,100.00,1038127,28,20049,-79 2021-06-22 16:38:53,3.95,1.90,19.40,100.00,1037739,28,20125,-78 2021-06-22 16:39:23,2.47,1.80,19.45,100.00,1038194,28,20034,-79 2021-06-22 16:39:54,3.92,2.03,19.43,100.00,1034055,28,20521,-78 2021-06-22 16:40:25,2.65,1.65,19.23,100.00,1033691,28,20041,-79 2021-06-22 16:40:56,1.95,1.80,19.13,100.00,1033683,28,20120,-78 2021-06-22 16:41:27,1.92,1.75,19.15,100.00,1034498,28,20050,-79 2021-06-22 16:41:57,2.42,1.58,19.21,100.00,1033923,28,20077,-79 2021-06-22 16:42:28,2.08,1.50,19.14,100.00,1034186,28,20131,-78 2021-06-22 16:42:59,3.15,1.60,19.16,100.00,1029559,28,20039,-80 2021-06-22 16:43:30,2.72,1.63,19.15,100.00,1034127,28,20106,-80 2021-06-22 16:44:00,1.70,1.60,19.24,100.00,1037990,28,20111,-80 2021-06-22 16:44:31,2.90,1.70,19.23,100.00,1037727,28,20076,-79 2021-06-22 16:45:02,2.40,1.70,19.21,99.16,1033601,28,20074,-79 2021-06-22 16:45:33,3.28,1.63,19.21,99.25,1034738,28,20038,-79 2021-06-22 16:46:04,6.65,2.13,19.19,100.00,1036711,28,20653,-78 2021-06-22 16:46:35,3.03,1.77,19.13,100.00,1034373,28,20034,-80 2021-06-22 16:47:06,2.20,2.00,19.21,100.00,1041755,28,20031,-80 2021-06-22 16:47:37,2.88,1.80,19.22,98.89,1037753,28,20038,-79 2021-06-22 16:48:11,1.83,1.73,19.24,99.26,1038102,28,20093,-79 2021-06-22 16:48:42,1.90,1.63,19.26,99.39,1038167,28,20397,-79 2021-06-22 16:49:12,2.63,1.65,19.12,100.00,1038675,28,20045,-78 2021-06-22 16:49:46,1.90,1.80,19.04,99.87,1041698,28,20037,-80 2021-06-22 16:50:20,3.70,1.70,18.91,100.00,1030773,28,20114,-80 2021-06-22 16:50:51,3.15,2.00,18.81,100.00,1028690,28,20031,-79 2021-06-22 16:51:21,3.40,1.90,18.76,100.00,1025543,28,20043,-78 2021-06-22 16:51:52,3.63,1.80,18.80,100.00,1026235,28,20039,-79 2021-06-22 16:52:23,5.25,1.80,18.87,100.00,1029755,28,20041,-78 2021-06-22 16:52:54,2.22,2.00,18.87,100.00,1034715,28,20040,-79 2021-06-22 16:53:24,2.47,2.10,18.84,100.00,1037800,28,20038,-79 2021-06-22 16:53:55,2.83,2.00,18.70,100.00,1038064,28,20541,-80 2021-06-22 16:54:26,2.00,1.80,18.68,100.00,1037908,28,20030,-79 2021-06-22 16:54:56,1.67,1.58,18.71,100.00,1033656,28,20474,-79 2021-06-22 16:55:27,2.05,1.80,18.73,100.00,1025786,28,20529,-79 2021-06-22 16:55:58,2.80,2.30,18.79,100.00,1021223,29,20026,-79 2021-06-22 16:56:28,3.60,2.20,18.78,100.00,1025937,28,20083,-78 2021-06-22 16:57:00,1.83,1.73,18.76,100.00,1029658,28,20030,-79 2021-06-22 16:57:30,3.63,2.33,18.81,100.00,1033510,28,20069,-79 2021-06-22 16:58:02,3.35,1.98,18.86,100.00,1041084,28,20183,-79 2021-06-22 16:58:33,3.90,2.30,18.88,100.00,1042035,28,20026,-79 2021-06-22 16:59:03,3.53,2.10,18.84,100.00,1042452,28,20026,-80 2021-06-22 16:59:34,2.50,2.25,18.72,100.00,1037816,28,20032,-80 2021-06-22 17:00:05,2.22,1.90,18.59,100.00,1033942,28,20033,-79 2021-06-22 17:00:38,6.20,2.22,18.56,100.00,1033824,28,20033,-79 2021-06-22 17:01:13,7.07,2.47,18.44,100.00,1034384,28,20426,-79 2021-06-22 17:01:45,6.22,2.50,18.34,100.00,1038882,28,20029,-80 2021-06-22 17:02:16,4.00,2.25,18.28,100.00,1041445,28,20085,-80 2021-06-22 17:02:47,4.18,2.30,18.25,100.00,1039828,28,20022,-79 2021-06-22 17:03:17,6.22,2.65,18.29,100.00,1039842,28,20026,-79 2021-06-22 17:03:48,4.75,2.65,18.28,100.00,1037105,28,20367,-79 2021-06-22 17:04:19,7.10,2.47,18.29,100.00,1037430,28,20026,-79 2021-06-22 17:04:50,3.75,2.20,18.21,100.00,1037194,28,20030,-79 2021-06-22 17:05:21,2.63,2.20,18.24,100.00,1033642,28,20038,-79 2021-06-22 17:05:51,4.47,2.22,18.14,100.00,1029008,28,20027,-79 2021-06-22 17:06:22,2.72,1.98,18.08,100.00,1025449,29,20442,-79 2021-06-22 17:06:53,2.53,2.10,18.17,100.00,1025608,28,20031,-79 2021-06-22 17:07:23,3.25,2.40,18.23,100.00,1025961,28,20035,-79 2021-06-22 17:07:54,2.88,2.20,18.19,100.00,1033526,28,20176,-79 2021-06-22 17:08:25,2.33,2.10,18.22,100.00,1037679,28,20145,-79 2021-06-22 17:08:56,3.20,2.00,18.23,100.00,1037339,28,20543,-79 2021-06-22 17:09:26,3.92,2.20,18.22,100.00,1033684,28,20036,-79 2021-06-22 17:09:57,2.63,2.35,18.17,100.00,1033224,28,20030,-78 2021-06-22 17:10:28,2.78,2.22,18.25,100.00,1037704,28,20033,-79 2021-06-22 17:10:58,4.50,2.50,18.21,100.00,1037963,28,20033,-78 2021-06-22 17:11:29,2.78,2.30,18.16,100.00,1033974,28,20029,-78 2021-06-22 17:12:00,2.40,2.20,18.15,100.00,1032841,28,20030,-79 2021-06-22 17:12:30,4.40,2.00,18.16,100.00,1033815,28,20391,-79 2021-06-22 17:13:02,3.15,2.40,18.21,100.00,1033952,28,20119,-79 2021-06-22 17:13:35,3.15,2.28,18.27,100.00,1033833,28,20117,-79 2021-06-22 17:14:06,2.70,2.50,18.37,100.00,1029253,28,20042,-79 2021-06-22 17:14:36,3.60,2.20,18.41,100.00,1029435,28,20031,-78 2021-06-22 17:15:08,2.90,2.47,18.56,100.00,1030201,28,20027,-79 2021-06-22 17:15:38,2.55,1.98,18.62,100.00,1034018,28,20090,-79 2021-06-22 17:16:10,2.20,2.00,18.69,100.00,1037719,28,20026,-79 2021-06-22 17:16:40,1.95,1.85,18.86,100.00,1038313,28,20034,-79 2021-06-22 17:17:11,2.20,2.00,18.94,100.00,1038287,28,20053,-78 2021-06-22 17:17:42,3.45,1.98,19.06,100.00,1038273,28,20044,-79 2021-06-22 17:18:13,2.08,1.80,19.06,99.84,1033949,28,20038,-78 2021-06-22 17:18:43,2.75,2.03,19.21,99.21,1034003,28,20034,-79 2021-06-22 17:19:14,3.42,2.00,19.27,98.72,1034053,28,20034,-79 2021-06-22 17:19:46,3.22,2.10,19.30,98.54,1034445,28,20050,-79 2021-06-22 17:20:18,4.45,1.90,19.37,99.50,1038364,28,20057,-78 2021-06-22 17:20:48,6.40,2.10,19.59,98.52,1038226,28,20026,-79 2021-06-22 17:21:19,4.35,2.30,19.48,98.33,1034484,28,20049,-78 2021-06-22 17:21:50,5.78,2.10,19.27,97.43,1034146,28,20106,-79 2021-06-22 17:22:20,2.25,2.05,19.11,98.88,1033952,28,20522,-79 2021-06-22 17:22:52,1.95,1.80,18.94,98.50,1029870,28,20114,-78 2021-06-22 17:23:23,2.55,2.00,18.78,99.22,1033460,28,20034,-78 2021-06-22 17:23:53,1.95,1.80,18.70,100.00,1025501,29,20543,-79 2021-06-22 17:24:24,1.90,1.80,18.67,100.00,1032908,28,20045,-79 2021-06-22 17:24:55,3.88,1.63,18.60,100.00,1029792,28,20035,-78 2021-06-22 17:25:33,2.72,2.00,18.54,100.00,1026655,28,20035,-79 2021-06-22 17:26:04,1.98,1.77,18.61,100.00,1031051,28,20544,-79 2021-06-22 17:26:35,2.10,1.73,18.70,100.00,1033909,28,20046,-79 2021-06-22 17:27:06,3.25,1.77,18.72,100.00,1034325,28,20089,-78 2021-06-22 17:27:36,2.65,2.00,18.56,100.00,1030154,28,20127,-80 2021-06-22 17:28:10,2.65,1.88,18.37,100.00,1033031,28,20041,-80 2021-06-22 17:28:40,1.90,1.67,18.34,100.00,1029479,28,20038,-79 2021-06-22 17:29:11,2.28,1.67,18.35,100.00,1030438,28,20566,-79 2021-06-22 17:29:41,2.33,2.10,18.37,100.00,1033878,28,20030,-80 2021-06-22 17:30:13,2.50,1.90,18.38,100.00,1029562,28,20064,-81 2021-06-22 17:30:44,2.40,1.88,18.32,100.00,1033140,28,20030,-81 2021-06-22 17:31:15,3.45,2.05,18.32,100.00,1033174,28,20026,-80 2021-06-22 17:31:46,4.13,2.00,18.28,100.00,1033601,28,20049,-81 2021-06-22 17:32:17,2.15,1.92,18.23,100.00,1037368,28,20041,-81 2021-06-22 17:32:48,3.78,1.75,18.24,100.00,1037629,28,20030,-80 2021-06-22 17:33:19,3.67,2.03,18.23,100.00,1038348,28,20048,-81 2021-06-22 17:33:50,5.70,2.15,18.17,100.00,1038206,28,20034,-80 2021-06-22 17:34:20,2.08,1.67,18.25,100.00,1034466,28,20040,-81 2021-06-22 17:34:51,2.20,1.90,18.20,100.00,1034046,28,20046,-80 2021-06-22 17:35:24,2.20,1.70,18.19,100.00,1034173,28,20037,-80 2021-06-22 17:35:55,2.22,1.98,18.21,100.00,1034615,28,20046,-80 2021-06-22 17:36:25,3.05,1.90,18.20,100.00,1034205,28,20033,-80 2021-06-22 17:36:56,3.83,2.03,18.15,100.00,1033818,28,20038,-80 2021-06-22 17:37:27,3.42,2.00,18.20,100.00,1034149,28,20046,-81 2021-06-22 17:37:58,2.13,1.90,18.17,100.00,1034412,28,20053,-81 2021-06-22 17:38:28,3.92,2.00,18.13,100.00,1033980,28,20026,-80 2021-06-22 17:38:59,4.43,2.30,18.10,100.00,1037852,28,20482,-80 2021-06-22 17:39:29,2.38,2.10,18.04,100.00,1038227,28,20029,-81 2021-06-22 17:40:02,3.30,1.95,18.08,100.00,1038794,28,20029,-80 2021-06-22 17:40:33,2.35,2.15,18.09,100.00,1034908,28,20094,-81 2021-06-22 17:41:04,5.10,2.00,18.08,100.00,1038989,28,20038,-81 2021-06-22 17:41:34,2.72,2.42,18.05,100.00,1038737,28,20029,-80 2021-06-22 17:42:05,3.33,2.10,18.03,100.00,1037738,28,20037,-81 2021-06-22 17:42:36,3.08,1.85,18.07,100.00,1037964,28,20425,-80 2021-06-22 17:43:06,4.05,1.90,18.09,100.00,1038416,28,20030,-80 2021-06-22 17:43:37,2.40,2.20,18.13,100.00,1038261,28,20037,-82 2021-06-22 17:44:08,3.88,2.28,18.18,100.00,1033629,28,20022,-80 2021-06-22 17:44:38,2.17,1.80,18.14,100.00,1029667,28,20038,-81 2021-06-22 17:45:10,3.20,2.10,18.13,100.00,1029771,28,20042,-81 2021-06-22 17:45:42,1.70,1.60,18.12,100.00,1031419,28,20102,-81 2021-06-22 17:46:12,2.10,1.90,18.20,100.00,1036226,28,20137,-80 2021-06-22 17:46:43,2.45,1.95,18.18,100.00,1034532,28,20038,-79 2021-06-22 17:47:13,2.75,1.83,18.15,100.00,1033706,28,20030,-79 2021-06-22 17:47:44,4.18,2.03,18.17,100.00,1032833,28,20490,-79 2021-06-22 17:48:15,2.20,1.90,18.18,100.00,1030076,28,20039,-79 2021-06-22 17:48:46,2.22,2.00,18.23,100.00,1033845,28,20041,-79 2021-06-22 17:49:17,3.50,2.10,18.28,100.00,1038290,28,20029,-79 2021-06-22 17:49:52,4.43,2.30,18.28,100.00,1038021,28,20132,-80 2021-06-22 17:50:22,2.78,2.00,18.29,100.00,1038065,28,20041,-80 2021-06-22 17:50:53,3.42,2.20,18.26,100.00,1038155,28,20033,-81 2021-06-22 17:51:23,3.45,2.20,18.32,100.00,1037829,28,20060,-79 2021-06-22 17:51:55,4.53,2.20,18.36,100.00,1029897,28,20046,-81 2021-06-22 17:52:25,2.80,1.85,18.36,100.00,1029889,28,20101,-81 2021-06-22 17:52:56,3.88,1.80,18.39,100.00,1029755,28,20038,-80 2021-06-22 17:53:27,3.38,1.73,18.36,100.00,1030240,28,20027,-81 2021-06-22 17:53:57,2.88,1.98,18.39,100.00,1042137,28,20497,-80 2021-06-22 17:54:28,2.85,2.00,18.42,100.00,1042626,28,20080,-81 2021-06-22 17:54:59,3.17,1.95,18.45,100.00,1042376,28,20040,-80 2021-06-22 17:55:34,1.90,1.80,18.42,100.00,1042386,28,20049,-79 2021-06-22 17:56:05,3.38,1.80,18.45,100.00,1041948,28,20029,-80 2021-06-22 17:56:36,2.70,1.60,18.47,100.00,1038311,28,20062,-81 2021-06-22 17:57:08,3.30,1.77,18.42,100.00,1038052,28,20026,-80 2021-06-22 17:57:38,5.90,2.08,18.36,100.00,1037197,28,20025,-80 2021-06-22 17:58:11,2.03,1.70,18.38,100.00,1034218,28,20054,-81 2021-06-22 17:58:42,2.60,1.80,18.50,100.00,1038263,28,20176,-80 2021-06-22 17:59:12,2.00,1.80,18.64,100.00,1038220,28,20482,-79 2021-06-22 17:59:43,3.33,1.67,18.64,100.00,1037998,28,20085,-79 2021-06-22 18:00:15,3.50,2.05,18.77,100.00,1038424,28,20026,-79 2021-06-22 18:00:47,3.60,1.90,18.87,100.00,1038208,28,20085,-79 2021-06-22 18:01:18,2.55,1.90,18.97,100.00,1033671,28,20125,-79 2021-06-22 18:01:49,7.25,2.13,18.98,100.00,1033682,28,20070,-80 2021-06-22 18:02:20,3.97,2.15,19.04,100.00,1029403,28,20110,-80 2021-06-22 18:02:51,2.45,1.92,19.07,100.00,1022197,29,20057,-80 2021-06-22 18:03:22,4.90,1.98,19.28,100.00,1026105,29,20039,-80 2021-06-22 18:03:52,5.95,2.05,19.54,100.00,1026509,28,20039,-80 2021-06-22 18:04:23,2.45,2.17,19.85,100.00,1030032,28,20560,-81 2021-06-22 18:04:53,3.38,1.90,20.20,98.26,1030227,28,20042,-79 2021-06-22 18:05:24,3.25,1.58,20.33,95.82,1030602,28,20398,-80 2021-06-22 18:05:55,2.83,1.38,20.48,92.33,1030148,28,20103,-80 2021-06-22 18:06:26,1.90,1.42,20.35,92.10,1038315,28,20041,-80 2021-06-22 18:06:57,1.92,1.75,20.52,92.42,1038388,28,20045,-80 2021-06-22 18:07:28,2.70,1.45,20.61,91.64,1034264,28,20094,-80 2021-06-22 18:07:58,3.10,1.63,20.71,89.34,1034547,28,20034,-80 2021-06-22 18:08:29,2.42,1.40,20.84,88.94,1034415,28,20049,-81 2021-06-22 18:09:04,2.17,1.35,20.95,88.17,1034260,28,20041,-80 2021-06-22 18:09:34,3.15,1.30,20.99,86.39,1026282,28,20031,-78 2021-06-22 18:10:10,1.83,1.60,21.03,86.52,1026573,29,20039,-80 2021-06-22 18:10:40,2.45,1.40,21.12,86.42,1026850,29,20149,-80 2021-06-22 18:11:12,3.90,1.52,21.12,86.54,1025958,28,20141,-79 2021-06-22 18:11:42,6.47,1.58,21.31,86.81,1035588,28,20060,-79 2021-06-22 18:12:13,1.88,1.20,21.24,86.15,1031526,28,20043,-78 2021-06-22 18:12:47,3.25,1.45,21.69,84.23,1027130,28,20031,-78 2021-06-22 18:13:17,3.03,1.60,21.96,83.62,1031244,28,20099,-79 2021-06-22 18:13:48,1.42,1.00,22.14,82.03,1027867,28,20061,-79 2021-06-22 18:14:19,3.00,1.77,22.13,81.68,1027954,28,20102,-78 2021-06-22 18:14:49,3.15,1.20,22.06,81.07,1031156,28,20530,-79 2021-06-22 18:15:23,2.20,1.20,21.98,81.32,1031839,28,20118,-79 2021-06-22 18:15:54,1.13,1.05,22.00,80.50,1030968,28,20282,-79 2021-06-22 18:16:26,3.55,1.40,22.08,79.19,1028316,28,20070,-78 2021-06-22 18:16:56,1.23,1.13,22.19,78.91,1034066,28,20109,-79 2021-06-22 18:17:27,3.70,1.25,22.16,78.62,1031441,28,20031,-79 2021-06-22 18:17:58,2.17,1.10,22.20,78.72,1031568,28,20434,-79 2021-06-22 18:18:29,1.90,1.30,22.38,77.76,1031371,28,20450,-78 2021-06-22 18:19:00,4.68,1.10,22.18,78.90,1035467,28,20031,-79 2021-06-22 18:19:30,3.45,1.40,22.33,79.02,1035084,28,20030,-79 2021-06-22 18:20:06,3.20,1.25,22.28,78.60,1035548,28,20034,-79 2021-06-22 18:20:38,2.13,1.30,22.35,78.92,1038686,28,20106,-80 2021-06-22 18:21:09,2.65,1.30,22.17,79.50,1038403,28,20044,-79 2021-06-22 18:21:39,3.72,1.50,22.49,78.82,1039331,28,20445,-79 2021-06-22 18:22:10,3.58,1.10,22.47,78.29,1039360,28,20034,-79 2021-06-22 18:22:42,1.98,1.30,22.86,77.40,1039291,28,20088,-80 2021-06-22 18:23:13,2.28,1.20,23.04,75.31,1035546,28,20030,-77 2021-06-22 18:23:47,3.03,1.05,22.90,75.49,1035980,28,20134,-78 2021-06-22 18:24:18,1.70,1.10,22.87,75.30,1035655,28,20030,-79 2021-06-22 18:24:48,1.95,1.20,22.75,75.70,1035590,28,20101,-79 2021-06-22 18:25:19,2.70,1.20,22.84,75.02,1035635,28,20042,-79 2021-06-22 18:25:50,1.35,1.10,22.48,76.31,1035640,28,20022,-79 2021-06-22 18:26:21,2.15,1.50,22.60,75.40,1035422,28,20037,-79 2021-06-22 18:26:52,1.80,1.10,22.46,76.65,1035457,28,20586,-79 2021-06-22 18:27:22,1.85,1.15,21.98,78.69,1031391,28,20039,-79 2021-06-22 18:27:54,1.60,1.23,21.94,79.14,1026960,29,20043,-80 2021-06-22 18:28:24,2.10,1.35,21.77,80.24,1023398,29,20036,-80 2021-06-22 18:28:55,2.17,1.40,21.67,80.96,1023770,29,20039,-79 2021-06-22 18:29:26,3.28,1.40,21.77,81.01,1027554,28,20053,-78 2021-06-22 18:29:56,2.50,1.30,21.30,83.42,1031659,28,20070,-79 2021-06-22 18:30:28,2.50,1.50,21.31,83.43,1035329,28,20046,-79 2021-06-22 18:30:58,1.73,1.02,20.89,85.24,1039181,28,20082,-79 2021-06-22 18:31:29,2.67,1.38,20.67,86.34,1035102,28,20042,-78 2021-06-22 18:32:00,3.28,1.40,20.81,85.93,1035023,28,20046,-79 2021-06-22 18:32:31,5.13,1.42,20.67,87.29,1035482,28,20034,-79 2021-06-22 18:33:02,1.67,1.50,20.70,87.84,1031474,28,20058,-79 2021-06-22 18:33:32,3.25,1.30,20.49,88.17,1035185,28,20022,-79 2021-06-22 18:34:03,4.13,1.38,20.43,88.35,1035313,28,20541,-77 2021-06-22 18:34:34,1.83,1.40,20.10,88.97,1035662,28,20053,-79 2021-06-22 18:35:06,4.45,1.63,20.18,89.49,1031351,28,20130,-79 2021-06-22 18:35:37,2.80,1.40,19.98,90.64,1026969,29,20035,-79 2021-06-22 18:36:07,1.38,1.30,19.84,91.71,1027297,29,20038,-79 2021-06-22 18:36:38,5.30,1.52,19.67,92.31,1027861,28,20058,-79 2021-06-22 18:37:09,2.50,1.50,19.66,93.31,1031726,28,20038,-80 2021-06-22 18:37:40,1.67,1.35,19.56,93.62,1035642,28,20085,-79 2021-06-22 18:38:11,3.72,1.50,19.48,94.11,1035840,28,20038,-79 2021-06-22 18:38:42,1.90,1.40,19.52,93.89,1027828,29,20039,-79 2021-06-22 18:39:13,5.07,1.50,19.35,95.06,1027550,29,20027,-80 2021-06-22 18:39:44,2.20,1.60,19.16,96.66,1027107,29,20126,-78 2021-06-22 18:40:17,1.58,1.45,19.12,97.19,1027419,28,20039,-79 2021-06-22 18:40:48,5.75,1.52,19.14,96.97,1031477,28,20483,-79 2021-06-22 18:41:19,5.38,1.90,19.07,97.25,1031548,28,20046,-79 2021-06-22 18:41:49,3.40,1.90,19.03,97.15,1034930,28,20070,-79 2021-06-22 18:42:21,2.88,1.50,18.88,98.05,1035371,28,20130,-79 2021-06-22 18:42:54,8.93,1.95,18.91,97.47,1035612,28,20034,-79 2021-06-22 18:43:25,4.53,1.60,18.81,98.52,1035870,28,20030,-79 2021-06-22 18:43:55,2.10,1.90,18.83,97.79,1038848,28,20462,-79 2021-06-22 18:44:26,1.95,1.70,18.67,98.93,1039452,28,20097,-79 2021-06-22 18:44:57,2.58,1.85,18.52,99.92,1039536,28,20038,-79 2021-06-22 18:45:28,4.38,2.00,18.48,100.00,1034828,28,20065,-78 2021-06-22 18:45:59,5.80,1.85,18.48,100.00,1035881,28,20053,-79 2021-06-22 18:46:29,2.13,1.70,18.46,100.00,1035408,28,20423,-79 2021-06-22 18:47:00,3.60,2.08,18.44,100.00,1038592,28,20036,-79 2021-06-22 18:47:31,1.73,1.58,18.47,100.00,1043369,28,20045,-79 2021-06-22 18:48:07,3.60,1.95,18.44,100.00,1040187,28,20089,-79 2021-06-22 18:48:38,4.05,1.75,18.30,100.00,1036258,28,20042,-79 2021-06-22 18:49:09,1.60,1.50,18.21,100.00,1034899,28,20454,-79 2021-06-22 18:49:39,1.70,1.60,18.18,100.00,1034090,28,20102,-79 2021-06-22 18:50:11,2.47,1.77,18.16,100.00,1034611,28,20049,-79 2021-06-22 18:50:43,2.50,1.77,18.10,100.00,1035639,28,20034,-80 2021-06-22 18:51:13,1.75,1.65,18.17,100.00,1039684,28,20080,-79 2021-06-22 18:51:44,1.75,1.50,18.07,100.00,1039667,28,20037,-79 2021-06-22 18:52:15,2.72,1.80,18.09,100.00,1034998,28,20045,-79 2021-06-22 18:52:45,3.08,2.22,18.09,100.00,1037743,28,20438,-78 2021-06-22 18:53:16,3.03,1.77,18.10,100.00,1038915,28,20041,-79 2021-06-22 18:53:47,2.35,1.70,18.01,100.00,1038800,28,20111,-78 2021-06-22 18:54:18,2.13,1.77,17.89,100.00,1039223,28,20022,-79 2021-06-22 18:54:49,3.58,1.50,17.82,100.00,1035293,28,20045,-79 2021-06-22 18:55:19,2.25,1.75,17.77,100.00,1031139,28,20035,-79 2021-06-22 18:55:52,1.90,1.70,17.68,100.00,1031099,28,20063,-78 2021-06-22 18:56:23,1.88,1.70,17.70,100.00,1031899,28,20164,-79 2021-06-22 18:56:54,2.85,1.80,17.62,100.00,1031457,28,20133,-78 2021-06-22 18:57:24,2.10,1.80,17.60,100.00,1030470,28,20094,-79 2021-06-22 18:57:55,1.92,1.83,17.59,100.00,1030525,28,20057,-80 2021-06-22 18:58:26,3.70,1.98,17.66,100.00,1030720,28,20027,-77 2021-06-22 18:58:57,2.70,1.85,17.63,100.00,1034733,28,20033,-79 2021-06-22 18:59:27,2.15,1.98,17.64,100.00,1038120,28,20034,-77 2021-06-22 18:59:59,3.08,2.05,17.63,100.00,1033189,28,20041,-76 2021-06-22 19:00:30,2.17,1.98,17.59,100.00,1032977,28,20443,-77 2021-06-22 19:01:01,2.58,1.90,17.58,100.00,1033980,28,20037,-77 2021-06-22 19:01:32,4.25,1.88,17.55,100.00,1033789,28,20026,-77 2021-06-22 19:02:03,1.98,1.80,17.52,100.00,1034315,28,20466,-79 2021-06-22 19:02:34,3.03,1.98,17.51,100.00,1035044,28,20059,-79 2021-06-22 19:03:05,3.17,1.77,17.47,100.00,1035093,28,20026,-79 2021-06-22 19:03:36,2.13,1.90,17.47,100.00,1031402,28,20186,-80 2021-06-22 19:04:06,2.50,2.30,17.44,100.00,1034934,28,20947,-79 2021-06-22 19:04:37,7.40,1.90,17.46,100.00,1035119,28,20098,-79 2021-06-22 19:05:09,3.95,2.05,17.49,100.00,1029692,28,20027,-78 2021-06-22 19:05:40,2.78,2.20,17.46,100.00,1029918,28,20027,-78 2021-06-22 19:06:10,2.58,2.08,17.51,100.00,1029708,28,20023,-78 2021-06-22 19:06:42,2.55,1.92,17.53,100.00,1033761,28,20049,-78 2021-06-22 19:07:13,3.30,2.10,17.59,100.00,1038550,28,20026,-79 2021-06-22 19:07:44,4.22,2.10,17.57,100.00,1034712,28,20034,-78 2021-06-22 19:08:15,2.80,2.10,17.54,100.00,1034359,28,20100,-80 2021-06-22 19:08:46,3.35,2.10,17.61,100.00,1033968,28,20072,-80 2021-06-22 19:09:17,3.17,1.98,17.64,100.00,1032923,28,20757,-80 2021-06-22 19:09:48,2.00,1.80,17.62,100.00,1029617,28,20039,-78 2021-06-22 19:10:19,3.50,2.50,17.56,100.00,1029268,28,20145,-78 2021-06-22 19:10:50,6.97,2.30,17.55,100.00,1024984,29,20031,-79 2021-06-22 19:11:21,3.95,2.15,17.62,100.00,1026346,28,20035,-79 2021-06-22 19:11:51,5.28,2.17,17.55,100.00,1030179,28,20023,-79 2021-06-22 19:12:22,3.95,2.10,17.56,100.00,1030075,28,20155,-79 2021-06-22 19:12:53,3.47,2.05,17.51,100.00,1033024,28,20026,-79 2021-06-22 19:13:24,2.72,2.10,17.52,100.00,1038085,28,20044,-78 2021-06-22 19:13:55,2.88,2.17,17.49,100.00,1032027,28,20584,-79 2021-06-22 19:14:29,3.78,2.50,17.53,100.00,1027210,28,20075,-80 2021-06-22 19:15:00,2.28,2.00,17.51,100.00,1025891,29,20031,-79 2021-06-22 19:15:31,2.78,2.15,17.51,100.00,1027035,28,20455,-79 2021-06-22 19:16:01,3.90,2.20,17.55,100.00,1030888,28,20035,-79 2021-06-22 19:16:32,2.78,2.20,17.52,100.00,1035153,28,20614,-79 2021-06-22 19:17:03,2.28,2.03,17.51,100.00,1038681,28,20038,-79 2021-06-22 19:17:35,3.00,2.00,17.59,100.00,1034774,28,20034,-80 2021-06-22 19:18:06,4.00,2.33,17.52,100.00,1034865,28,20049,-79 2021-06-22 19:18:37,2.35,2.15,17.55,100.00,1030745,28,20027,-79 2021-06-22 19:19:08,4.03,2.08,17.51,100.00,1030983,28,20037,-80 2021-06-22 19:19:39,2.40,1.98,17.50,100.00,1030507,28,20534,-79 2021-06-22 19:20:12,3.65,2.10,17.47,100.00,1031235,28,20038,-79 2021-06-22 19:20:43,5.63,2.20,17.43,100.00,1034652,28,20031,-78 2021-06-22 19:21:14,6.05,1.88,17.50,100.00,1035050,28,20049,-79 2021-06-22 19:21:44,4.60,2.30,17.56,100.00,1034821,28,20034,-78 2021-06-22 19:22:15,2.33,2.10,17.55,100.00,1034588,28,20044,-79 2021-06-22 19:22:46,2.25,1.80,17.47,100.00,1035015,28,20031,-79 2021-06-22 19:23:17,3.05,2.00,17.39,100.00,1034869,28,20026,-80 2021-06-22 19:23:48,2.88,2.10,17.36,100.00,1038786,28,20529,-79 2021-06-22 19:24:20,2.20,1.75,17.32,100.00,1039257,28,20060,-79 2021-06-22 19:24:51,2.13,1.83,17.44,100.00,1039044,28,20053,-80 2021-06-22 19:25:24,2.65,2.05,17.49,100.00,1039033,28,20026,-79 2021-06-22 19:25:55,2.67,2.28,17.56,100.00,1034935,28,20019,-79 2021-06-22 19:26:26,2.17,2.00,17.52,100.00,1035152,28,20515,-78 2021-06-22 19:26:57,2.30,2.10,17.53,100.00,1034640,28,20538,-80 2021-06-22 19:27:29,3.25,2.10,17.44,100.00,1035150,28,20038,-79 2021-06-22 19:27:59,3.53,2.05,17.37,100.00,1039171,28,20194,-79 2021-06-22 19:28:30,3.08,2.33,17.37,100.00,1035345,28,20101,-80 2021-06-22 19:29:00,2.83,2.30,17.38,100.00,1030662,28,20037,-80 2021-06-22 19:29:31,2.55,2.20,17.36,100.00,1026632,29,20099,-79 2021-06-22 19:30:05,2.78,2.00,17.32,100.00,1026797,29,20027,-80 2021-06-22 19:30:36,4.18,2.30,17.27,100.00,1031623,28,20027,-80 2021-06-22 19:31:07,3.58,2.10,17.21,100.00,1031441,28,20030,-80 2021-06-22 19:31:38,3.88,2.20,17.18,100.00,1030648,28,20030,-79 2021-06-22 19:32:09,2.67,2.33,17.20,100.00,1031690,28,20062,-79 2021-06-22 19:32:40,3.50,2.20,17.17,100.00,1033636,28,20030,-79 2021-06-22 19:33:11,5.05,2.20,17.19,100.00,1033460,28,20107,-79 2021-06-22 19:33:43,4.90,2.33,17.15,100.00,1036546,28,20112,-80 2021-06-22 19:34:14,3.78,2.45,17.13,100.00,1034612,28,20034,-79 2021-06-22 19:34:45,3.88,2.40,17.13,100.00,1035362,28,20085,-79 2021-06-22 19:35:18,4.28,2.25,17.22,100.00,1030366,28,20034,-78 2021-06-22 19:35:49,4.03,2.38,17.17,100.00,1030178,28,20041,-78 2021-06-22 19:36:20,3.67,2.65,17.15,100.00,1030799,28,20038,-78 2021-06-22 19:36:55,3.75,2.75,17.12,100.00,1034725,28,20465,-79 2021-06-22 19:37:27,4.40,2.50,17.08,100.00,1031385,28,20031,-79 2021-06-22 19:37:58,3.53,2.58,17.01,100.00,1030408,28,20050,-79 2021-06-22 19:38:29,5.57,2.45,16.94,100.00,1031087,28,20039,-79 2021-06-22 19:39:00,3.80,2.33,17.05,100.00,1031249,28,20042,-79 2021-06-22 19:39:32,6.70,2.30,17.00,100.00,1034428,28,20458,-79 2021-06-22 19:40:07,3.55,2.35,17.01,100.00,1034561,28,20069,-78 2021-06-22 19:40:39,8.55,2.63,16.96,100.00,1026650,29,20119,-79 2021-06-22 19:41:10,2.72,2.50,16.98,100.00,1026449,29,20035,-79 2021-06-22 19:41:41,3.70,2.28,16.91,100.00,1027006,29,20042,-79 2021-06-22 19:42:12,5.72,2.63,16.91,100.00,1027695,28,20075,-79 2021-06-22 19:42:42,3.92,2.70,16.86,100.00,1034767,28,20581,-79 2021-06-22 19:43:13,4.25,2.70,16.87,100.00,1030476,28,20059,-78 2021-06-22 19:43:51,3.17,2.72,16.80,100.00,1030823,28,20038,-79 2021-06-22 19:44:21,5.00,2.50,16.85,100.00,1030854,28,20039,-79 2021-06-22 19:44:52,7.40,3.00,16.80,100.00,1031914,28,20030,-78 2021-06-22 19:45:23,5.32,2.60,16.78,100.00,1034181,28,20105,-79 2021-06-22 19:45:54,3.90,2.60,16.71,100.00,1036448,28,20039,-80 2021-06-22 19:46:24,3.75,2.40,16.68,100.00,1034897,28,20110,-78 2021-06-22 19:46:55,4.72,2.78,16.64,100.00,1037013,28,20038,-79 2021-06-22 19:47:26,5.13,2.70,16.61,100.00,1042738,28,20042,-78 2021-06-22 19:47:57,2.75,2.25,16.64,100.00,1041247,28,20038,-78 2021-06-22 19:48:27,2.70,2.50,16.69,100.00,1042613,28,20041,-79 2021-06-22 19:48:58,3.47,2.50,16.67,100.00,1034810,28,20094,-79 2021-06-22 19:49:29,3.30,2.65,16.67,100.00,1038685,28,20034,-78 2021-06-22 19:49:59,3.65,2.60,16.67,100.00,1038665,28,20026,-79 2021-06-22 19:50:30,5.05,2.70,16.66,100.00,1030374,28,20042,-79 2021-06-22 19:51:01,4.10,2.75,16.72,100.00,1030516,28,20034,-79 2021-06-22 19:51:32,4.22,2.90,16.73,100.00,1030803,28,20053,-79 2021-06-22 19:52:04,5.80,2.88,16.74,100.00,1030915,28,20154,-78 2021-06-22 19:52:36,4.70,2.72,16.73,100.00,1034042,28,20561,-78 2021-06-22 19:53:06,8.75,3.30,16.78,100.00,1032144,28,20451,-79 2021-06-22 19:53:37,5.03,2.85,16.77,100.00,1030311,28,20110,-79 2021-06-22 19:54:07,4.47,3.08,16.70,100.00,1030998,28,20074,-79 2021-06-22 19:54:38,4.25,2.95,16.71,100.00,1030450,28,20046,-79 2021-06-22 19:55:11,5.65,3.10,16.59,100.00,1035095,28,20058,-79 2021-06-22 19:55:41,4.85,3.30,16.62,100.00,1037190,28,20116,-78 2021-06-22 19:56:14,4.47,3.20,16.60,100.00,1032175,28,20038,-78 2021-06-22 19:56:44,6.43,3.55,16.57,100.00,1035402,28,20121,-78 2021-06-22 19:57:15,3.40,3.10,16.53,100.00,1036348,28,20029,-78 2021-06-22 19:57:47,4.40,3.40,16.46,100.00,1037943,28,20038,-79 2021-06-22 19:58:18,4.78,3.03,16.48,100.00,1036178,28,20107,-78 2021-06-22 19:58:49,4.05,3.28,16.45,100.00,1030790,28,20089,-80 2021-06-22 19:59:20,3.85,3.17,16.41,100.00,1024495,29,20047,-81 2021-06-22 19:59:50,4.25,3.10,16.46,100.00,1020643,29,20036,-81 2021-06-22 20:00:22,6.53,3.47,16.46,100.00,1024737,28,20035,-79 2021-06-22 20:00:53,4.78,2.53,16.40,100.00,1028763,28,20094,-78 2021-06-22 20:01:24,3.50,2.75,16.40,100.00,1033109,28,20502,-80 2021-06-22 20:01:55,3.90,2.92,16.39,100.00,1032661,28,20030,-79 2021-06-22 20:02:26,5.40,3.28,16.36,100.00,1032448,28,20026,-81 2021-06-22 20:02:56,10.00,3.22,16.38,100.00,1032368,28,20493,-76 2021-06-22 20:03:27,7.63,3.45,16.36,100.00,1028750,28,20034,-80 2021-06-22 20:03:58,8.85,3.30,16.40,100.00,1029364,28,20085,-79 2021-06-22 20:04:29,5.32,3.22,16.40,100.00,1033157,28,20034,-81 2021-06-22 20:04:59,10.30,3.50,16.29,100.00,1032499,28,20038,-79 2021-06-22 20:05:30,5.45,3.30,16.23,100.00,1037455,28,20033,-80 2021-06-22 20:06:01,7.22,3.55,16.15,100.00,1037147,28,20412,-78 2021-06-22 20:06:33,8.13,3.35,16.13,100.00,1033017,28,20034,-80 2021-06-22 20:07:03,5.95,3.47,16.11,100.00,1026743,28,20050,-79 2021-06-22 20:07:34,9.05,3.70,16.11,100.00,1029279,28,20490,-80 2021-06-22 20:08:05,7.35,3.30,16.09,100.00,1029366,28,20058,-79 2021-06-22 20:08:36,6.53,3.67,16.19,100.00,1029471,28,20042,-79 2021-06-22 20:09:07,7.80,3.53,16.19,100.00,1033076,28,20050,-80 2021-06-22 20:09:38,6.55,3.63,16.17,100.00,1020845,29,20059,-80 2021-06-22 20:10:10,5.90,3.60,16.17,100.00,1020372,29,20139,-80 2021-06-22 20:10:41,7.35,3.70,16.22,100.00,1024637,29,20042,-79 2021-06-22 20:11:13,13.65,3.70,16.16,100.00,1022269,28,20121,-80 2021-06-22 20:11:45,5.28,3.40,16.14,100.00,1032849,28,20030,-80 2021-06-22 20:12:16,6.03,3.22,16.12,100.00,1032677,28,20502,-77 2021-06-22 20:12:48,6.45,3.22,16.16,100.00,1033357,28,20498,-79 2021-06-22 20:13:18,6.57,3.63,16.16,100.00,1028660,28,20109,-80 2021-06-22 20:13:49,4.05,3.50,16.13,100.00,1029584,28,20038,-79 2021-06-22 20:14:20,10.00,3.75,16.11,100.00,1029643,28,20037,-79 2021-06-22 20:14:51,6.35,3.90,16.13,100.00,1026073,28,20042,-79 2021-06-22 20:15:22,9.00,3.45,16.13,100.00,1032567,28,20038,-80 2021-06-22 20:15:52,5.15,3.40,16.15,100.00,1033297,28,20041,-80 2021-06-22 20:16:23,4.93,3.00,16.09,100.00,1029429,28,20086,-81 2021-06-22 20:16:54,5.32,3.33,16.11,100.00,1025890,28,20060,-80 2021-06-22 20:17:24,7.40,3.95,16.10,100.00,1029315,28,20035,-81 2021-06-22 20:17:55,5.72,3.60,16.13,100.00,1030049,28,20546,-79 2021-06-22 20:18:26,8.48,3.40,16.14,100.00,1034264,28,20041,-79 2021-06-22 20:18:57,4.47,3.20,16.19,100.00,1037970,28,20156,-80 2021-06-22 20:19:28,9.68,3.80,16.18,100.00,1033558,28,20062,-82 2021-06-22 20:20:00,10.27,3.60,16.18,100.00,1033293,28,20544,-82 2021-06-22 20:20:31,8.48,3.33,16.17,100.00,1033618,28,20435,-79 2021-06-22 20:21:01,4.97,3.60,16.13,100.00,1033727,28,20042,-79 2021-06-22 20:21:32,9.20,3.83,16.10,100.00,1037818,28,20041,-79 2021-06-22 20:22:03,13.50,4.15,16.16,100.00,1037875,28,20092,-78 2021-06-22 20:22:35,12.43,3.63,16.14,100.00,1038359,28,20026,-79 2021-06-22 20:23:05,4.22,3.63,16.17,100.00,1034068,28,20042,-79 2021-06-22 20:23:39,7.10,3.50,16.16,100.00,1031846,28,20034,-78 2021-06-22 20:24:11,5.95,3.17,16.16,100.00,1029672,28,20043,-80 2021-06-22 20:24:46,5.72,3.30,16.06,100.00,1025794,29,20068,-80 2021-06-22 20:25:17,11.90,3.83,16.03,100.00,1026064,29,20518,-80 2021-06-22 20:25:49,8.13,3.47,16.10,100.00,1026671,28,20523,-79 2021-06-22 20:26:19,10.65,3.08,16.13,100.00,1031735,28,20511,-79 2021-06-22 20:26:50,5.60,3.33,16.14,100.00,1037848,28,20033,-79 2021-06-22 20:27:20,6.07,3.60,16.18,100.00,1037964,28,20112,-79 2021-06-22 20:27:52,8.57,2.97,16.18,100.00,1037770,28,20073,-78 2021-06-22 20:28:23,3.85,2.97,16.13,100.00,1037159,28,20045,-82 2021-06-22 20:28:54,5.82,2.90,16.11,100.00,1037382,28,20029,-81 2021-06-22 20:29:24,9.45,3.42,16.13,100.00,1028742,28,20241,-80 2021-06-22 20:29:55,10.75,3.72,16.02,100.00,1028576,28,20035,-82 2021-06-22 20:30:27,5.40,3.17,16.06,100.00,1025103,28,20035,-82 2021-06-22 20:30:58,4.70,2.78,16.04,100.00,1024996,28,20057,-82 2021-06-22 20:31:28,6.35,3.22,16.11,100.00,1033047,28,20041,-81 2021-06-22 20:31:59,9.13,3.13,16.17,100.00,1024991,29,20126,-81 2021-06-22 20:32:30,4.30,2.97,16.15,100.00,1024601,28,20435,-79 2021-06-22 20:33:01,6.28,3.20,16.15,100.00,1028692,28,20030,-79 2021-06-22 20:33:31,5.55,3.30,16.09,100.00,1029404,28,20143,-80 2021-06-22 20:34:04,6.70,3.30,16.12,100.00,1029377,28,20033,-79 2021-06-22 20:34:35,7.88,3.53,16.08,100.00,1032987,28,20482,-79 2021-06-22 20:35:06,9.43,3.05,16.08,100.00,1032635,28,20046,-80 2021-06-22 20:35:37,5.28,3.10,16.10,100.00,1033073,28,20034,-79 2021-06-22 20:36:08,5.35,3.28,16.13,100.00,1036657,28,20033,-81 2021-06-22 20:36:39,7.45,3.13,16.22,100.00,1036846,28,20033,-80 2021-06-22 20:37:09,8.90,3.30,16.23,100.00,1037091,28,20516,-81 2021-06-22 20:37:41,8.55,3.15,16.20,100.00,1037250,28,20034,-81 2021-06-22 20:38:14,5.13,3.00,16.23,100.00,1032579,28,20046,-82 2021-06-22 20:38:44,10.70,3.20,16.30,100.00,1032580,28,20113,-81 2021-06-22 20:39:15,5.70,3.00,16.30,100.00,1032490,28,20030,-79 2021-06-22 20:39:46,4.75,2.92,16.34,100.00,1033338,28,20406,-79 2021-06-22 20:40:17,8.73,3.25,16.35,100.00,1036298,28,20037,-79 2021-06-22 20:40:51,4.45,2.90,16.32,100.00,1037086,28,20037,-79 2021-06-22 20:41:22,7.90,3.33,16.31,100.00,1036039,28,20068,-81 2021-06-22 20:41:53,3.65,3.03,16.37,100.00,1032198,28,20216,-81 2021-06-22 20:42:23,4.53,3.00,16.36,100.00,1032186,28,20398,-83 2021-06-22 20:42:54,7.72,3.28,16.42,100.00,1032131,28,20038,-83 2021-06-22 20:43:25,11.32,3.20,16.44,100.00,1032223,28,20117,-83 2021-06-22 20:43:56,9.80,3.20,16.38,100.00,1031910,28,20030,-83 2021-06-22 20:44:26,4.32,2.88,16.34,100.00,1032096,28,20529,-83 2021-06-22 20:44:57,5.53,3.10,16.31,100.00,1032041,28,20040,-83 2021-06-22 20:45:27,6.88,3.00,16.31,100.00,1028104,28,20122,-83 2021-06-22 20:45:58,11.35,3.63,16.36,100.00,1037135,28,20510,-84 2021-06-22 20:46:31,5.90,3.08,16.35,100.00,1032208,28,20397,-81 2021-06-22 20:47:01,4.90,3.20,16.31,100.00,1032402,28,20551,-80 2021-06-22 20:47:32,8.18,3.20,16.32,100.00,1032001,28,20085,-79 2021-06-22 20:48:06,3.75,2.70,16.34,100.00,1032706,28,20070,-79 2021-06-22 20:48:37,5.00,3.25,16.34,100.00,1028120,28,20496,-79 2021-06-22 20:49:11,7.03,2.90,16.35,100.00,1028612,28,20550,-83 2021-06-22 20:49:42,12.60,3.45,16.30,100.00,1031970,28,20105,-82 2021-06-22 20:50:13,7.93,3.58,16.36,100.00,1030505,28,20054,-83 2021-06-22 20:50:44,8.35,3.45,16.45,100.00,1032034,28,20042,-85 2021-06-22 20:51:15,10.52,3.17,16.44,100.00,1032108,28,20032,-79 2021-06-22 20:51:45,10.55,3.50,16.43,100.00,1028610,28,20045,-79 2021-06-22 20:52:16,6.25,3.00,16.46,100.00,1032369,28,20094,-78 2021-06-22 20:52:47,13.07,3.67,16.44,100.00,1032477,28,20030,-79 2021-06-22 20:53:17,11.27,3.63,16.33,100.00,1036143,28,20044,-78 2021-06-22 20:53:48,11.32,3.55,16.31,100.00,1036043,28,20161,-79 2021-06-22 20:54:18,5.75,3.40,16.36,100.00,1036270,28,20034,-79 2021-06-22 20:54:49,8.95,3.30,16.32,100.00,1036284,28,20026,-78 2021-06-22 20:55:20,7.45,3.80,16.32,100.00,1036356,28,20517,-81 2021-06-22 20:55:51,11.20,3.80,16.28,100.00,1032030,28,20518,-81 2021-06-22 20:56:22,5.35,3.67,16.32,100.00,1032351,28,20614,-81 2021-06-22 20:56:53,8.20,3.75,16.23,100.00,1036092,28,20041,-79 2021-06-22 20:57:23,5.38,3.60,16.26,100.00,1036452,28,20117,-78 2021-06-22 20:57:54,9.25,4.00,16.25,100.00,1033592,28,20115,-80 2021-06-22 20:58:25,9.30,4.00,16.30,100.00,1032015,28,20030,-79 2021-06-22 20:58:56,8.68,3.63,16.24,100.00,1028202,28,20175,-79 2021-06-22 20:59:27,8.95,3.97,16.21,100.00,1023992,29,20035,-81 2021-06-22 20:59:59,3.85,3.47,16.24,100.00,1024306,28,20047,-81 2021-06-22 21:00:31,11.30,4.10,16.28,100.00,1028525,28,20154,-80 2021-06-22 21:01:02,4.55,4.00,16.26,100.00,1032567,28,20613,-80 2021-06-22 21:01:33,6.72,3.83,16.23,100.00,1031978,28,20425,-78 2021-06-22 21:02:06,10.23,4.68,16.26,100.00,1032102,28,20022,-78 2021-06-22 21:02:37,7.18,3.92,16.22,100.00,1032147,28,20022,-79 2021-06-22 21:03:07,6.95,3.67,16.23,100.00,1032611,28,20019,-78 2021-06-22 21:03:41,8.90,3.80,16.24,100.00,1036476,28,20053,-79 2021-06-22 21:04:11,10.40,4.47,16.30,100.00,1027710,28,20078,-79 2021-06-22 21:04:43,7.13,3.88,16.24,100.00,1028025,28,20027,-82 2021-06-22 21:05:14,10.60,4.15,16.23,100.00,1028019,28,20395,-81 2021-06-22 21:05:45,9.18,4.15,16.26,100.00,1028839,28,20110,-79 2021-06-22 21:06:18,8.75,4.15,16.26,100.00,1031878,28,20097,-81 2021-06-22 21:06:49,7.10,3.80,16.19,100.00,1032094,28,20035,-79 2021-06-22 21:07:19,13.60,4.35,16.20,100.00,1031923,28,20062,-79 2021-06-22 21:07:50,9.07,4.10,16.17,100.00,1031999,28,20105,-80 2021-06-22 21:08:21,7.82,4.30,16.14,100.00,1031955,28,20117,-80 2021-06-22 21:08:52,6.78,4.30,16.11,100.00,1032043,28,20038,-80 2021-06-22 21:09:23,10.80,4.25,16.12,100.00,1035348,28,20393,-81 2021-06-22 21:09:53,8.77,4.15,16.10,100.00,1036393,28,20110,-79 2021-06-22 21:10:24,7.60,3.72,16.07,100.00,1036463,28,20036,-80 2021-06-22 21:10:55,11.02,4.10,16.05,100.00,1032186,28,20403,-81 2021-06-22 21:11:25,7.90,3.88,16.02,100.00,1032014,28,20049,-81 2021-06-22 21:11:56,10.90,4.45,16.07,100.00,1032214,28,20364,-79 2021-06-22 21:12:27,6.68,4.20,16.09,100.00,1032123,28,20026,-80 2021-06-22 21:12:57,13.32,4.45,16.07,100.00,1036409,28,20033,-81 2021-06-22 21:13:28,6.88,4.25,16.06,100.00,1032246,28,20402,-81 2021-06-22 21:13:58,15.00,4.18,16.17,100.00,1032165,28,20130,-80 2021-06-22 21:14:29,10.05,4.28,16.21,100.00,1032158,28,20026,-81 2021-06-22 21:15:00,8.13,3.80,16.20,100.00,1032323,28,20046,-81 2021-06-22 21:15:30,8.25,3.92,16.19,100.00,1032136,28,20027,-81 2021-06-22 21:16:01,12.75,4.00,16.19,100.00,1031954,28,20034,-81 2021-06-22 21:16:32,7.25,3.83,16.24,100.00,1032119,28,20034,-81 2021-06-22 21:17:02,7.25,3.80,16.27,100.00,1032092,28,20038,-82 2021-06-22 21:17:33,10.43,4.07,16.25,100.00,1032239,28,20589,-81 2021-06-22 21:18:05,7.50,3.70,16.31,100.00,1036398,28,20041,-80 2021-06-22 21:18:36,6.72,3.90,16.38,100.00,1032100,28,20125,-81 2021-06-22 21:19:07,8.23,3.83,16.34,100.00,1032090,28,20030,-81 2021-06-22 21:19:37,9.20,3.90,16.30,100.00,1032205,28,20040,-80 2021-06-22 21:20:10,6.47,3.63,16.29,100.00,1032295,28,20604,-80 2021-06-22 21:20:41,6.78,3.78,16.29,100.00,1036541,28,20030,-80 2021-06-22 21:21:12,9.63,3.92,16.25,100.00,1032054,28,20107,-81 2021-06-22 21:21:42,9.27,3.78,16.27,100.00,1031947,28,20061,-82 2021-06-22 21:22:13,16.42,4.00,16.29,100.00,1028173,28,20114,-81 2021-06-22 21:22:44,8.00,3.85,16.29,100.00,1028320,28,20526,-81 2021-06-22 21:23:14,7.90,4.15,16.35,100.00,1028261,28,20034,-80 2021-06-22 21:23:45,13.05,4.18,16.36,100.00,1032357,28,20117,-81 2021-06-22 21:24:15,12.55,4.13,16.34,100.00,1036456,28,20033,-80 2021-06-22 21:24:46,12.95,4.10,16.35,100.00,1036256,28,20038,-80 2021-06-22 21:25:17,7.75,3.95,16.31,100.00,1031891,28,20038,-81 2021-06-22 21:25:48,13.52,3.90,16.38,100.00,1032069,28,20502,-81 2021-06-22 21:26:18,14.52,3.90,16.38,100.00,1031967,28,20030,-80 2021-06-22 21:26:49,15.93,3.97,16.35,100.00,1028183,28,20035,-81 2021-06-22 21:27:19,18.30,4.10,16.34,100.00,1032058,28,20101,-81 2021-06-22 21:27:50,8.10,3.83,16.30,100.00,1032124,28,20039,-80 2021-06-22 21:28:21,16.83,4.10,16.31,100.00,1032289,28,20180,-80 2021-06-22 21:28:51,17.88,4.50,16.27,100.00,1036440,28,20041,-80 2021-06-22 21:29:22,8.82,4.28,16.23,100.00,1024024,28,20129,-79 2021-06-22 21:29:52,9.63,4.28,16.22,100.00,1024042,29,20035,-82 2021-06-22 21:30:23,10.18,3.95,16.18,100.00,1023948,29,20038,-82 2021-06-22 21:30:54,13.25,4.30,16.22,100.00,1020157,29,20411,-81 2021-06-22 21:31:26,13.18,4.60,16.21,100.00,1027830,28,20031,-82 2021-06-22 21:31:57,9.65,4.22,16.29,100.00,1024272,28,20039,-79 2021-06-22 21:32:27,8.52,4.30,16.29,100.00,1028362,28,20058,-79 2021-06-22 21:32:58,13.88,4.30,16.34,100.00,1028058,28,20033,-78 2021-06-22 21:33:29,10.32,4.68,16.36,100.00,1028201,28,20042,-81 2021-06-22 21:33:59,16.65,4.22,16.32,100.00,1028069,28,20035,-81 2021-06-22 21:34:30,9.63,3.92,16.30,100.00,1028194,28,20113,-78 2021-06-22 21:35:01,10.50,4.25,16.30,100.00,1032013,28,20458,-78 2021-06-22 21:35:33,17.02,4.53,16.28,100.00,1027804,28,20475,-79 2021-06-22 21:36:04,9.60,3.97,16.32,100.00,1028247,28,20057,-79 2021-06-22 21:36:35,19.40,4.60,16.30,100.00,1027788,28,20499,-81 2021-06-22 21:37:05,17.17,4.47,16.32,100.00,1027547,28,20031,-81 2021-06-22 21:37:36,11.70,4.40,16.40,100.00,1027573,28,20105,-81 2021-06-22 21:38:07,13.90,4.43,16.44,100.00,1027761,28,20031,-81 2021-06-22 21:38:37,16.50,4.32,16.37,100.00,1032473,28,20042,-81 2021-06-22 21:39:09,18.80,4.70,16.39,100.00,1032291,28,20052,-80 2021-06-22 21:39:40,18.33,4.10,16.35,100.00,1032055,28,20097,-81 2021-06-22 21:40:11,10.02,3.67,16.31,100.00,1031954,28,20038,-80 2021-06-22 21:40:42,15.38,4.15,16.31,100.00,1027913,28,20094,-80 2021-06-22 21:41:12,17.98,4.28,16.35,100.00,1028169,28,20085,-80 2021-06-22 21:41:43,18.50,4.45,16.34,100.00,1028073,28,20035,-81 2021-06-22 21:42:13,19.38,4.40,16.31,100.00,1028299,28,20054,-81 2021-06-22 21:42:44,20.50,4.63,16.32,100.00,1032493,28,20490,-79 2021-06-22 21:43:15,10.27,3.92,16.34,100.00,1032203,28,20053,-81 2021-06-22 21:43:46,15.88,4.05,16.37,100.00,1035450,28,20033,-79 2021-06-22 21:44:17,15.45,4.00,16.42,100.00,1036395,28,20029,-79 2021-06-22 21:44:48,14.32,4.13,16.41,100.00,1036347,28,20073,-78 2021-06-22 21:45:18,16.13,4.10,16.39,100.00,1032156,28,20046,-78 2021-06-22 21:45:49,13.75,4.18,16.40,100.00,1032180,28,20520,-82 2021-06-22 21:46:19,12.90,3.80,16.40,100.00,1032068,28,20061,-80 2021-06-22 21:46:51,15.75,4.20,16.45,100.00,1033781,28,20030,-79 2021-06-22 21:47:22,15.75,4.15,16.43,100.00,1040042,28,20116,-79 2021-06-22 21:47:53,10.50,3.95,16.44,100.00,1040540,28,20041,-78 2021-06-22 21:48:23,6.65,3.60,16.42,100.00,1040526,28,20060,-81 2021-06-22 21:48:54,11.75,4.60,16.47,100.00,1040488,28,20033,-80 2021-06-22 21:49:26,9.02,4.07,16.48,100.00,1040346,28,20036,-81 2021-06-22 21:49:57,11.73,3.85,16.41,100.00,1039994,28,20083,-80 2021-06-22 21:50:28,10.00,4.15,16.35,100.00,1036314,28,20444,-82 2021-06-22 21:50:59,10.05,3.75,16.33,100.00,1036444,28,20038,-79 2021-06-22 21:51:31,15.95,4.53,16.31,100.00,1036333,28,20029,-82 2021-06-22 21:52:02,10.63,3.90,16.29,100.00,1036543,28,20486,-81 2021-06-22 21:52:33,11.57,3.78,16.29,100.00,1036431,28,20030,-79 2021-06-22 21:53:03,6.97,3.90,16.31,100.00,1036342,28,20080,-81 2021-06-22 21:53:34,17.75,4.18,16.31,100.00,1032158,28,20175,-80 2021-06-22 21:54:05,6.60,3.60,16.38,100.00,1028085,28,20039,-79 2021-06-22 21:54:36,16.15,3.90,16.32,100.00,1028010,28,20054,-81 2021-06-22 21:55:09,12.52,3.88,16.40,100.00,1028316,28,20086,-80 2021-06-22 21:55:40,7.97,3.80,16.40,100.00,1032785,28,20057,-81 2021-06-22 21:56:10,7.20,3.50,16.40,100.00,1036249,28,20033,-81 2021-06-22 21:56:41,9.48,3.75,16.38,100.00,1036062,28,20030,-81 2021-06-22 21:57:11,9.63,3.65,16.39,100.00,1036146,28,20117,-82 2021-06-22 21:57:42,11.35,3.78,16.38,100.00,1035980,28,20026,-79 2021-06-22 21:58:13,7.25,3.80,16.35,100.00,1036450,28,20038,-80 2021-06-22 21:58:44,8.82,3.70,16.34,100.00,1036066,28,20104,-80 2021-06-22 21:59:15,9.00,4.10,16.33,100.00,1035985,28,20156,-82 2021-06-22 21:59:46,10.38,4.57,16.31,100.00,1032144,28,20034,-81 2021-06-22 22:00:17,8.75,3.50,16.31,100.00,1032305,28,20022,-81 2021-06-22 22:00:48,7.43,3.65,16.29,100.00,1036385,28,20078,-78 2021-06-22 22:01:19,6.20,3.55,16.26,100.00,1040461,28,20041,-80 2021-06-22 22:01:50,8.23,3.70,16.21,100.00,1040351,28,20033,-81 2021-06-22 22:02:21,8.90,3.80,16.24,100.00,1040089,28,20083,-79 2021-06-22 22:02:52,8.02,3.65,16.23,100.00,1040212,28,20103,-81 2021-06-22 22:03:23,12.15,3.75,16.21,100.00,1040252,28,20516,-79 2021-06-22 22:03:53,11.45,3.65,16.24,100.00,1040088,28,20040,-80 2021-06-22 22:04:24,9.27,3.78,16.18,100.00,1040122,28,20127,-79 2021-06-22 22:04:55,12.73,3.80,16.15,100.00,1040305,28,20069,-80 2021-06-22 22:05:26,9.98,3.67,16.20,100.00,1040205,28,20037,-79 2021-06-22 22:05:56,12.93,3.85,16.13,100.00,1040387,28,20056,-80 2021-06-22 22:06:27,6.10,4.15,16.07,100.00,1044461,28,20466,-81 2021-06-22 22:06:58,5.90,3.50,16.07,100.00,1041686,28,20037,-80 2021-06-22 22:07:28,7.93,3.80,16.09,100.00,1040377,28,20056,-81 2021-06-22 22:07:59,8.90,3.97,16.03,100.00,1040407,28,20037,-79 2021-06-22 22:08:30,9.95,4.35,16.01,100.00,1036077,28,20437,-81 2021-06-22 22:09:00,12.20,4.50,16.05,100.00,1036110,28,20026,-81 2021-06-22 22:09:31,11.52,4.05,16.08,100.00,1036179,28,20025,-79 2021-06-22 22:10:02,7.47,4.30,16.02,100.00,1036445,28,20038,-81 2021-06-22 22:10:34,7.63,4.07,16.00,100.00,1036190,28,20068,-79 2021-06-22 22:11:04,9.38,4.63,15.98,100.00,1036263,28,20042,-79 2021-06-22 22:11:39,9.07,3.78,15.97,100.00,1036065,28,20573,-80 2021-06-22 22:12:10,9.18,4.10,15.95,100.00,1032978,28,20526,-79 2021-06-22 22:12:41,8.20,3.92,15.95,100.00,1036093,28,20113,-79 2021-06-22 22:13:13,7.70,3.90,15.91,100.00,1036013,28,20033,-80 2021-06-22 22:13:44,11.35,4.28,16.00,100.00,1036345,28,20091,-81 2021-06-22 22:14:14,10.10,4.45,15.97,100.00,1040517,28,20025,-80 2021-06-22 22:14:45,10.30,4.38,15.98,100.00,1040439,28,20044,-80 2021-06-22 22:15:17,13.27,4.78,15.95,100.00,1040588,28,20370,-79 2021-06-22 22:15:49,18.58,4.97,15.95,100.00,1036110,28,20025,-82 2021-06-22 22:16:19,11.90,4.05,15.88,100.00,1035824,28,20065,-81 2021-06-22 22:16:50,13.40,4.72,15.93,100.00,1032086,28,20034,-82 2021-06-22 22:17:20,15.60,4.57,15.85,100.00,1032038,28,20040,-79 2021-06-22 22:17:51,17.05,4.07,15.84,100.00,1032361,28,20034,-78 2021-06-22 22:18:22,13.88,4.65,15.86,100.00,1036255,28,20046,-81 2021-06-22 22:18:53,15.63,4.20,15.84,100.00,1040742,28,20025,-81 2021-06-22 22:19:24,15.52,4.78,15.83,100.00,1040553,28,20033,-81 2021-06-22 22:19:54,11.48,4.22,15.86,100.00,1040420,28,20374,-78 2021-06-22 22:20:25,14.93,4.53,15.83,100.00,1041154,28,20417,-79 2021-06-22 22:20:55,12.65,4.13,15.81,100.00,1041517,28,20029,-81 2021-06-22 22:21:26,15.60,4.32,15.82,100.00,1041117,28,20041,-80 2021-06-22 22:21:57,10.15,4.03,15.82,100.00,1036933,28,20034,-80 2021-06-22 22:22:27,8.98,4.07,15.85,100.00,1036901,28,20462,-78 2021-06-22 22:22:58,16.20,4.55,15.76,100.00,1036862,28,20034,-79 2021-06-22 22:23:29,10.85,4.28,15.87,100.00,1032835,28,20066,-80 2021-06-22 22:23:59,10.75,4.05,15.89,100.00,1033066,28,20026,-79 2021-06-22 22:24:30,12.55,4.18,15.86,100.00,1032786,28,20038,-81 2021-06-22 22:25:00,8.68,4.22,15.93,100.00,1033060,28,20038,-81 2021-06-22 22:25:31,5.88,3.78,15.85,100.00,1036944,28,20029,-79 2021-06-22 22:26:02,12.57,4.43,15.90,100.00,1036816,28,20032,-81 2021-06-22 22:26:33,14.18,4.30,15.90,100.00,1040898,28,20029,-81 2021-06-22 22:27:04,11.45,4.22,15.94,100.00,1032712,28,20121,-80 2021-06-22 22:27:36,10.25,4.05,15.84,100.00,1032966,28,20077,-80 2021-06-22 22:28:06,9.75,4.38,15.77,100.00,1032864,28,20038,-81 2021-06-22 22:28:37,13.38,4.72,15.75,100.00,1033544,28,20165,-79 2021-06-22 22:29:08,6.50,4.25,15.77,100.00,1036650,28,20517,-81 2021-06-22 22:29:39,10.13,4.28,15.70,100.00,1036807,28,20046,-81 2021-06-22 22:30:12,10.40,4.22,15.70,100.00,1036740,28,20036,-81 2021-06-22 22:30:43,10.77,4.45,15.68,100.00,1037526,28,20120,-80 2021-06-22 22:31:13,8.60,4.30,15.72,100.00,1036747,28,20030,-79 2021-06-22 22:31:44,13.93,4.15,15.74,100.00,1036819,28,20448,-80 2021-06-22 22:32:15,13.23,4.30,15.79,100.00,1036905,28,20113,-80 2021-06-22 22:32:46,10.10,4.20,15.75,100.00,1037056,28,20033,-79 2021-06-22 22:33:16,9.77,3.97,15.77,100.00,1041233,28,20108,-79 2021-06-22 22:33:47,6.03,4.00,15.76,100.00,1041253,28,20033,-79 2021-06-22 22:34:18,9.43,3.90,15.69,100.00,1041322,28,20034,-79 2021-06-22 22:34:48,9.02,4.32,15.72,100.00,1041150,28,20109,-81 2021-06-22 22:35:19,6.72,4.03,15.76,100.00,1041193,28,20500,-79 2021-06-22 22:35:50,13.90,4.15,15.77,100.00,1041014,28,20050,-80 2021-06-22 22:36:20,14.10,4.43,15.74,100.00,1036810,28,20048,-81 2021-06-22 22:36:51,6.18,4.43,15.68,100.00,1036738,28,20040,-81 2021-06-22 22:37:22,9.05,4.20,15.68,100.00,1036723,28,20033,-80 2021-06-22 22:37:52,13.88,4.68,15.68,100.00,1036919,28,20036,-80 2021-06-22 22:38:23,16.90,4.50,15.70,100.00,1032561,28,20068,-80 2021-06-22 22:38:54,10.45,4.60,15.69,100.00,1032758,28,20033,-81 2021-06-22 22:39:24,10.68,4.47,15.69,100.00,1032390,28,20132,-80 2021-06-22 22:39:55,12.02,4.63,15.73,100.00,1028948,28,20023,-80 2021-06-22 22:40:25,11.55,4.55,15.73,100.00,1032717,28,20153,-80 2021-06-22 22:40:58,10.07,4.80,15.74,100.00,1032885,28,20029,-82 2021-06-22 22:41:28,12.65,4.95,15.69,100.00,1032620,28,20046,-81 2021-06-22 22:41:59,21.90,4.78,15.68,100.00,1033350,28,20057,-80 2021-06-22 22:42:30,23.02,5.22,15.63,100.00,1040709,28,20030,-79 2021-06-22 22:43:01,16.08,4.75,15.67,100.00,1040933,28,20065,-81 2021-06-22 22:43:34,11.90,4.50,15.65,100.00,1041397,28,20124,-80 2021-06-22 22:44:05,14.05,4.90,15.69,100.00,1041180,28,20108,-81 2021-06-22 22:44:35,11.27,4.32,15.72,100.00,1041095,28,20432,-79 2021-06-22 22:45:07,21.13,4.78,15.61,100.00,1036723,28,20564,-80 2021-06-22 22:45:38,12.65,4.20,15.64,100.00,1036813,28,20093,-80 2021-06-22 22:46:08,21.63,5.03,15.74,100.00,1036678,28,20041,-81 2021-06-22 22:46:39,18.90,4.38,15.73,100.00,1037317,28,20034,-81 2021-06-22 22:47:10,19.17,4.53,15.67,100.00,1040975,28,20087,-81 2021-06-22 22:47:41,13.55,4.47,15.62,100.00,1036790,28,20719,-81 2021-06-22 22:48:11,16.88,4.70,15.62,100.00,1036928,28,20033,-80 2021-06-22 22:48:42,12.75,4.72,15.59,100.00,1036669,28,20034,-80 2021-06-22 22:49:13,15.35,4.68,15.57,100.00,1036745,28,20038,-81 2021-06-22 22:49:43,18.90,5.03,15.53,100.00,1036872,28,20056,-81 2021-06-22 22:50:14,12.02,4.80,15.49,100.00,1036700,28,20038,-80 2021-06-22 22:50:44,15.82,4.80,15.46,100.00,1036681,28,20505,-81 2021-06-22 22:51:15,14.70,5.15,15.53,100.00,1036859,28,20034,-79 2021-06-22 22:51:45,19.58,4.78,15.50,100.00,1036474,28,20034,-79 2021-06-22 22:52:16,14.63,4.95,15.52,100.00,1032578,28,20053,-80 2021-06-22 22:52:47,14.43,4.75,15.51,100.00,1032819,28,20034,-80 2021-06-22 22:53:17,11.70,4.80,15.50,100.00,1037075,28,20491,-80 2021-06-22 22:53:48,14.27,4.90,15.48,100.00,1040808,28,20037,-80 2021-06-22 22:54:18,15.43,4.80,15.48,100.00,1036861,28,20409,-82 2021-06-22 22:54:49,11.90,4.50,15.51,100.00,1036889,28,20026,-80 2021-06-22 22:55:20,11.73,4.43,15.49,100.00,1032428,28,20425,-81 2021-06-22 22:55:50,18.33,4.47,15.51,100.00,1032672,28,20564,-80 2021-06-22 22:56:21,17.05,4.82,15.53,100.00,1036641,28,20101,-79 2021-06-22 22:56:51,16.83,5.07,15.47,100.00,1032652,28,20034,-79 2021-06-22 22:57:22,11.55,4.25,15.43,100.00,1036720,28,20034,-81 2021-06-22 22:57:53,4.90,4.13,15.42,100.00,1034992,28,20030,-81 2021-06-22 22:58:24,7.90,3.92,15.38,100.00,1035272,28,20037,-81 2021-06-22 22:58:54,13.93,4.38,15.40,100.00,1028750,28,20041,-81 2021-06-22 22:59:25,9.65,4.15,15.43,100.00,1028540,28,20038,-81 2021-06-22 22:59:58,16.48,4.20,15.38,100.00,1028529,28,20039,-81 2021-06-22 23:00:28,11.07,4.22,15.40,100.00,1028639,28,20034,-81 2021-06-22 23:00:59,22.83,5.13,15.38,100.00,1029072,28,20474,-81 2021-06-22 23:01:29,14.50,4.40,15.37,100.00,1029009,28,20038,-81 2021-06-22 23:02:00,15.00,4.78,15.26,100.00,1032751,28,20033,-81 2021-06-22 23:02:31,14.57,4.40,15.24,100.00,1032756,28,20046,-81 2021-06-22 23:03:02,8.57,4.30,15.32,100.00,1028910,28,20031,-80 2021-06-22 23:03:33,9.35,3.95,15.36,100.00,1028514,28,20035,-80 2021-06-22 23:04:04,16.17,4.72,15.36,100.00,1024618,29,20035,-81 2021-06-22 23:04:34,11.20,4.18,15.42,100.00,1024817,28,20035,-80 2021-06-22 23:05:07,8.85,4.05,15.40,100.00,1028838,28,20034,-81 2021-06-22 23:05:37,15.50,3.97,15.38,100.00,1032877,28,20061,-81 2021-06-22 23:06:08,11.80,4.60,15.38,100.00,1036935,28,20030,-81 2021-06-22 23:06:38,13.73,4.25,15.42,100.00,1036930,28,20422,-79 2021-06-22 23:07:09,11.15,4.30,15.46,100.00,1036967,28,20053,-81 2021-06-22 23:07:40,9.57,4.57,15.53,100.00,1036887,28,20033,-80 2021-06-22 23:08:10,15.65,4.60,15.51,100.00,1032661,28,20046,-80 2021-06-22 23:08:41,12.82,4.30,15.48,100.00,1032480,28,20505,-81 2021-06-22 23:09:13,15.50,4.80,15.52,100.00,1032421,28,20027,-81 2021-06-22 23:09:43,14.63,4.47,15.51,100.00,1032933,28,20510,-80 2021-06-22 23:10:14,9.63,3.95,15.45,100.00,1036842,28,20049,-81 2021-06-22 23:10:45,9.23,4.38,15.47,100.00,1037171,28,20030,-81 2021-06-22 23:11:16,13.90,4.50,15.46,100.00,1032774,28,20487,-81 2021-06-22 23:11:46,16.92,4.38,15.43,100.00,1032524,28,20384,-80 2021-06-22 23:12:17,10.88,4.38,15.38,100.00,1032580,28,20117,-82 2021-06-22 23:12:47,13.43,4.05,15.39,100.00,1032857,28,20073,-80 2021-06-22 23:13:18,17.55,4.50,15.43,100.00,1036979,28,20129,-80 2021-06-22 23:13:49,14.75,4.45,15.40,100.00,1036897,28,20030,-81 2021-06-22 23:14:19,15.18,4.13,15.41,100.00,1037040,28,20048,-80 2021-06-22 23:14:50,12.90,4.60,15.41,100.00,1032552,28,20034,-80 2021-06-22 23:15:21,16.65,4.40,15.43,100.00,1032424,28,20557,-80 2021-06-22 23:15:51,12.60,4.28,15.44,100.00,1032494,28,20106,-81 2021-06-22 23:16:22,11.60,4.25,15.56,100.00,1029167,28,20471,-80 2021-06-22 23:16:52,12.48,4.43,15.54,100.00,1036463,28,20026,-81 2021-06-22 23:17:23,10.63,4.28,15.49,100.00,1036640,28,20026,-82 2021-06-22 23:17:54,11.93,3.58,15.49,100.00,1032690,28,20065,-80 2021-06-22 23:18:24,11.32,4.00,15.49,100.00,1036720,28,20052,-80 2021-06-22 23:18:55,15.68,4.55,15.52,100.00,1036541,28,20114,-80 2021-06-22 23:19:26,15.02,4.30,15.53,100.00,1037038,28,20038,-81 2021-06-22 23:19:56,9.98,4.00,15.55,100.00,1041189,28,20033,-80 2021-06-22 23:20:27,14.43,4.80,15.47,100.00,1040999,28,20037,-81 2021-06-22 23:20:59,18.50,4.63,15.56,100.00,1040813,28,20025,-81 2021-06-22 23:21:30,18.15,4.38,15.58,100.00,1036886,28,20371,-80 2021-06-22 23:22:00,16.65,4.50,15.55,100.00,1037226,28,20030,-80 2021-06-22 23:22:31,10.48,4.10,15.61,100.00,1041205,28,20032,-79 2021-06-22 23:23:02,10.55,4.07,15.61,100.00,1040968,28,20508,-80 2021-06-22 23:23:33,5.72,4.15,15.63,100.00,1041028,28,20064,-79 2021-06-22 23:24:05,12.73,4.47,15.65,100.00,1041170,28,20028,-78 2021-06-22 23:24:36,9.88,4.50,15.57,100.00,1036654,28,20026,-79 2021-06-22 23:25:07,12.40,3.97,15.54,100.00,1036663,28,20032,-80 2021-06-22 23:25:38,11.80,4.05,15.56,100.00,1032444,28,20033,-80 2021-06-22 23:26:08,8.60,4.22,15.63,100.00,1032792,28,20045,-80 2021-06-22 23:26:39,8.48,4.20,15.54,100.00,1032380,28,20031,-80 2021-06-22 23:27:09,11.35,3.97,15.56,100.00,1028567,28,20042,-80 2021-06-22 23:27:40,10.63,4.50,15.57,100.00,1028297,28,20117,-80 2021-06-22 23:28:11,9.18,4.25,15.55,100.00,1028578,28,20039,-80 2021-06-22 23:28:41,8.48,4.03,15.57,100.00,1032815,28,20045,-81 2021-06-22 23:29:12,12.38,3.75,15.56,100.00,1032625,28,20510,-80 2021-06-22 23:29:43,7.32,3.80,15.55,100.00,1028193,28,20054,-80 2021-06-22 23:30:14,8.30,4.18,15.57,100.00,1028347,28,20023,-82 2021-06-22 23:30:45,12.43,4.50,15.60,100.00,1028743,28,20035,-80 2021-06-22 23:31:15,13.25,3.95,15.57,100.00,1033035,28,20038,-82 2021-06-22 23:31:46,6.35,4.15,15.56,100.00,1040735,28,20026,-80 2021-06-22 23:32:18,12.93,4.10,15.58,100.00,1040688,28,20021,-80 2021-06-22 23:32:49,10.10,3.90,15.62,100.00,1036422,28,20021,-80 2021-06-22 23:33:19,12.13,4.00,15.60,100.00,1036591,28,20030,-81 2021-06-22 23:33:50,9.18,3.78,15.62,100.00,1036675,28,20030,-79 2021-06-22 23:34:20,9.10,3.85,15.60,100.00,1036880,28,20423,-81 2021-06-22 23:34:51,11.52,4.45,15.59,100.00,1041047,28,20032,-79 2021-06-22 23:35:22,7.53,3.65,15.60,100.00,1040699,28,20064,-80 2021-06-22 23:35:52,10.75,3.65,15.62,100.00,1040635,28,20025,-81 2021-06-22 23:36:23,8.30,4.00,15.60,100.00,1040863,28,20033,-79 2021-06-22 23:36:54,8.07,3.78,15.72,100.00,1040752,28,20095,-81 2021-06-22 23:37:24,9.43,3.70,15.66,100.00,1040731,28,20075,-79 2021-06-22 23:37:55,10.68,4.30,15.70,100.00,1040719,28,20052,-79 2021-06-22 23:38:25,10.13,4.13,15.70,100.00,1041231,28,20033,-81 2021-06-22 23:38:56,6.10,3.95,15.74,100.00,1041507,28,20477,-80 2021-06-22 23:39:27,9.20,4.15,15.73,100.00,1041416,28,20120,-80 2021-06-22 23:39:57,14.68,4.38,15.72,100.00,1041511,28,20405,-80 2021-06-22 23:40:28,13.98,3.67,15.77,100.00,1041009,28,20398,-81 2021-06-22 23:40:58,6.93,3.85,15.72,100.00,1036572,28,20108,-78 2021-06-22 23:41:30,11.77,4.05,15.72,100.00,1036328,28,20526,-78 2021-06-22 23:42:01,9.32,3.97,15.77,100.00,1036404,28,20064,-78 2021-06-22 23:42:32,13.15,4.47,15.74,100.00,1036660,28,20092,-79 2021-06-22 23:43:02,8.15,3.60,15.72,100.00,1040583,28,20029,-79 2021-06-22 23:43:33,17.88,4.53,15.70,100.00,1040501,28,20029,-77 2021-06-22 23:44:04,7.70,4.18,15.67,100.00,1035938,28,20034,-79 2021-06-22 23:44:35,8.48,4.10,15.68,100.00,1036250,28,20038,-79 2021-06-22 23:45:07,8.25,3.88,15.68,100.00,1036247,28,20026,-78 2021-06-22 23:45:38,7.25,3.80,15.70,100.00,1036690,28,20044,-79 2021-06-22 23:46:08,10.73,4.22,15.69,100.00,1040184,28,20124,-78 2021-06-22 23:46:39,11.35,4.10,15.66,100.00,1040341,28,20037,-79 2021-06-22 23:47:10,8.88,4.00,15.67,100.00,1040594,28,20080,-80 2021-06-22 23:47:40,11.07,3.88,15.59,100.00,1040715,28,20406,-79 2021-06-22 23:48:11,13.43,4.35,15.62,100.00,1036404,28,20485,-78 2021-06-22 23:48:42,12.18,4.20,15.64,100.00,1036526,28,20034,-79 2021-06-22 23:49:12,8.30,4.10,15.62,100.00,1036265,28,20030,-79 2021-06-22 23:49:43,16.33,4.50,15.70,100.00,1036418,28,20049,-79 2021-06-22 23:50:14,13.40,4.53,15.68,100.00,1038040,28,20029,-78 2021-06-22 23:50:44,13.55,4.68,15.65,100.00,1036693,28,20038,-79 2021-06-22 23:51:15,19.27,4.68,15.63,100.00,1036717,28,20057,-80 2021-06-22 23:51:45,9.27,4.40,15.64,100.00,1036598,28,20498,-80 2021-06-22 23:52:16,13.43,4.65,15.66,100.00,1036487,28,20033,-79 2021-06-22 23:52:47,12.57,4.40,15.64,100.00,1037000,28,20457,-79 2021-06-22 23:53:17,16.23,4.40,15.64,100.00,1036614,28,20025,-78 2021-06-22 23:53:49,12.85,4.60,15.65,100.00,1036654,28,20026,-80 2021-06-22 23:54:20,14.88,5.28,15.71,100.00,1036830,28,20044,-80 2021-06-22 23:54:51,6.85,3.95,15.65,100.00,1036819,28,20072,-81 2021-06-22 23:55:24,10.23,4.68,15.67,100.00,1036670,28,20038,-80 2021-06-22 23:55:55,10.18,4.35,15.63,100.00,1036799,28,20034,-80 2021-06-22 23:56:26,11.45,4.45,15.61,100.00,1036798,28,20030,-79 2021-06-22 23:56:56,9.20,4.32,15.62,100.00,1032214,28,20058,-80 2021-06-22 23:57:27,11.73,4.43,15.66,100.00,1032263,28,20037,-79 2021-06-22 23:57:59,13.52,4.80,15.67,100.00,1028341,28,20462,-77 2021-06-22 23:58:31,13.07,4.93,15.65,100.00,1025052,28,20034,-80 2021-06-22 23:59:02,14.43,4.50,15.64,100.00,1031870,28,20026,-79 2021-06-22 23:59:33,12.98,4.88,15.61,100.00,1028782,28,20026,-79